{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":292001,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1730332800993,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.078862]],[[72452.0,0.90784807],[72455.0,0.04282283],[72456.0,0.06705472],[72457.0,0.08233367],[72458.0,0.001656]]]
["bitfinex","BTCUSD",1730332801196,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.078862]],[[72452.0,0.91484807],[72455.0,0.001656],[72456.0,0.06705472],[72457.0,0.08233367],[72458.0,0.001656]]]
["bitfinex","BTCUSD",1730332801411,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.078862]],[[72452.0,0.91484807],[72454.0,0.04117434],[72455.0,0.001656],[72456.0,0.06705472],[72457.0,0.08233367]]]
["bitfinex","BTCUSD",1730332801608,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.12027215]],[[72452.0,0.91484807],[72453.0,0.04117434],[72455.0,0.06340625],[72456.0,0.00530447],[72457.0,0.08233367]]]
["bitfinex","BTCUSD",1730332801997,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.12027215]],[[72452.0,0.91184807],[72453.0,0.04117434],[72455.0,0.06340625],[72456.0,0.00530447],[72457.0,0.08233367]]]
["bitfinex","BTCUSD",1730332802208,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.12027215]],[[72452.0,0.90484807],[72453.0,0.04117434],[72455.0,0.06340625],[72456.0,0.00530447],[72457.0,0.08233367]]]
["bitfinex","BTCUSD",1730332802410,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.12027215]],[[72452.0,0.91384807],[72453.0,0.04117434],[72455.0,0.06340625],[72456.0,0.00530447],[72457.0,0.08233367]]]
["bitfinex","BTCUSD",1730332802611,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.13611015],[72432.0,0.078862]],[[72452.0,0.91384807],[72455.0,0.06340625],[72456.0,0.00530447],[72457.0,0.08233367]]]
["bitfinex","BTCUSD",1730332802612,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.13611015],[72432.0,0.078862]],[[72452.0,0.95302241],[72454.0,0.06175025],[72455.0,0.08398967],[72456.0,0.00530447],[72457.0,0.10295669]]]
["bitfinex","BTCUSD",1730332802991,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.13611015],[72432.0,0.078862]],[[72452.0,1.71702241],[72453.0,0.005],[72454.0,0.06175025],[72455.0,0.08398967],[72456.0,0.00530447]]]
["bitfinex","BTCUSD",1730332803412,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.078862]],[[72452.0,1.71611605],[72453.0,0.06679286],[72454.0,0.08233367],[72455.0,0.001656],[72456.0,0.10826116]]]
["bitfinex","BTCUSD",1730332803842,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.12027215]],[[72452.0,1.71611605],[72453.0,0.06679286],[72455.0,0.001656],[72456.0,0.10826116]]]
["bitfinex","BTCUSD",1730332803843,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.12027215]],[[72452.0,1.71704882],[72453.0,0.06679286],[72455.0,0.08398967],[72456.0,0.00530447],[72457.0,0.10295669]]]
["bitfinex","BTCUSD",1730332804277,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.12027215]],[[72452.0,2.10350891],[72453.0,0.06679286],[72455.0,0.08398967],[72456.0,0.00530447],[72457.0,0.10295669]]]
["bitfinex","BTCUSD",1730332804504,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.078862]],[[72452.0,2.10258619],[72453.0,0.08733367],[72455.0,0.10461269],[72456.0,0.00530447],[72457.0,0.005]]]
["bitfinex","BTCUSD",1730332804744,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.078862]],[[72452.0,2.10258619],[72453.0,0.08733367],[72454.0,0.005],[72455.0,0.10461269],[72456.0,0.00530447]]]
["bitfinex","BTCUSD",1730332805209,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.078862]],[[72452.0,1.9661261],[72453.0,0.08733367],[72454.0,0.005],[72455.0,0.10461269],[72456.0,0.00530447]]]
["bitfinex","BTCUSD",1730332805642,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.078862]],[[72452.0,2.04845977],[72453.0,0.005],[72454.0,0.10795669],[72455.0,0.001656],[72456.0,0.00530447]]]
["bitfinex","BTCUSD",1730332807183,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.078862]],[[72452.0,2.04845977],[72454.0,0.11295669],[72455.0,0.001656],[72456.0,0.00530447],[72564.0,0.95626331]]]
["bitfinex","BTCUSD",1730332807394,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.078862]],[[72452.0,2.04845977],[72454.0,0.11295669],[72455.0,0.001656],[72456.0,0.00530447],[72491.0,0.22287982]]]
["bitfinex","BTCUSD",1730332807599,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.078862]],[[72452.0,2.04845977],[72454.0,0.11295669],[72455.0,0.001656],[72456.0,0.00530447],[72490.0,0.22287982]]]
["bitfinex","BTCUSD",1730332808037,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.078862]],[[72452.0,1.79177477],[72454.0,0.11295669],[72455.0,0.001656],[72456.0,0.00530447],[72490.0,0.22287982]]]
["bitfinex","BTCUSD",1730332808257,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.078862]],[[72452.0,2.80480777],[72454.0,0.11295669],[72455.0,0.001656],[72456.0,0.00530447],[72490.0,0.22287982]]]
["bitfinex","BTCUSD",1730332808460,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.078862]],[[72452.0,2.80480777],[72454.0,0.10795669],[72455.0,0.006656],[72456.0,0.00530447],[72491.0,0.22287982]]]
["bitfinex","BTCUSD",1730332808700,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.078862]],[[72452.0,2.7224741],[72453.0,0.10295669],[72454.0,0.01],[72455.0,0.001656],[72456.0,0.00530447]]]
["bitfinex","BTCUSD",1730332809339,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.078862]],[[72452.0,2.80487683],[72453.0,0.10295669],[72454.0,0.01],[72455.0,0.001656],[72456.0,0.00530447]]]
["bitfinex","BTCUSD",1730332809555,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.078862]],[[72452.0,2.8265046],[72453.0,0.10295669],[72454.0,0.01],[72455.0,0.001656],[72456.0,0.00770441]]]
["bitfinex","BTCUSD",1730332809777,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.078862]],[[72452.0,2.74410187],[72453.0,0.10295669],[72454.0,0.01],[72455.0,0.001656],[72456.0,0.00770441]]]
["bitfinex","BTCUSD",1730332809989,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.0947],[72432.0,0.078862]],[[72452.0,2.52863987],[72453.0,0.10295669],[72454.0,0.01],[72455.0,0.001656],[72456.0,0.00770441]]]
["bitfinex","BTCUSD",1730332810197,[[72451.0,0.00049251],[72450.0,0.0142747],[72444.0,0.20625077],[72441.0,0.098],[72440.0,0.0771]],[[72452.0,1.53842487],[72455.0,0.001656],[72456.0,0.00405594],[72457.0,0.0996],[72458.0,0.083856]]]
["bitfinex","BTCUSD",1730332810418,[[72451.0,0.00049251],[72450.0,0.0142747],[72448.0,0.098],[72444.0,0.20625077],[72440.0,0.0771]],[[72452.0,0.7977791],[72453.0,0.5],[72454.0,0.107731],[72455.0,0.001656],[72456.0,0.001656]]]
["bitfinex","BTCUSD",1730332811087,[[72451.0,0.00049251],[72450.0,0.0142747],[72448.0,0.098],[72373.0,0.02455808],[72360.0,0.0986]],[[72452.0,0.7977791],[72453.0,0.5],[72454.0,0.107731],[72455.0,0.001656],[72456.0,0.001656]]]
["bitfinex","BTCUSD",1730332811299,[[72451.0,0.00049251],[72450.0,0.0142747],[72448.0,0.1751],[72437.0,0.00818169],[72436.0,0.24924927]],[[72452.0,0.75750107],[72453.0,0.5],[72454.0,0.107731],[72455.0,0.001656],[72456.0,0.001656]]]
["bitfinex","BTCUSD",1730332811541,[[72451.0,0.00049251],[72450.0,0.0142747],[72448.0,0.1751],[72437.0,0.04143555],[72436.0,0.20781277]],[[72452.0,0.75050107],[72453.0,0.5],[72454.0,0.107731],[72455.0,0.001656],[72456.0,0.04286113]]]
["bitfinex","BTCUSD",1730332811760,[[72451.0,0.00049251],[72450.0,0.0142747],[72448.0,0.1751],[72437.0,0.04143555],[72436.0,0.20781277]],[[72452.0,0.78050107],[72453.0,0.5],[72454.0,0.107731],[72455.0,0.001656],[72456.0,0.04286113]]]
["bitfinex","BTCUSD",1730332811981,[[72451.0,0.00049251],[72450.0,0.0142747],[72448.0,0.098],[72437.0,0.04143555],[72436.0,0.20781277]],[[72452.0,0.77150107],[72453.0,0.5],[72454.0,0.107731],[72455.0,0.001656],[72456.0,0.04286141]]]
["bitfinex","BTCUSD",1730332812256,[[72451.0,0.00049251],[72450.0,0.0142747],[72444.0,0.0947],[72442.0,0.0803],[72436.0,0.20781277]],[[72452.0,0.78050107],[72453.0,0.5],[72454.0,0.107731],[72455.0,0.04286141],[72456.0,0.001656]]]
["bitfinex","BTCUSD",1730332812485,[[72451.0,0.00049251],[72450.0,0.0142747],[72444.0,0.0947],[72442.0,0.0803],[72436.0,0.20781277]],[[72452.0,0.78050107],[72453.0,0.5],[72454.0,0.107731],[72455.0,0.12366141],[72456.0,0.001656]]]
["bitfinex","BTCUSD",1730332812706,[[72451.0,0.00049251],[72450.0,0.0142747],[72444.0,0.0947],[72442.0,0.0803],[72436.0,0.20781277]],[[72452.0,0.76450107],[72453.0,0.5],[72454.0,0.14893641],[72455.0,0.082456],[72456.0,0.06346411]]]
["bitfinex","BTCUSD",1730332812913,[[72451.0,0.00049251],[72450.0,0.0142747],[72444.0,0.0947],[72442.0,0.0803],[72436.0,0.20781277]],[[72452.0,0.77150107],[72453.0,0.5],[72454.0,0.24103641],[72455.0,0.082456],[72456.0,0.06346411]]]
["bitfinex","BTCUSD",1730332813342,[[72451.0,0.00049251],[72450.0,0.0142747],[72444.0,0.0947],[72442.0,0.0803],[72436.0,0.20781277]],[[72452.0,0.76450107],[72453.0,0.5],[72454.0,0.24103641],[72455.0,0.082456],[72456.0,0.06346411]]]
["bitfinex","BTCUSD",1730332813561,[[72451.0,0.00049251],[72450.0,0.0142747],[72444.0,0.0947],[72442.0,0.0803],[72436.0,0.20781277]],[[72452.0,0.77150107],[72453.0,0.5],[72454.0,0.24103641],[72455.0,0.082456],[72456.0,0.06346411]]]
["bitfinex","BTCUSD",1730332813987,[[72451.0,0.00049251],[72450.0,0.0142747],[72444.0,0.0947],[72442.0,0.0803],[72436.0,0.20781277]],[[72452.0,0.77650107],[72453.0,0.5],[72454.0,0.24103641],[72455.0,0.082456],[72456.0,0.06346411]]]
["bitfinex","BTCUSD",1730332814403,[[72451.0,0.00049251],[72450.0,0.0142747],[72444.0,0.0947],[72442.0,0.0803],[72436.0,0.20781277]],[[72452.0,0.77650107],[72453.0,0.54120541],[72454.0,0.199831],[72455.0,0.14426411],[72456.0,0.001656]]]
["bitfinex","BTCUSD",1730332814650,[[72451.0,0.00049251],[72450.0,0.0142747],[72444.0,0.0947],[72442.0,0.0803],[72436.0,0.20781277]],[[72452.0,0.76950107],[72453.0,0.54120541],[72454.0,0.199831],[72455.0,0.14426411],[72456.0,0.001656]]]
["bitfinex","BTCUSD",1730332814821,[[72442.0,0.0803],[72436.0,0.001562],[72429.0,0.005],[72428.0,0.10358887],[72419.0,0.20989715]],[[72443.0,0.5],[72451.0,0.123],[72452.0,0.26950107],[72453.0,0.54120541],[72454.0,0.199831]]]
["bitfinex","BTCUSD",1730332815040,[[72436.0,0.001562],[72433.0,0.20625077],[72432.0,0.001562],[72427.0,0.0754],[72426.0,4.932e-05]],[[72443.0,0.5],[72452.0,0.26950107],[72454.0,0.199831]]]
["bitfinex","BTCUSD",1730332815041,[[72436.0,0.001562],[72433.0,0.20625077],[72432.0,0.001562],[72427.0,0.0754],[72426.0,4.932e-05]],[[72437.0,0.505],[72442.0,0.1],[72443.0,0.96461907],[72444.0,0.184931],[72445.0,0.0952]]]
["bitfinex","BTCUSD",1730332815299,[[72436.0,0.001562],[72433.0,0.20625077],[72432.0,0.001562],[72427.0,0.0754],[72426.0,4.932e-05]],[[72437.0,0.505],[72443.0,0.96461907],[72444.0,0.184931],[72445.0,0.0952]]]
["bitfinex","BTCUSD",1730332815300,[[72436.0,0.001562],[72433.0,0.20625077],[72432.0,0.001562],[72427.0,0.0754],[72426.0,4.932e-05]],[[72437.0,0.87223207],[72443.0,0.5],[72444.0,0.11840495],[72445.0,0.0952],[72446.0,0.06180811]]]
["bitfinex","BTCUSD",1730332815485,[[72436.0,0.001562],[72432.0,0.001562],[72427.0,0.0754],[72426.0,4.932e-05],[72419.0,0.26840409]],[[72437.0,0.87223207],[72443.0,0.5],[72444.0,0.0772],[72445.0,0.13640495],[72448.0,0.06180811]]]
["bitfinex","BTCUSD",1730332815704,[[72436.0,0.001562],[72432.0,0.001562],[72427.0,0.0754],[72426.0,4.932e-05],[72422.0,0.00276124]],[[72437.0,0.36723207],[72443.0,0.25],[72444.0,0.0772],[72445.0,0.13640495],[72448.0,0.06180811]]]
["bitfinex","BTCUSD",1730332815958,[[72436.0,0.001562],[72432.0,0.001562],[72427.0,0.0754],[72426.0,4.932e-05],[72422.0,0.04419679]],[[72437.0,0.62223207],[72443.0,0.751],[72444.0,0.0772],[72445.0,0.0952],[72446.0,0.04120495]]]
["bitfinex","BTCUSD",1730332816187,[[72436.0,0.001562],[72432.0,0.001562],[72427.0,0.0754],[72422.0,0.00276124],[72421.0,0.04643555]],[[72437.0,0.62223207],[72443.0,0.751],[72444.0,0.0772],[72445.0,0.0952],[72446.0,0.04120495]]]
["bitfinex","BTCUSD",1730332816422,[[72436.0,0.001562],[72432.0,0.001562],[72427.0,0.0754],[72421.0,0.04643555]],[[72437.0,0.62223207],[72443.0,0.751],[72444.0,0.0772],[72445.0,0.0952],[72446.0,0.04120495]]]
["bitfinex","BTCUSD",1730332816423,[[72436.0,0.001562],[72432.0,0.001562],[72427.0,0.0754],[72421.0,0.04643555],[72412.0,4.932e-05]],[[72437.0,0.62223207],[72443.0,0.75],[72444.0,0.0772],[72445.0,0.0952],[72446.0,0.04120495]]]
["bitfinex","BTCUSD",1730332816647,[[72436.0,0.001562],[72432.0,0.001562],[72427.0,0.0754],[72422.0,0.00276124],[72421.0,0.04643555]],[[72437.0,0.62223207],[72443.0,0.75],[72444.0,0.0772],[72445.0,0.0952],[72446.0,0.04120495]]]
["bitfinex","BTCUSD",1730332816858,[[72436.0,0.001562],[72432.0,0.001562],[72427.0,0.0754],[72422.0,0.00276124],[72421.0,0.04643529]],[[72437.0,0.62223207],[72443.0,0.75],[72444.0,0.0772],[72445.0,0.0952],[72446.0,0.04119214]]]
["bitfinex","BTCUSD",1730332817060,[[72436.0,0.001562],[72432.0,0.001562],[72427.0,0.0754],[72422.0,0.00276124],[72421.0,0.04643529]],[[72437.0,0.62323207],[72443.0,0.75],[72444.0,0.0772],[72445.0,0.0952],[72446.0,0.04119214]]]
["bitfinex","BTCUSD",1730332817507,[[72436.0,0.001562],[72432.0,0.001562],[72427.0,0.0754],[72422.0,0.00276124],[72421.0,0.04643529]],[[72437.0,0.62223207],[72443.0,0.75],[72444.0,0.0772],[72445.0,0.0952],[72446.0,0.04119214]]]
["bitfinex","BTCUSD",1730332817736,[[72436.0,0.001562],[72432.0,0.001562],[72428.0,0.20625077],[72427.0,0.0754],[72422.0,0.04419653]],[[72437.0,0.62223207],[72443.0,0.75],[72444.0,0.0772],[72445.0,0.0952],[72447.0,0.04119214]]]
["bitfinex","BTCUSD",1730332817952,[[72436.0,0.001562],[72432.0,0.001562],[72428.0,0.20625077],[72427.0,0.1691],[72422.0,0.04143529]],[[72437.0,0.62223207],[72443.0,0.75],[72444.0,0.0772],[72445.0,0.0952]]]
["bitfinex","BTCUSD",1730332817953,[[72436.0,0.001562],[72432.0,0.001562],[72428.0,0.20625077],[72427.0,0.1691],[72422.0,0.04143529]],[[72437.0,0.62323207],[72443.0,0.75],[72444.0,0.0772],[72445.0,0.0952],[72446.0,0.04119214]]]
["bitfinex","BTCUSD",1730332818175,[[72436.0,0.084762],[72432.0,0.001562],[72431.0,0.107731],[72428.0,0.20625077],[72427.0,0.0937]],[[72437.0,0.13750107],[72442.0,0.25],[72443.0,0.25],[72447.0,0.04119214],[72450.0,0.00354994]]]
["bitfinex","BTCUSD",1730332818389,[[72436.0,0.10208232],[72434.0,0.107731],[72432.0,0.04299729],[72431.0,0.005],[72429.0,0.06215294]],[[72451.0,0.5],[72455.0,0.001656],[72456.0,0.04284814],[72457.0,0.005],[72459.0,0.16951921]]]
["bitfinex","BTCUSD",1730332818688,[[72438.0,0.107731],[72437.0,0.00432068],[72436.0,0.09776164],[72434.0,0.04143529],[72433.0,0.005]],[[72447.0,0.20625077],[72450.0,0.13650107],[72451.0,0.5],[72455.0,0.001656],[72456.0,0.001656]]]
["bitfinex","BTCUSD",1730332818894,[[72439.0,0.08752068],[72438.0,0.107731],[72436.0,0.09776164],[72434.0,0.04143529],[72433.0,0.005]],[[72446.0,0.13650107],[72447.0,0.20625077],[72451.0,0.5],[72455.0,0.001656],[72456.0,0.001656]]]
["bitfinex","BTCUSD",1730332819108,[[72440.0,0.00432068],[72439.0,0.08569866],[72438.0,0.107731],[72436.0,0.095262],[72434.0,0.04143529]],[[72446.0,0.13650107],[72447.0,0.20625077],[72451.0,0.5],[72455.0,0.001656],[72456.0,0.001656]]]
["bitfinex","BTCUSD",1730332819341,[[72441.0,0.00681875],[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.14916629],[72428.0,0.20625077]],[[72446.0,0.13650107],[72451.0,0.5],[72455.0,0.109387],[72456.0,0.001656],[72458.0,0.001656]]]
["bitfinex","BTCUSD",1730332819569,[[72442.0,0.00432068],[72441.0,0.00249807],[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.14916629]],[[72446.0,0.13650107],[72451.0,0.505],[72455.0,0.109387],[72456.0,0.001656],[72458.0,0.001656]]]
["bitfinex","BTCUSD",1730332819811,[[72443.0,0.00681815],[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.14916629],[72426.0,0.10558824]],[[72446.0,0.13650107],[72451.0,0.505],[72455.0,0.109387],[72456.0,0.101656],[72458.0,0.001656]]]
["bitfinex","BTCUSD",1730332820036,[[72443.0,0.00249747],[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.14916629],[72428.0,0.20990325]],[[72446.0,0.13650107],[72451.0,0.505],[72455.0,0.109387],[72456.0,0.101656],[72458.0,0.001656]]]
["bitfinex","BTCUSD",1730332820273,[[72443.0,0.00249747],[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.14916629],[72432.0,0.003562]],[[72446.0,0.13650107],[72451.0,0.505],[72455.0,0.109387],[72456.0,0.101656],[72458.0,0.001656]]]
["bitfinex","BTCUSD",1730332820516,[[72443.0,0.00249747],[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.14916629],[72432.0,0.003562]],[[72446.0,0.13650107],[72447.0,0.002],[72451.0,0.505],[72455.0,0.109387],[72456.0,0.101656]]]
["bitfinex","BTCUSD",1730332820939,[[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.14916629],[72432.0,0.003562],[72339.0,0.39769331]],[[72446.0,0.13650107],[72451.0,0.5],[72455.0,0.109387],[72456.0,0.101656],[72478.0,0.05767539]]]
["bitfinex","BTCUSD",1730332821148,[[72440.0,0.00681883],[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.14916629],[72432.0,0.003562]],[[72446.0,0.13750107],[72451.0,0.5],[72455.0,0.109387],[72456.0,0.101656],[72478.0,0.05767539]]]
["bitfinex","BTCUSD",1730332821361,[[72441.0,0.00432047],[72440.0,0.00249836],[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.14916629]],[[72446.0,0.13750107],[72451.0,0.5],[72455.0,0.109387],[72456.0,0.101656],[72478.0,0.05767539]]]
["bitfinex","BTCUSD",1730332821362,[[72441.0,0.00432047],[72440.0,0.00249836],[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.14916629]],[[72446.0,0.13750107],[72451.0,0.5],[72455.0,0.109387],[72456.0,0.101656],[72461.0,0.5998]]]
["bitfinex","BTCUSD",1730332821563,[[72442.0,0.00432047],[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.14916629],[72432.0,0.001562]],[[72446.0,0.13750107],[72451.0,0.5],[72455.0,0.109387],[72456.0,0.101656],[72461.0,0.5998]]]
["bitfinex","BTCUSD",1730332821778,[[72443.0,0.00432047],[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.14916629],[72432.0,0.001562]],[[72446.0,0.13915707],[72451.0,0.5],[72455.0,0.109387],[72456.0,0.101656],[72461.0,0.5998]]]
["bitfinex","BTCUSD",1730332821979,[[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.14916629],[72432.0,0.001562],[72344.0,0.39769331]],[[72446.0,0.13915707],[72451.0,0.5],[72455.0,0.109387],[72456.0,0.101656],[72461.0,0.5998]]]
["bitfinex","BTCUSD",1730332822186,[[72440.0,0.00681883],[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.14916629],[72432.0,0.001562]],[[72446.0,0.13915707],[72451.0,0.5],[72455.0,0.109387],[72456.0,0.101656],[72461.0,0.5998]]]
["bitfinex","BTCUSD",1730332822435,[[72441.0,0.00432047],[72440.0,0.00249836],[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.107731]],[[72446.0,0.13815707],[72451.0,0.5],[72455.0,0.109387],[72456.0,0.101656],[72461.0,0.5998]]]
["bitfinex","BTCUSD",1730332822642,[[72442.0,0.00432047],[72440.0,0.00249836],[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.107731]],[[72446.0,0.13815707],[72451.0,0.5],[72455.0,0.109387],[72456.0,0.101656],[72461.0,0.5998]]]
["bitfinex","BTCUSD",1730332822853,[[72443.0,0.00432047],[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.107731],[72426.0,0.10558824]],[[72446.0,0.14015707],[72451.0,0.5],[72455.0,0.109387],[72456.0,0.101656],[72461.0,0.5998]]]
["bitfinex","BTCUSD",1730332823085,[[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.107731],[72426.0,0.10358824],[72424.0,0.00548445]],[[72446.0,0.14015707],[72451.0,0.5],[72455.0,0.109387],[72456.0,0.101656],[72461.0,0.5998]]]
["bitfinex","BTCUSD",1730332823289,[[72440.0,0.00432047],[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.107731],[72426.0,0.10358824]],[[72446.0,0.14015707],[72451.0,0.5],[72455.0,0.109387],[72456.0,0.101656],[72461.0,0.5998]]]
["bitfinex","BTCUSD",1730332823519,[[72440.0,0.00248957],[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.107731],[72426.0,0.10358824]],[[72446.0,0.13915707],[72451.0,0.5],[72455.0,0.109387],[72456.0,0.101656],[72461.0,0.5998]]]
["bitfinex","BTCUSD",1730332823750,[[72441.0,0.00432047],[72440.0,0.00248957],[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.107731]],[[72446.0,0.13915707],[72451.0,0.5],[72455.0,0.001656],[72456.0,0.101656],[72461.0,0.5998]]]
["bitfinex","BTCUSD",1730332823979,[[72442.0,0.00432047],[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.107731],[72419.0,0.20625077]],[[72446.0,0.13915707],[72451.0,0.5],[72455.0,0.001656],[72456.0,0.101656],[72461.0,0.5998]]]
["bitfinex","BTCUSD",1730332823980,[[72442.0,0.00432047],[72439.0,0.0832],[72436.0,0.095262],[72434.0,0.107731],[72419.0,0.20625077]],[[72446.0,0.14015707],[72451.0,0.5],[72455.0,0.109387],[72456.0,0.101656],[72461.0,0.5998]]]
["bitfinex","BTCUSD",1730332824219,[[72443.0,0.00432047],[72439.0,0.0832],[72436.0,0.097262],[72434.0,0.107731],[72428.0,0.28912136]],[[72446.0,0.13815707],[72451.0,0.5],[72455.0,0.109387],[72456.0,0.101656],[72461.0,0.5998]]]
["bitfinex","BTCUSD",1730332824426,[[72439.0,0.0832],[72436.0,0.097262],[72434.0,0.107731],[72428.0,0.28912136],[72337.0,0.39769331]],[[72446.0,0.13915707],[72451.0,0.5],[72455.0,0.109387],[72456.0,0.101656],[72460.0,1.91895666]]]
["bitfinex","BTCUSD",1730332824676,[[72440.0,0.00932047],[72439.0,0.0832],[72438.0,0.107731],[72437.0,0.20625077],[72436.0,0.097262]],[[72446.0,0.13915707],[72451.0,0.25],[72455.0,0.001656],[72456.0,0.101656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332824920,[[72443.0,0.075],[72442.0,0.005],[72441.0,0.05392887],[72440.0,0.00248957],[72439.0,0.06215294]],[[72446.0,0.13915707],[72451.0,0.25],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.357731]]]
["bitfinex","BTCUSD",1730332825124,[[72444.0,0.00680885],[72443.0,0.11643529],[72442.0,0.005],[72441.0,0.06215294],[72439.0,0.08287059]],[[72446.0,0.13915707],[72451.0,0.25],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.357731]]]
["bitfinex","BTCUSD",1730332825333,[[72445.0,0.00432047],[72444.0,0.00248838],[72443.0,0.075],[72442.0,0.04643529],[72440.0,0.06215294]],[[72446.0,0.14015707],[72451.0,0.25],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.357731]]]
["bitfinex","BTCUSD",1730332825552,[[72445.0,0.00680855],[72443.0,0.075],[72442.0,0.04643529],[72440.0,0.06215294],[72396.0,0.30591793]],[[72446.0,0.14015707],[72451.0,0.25],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.357731]]]
["bitfinex","BTCUSD",1730332825766,[[72445.0,0.00680855],[72443.0,0.075],[72442.0,0.04643529],[72440.0,0.06215294],[72393.0,0.30591793]],[[72446.0,0.13915707],[72451.0,0.25],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.357731]]]
["bitfinex","BTCUSD",1730332825985,[[72445.0,0.00680855],[72443.0,0.075],[72442.0,0.04643529],[72440.0,0.06215294]],[[72446.0,0.13915707],[72451.0,0.25],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.357731]]]
["bitfinex","BTCUSD",1730332825986,[[72445.0,0.00680855],[72443.0,0.075],[72442.0,0.005],[72441.0,0.04143529],[72440.0,0.06215294]],[[72446.0,0.14015707],[72451.0,0.25],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332826234,[[72445.0,0.00680855],[72443.0,0.075],[72442.0,0.04643529],[72440.0,0.06415294],[72421.0,0.21418564]],[[72446.0,0.13815707],[72451.0,0.25],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332826472,[[72445.0,0.00680855],[72443.0,0.075],[72442.0,0.007],[72441.0,0.04139668],[72439.0,0.06209502]],[[72446.0,0.13815707],[72451.0,0.25],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332826473,[[72445.0,0.00680855],[72443.0,0.075],[72442.0,0.007],[72441.0,0.04139668],[72439.0,0.06209502]],[[72446.0,0.13815707],[72451.0,0.25],[72455.0,0.03064743],[72456.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332826679,[[72445.0,0.00680855],[72443.0,0.075],[72442.0,0.007],[72441.0,0.14912768],[72439.0,0.06209502]],[[72446.0,0.13915707],[72451.0,0.25],[72455.0,0.03064743],[72456.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332826936,[[72445.0,0.00680855],[72443.0,0.075],[72442.0,0.007],[72441.0,0.14912768],[72439.0,0.06209502]],[[72446.0,0.13815707],[72451.0,0.25],[72455.0,0.03064743],[72456.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332827367,[[72445.0,0.00680855],[72443.0,0.077],[72442.0,0.005],[72441.0,0.14912768],[72440.0,0.20625077]],[[72446.0,0.13815707],[72451.0,0.25],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332827602,[[72445.0,0.00680855],[72443.0,0.077],[72441.0,0.14912768],[72440.0,0.20625077]],[[72446.0,0.13815707],[72451.0,0.25],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332827603,[[72445.0,0.34030332],[72443.0,0.06409502],[72441.0,0.08279337],[72440.0,0.20625077],[72439.0,0.10349171]],[[72446.0,0.13815707],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332827604,[[72445.0,0.34030332],[72443.0,0.06409502],[72441.0,0.08279337],[72440.0,0.20625077],[72439.0,0.10349171]],[[72446.0,0.002656],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.25],[72466.0,0.005]]]
["bitfinex","BTCUSD",1730332827808,[[72445.0,0.34230332],[72443.0,0.06209502],[72442.0,0.08279337],[72440.0,0.10349171],[72434.0,0.12419005]],[[72446.0,0.002656],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.25],[72464.0,0.0027487]]]
["bitfinex","BTCUSD",1730332828050,[[72445.0,0.34230332],[72442.0,0.08279337]],[[72446.0,0.002656],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.25],[72464.0,0.0027487]]]
["bitfinex","BTCUSD",1730332828051,[[72445.0,0.45368091],[72444.0,0.08279337],[72442.0,0.10349171],[72436.0,0.33200282],[72430.0,0.18337438]],[[72446.0,0.003656],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.25],[72471.0,0.251656]]]
["bitfinex","BTCUSD",1730332828286,[[72445.0,0.34594991],[72444.0,0.08279337],[72442.0,0.10349171],[72436.0,0.33200282],[72430.0,0.18337438]],[[72446.0,0.003656],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.25],[72469.0,0.607731]]]
["bitfinex","BTCUSD",1730332828501,[[72445.0,0.19317564],[72444.0,0.06205907],[72443.0,0.08279337],[72441.0,0.10349171],[72436.0,0.20781277]],[[72446.0,0.003656],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.25],[72469.0,0.607731]]]
["bitfinex","BTCUSD",1730332828718,[[72445.0,0.19117564],[72444.0,0.06205907],[72443.0,0.08279337],[72441.0,0.10349171],[72439.0,0.002]],[[72446.0,0.002656],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.25],[72461.0,0.25]]]
["bitfinex","BTCUSD",1730332828933,[[72445.0,0.29890664],[72444.0,0.06205907],[72443.0,0.08279337],[72441.0,0.10349171],[72439.0,0.002]],[[72446.0,0.002656],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.25],[72461.0,0.25]]]
["bitfinex","BTCUSD",1730332829160,[[72445.0,0.29073955],[72444.0,0.06205907],[72443.0,0.08279337],[72441.0,0.10349171],[72439.0,0.002]],[[72446.0,0.003656],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.25],[72461.0,0.25]]]
["bitfinex","BTCUSD",1730332829365,[[72445.0,0.29073955],[72443.0,0.08279337],[72441.0,0.10349171],[72439.0,0.002]],[[72446.0,0.003656],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.25],[72461.0,0.25]]]
["bitfinex","BTCUSD",1730332829366,[[72445.0,0.33210069],[72443.0,0.06205907],[72442.0,0.08279337],[72440.0,0.10349171],[72439.0,0.002]],[[72446.0,0.003656],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.25],[72461.0,0.25]]]
["bitfinex","BTCUSD",1730332829579,[[72445.0,0.33210069],[72443.0,0.06205907],[72441.0,0.08279337],[72440.0,0.10349171],[72439.0,0.002]],[[72446.0,0.003656],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.25],[72461.0,0.25]]]
["bitfinex","BTCUSD",1730332830256,[[72445.0,0.33209982],[72443.0,0.06205907],[72441.0,0.08279337],[72440.0,0.10349171],[72439.0,0.002]],[[72446.0,0.003656],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.25],[72461.0,0.25]]]
["bitfinex","BTCUSD",1730332830472,[[72445.0,0.42877368],[72444.0,0.31743514],[72442.0,0.06205907],[72441.0,0.276085],[72440.0,0.08279337]],[[72446.0,0.003656],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.25],[72461.0,0.276011]]]
["bitfinex","BTCUSD",1730332830729,[[72445.0,0.42877368],[72444.0,0.31743514],[72442.0,0.06205907],[72441.0,0.276085]],[[72446.0,0.003656],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.25],[72461.0,0.276011]]]
["bitfinex","BTCUSD",1730332830730,[[72445.0,0.42877368],[72444.0,0.31743514],[72442.0,0.06205907],[72441.0,0.35887837],[72427.0,0.18337438]],[[72446.0,0.003656],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.38801],[72461.0,0.276011]]]
["bitfinex","BTCUSD",1730332830946,[[72445.0,0.43077368],[72444.0,0.31743514],[72442.0,0.06205907],[72441.0,0.35887837],[72439.0,0.10349171]],[[72446.0,0.003656],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.38801],[72461.0,0.276011]]]
["bitfinex","BTCUSD",1730332831160,[[72445.0,0.43077368],[72444.0,0.31743514],[72441.0,0.35887837],[72439.0,0.10349171]],[[72446.0,0.003656],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.38801],[72461.0,0.276011]]]
["bitfinex","BTCUSD",1730332831161,[[72445.0,0.43077368],[72444.0,0.31743514],[72443.0,0.06205907],[72441.0,0.35887837],[72439.0,0.10349171]],[[72446.0,0.002656],[72455.0,0.001656],[72456.0,0.001656],[72459.0,0.25],[72461.0,0.276011]]]
["bitfinex","BTCUSD",1730332831421,[[72445.0,0.43077368],[72444.0,0.31742389],[72443.0,0.06202483],[72441.0,0.35878478],[72439.0,0.10337472]],[[72446.0,0.002656],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.139667],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332831632,[[72445.0,0.43077368],[72444.0,0.31742389],[72441.0,0.35878478],[72439.0,0.10337472]],[[72446.0,0.002656],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.139667],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332831633,[[72445.0,0.42877368],[72444.0,0.31742389],[72442.0,0.06202483],[72441.0,0.276085],[72440.0,0.08269978]],[[72446.0,0.00351795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.139667],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332831840,[[72445.0,0.42877368],[72444.0,0.31742389],[72442.0,0.06202483],[72441.0,0.276085],[72440.0,0.08269978]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332832071,[[72445.0,0.42877368],[72444.0,0.31742389],[72442.0,0.06202483],[72441.0,0.276085],[72440.0,0.08269978]],[[72446.0,0.00151795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.139667],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332832508,[[72445.0,0.42877368],[72444.0,0.276074],[72443.0,0.04134989],[72441.0,0.33810983],[72439.0,0.08469978]],[[72446.0,0.00151795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.139667],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332832702,[[72445.0,0.44077368],[72444.0,0.276074],[72443.0,0.04134989],[72441.0,0.33810983],[72439.0,0.08469978]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332832918,[[72445.0,0.44077368],[72444.0,0.276074],[72443.0,0.04134989],[72441.0,0.33810983],[72439.0,0.08469978]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.139667],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332833122,[[72445.0,0.42877368],[72444.0,0.276074],[72443.0,0.04134989],[72442.0,0.002],[72441.0,0.33810983]],[[72446.0,0.00151795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.139667],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332833350,[[72445.0,0.44077368],[72444.0,0.276074],[72443.0,0.04134989],[72441.0,0.33810983],[72438.0,0.276094]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.277679],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332833576,[[72445.0,0.44077368],[72444.0,0.276074],[72442.0,0.04134989],[72441.0,0.33810983],[72438.0,0.276094]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.277679],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332833840,[[72445.0,0.45477368],[72444.0,0.276074],[72442.0,0.04134989],[72441.0,0.33810983],[72438.0,0.276094]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.277679],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332834039,[[72445.0,0.49612338],[72444.0,0.276074],[72443.0,0.06202483],[72441.0,0.35878478],[72439.0,0.10337472]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.277679],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332834040,[[72445.0,0.49612338],[72444.0,0.276074],[72443.0,0.06202483],[72441.0,0.35878478],[72439.0,0.10337472]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332834257,[[72445.0,0.44077349],[72444.0,0.31742389],[72442.0,0.06202483],[72441.0,0.276085],[72440.0,0.08269978]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332834478,[[72445.0,0.44077349],[72444.0,0.276074],[72443.0,0.04134989],[72441.0,0.33810983],[72439.0,0.08269978]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332834689,[[72445.0,0.45477349],[72444.0,0.276074],[72443.0,0.04134989],[72441.0,0.33810983],[72439.0,0.08269978]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332835117,[[72445.0,0.45477349],[72444.0,0.276074],[72443.0,0.04134989],[72441.0,0.33810983],[72439.0,0.08269978]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72459.0,0.388009]]]
["bitfinex","BTCUSD",1730332835507,[[72445.0,0.45477349],[72444.0,0.276074],[72442.0,0.04134989],[72441.0,0.33810983],[72439.0,0.08269978]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72459.0,0.388009]]]
["bitfinex","BTCUSD",1730332835712,[[72445.0,0.45477349],[72444.0,0.276074],[72442.0,0.04134989],[72441.0,0.276085],[72440.0,0.06202483]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72459.0,0.388009]]]
["bitfinex","BTCUSD",1730332835891,[[72445.0,0.45477349],[72444.0,0.276074],[72442.0,0.04134989],[72441.0,0.276085],[72440.0,0.06202483]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72457.0,0.138013],[72458.0,0.001656]]]
["bitfinex","BTCUSD",1730332836335,[[72445.0,0.45677349],[72444.0,0.276074],[72442.0,0.04131137],[72441.0,0.276085],[72440.0,0.06196705]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72457.0,0.138013],[72458.0,0.001656]]]
["bitfinex","BTCUSD",1730332836986,[[72445.0,0.45677349],[72444.0,0.276074],[72442.0,0.04131137],[72441.0,0.276085],[72440.0,0.06196705]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.139667],[72599.0,0.57971216]]]
["bitfinex","BTCUSD",1730332837187,[[72445.0,0.45677349],[72444.0,0.276074],[72442.0,0.04131137],[72441.0,0.276085],[72440.0,0.06196705]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.139667],[72505.0,0.02162324]]]
["bitfinex","BTCUSD",1730332837397,[[72445.0,0.45677349],[72444.0,0.276074],[72441.0,0.276085],[72440.0,0.06196705]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.139667],[72505.0,0.02162324]]]
["bitfinex","BTCUSD",1730332837398,[[72445.0,0.45245408],[72444.0,0.276074],[72441.0,0.31739637],[72439.0,0.06196705],[72411.0,0.34567664]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72461.0,0.4169903]]]
["bitfinex","BTCUSD",1730332837576,[[72445.0,0.4547736],[72444.0,0.276074],[72441.0,0.31739637],[72439.0,0.06396705],[72424.0,0.21349587]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.139672],[72458.0,0.001656],[72461.0,0.6332953]]]
["bitfinex","BTCUSD",1730332837840,[[72445.0,0.4547736],[72444.0,0.276074],[72441.0,0.31739637],[72439.0,0.06396705],[72438.0,0.276094]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.139672],[72458.0,0.001656],[72461.0,0.6332953]]]
["bitfinex","BTCUSD",1730332837841,[[72445.0,0.4547736],[72444.0,0.276074],[72441.0,0.31739637],[72439.0,0.06396705],[72438.0,0.276094]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.139672],[72458.0,0.094156],[72461.0,0.6332953]]]
["bitfinex","BTCUSD",1730332838258,[[72445.0,0.4547736],[72444.0,0.276074],[72441.0,0.31739637],[72439.0,0.06196705],[72438.0,0.276094]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.094156],[72461.0,0.6332953]]]
["bitfinex","BTCUSD",1730332838484,[[72445.0,0.4547736],[72444.0,0.276074],[72441.0,0.31739637],[72439.0,0.06196705],[72438.0,0.276094]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.508192],[72461.0,0.6332953]]]
["bitfinex","BTCUSD",1730332838917,[[72445.0,0.4547736],[72444.0,0.276074],[72441.0,0.31739637],[72439.0,0.06196705],[72438.0,0.276094]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.094156],[72461.0,0.6332953]]]
["bitfinex","BTCUSD",1730332839128,[[72445.0,0.4547736],[72444.0,0.276074],[72441.0,0.31739637],[72439.0,0.06196705],[72438.0,0.276094]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.232168],[72461.0,0.6332953]]]
["bitfinex","BTCUSD",1730332839566,[[72445.0,0.4547736],[72444.0,0.276074],[72441.0,0.276085],[72440.0,0.04131137],[72438.0,0.33806105]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.232168],[72461.0,0.6332953]]]
["bitfinex","BTCUSD",1730332839764,[[72445.0,0.4287736],[72444.0,0.276074],[72441.0,0.276085],[72440.0,0.04131137],[72438.0,0.33806105]],[[72446.0,0.00151795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.232168],[72461.0,0.6332953]]]
["bitfinex","BTCUSD",1730332840178,[[72445.0,0.4537736],[72444.0,0.276074],[72441.0,0.276085],[72440.0,0.04131137],[72438.0,0.33806105]],[[72446.0,0.00351795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.232168],[72461.0,0.6332953]]]
["bitfinex","BTCUSD",1730332840585,[[72445.0,0.4407736],[72444.0,0.276074],[72441.0,0.276085],[72440.0,0.04131137],[72438.0,0.33806105]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.232168],[72461.0,0.6332953]]]
["bitfinex","BTCUSD",1730332840793,[[72445.0,0.4407736],[72444.0,0.276074],[72441.0,0.276085],[72440.0,0.04131137],[72438.0,0.33806105]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.094156],[72459.0,0.38801]]]
["bitfinex","BTCUSD",1730332841003,[[72445.0,0.4557736],[72444.0,0.276074],[72441.0,0.276085],[72440.0,0.04131137],[72438.0,0.33806105]],[[72446.0,0.00351795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.232167],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332841211,[[72445.0,0.4557736],[72444.0,0.276074],[72441.0,0.276085],[72438.0,0.33802844],[72436.0,0.001562]],[[72446.0,0.00351795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.232167],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332841417,[[72445.0,0.4437736],[72444.0,0.276074],[72441.0,0.276085],[72440.0,0.04128963],[72438.0,0.33802844]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.232167],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332841755,[[72445.0,0.4437736],[72444.0,0.276074],[72441.0,0.276085],[72440.0,0.04128963],[72438.0,0.33802844]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.094156],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332841961,[[72445.0,0.4577736],[72444.0,0.276074],[72441.0,0.276085],[72440.0,0.04128963],[72438.0,0.33802844]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332842808,[[72445.0,0.4577736],[72444.0,0.276074],[72441.0,0.276085],[72440.0,0.04128721],[72439.0,0.06193082]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332843238,[[72445.0,0.4577736],[72444.0,0.276074],[72441.0,0.276085],[72440.0,0.04128721],[72438.0,0.33802482]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332843444,[[72445.0,0.4577736],[72444.0,0.276074],[72442.0,0.00815239],[72441.0,0.276085],[72440.0,0.04128721]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332844100,[[72445.0,0.4557736],[72444.0,0.278074],[72442.0,0.00815239],[72441.0,0.276085],[72440.0,0.04128721]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332844319,[[72445.0,0.4577736],[72444.0,0.276074],[72441.0,0.276085],[72440.0,0.04128721],[72435.0,0.49066844]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332844961,[[72445.0,0.4577736],[72444.0,0.276074],[72441.0,0.276085],[72440.0,0.04128721],[72435.0,0.48705703]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332845157,[[72445.0,0.4577736],[72444.0,0.276074],[72441.0,0.276085],[72440.0,0.04128721],[72439.0,0.06193082]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332845449,[[72445.0,0.4613679],[72444.0,0.276074],[72441.0,0.276085],[72440.0,0.04128721],[72438.0,0.33802482]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332846290,[[72445.0,0.4613679],[72444.0,0.276074],[72441.0,0.276085],[72440.0,0.04128721],[72439.0,0.06193082]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332846510,[[72445.0,0.4621959],[72444.0,0.276074],[72441.0,0.276085],[72440.0,0.04128721],[72438.0,0.33802482]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332847373,[[72445.0,0.4621959],[72444.0,0.276074],[72441.0,0.276085],[72440.0,0.04127854],[72438.0,0.33801181]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332848911,[[72445.0,0.5699269],[72444.0,0.276074],[72441.0,0.276085],[72440.0,0.04127854],[72439.0,0.20625077]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72464.0,0.09]]]
["bitfinex","BTCUSD",1730332849143,[[72445.0,0.5699269],[72444.0,0.31735254],[72442.0,0.06191781],[72441.0,0.35864208],[72439.0,0.30944713]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72470.0,0.229888]]]
["bitfinex","BTCUSD",1730332849350,[[72445.0,0.5699269],[72444.0,0.31735254],[72441.0,0.35864208],[72439.0,0.30944713]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72470.0,0.229888]]]
["bitfinex","BTCUSD",1730332849351,[[72445.0,0.61120544],[72444.0,0.276074],[72443.0,0.06191781],[72441.0,0.35864208],[72439.0,0.10319636]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72470.0,0.0919]]]
["bitfinex","BTCUSD",1730332849557,[[72445.0,0.5699269],[72444.0,0.33799181],[72442.0,0.08255708],[72441.0,0.276085],[72440.0,0.10319636]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72470.0,0.0919]]]
["bitfinex","BTCUSD",1730332849776,[[72445.0,0.5699269],[72444.0,0.33799181],[72442.0,0.08255708],[72441.0,0.276085],[72440.0,0.10319636]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72470.0,0.229888]]]
["bitfinex","BTCUSD",1730332850186,[[72445.0,0.5569269],[72444.0,0.33799181],[72442.0,0.08255708],[72441.0,0.276085],[72440.0,0.10319636]],[[72446.0,0.00151795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72470.0,0.229888]]]
["bitfinex","BTCUSD",1730332850394,[[72445.0,0.59819593],[72444.0,0.33799181],[72442.0,0.08255708],[72441.0,0.276085],[72440.0,0.10319636]],[[72446.0,0.00151795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72470.0,0.229888]]]
["bitfinex","BTCUSD",1730332850641,[[72445.0,0.61219593],[72444.0,0.33799181],[72442.0,0.08255708],[72441.0,0.276085],[72440.0,0.10319636]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72470.0,0.0919]]]
["bitfinex","BTCUSD",1730332850842,[[72445.0,0.59819593],[72444.0,0.33799181],[72442.0,0.08255708],[72441.0,0.276085],[72440.0,0.10319636]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72470.0,0.229888]]]
["bitfinex","BTCUSD",1730332851049,[[72445.0,0.61219593],[72444.0,0.33799181],[72442.0,0.08255708],[72441.0,0.276085],[72440.0,0.10319636]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72470.0,0.229888]]]
["bitfinex","BTCUSD",1730332851468,[[72445.0,0.59819593],[72444.0,0.276074],[72443.0,0.06191781],[72442.0,0.08255708],[72441.0,0.276085]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72470.0,0.229888]]]
["bitfinex","BTCUSD",1730332851711,[[72445.0,0.61219593],[72444.0,0.276074],[72443.0,0.06191781],[72442.0,0.08255708],[72441.0,0.276085]],[[72446.0,0.00251795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72470.0,0.229888]]]
["bitfinex","BTCUSD",1730332851938,[[72445.0,0.59819593],[72444.0,0.276074],[72443.0,0.06191781],[72442.0,0.08255708],[72441.0,0.276085]],[[72446.0,0.00151795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72470.0,0.229888]]]
["bitfinex","BTCUSD",1730332852140,[[72445.0,0.68419593],[72444.0,0.33799181],[72442.0,0.08255708],[72441.0,0.276085],[72416.0,0.001562]],[[72446.0,0.00151795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72470.0,0.0919]]]
["bitfinex","BTCUSD",1730332852350,[[72445.0,0.6709269],[72444.0,0.33797663],[72443.0,0.08253684],[72441.0,0.37925605],[72435.0,0.50764426]],[[72446.0,0.00151795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72470.0,0.0919]]]
["bitfinex","BTCUSD",1730332852540,[[72445.0,0.73282953],[72444.0,0.276074],[72443.0,0.08253684],[72441.0,0.37925605],[72435.0,0.50764426]],[[72446.0,0.00151795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72470.0,0.0919]]]
["bitfinex","BTCUSD",1730332852759,[[72445.0,1.00766785],[72444.0,0.276074],[72443.0,0.08253684],[72441.0,0.37925605],[72435.0,0.50764426]],[[72446.0,0.00151795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72470.0,0.0919]]]
["bitfinex","BTCUSD",1730332852951,[[72445.0,1.00766785],[72444.0,0.35861084],[72442.0,0.10317105],[72441.0,0.276085],[72436.0,0.33161803]],[[72446.0,0.00151795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730332853171,[[72445.0,1.00766785],[72444.0,0.35861084],[72441.0,0.276085],[72436.0,0.33161803]],[[72446.0,0.00151795],[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730332853172,[[72454.0,0.007],[72445.0,0.64353022],[72444.0,0.10317105],[72441.0,0.276085],[72438.0,0.12380526]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72474.0,0.097],[72477.0,0.082456]]]
["bitfinex","BTCUSD",1730332853369,[[72454.0,0.43156852],[72453.0,0.27604],[72451.0,0.276045],[72450.0,0.107731],[72449.0,0.276053]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72474.0,0.097],[72477.0,0.220431]]]
["bitfinex","BTCUSD",1730332853571,[[72454.0,0.43398584],[72453.0,0.27604],[72451.0,0.276045],[72450.0,0.107731],[72449.0,0.276053]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72474.0,0.097],[72477.0,0.220431]]]
["bitfinex","BTCUSD",1730332853827,[[72454.0,0.43398584],[72453.0,0.27604],[72451.0,0.276045],[72450.0,0.107731],[72449.0,0.276053]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72474.0,0.097],[72477.0,0.082456]]]
["bitfinex","BTCUSD",1730332854033,[[72454.0,0.43398584],[72453.0,0.27604],[72451.0,0.276045],[72450.0,0.107731],[72449.0,0.276053]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72474.0,0.097],[72477.0,0.358409]]]
["bitfinex","BTCUSD",1730332854247,[[72454.0,0.43398584],[72453.0,0.27604],[72452.0,0.04126652],[72451.0,0.276045],[72450.0,0.16963079]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72474.0,0.097],[72477.0,0.358409]]]
["bitfinex","BTCUSD",1730332854465,[[72454.0,0.48924617],[72453.0,0.27604],[72452.0,0.06189979],[72451.0,0.276045],[72450.0,0.19026405]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72474.0,0.234981],[72477.0,0.358409]]]
["bitfinex","BTCUSD",1730332854645,[[72454.0,0.43398584],[72453.0,0.27604],[72452.0,0.04126033],[72451.0,0.276045],[72450.0,0.16963079]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72474.0,0.234981],[72477.0,0.358409]]]
["bitfinex","BTCUSD",1730332855101,[[72454.0,0.44798584],[72453.0,0.27604],[72452.0,0.04126033],[72451.0,0.33794479],[72450.0,0.107731]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72473.0,0.137982],[72474.0,0.097]]]
["bitfinex","BTCUSD",1730332855340,[[72454.0,0.44798584],[72453.0,0.27604],[72452.0,0.04126033],[72451.0,0.276045],[72450.0,0.16963079]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72473.0,0.137982],[72474.0,0.097]]]
["bitfinex","BTCUSD",1730332855555,[[72454.0,0.43398584],[72453.0,0.27604],[72452.0,0.04126033],[72451.0,0.276045],[72450.0,0.16963079]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72473.0,0.137982],[72474.0,0.097]]]
["bitfinex","BTCUSD",1730332855777,[[72454.0,0.44798497],[72453.0,0.27604],[72452.0,0.04126033],[72451.0,0.276045],[72450.0,0.16963079]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72473.0,0.137982],[72474.0,0.097]]]
["bitfinex","BTCUSD",1730332855979,[[72454.0,0.46198497],[72453.0,0.27604],[72452.0,0.04126033],[72451.0,0.276045],[72450.0,0.16963079]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72474.0,0.097],[72498.0,0.0480697]]]
["bitfinex","BTCUSD",1730332856109,[[72454.0,0.46198497],[72453.0,0.27604],[72451.0,0.276045]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72474.0,0.097],[72498.0,0.0480697]]]
["bitfinex","BTCUSD",1730332856110,[[72454.0,0.35228497],[72453.0,0.27604],[72451.0,0.31730533],[72449.0,0.33995279],[72447.0,0.08253305]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332856317,[[72454.0,0.27148497],[72453.0,0.27604],[72451.0,0.276045],[72450.0,0.24269133],[72449.0,0.41945279]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.214492]]]
["bitfinex","BTCUSD",1730332856514,[[72454.0,0.27148497],[72453.0,0.27604],[72451.0,0.276045],[72450.0,0.24269133],[72449.0,0.357553]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.214492]]]
["bitfinex","BTCUSD",1730332856740,[[72454.0,0.28548497],[72453.0,0.27604],[72452.0,0.002],[72451.0,0.276045],[72450.0,0.24269133]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332857123,[[72454.0,0.28548497],[72453.0,0.27604],[72452.0,0.002],[72451.0,0.276045],[72450.0,0.24268978]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332857333,[[72454.0,0.28748497],[72453.0,0.27604],[72451.0,0.276045],[72450.0,0.24268978],[72445.0,0.376898]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332859038,[[72454.0,0.2874851],[72453.0,0.27604],[72451.0,0.276045],[72450.0,0.24268978],[72445.0,0.376898]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332859176,[[72454.0,0.2854851],[72453.0,0.27804],[72451.0,0.276045],[72450.0,0.24268978],[72445.0,0.376898]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332859392,[[72454.0,0.2854851],[72453.0,0.27604],[72452.0,0.002],[72451.0,0.276045],[72450.0,0.24268978]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332859798,[[72454.0,0.2874851],[72453.0,0.27604],[72451.0,0.276045],[72450.0,0.24268978],[72378.0,0.26669087]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332860183,[[72454.0,0.2874851],[72453.0,0.279526],[72451.0,0.276045],[72450.0,0.24268978],[72378.0,0.26669087]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332861020,[[72454.0,0.2874851],[72453.0,0.279526],[72451.0,0.276045],[72450.0,0.24268868],[72448.0,0.06188653]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332861488,[[72454.0,0.2874851],[72453.0,0.279526],[72451.0,0.276045],[72450.0,0.24268868]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332861489,[[72454.0,0.28316632],[72453.0,0.279526],[72451.0,0.31730268],[72450.0,0.201431],[72449.0,0.41743953]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332861616,[[72454.0,0.2874851],[72453.0,0.279526],[72451.0,0.31730268],[72450.0,0.201431],[72449.0,0.41743953]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332861985,[[72454.0,0.2854851],[72453.0,0.281526],[72451.0,0.31730268],[72450.0,0.201431],[72449.0,0.41743953]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332862415,[[72454.0,0.2854851],[72453.0,0.281526],[72452.0,0.04125768],[72451.0,0.276045],[72450.0,0.26331753]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332863476,[[72454.0,0.2854851],[72453.0,0.281526],[72451.0,0.276045],[72450.0,0.26331753]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332863477,[[72454.0,0.2854851],[72453.0,0.32278368],[72451.0,0.33793153],[72450.0,0.201431],[72449.0,0.43806837]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332864401,[[72454.0,0.32674278],[72453.0,0.281526],[72452.0,0.06188653],[72451.0,0.276045],[72450.0,0.28394637]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332865052,[[72454.0,0.32874278],[72453.0,0.279526],[72452.0,0.06188653],[72451.0,0.276045],[72450.0,0.28394637]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332865259,[[72454.0,0.32446485],[72453.0,0.279526],[72452.0,0.0619478],[72451.0,0.276045],[72450.0,0.28402807]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332865427,[[72454.0,0.32878363],[72453.0,0.279526],[72452.0,0.0619478],[72451.0,0.276045],[72450.0,0.28402807]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0925],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332866524,[[72454.0,0.72429759],[72453.0,0.36212307],[72451.0,0.37929134],[72450.0,0.107731],[72449.0,0.276053]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72469.0,0.0928],[72473.0,0.0781]]]
["bitfinex","BTCUSD",1730332866748,[[72454.0,0.71981293],[72453.0,0.279526],[72451.0,0.276045],[72450.0,0.107731],[72449.0,0.276053]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72469.0,0.0928],[72473.0,0.0781]]]
["bitfinex","BTCUSD",1730332866948,[[72454.0,0.61656659],[72453.0,0.279526],[72451.0,0.276045],[72450.0,0.107731],[72449.0,0.3999486]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72469.0,0.0928],[72473.0,0.0781]]]
["bitfinex","BTCUSD",1730332867299,[[72454.0,0.62473149],[72453.0,0.279526],[72451.0,0.276045],[72450.0,0.107731],[72449.0,0.3999486]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72469.0,0.0928],[72473.0,0.0781]]]
["bitfinex","BTCUSD",1730332867526,[[72454.0,0.62473149],[72453.0,0.279526],[72451.0,0.276045],[72450.0,0.2316266],[72449.0,0.276053]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72469.0,0.0928],[72473.0,0.0781]]]
["bitfinex","BTCUSD",1730332868189,[[72454.0,0.61073149],[72453.0,0.279526],[72451.0,0.276045],[72450.0,0.107731],[72449.0,0.3999486]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72469.0,0.0928],[72473.0,0.0781]]]
["bitfinex","BTCUSD",1730332868448,[[72454.0,0.59673101],[72453.0,0.279526],[72451.0,0.276045],[72450.0,0.2316266],[72449.0,0.276053]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72469.0,0.0928],[72473.0,0.0781]]]
["bitfinex","BTCUSD",1730332868804,[[72454.0,0.62473101],[72453.0,0.279526],[72451.0,0.276045],[72450.0,0.2316266],[72449.0,0.276053]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72469.0,0.0928],[72473.0,0.0781]]]
["bitfinex","BTCUSD",1730332869428,[[72454.0,0.61656659],[72453.0,0.279526],[72451.0,0.276045],[72450.0,0.2316266],[72449.0,0.276053]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72469.0,0.0928],[72473.0,0.0781]]]
["bitfinex","BTCUSD",1730332870052,[[72454.0,0.616587],[72453.0,0.279526],[72451.0,0.276045],[72450.0,0.23166905],[72449.0,0.276053]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72469.0,0.0928],[72473.0,0.0781]]]
["bitfinex","BTCUSD",1730332870480,[[72454.0,0.61226822],[72453.0,0.279526],[72451.0,0.276045],[72450.0,0.23166905],[72449.0,0.276053]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72469.0,0.0928],[72473.0,0.0781]]]
["bitfinex","BTCUSD",1730332871127,[[72454.0,0.61226822],[72453.0,0.279526],[72451.0,0.39998305],[72450.0,0.107731],[72449.0,0.276053]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72469.0,0.0928],[72473.0,0.0781]]]
["bitfinex","BTCUSD",1730332871339,[[72454.0,0.61226822],[72453.0,0.279526],[72452.0,0.12393805],[72451.0,0.276045],[72450.0,0.107731]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72469.0,0.0928],[72473.0,0.0781]]]
["bitfinex","BTCUSD",1730332871757,[[72454.0,0.61658648],[72453.0,0.279526],[72452.0,0.12393805],[72451.0,0.276045],[72450.0,0.107731]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72469.0,0.0928],[72473.0,0.0781]]]
["bitfinex","BTCUSD",1730332872432,[[72454.0,0.61658646],[72453.0,0.279526],[72452.0,0.12393805],[72451.0,0.276045],[72450.0,0.107731]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72469.0,0.0928],[72473.0,0.0781]]]
["bitfinex","BTCUSD",1730332875016,[[72454.0,0.33227214],[72453.0,0.279526],[72451.0,0.276045],[72450.0,0.12395161],[72449.0,0.369753]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72473.0,0.0781]]]
["bitfinex","BTCUSD",1730332875017,[[72454.0,0.33227214],[72453.0,0.279526],[72451.0,0.276045],[72450.0,0.12395161],[72449.0,0.369753]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72473.0,0.0781],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730332875229,[[72454.0,0.44000314],[72453.0,0.279526],[72451.0,0.276045],[72450.0,0.23168261],[72449.0,0.369753]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72460.0,0.0937],[72464.0,0.0816]]]
["bitfinex","BTCUSD",1730332875442,[[72454.0,0.54000314],[72453.0,0.279526],[72451.0,0.276045],[72450.0,0.23168261],[72449.0,0.369753]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72465.0,0.0903],[72468.0,0.0812]]]
["bitfinex","BTCUSD",1730332875653,[[72454.0,0.71490314],[72453.0,0.279526],[72451.0,0.276045],[72450.0,0.23168261],[72449.0,0.276053]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72472.0,0.0903],[72475.0,0.082856]]]
["bitfinex","BTCUSD",1730332875861,[[72454.0,0.82263414],[72453.0,0.279526],[72451.0,0.276045],[72450.0,0.23168261],[72449.0,0.276053]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72472.0,0.0903],[72475.0,0.082856]]]
["bitfinex","BTCUSD",1730332876103,[[72454.0,0.82263414],[72453.0,0.279526],[72450.0,0.23168261]],[[72455.0,0.001656],[72456.0,0.001656],[72458.0,0.001656],[72472.0,0.0903],[72475.0,0.082856]]]
["bitfinex","BTCUSD",1730332876104,[[72470.0,0.142988],[72468.0,0.551966],[72467.0,0.002],[72465.0,0.275992],[72461.0,0.276008]],[[72472.0,0.0903],[72475.0,0.082856],[72481.0,0.25],[72492.0,0.005],[72494.0,0.251656]]]
["bitfinex","BTCUSD",1730332876315,[[72470.0,0.25503739],[72468.0,0.551966],[72467.0,0.04331531],[72465.0,0.44569597],[72463.0,0.15803063]],[[72475.0,0.082856],[72481.0,0.25],[72492.0,0.005],[72494.0,0.251656]]]
["bitfinex","BTCUSD",1730332876316,[[72470.0,0.25503739],[72468.0,0.551966],[72467.0,0.04331531],[72465.0,0.44569597],[72463.0,0.15803063]],[[72475.0,0.001656],[72476.0,0.0997],[72479.0,0.08],[72481.0,0.25],[72490.0,0.275902]]]
["bitfinex","BTCUSD",1730332876524,[[72470.0,0.2574065],[72468.0,0.59328131],[72467.0,0.002],[72466.0,0.06197297],[72465.0,0.383723]],[[72475.0,0.001656],[72476.0,0.0997],[72479.0,0.08],[72481.0,0.25],[72487.0,0.137957]]]
["bitfinex","BTCUSD",1730332876726,[[72470.0,0.2574065],[72469.0,0.002],[72468.0,0.59328131],[72466.0,0.06197297],[72465.0,0.383723]],[[72475.0,0.001656],[72476.0,0.0997],[72479.0,0.08],[72481.0,0.25],[72488.0,0.27591]]]
["bitfinex","BTCUSD",1730332877130,[[72470.0,0.2574065],[72469.0,0.002],[72468.0,0.59328131],[72466.0,0.06197297],[72465.0,0.383723]],[[72475.0,0.001656],[72476.0,0.0997],[72479.0,0.08],[72481.0,0.25],[72486.0,0.137958]]]
["bitfinex","BTCUSD",1730332877568,[[72470.0,0.2574065],[72469.0,0.002],[72468.0,0.551966],[72467.0,0.04131531],[72466.0,0.06197297]],[[72475.0,0.001656],[72476.0,0.0997],[72479.0,0.08],[72481.0,0.25],[72486.0,0.137958]]]
["bitfinex","BTCUSD",1730332877795,[[72470.0,0.2574065],[72468.0,0.551966],[72466.0,0.06197297]],[[72475.0,0.001656],[72476.0,0.0997],[72479.0,0.08],[72481.0,0.25],[72486.0,0.137958]]]
["bitfinex","BTCUSD",1730332877796,[[72470.0,0.2594065],[72468.0,0.59328131],[72466.0,0.06197297],[72454.0,0.1],[72452.0,0.21352602]],[[72475.0,0.001656],[72476.0,0.0997],[72479.0,0.08],[72481.0,0.25],[72486.0,0.137958]]]
["bitfinex","BTCUSD",1730332878012,[[72470.0,0.2594065],[72468.0,0.59328131],[72466.0,0.06197297],[72454.0,0.1]],[[72475.0,0.001656],[72476.0,0.0997],[72479.0,0.08],[72481.0,0.25],[72486.0,0.137958]]]
["bitfinex","BTCUSD",1730332878013,[[72470.0,0.2594065],[72468.0,0.59328131],[72466.0,0.06197297],[72454.0,0.114],[72449.0,0.39654832]],[[72475.0,0.001656],[72476.0,0.0997],[72479.0,0.08],[72481.0,0.25],[72488.0,0.137955]]]
["bitfinex","BTCUSD",1730332878245,[[72470.0,0.2594065],[72468.0,0.59328131],[72466.0,0.06197297],[72454.0,0.114],[72449.0,0.39654832]],[[72475.0,0.001656],[72481.0,0.25]]]
["bitfinex","BTCUSD",1730332878246,[[72470.0,0.2734065],[72468.0,0.59328131],[72466.0,0.06197297],[72454.0,0.114],[72449.0,0.1830223]],[[72475.0,0.001656],[72481.0,0.25],[72491.0,0.637949],[72493.0,0.001656],[72494.0,0.006656]]]
["bitfinex","BTCUSD",1730332878464,[[72470.0,0.27616572],[72468.0,0.59328131],[72466.0,0.06197297],[72456.0,0.39998061],[72455.0,0.13650107]],[[72475.0,0.001656],[72480.0,0.0957],[72481.0,0.25],[72482.0,0.082],[72491.0,0.5]]]
["bitfinex","BTCUSD",1730332878730,[[72470.0,0.27616572],[72468.0,0.59328131],[72466.0,0.06197297],[72456.0,0.39998061],[72455.0,0.13650107]],[[72475.0,0.001656],[72480.0,0.0957],[72481.0,0.25],[72482.0,0.082],[72490.0,0.13795]]]
["bitfinex","BTCUSD",1730332878956,[[72470.0,0.29016572],[72468.0,0.59328131],[72466.0,0.06197297],[72463.0,0.17868828],[72462.0,0.0927]],[[72475.0,0.001656],[72480.0,0.0957],[72481.0,0.25],[72482.0,0.082],[72490.0,0.13795]]]
["bitfinex","BTCUSD",1730332879145,[[72470.0,0.2874065],[72468.0,0.59328131],[72466.0,0.06197297],[72463.0,0.17868828],[72462.0,0.0927]],[[72475.0,0.001656],[72480.0,0.0957],[72481.0,0.25],[72482.0,0.082],[72490.0,0.13795]]]
["bitfinex","BTCUSD",1730332879293,[[72470.0,0.2874065],[72468.0,0.59328131],[72466.0,0.06197297],[72463.0,0.17868828],[72462.0,0.0927]],[[72475.0,0.001656],[72480.0,0.0957],[72482.0,0.082],[72489.0,0.25],[72490.0,0.13795]]]
["bitfinex","BTCUSD",1730332879513,[[72470.0,0.2874065],[72468.0,0.59328131],[72466.0,0.06197297],[72463.0,0.0754],[72462.0,0.19598828]],[[72475.0,0.001656],[72480.0,0.0957],[72482.0,0.082],[72489.0,0.25],[72490.0,0.13795]]]
["bitfinex","BTCUSD",1730332879698,[[72470.0,0.2874065],[72468.0,0.59326519],[72466.0,0.06194879],[72464.0,0.08259839],[72463.0,0.0754]],[[72475.0,0.001656],[72480.0,0.0957],[72482.0,0.082],[72489.0,0.387952],[72494.0,0.282543]]]
["bitfinex","BTCUSD",1730332880126,[[72470.0,0.1776755],[72468.0,0.59326519],[72466.0,0.06194879],[72465.0,0.275992],[72464.0,0.08259839]],[[72475.0,0.001656],[72480.0,0.0957],[72482.0,0.082],[72485.0,0.13796],[72489.0,0.25]]]
["bitfinex","BTCUSD",1730332880332,[[72470.0,0.2854065],[72468.0,0.59526519],[72466.0,0.06194879],[72465.0,0.383723],[72464.0,0.08259839]],[[72475.0,0.001656],[72480.0,0.0957],[72482.0,0.082],[72489.0,0.25],[72495.0,0.275881]]]
["bitfinex","BTCUSD",1730332880940,[[72470.0,0.2854065],[72468.0,0.59526519],[72466.0,0.06194879],[72465.0,0.383723],[72464.0,0.08259839]],[[72475.0,0.001656],[72480.0,0.0957],[72482.0,0.082],[72488.0,0.137954],[72489.0,0.25]]]
["bitfinex","BTCUSD",1730332881146,[[72470.0,0.2854065],[72468.0,0.59526519],[72466.0,0.06194879],[72465.0,0.383723],[72464.0,0.08259839]],[[72475.0,0.001656],[72488.0,0.137954]]]
["bitfinex","BTCUSD",1730332881147,[[72470.0,0.70033857],[72469.0,0.20625077],[72468.0,0.59526519],[72466.0,0.06194879],[72465.0,0.383723]],[[72475.0,0.001656],[72488.0,0.0989],[72490.0,0.0808],[72494.0,0.001656],[72497.0,0.25]]]
["bitfinex","BTCUSD",1730332881359,[[72474.0,0.460442],[72473.0,0.275964],[72472.0,0.275968],[72470.0,0.59750983],[72468.0,0.27949282]],[[72475.0,0.001656],[72489.0,0.0989],[72490.0,0.0808],[72494.0,0.001656],[72504.0,0.137925]]]
["bitfinex","BTCUSD",1730332881697,[[72474.0,0.61300204],[72473.0,0.275964],[72472.0,0.277968],[72470.0,0.028],[72468.0,0.40339041]],[[72475.0,0.001656],[72489.0,0.0989],[72490.0,0.0808],[72494.0,0.001656],[72500.0,0.25]]]
["bitfinex","BTCUSD",1730332881857,[[72474.0,0.2496493],[72473.0,0.31724704],[72472.0,0.275968],[72471.0,0.06192456],[72470.0,0.028]],[[72475.0,0.001656],[72490.0,0.0808],[72494.0,0.001656],[72496.0,0.277535],[72499.0,0.1104797]]]
["bitfinex","BTCUSD",1730332882066,[[72474.0,0.1496493],[72473.0,0.31724704],[72472.0,0.275968],[72471.0,0.06192456],[72470.0,0.028]],[[72475.0,0.084456],[72476.0,0.0935],[72492.0,0.5],[72494.0,0.277543],[72495.0,0.1154797]]]
["bitfinex","BTCUSD",1730332882262,[[72474.0,0.1496493],[72473.0,0.383695],[72472.0,0.31725104],[72470.0,0.07592456],[72468.0,0.35854499]],[[72475.0,0.084456],[72476.0,0.0935],[72487.0,0.137956],[72491.0,0.0027487],[72492.0,0.5]]]
["bitfinex","BTCUSD",1730332882437,[[72474.0,0.1496493],[72473.0,0.383695],[72472.0,0.275968],[72471.0,0.04128304],[72469.0,0.06192456]],[[72475.0,0.084456],[72476.0,0.0935],[72485.0,0.13796],[72488.0,0.27591],[72490.0,0.275901]]]
["bitfinex","BTCUSD",1730332882646,[[72474.0,0.0066693],[72471.0,0.04128304],[72470.0,0.005],[72469.0,0.06192456],[72468.0,0.275983]],[[72475.0,0.084456],[72476.0,0.0935],[72481.0,0.275934],[72488.0,0.27591],[72490.0,0.107731]]]
["bitfinex","BTCUSD",1730332882850,[[72474.0,0.0206693],[72467.0,0.005],[72462.0,0.00357149],[72461.0,0.04128304],[72460.0,0.19730556]],[[72475.0,0.31655707],[72481.0,0.107731],[72482.0,0.25],[72484.0,0.255],[72491.0,0.5]]]
["bitfinex","BTCUSD",1730332883048,[[72474.0,0.01831839],[72468.0,0.005],[72464.0,0.107731],[72462.0,0.276003],[72459.0,0.04128304]],[[72475.0,0.45453507],[72481.0,0.107731],[72482.0,0.25],[72484.0,0.255],[72491.0,0.5]]]
["bitfinex","BTCUSD",1730332883049,[[72474.0,0.01831839],[72468.0,0.005],[72464.0,0.107731],[72462.0,0.276003],[72459.0,0.04128304]],[[72475.0,0.45453507],[72476.0,0.275953],[72481.0,0.275935],[72482.0,0.25],[72484.0,0.255]]]
["bitfinex","BTCUSD",1730332883252,[[72474.0,0.01831839],[72464.0,0.107731],[72462.0,0.276003],[72459.0,0.04128304]],[[72475.0,0.45453507],[72476.0,0.275953],[72481.0,0.275935],[72482.0,0.25],[72484.0,0.255]]]
["bitfinex","BTCUSD",1730332883253,[[72474.0,0.01831839],[72467.0,0.005],[72465.0,0.20625077],[72464.0,0.107731],[72462.0,0.276003]],[[72475.0,0.45453507],[72476.0,0.275953],[72481.0,0.275935],[72482.0,0.25],[72484.0,0.255]]]
["bitfinex","BTCUSD",1730332883450,[[72474.0,0.01831839],[72467.0,0.005],[72465.0,0.34424677],[72464.0,0.107731],[72462.0,0.276003]],[[72475.0,0.45453507],[72476.0,0.275953],[72479.0,0.275945],[72481.0,0.275935],[72482.0,0.25]]]
["bitfinex","BTCUSD",1730332883804,[[72474.0,0.03231839],[72471.0,0.005],[72466.0,0.137994],[72465.0,0.20625077],[72464.0,0.383726]],[[72475.0,0.45453507],[72476.0,0.275953],[72479.0,0.275945],[72481.0,0.275935],[72482.0,0.25]]]
["bitfinex","BTCUSD",1730332884029,[[72474.0,0.01831839],[72471.0,0.005],[72467.0,0.137993],[72465.0,0.20625077],[72464.0,0.383726]],[[72475.0,0.45453507],[72476.0,0.275953],[72479.0,0.275945],[72481.0,0.275935],[72482.0,0.25]]]
["bitfinex","BTCUSD",1730332884229,[[72474.0,0.03231839],[72471.0,0.005],[72467.0,0.137993],[72465.0,0.20625077],[72464.0,0.383726]],[[72475.0,0.45453507],[72476.0,0.275953],[72479.0,0.275945],[72481.0,0.275935],[72482.0,0.25]]]
["bitfinex","BTCUSD",1730332884557,[[72474.0,0.01831839],[72471.0,0.005],[72467.0,0.137993],[72465.0,0.20625077],[72464.0,0.383726]],[[72475.0,0.45453507],[72476.0,0.275953],[72479.0,0.275945],[72481.0,0.275935],[72482.0,0.25]]]
["bitfinex","BTCUSD",1730332884758,[[72474.0,0.01831839],[72471.0,0.005],[72465.0,0.20625077],[72464.0,0.383726]],[[72475.0,0.45453507],[72476.0,0.275953],[72479.0,0.275945],[72481.0,0.275935],[72482.0,0.25]]]
["bitfinex","BTCUSD",1730332884759,[[72474.0,0.014],[72471.0,0.005],[72466.0,0.137993],[72465.0,0.20625077],[72464.0,0.383726]],[[72475.0,0.45453507],[72476.0,0.275953],[72479.0,0.275945],[72481.0,0.275935],[72482.0,0.25]]]
["bitfinex","BTCUSD",1730332884986,[[72474.0,0.028],[72472.0,0.005],[72466.0,0.137993],[72465.0,0.20625077],[72464.0,0.383726]],[[72475.0,0.45453507],[72476.0,0.275953],[72479.0,0.275945],[72481.0,0.275935],[72482.0,0.25]]]
["bitfinex","BTCUSD",1730332885409,[[72474.0,0.0323183],[72467.0,0.005],[72464.0,0.107731],[72460.0,0.04128304],[72459.0,0.276017]],[[72475.0,0.45453507],[72476.0,0.275953],[72479.0,0.275945],[72481.0,0.275935],[72482.0,0.25]]]
["bitfinex","BTCUSD",1730332885610,[[72474.0,0.028],[72465.0,0.20625077],[72463.0,0.005],[72461.0,0.138005],[72459.0,0.31729704]],[[72475.0,0.45453507],[72476.0,0.275953],[72477.0,0.109387],[72479.0,0.280945],[72481.0,0.275935]]]
["bitfinex","BTCUSD",1730332885737,[[72474.0,0.028],[72465.0,0.20625077],[72463.0,0.005],[72459.0,0.414021],[72457.0,0.04128304]],[[72475.0,0.45453507],[72476.0,0.275953],[72477.0,0.109387],[72479.0,0.280945],[72481.0,0.275935]]]
["bitfinex","BTCUSD",1730332885937,[[72474.0,0.028],[72465.0,0.20625077],[72463.0,0.005],[72461.0,0.138004],[72459.0,0.276014]],[[72475.0,0.45453507],[72476.0,0.275953],[72477.0,0.109387],[72479.0,0.280945],[72481.0,0.275935]]]
["bitfinex","BTCUSD",1730332886163,[[72474.0,0.028],[72466.0,0.005],[72465.0,0.20625077],[72462.0,0.138002],[72459.0,0.383745]],[[72475.0,0.45453507],[72476.0,0.275953],[72477.0,0.109387],[72479.0,0.280945],[72481.0,0.275935]]]
["bitfinex","BTCUSD",1730332886377,[[72474.0,0.028],[72466.0,0.005],[72465.0,0.20625077],[72463.0,0.138001],[72459.0,0.383745]],[[72475.0,0.45453507],[72476.0,0.275953],[72477.0,0.001656],[72479.0,0.280945],[72480.0,0.107731]]]
["bitfinex","BTCUSD",1730332886571,[[72474.0,0.014],[72467.0,0.00431866],[72465.0,0.21125077],[72464.0,0.137999],[72462.0,0.276004]],[[72475.0,0.45453507],[72476.0,0.275953],[72477.0,0.001656],[72479.0,0.280945],[72480.0,0.107731]]]
["bitfinex","BTCUSD",1730332886769,[[72474.0,0.014],[72468.0,0.00431866],[72465.0,0.21125077],[72462.0,0.276004],[72448.0,0.002]],[[72475.0,0.45453507],[72476.0,0.275953],[72477.0,0.001656],[72479.0,0.280945],[72480.0,0.107731]]]
["bitfinex","BTCUSD",1730332886943,[[72465.0,0.21125077],[72462.0,0.414006],[72448.0,0.002],[72444.0,0.21346832],[72443.0,0.61711159]],[[72470.0,0.137988],[72472.0,0.52597],[72474.0,0.1703],[72475.0,0.41411707],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730332887149,[[72466.0,0.00431866],[72465.0,0.21125077],[72463.0,0.138],[72462.0,0.276004],[72448.0,0.002]],[[72468.0,0.1703],[72469.0,0.13650107],[72470.0,0.137988],[72472.0,0.52597],[72475.0,0.277616]]]
["bitfinex","BTCUSD",1730332887386,[[72466.0,0.00231934],[72465.0,0.005],[72464.0,0.137999],[72462.0,0.276004],[72454.0,0.06192456]],[[72467.0,0.23070107],[72468.0,0.0761],[72472.0,0.663956],[72475.0,0.277616],[72493.0,0.3186717]]]
["bitfinex","BTCUSD",1730332887591,[[72466.0,0.00663798],[72465.0,0.005],[72461.0,0.138004],[72454.0,0.06192456],[72452.0,0.35860299]],[[72467.0,0.23070107],[72468.0,0.214092],[72472.0,0.52597],[72475.0,0.277616],[72493.0,0.3206717]]]
["bitfinex","BTCUSD",1730332887850,[[72466.0,0.00431864],[72465.0,0.005],[72454.0,0.06192456],[72452.0,0.35860299]],[[72467.0,0.23070107],[72468.0,0.214092],[72472.0,0.52597],[72475.0,0.277616],[72493.0,0.3206717]]]
["bitfinex","BTCUSD",1730332887851,[[72466.0,0.00431864],[72465.0,0.005],[72456.0,0.31813704],[72455.0,0.20625077],[72454.0,0.06192456]],[[72467.0,0.23070107],[72468.0,0.0761],[72472.0,0.52597],[72475.0,0.277616],[72493.0,0.3206717]]]
["bitfinex","BTCUSD",1730332888062,[[72466.0,0.00431864],[72465.0,0.005],[72462.0,0.138002],[72456.0,0.31813704],[72455.0,0.20625077]],[[72467.0,0.23070107],[72468.0,0.0761],[72470.0,0.137989],[72472.0,0.52597],[72475.0,0.277616]]]
["bitfinex","BTCUSD",1730332888428,[[72466.0,0.01431864],[72465.0,0.005],[72462.0,0.138002],[72456.0,0.31813704],[72455.0,0.20625077]],[[72467.0,0.23070107],[72468.0,0.0761],[72469.0,0.13799],[72472.0,0.52597],[72475.0,0.277616]]]
["bitfinex","BTCUSD",1730332888599,[[72466.0,0.02531864],[72465.0,0.005],[72460.0,0.138006],[72457.0,0.04128304],[72456.0,0.276854]],[[72467.0,0.36869407],[72468.0,0.0761],[72469.0,0.27598],[72472.0,0.25],[72475.0,0.277616]]]
["bitfinex","BTCUSD",1730332888840,[[72466.0,0.02531864],[72465.0,0.005],[72460.0,0.138006],[72456.0,0.276854],[72455.0,0.24753381]],[[72467.0,0.36869407],[72469.0,0.27598],[72472.0,0.25],[72475.0,0.277616]]]
["bitfinex","BTCUSD",1730332888841,[[72466.0,0.02531864],[72465.0,0.005],[72460.0,0.138006],[72456.0,0.276854],[72455.0,0.24753381]],[[72467.0,0.44689407],[72469.0,0.27598],[72472.0,0.25],[72475.0,0.277616],[72493.0,0.3206717]]]
["bitfinex","BTCUSD",1730332889045,[[72466.0,0.02531864],[72465.0,0.005],[72461.0,0.138004],[72456.0,0.31813704],[72455.0,0.20625077]],[[72467.0,0.30890107],[72468.0,0.137993],[72472.0,0.525971],[72475.0,0.277616],[72493.0,0.3206717]]]
["bitfinex","BTCUSD",1730332889237,[[72466.0,0.02531864],[72465.0,0.005],[72461.0,0.138004],[72456.0,0.31813704],[72455.0,0.20625077]],[[72467.0,0.30890107],[72468.0,0.137993],[72472.0,0.525971],[72475.0,0.277616],[72492.0,0.0461247]]]
["bitfinex","BTCUSD",1730332889453,[[72466.0,0.02531864],[72465.0,0.005],[72461.0,0.138004],[72456.0,0.31816686],[72455.0,0.20625077]],[[72467.0,0.30890107],[72468.0,0.137993],[72472.0,0.525971],[72475.0,0.277616],[72492.0,0.04612484]]]
["bitfinex","BTCUSD",1730332889830,[[72466.0,0.01531864],[72465.0,0.005],[72456.0,0.31816686],[72455.0,0.20625077],[72450.0,0.21301316]],[[72467.0,0.30890107],[72472.0,0.801942],[72475.0,0.277616],[72492.0,0.04612484],[72534.0,0.2230874]]]
["bitfinex","BTCUSD",1730332890066,[[72466.0,0.02631864],[72465.0,0.005],[72462.0,0.138003],[72456.0,0.31816686],[72455.0,0.20625077]],[[72467.0,0.30890107],[72472.0,0.801942],[72475.0,0.277616],[72492.0,0.04612484],[72534.0,0.2230874]]]
["bitfinex","BTCUSD",1730332890067,[[72466.0,0.02631864],[72465.0,0.005],[72462.0,0.138003],[72456.0,0.31816686],[72455.0,0.20625077]],[[72467.0,0.30890107],[72470.0,0.13799],[72472.0,0.525971],[72475.0,0.277616],[72479.0,0.275943]]]
["bitfinex","BTCUSD",1730332890275,[[72466.0,0.02631864],[72465.0,0.005],[72462.0,0.138003],[72456.0,0.31816686],[72455.0,0.20625077]],[[72467.0,0.30890107],[72469.0,0.13799],[72472.0,0.525971],[72475.0,0.277616],[72479.0,0.275943]]]
["bitfinex","BTCUSD",1730332890684,[[72466.0,0.02631864],[72465.0,0.005],[72462.0,0.138003],[72456.0,0.31816686],[72455.0,0.26822007]],[[72467.0,0.30890107],[72469.0,0.13799],[72472.0,0.525971],[72475.0,0.277616],[72476.0,0.255]]]
["bitfinex","BTCUSD",1730332891112,[[72466.0,0.02631864],[72465.0,0.005],[72462.0,0.138003],[72456.0,0.31816686],[72455.0,0.20625077]],[[72467.0,0.30890107],[72470.0,0.137988],[72472.0,0.525971],[72475.0,0.277616],[72476.0,0.255]]]
["bitfinex","BTCUSD",1730332891343,[[72466.0,0.02631864],[72465.0,0.005],[72463.0,0.138],[72461.0,0.276006],[72456.0,0.31816686]],[[72467.0,0.30890107],[72470.0,0.137988],[72472.0,0.525971],[72475.0,0.277616],[72476.0,0.255]]]
["bitfinex","BTCUSD",1730332891555,[[72466.0,0.02631864],[72465.0,0.005],[72463.0,0.138],[72461.0,0.276006],[72457.0,0.04131286]],[[72467.0,0.30890107],[72470.0,0.137988],[72472.0,0.525971],[72475.0,0.277616],[72476.0,0.255]]]
["bitfinex","BTCUSD",1730332891765,[[72466.0,0.02866599],[72465.0,0.005],[72463.0,0.138],[72461.0,0.276006],[72457.0,0.04131286]],[[72467.0,0.30545139],[72470.0,0.137988],[72472.0,0.525971],[72475.0,0.277616],[72476.0,0.255]]]
["bitfinex","BTCUSD",1730332891971,[[72466.0,0.02866599],[72465.0,0.005],[72464.0,0.137997],[72461.0,0.276006],[72457.0,0.04131286]],[[72467.0,0.30545139],[72472.0,0.387986],[72475.0,0.277616],[72476.0,0.530955],[72481.0,0.275934]]]
["bitfinex","BTCUSD",1730332892182,[[72466.0,0.02866599],[72465.0,0.005],[72461.0,0.138003],[72459.0,0.107731],[72458.0,0.276018]],[[72467.0,0.30545139],[72469.0,0.137991],[72472.0,0.525969],[72475.0,0.277616],[72476.0,0.255]]]
["bitfinex","BTCUSD",1730332892397,[[72466.0,0.02866599],[72465.0,0.005],[72462.0,0.138002],[72459.0,0.107731],[72458.0,0.276018]],[[72467.0,0.30545139],[72469.0,0.137991],[72472.0,0.525969],[72475.0,0.277616],[72476.0,0.255]]]
["bitfinex","BTCUSD",1730332892630,[[72466.0,0.02631864],[72465.0,0.005],[72462.0,0.138002],[72459.0,0.107731],[72458.0,0.276018]],[[72467.0,0.30545139],[72469.0,0.137991],[72472.0,0.525969],[72475.0,0.277616],[72476.0,0.255]]]
["bitfinex","BTCUSD",1730332893048,[[72466.0,0.022],[72465.0,0.005],[72463.0,0.138001],[72460.0,0.27601],[72459.0,0.107731]],[[72467.0,0.30545139],[72470.0,0.137988],[72472.0,0.525969],[72475.0,0.277616],[72476.0,0.255]]]
["bitfinex","BTCUSD",1730332893258,[[72466.0,0.02437393],[72465.0,0.005],[72463.0,0.138001],[72460.0,0.27601],[72459.0,0.107731]],[[72467.0,0.30545139],[72470.0,0.137988],[72472.0,0.525969],[72475.0,0.277616],[72476.0,0.255]]]
["bitfinex","BTCUSD",1730332893677,[[72466.0,0.02437393],[72465.0,0.005],[72461.0,0.138004],[72460.0,0.27601],[72459.0,0.107731]],[[72467.0,0.30545139],[72469.0,0.137991],[72472.0,0.525969],[72475.0,0.277616],[72476.0,0.255]]]
["bitfinex","BTCUSD",1730332893906,[[72466.0,0.02437393],[72459.0,0.107731],[72458.0,0.005],[72446.0,0.20707877],[72216.0,0.15009]],[[72467.0,0.44344439],[72469.0,0.27598],[72472.0,0.525969],[72475.0,0.282616],[72476.0,0.25]]]
["bitfinex","BTCUSD",1730332894137,[[72466.0,0.02437393],[72459.0,0.143008],[72454.0,0.383764],[72446.0,0.20707877],[72445.0,0.100828]],[[72467.0,0.44344439],[72469.0,0.27598],[72472.0,0.525969],[72475.0,0.282616],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332894345,[[72466.0,0.022],[72459.0,0.138008],[72458.0,0.005],[72456.0,0.276854],[72454.0,0.383764]],[[72467.0,0.44344439],[72469.0,0.27598],[72472.0,0.525969],[72475.0,0.282616],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332894561,[[72466.0,0.022],[72459.0,0.143008],[72456.0,0.276854],[72454.0,0.383764],[72007.0,60.0]],[[72467.0,0.44344439],[72469.0,0.27598],[72472.0,0.525969],[72475.0,0.282616],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332894779,[[72466.0,0.022828],[72459.0,0.143008],[72456.0,0.276854],[72454.0,0.383764],[72008.0,60.0]],[[72467.0,0.44344439],[72469.0,0.27598],[72472.0,0.525969],[72475.0,0.282616],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332894989,[[72466.0,0.022828],[72462.0,0.005],[72459.0,0.138008],[72456.0,0.276854],[72454.0,0.383764]],[[72467.0,0.44510039],[72469.0,0.27598],[72472.0,0.525969],[72475.0,0.282616],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332895247,[[72466.0,0.022828],[72462.0,0.005],[72458.0,0.276018],[72456.0,0.276854],[72454.0,0.107731]],[[72467.0,0.44510039],[72469.0,0.27598],[72472.0,0.525969],[72475.0,0.282616],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332895460,[[72466.0,0.022828],[72462.0,0.005],[72460.0,0.138006],[72458.0,0.276018],[72456.0,0.276854]],[[72467.0,0.44510039],[72469.0,0.27598],[72472.0,0.525969],[72475.0,0.282616],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332895669,[[72466.0,0.022828],[72462.0,0.005],[72456.0,0.276854],[72440.0,0.0955],[72421.0,0.0300333]],[[72467.0,0.44510039],[72469.0,0.27598],[72472.0,0.525969],[72475.0,0.282616],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332895880,[[72466.0,0.022828],[72462.0,0.005],[72459.0,0.138007],[72458.0,0.276018],[72456.0,0.276854]],[[72467.0,0.44510039],[72469.0,0.27598],[72472.0,0.525969],[72475.0,0.282616],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332896120,[[72466.0,0.022828],[72462.0,0.005],[72460.0,0.138007],[72458.0,0.276018],[72456.0,0.276854]],[[72467.0,0.44510039],[72469.0,0.27598],[72472.0,0.525969],[72475.0,0.282616],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332899555,[[72466.0,0.022828],[72462.0,0.005],[72456.0,0.276854],[72454.0,0.383767],[72444.0,0.002]],[[72467.0,0.44510039],[72469.0,0.27598],[72472.0,0.525969],[72475.0,0.282616],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332899762,[[72466.0,0.022828],[72462.0,0.005],[72459.0,0.138008],[72456.0,0.276854],[72454.0,0.383767]],[[72467.0,0.44510039],[72469.0,0.27598],[72472.0,0.525969],[72475.0,0.282616],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332899970,[[72466.0,0.022828],[72462.0,0.005],[72459.0,0.138008],[72456.0,0.276854],[72455.0,0.20625077]],[[72467.0,0.44510039],[72469.0,0.27598],[72472.0,0.525969],[72475.0,0.282616],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332901934,[[72466.0,0.022828],[72462.0,0.005],[72459.0,0.276017],[72456.0,0.276854],[72455.0,0.20625077]],[[72467.0,0.44510039],[72469.0,0.27598],[72472.0,0.525969],[72475.0,0.282616],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332902472,[[72466.0,0.022828],[72462.0,0.005],[72461.0,0.138004],[72459.0,0.276017],[72456.0,0.276854]],[[72467.0,0.44510039],[72469.0,0.27598],[72472.0,0.525969],[72475.0,0.282616],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332902672,[[72466.0,0.022828],[72462.0,0.005],[72456.0,0.276854]],[[72467.0,0.44510039],[72469.0,0.27598],[72472.0,0.525969],[72475.0,0.282616],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332902673,[[72466.0,0.022828],[72462.0,0.005],[72458.0,0.107731],[72456.0,0.276854],[72454.0,0.04135]],[[72467.0,0.30710739],[72469.0,0.27598],[72472.0,0.525969],[72475.0,0.006656],[72476.0,0.25]]]
["bitfinex","BTCUSD",1730332902850,[[72466.0,0.022828],[72462.0,0.005],[72461.0,0.138004],[72458.0,0.38375],[72456.0,0.276854]],[[72467.0,0.44510039],[72469.0,0.27598],[72472.0,0.25],[72475.0,0.006656],[72476.0,0.525956]]]
["bitfinex","BTCUSD",1730332903064,[[72466.0,0.022828],[72462.0,0.005],[72458.0,0.38375],[72456.0,0.000828],[72452.0,0.276041]],[[72467.0,0.30710739],[72468.0,0.137992],[72470.0,0.275979],[72472.0,0.25],[72475.0,0.006656]]]
["bitfinex","BTCUSD",1730332903404,[[72466.0,0.022828],[72458.0,0.005],[72456.0,0.138842],[72454.0,0.20625077],[72452.0,0.276041]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.525969],[72474.0,0.5],[72475.0,0.001656]]]
["bitfinex","BTCUSD",1730332903579,[[72466.0,0.022828],[72460.0,0.005],[72459.0,0.00431892],[72456.0,0.000828],[72455.0,0.138016]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.525969],[72473.0,0.107731],[72474.0,0.5]]]
["bitfinex","BTCUSD",1730332903780,[[72466.0,0.022828],[72461.0,0.00431892],[72460.0,0.005],[72456.0,0.000828],[72455.0,0.276032]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.525969],[72473.0,0.107731],[72474.0,0.5]]]
["bitfinex","BTCUSD",1730332904119,[[72466.0,0.022828],[72462.0,0.00431892],[72458.0,0.005],[72456.0,0.000828],[72455.0,0.276032]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.525969],[72473.0,0.107731],[72474.0,0.5]]]
["bitfinex","BTCUSD",1730332904248,[[72466.0,0.022828],[72458.0,0.005],[72457.0,0.138011],[72456.0,0.000828],[72455.0,0.276032]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.525969],[72473.0,0.107731],[72474.0,0.5]]]
["bitfinex","BTCUSD",1730332904444,[[72466.0,0.022828],[72460.0,0.005],[72456.0,0.000828],[72455.0,0.138016],[72451.0,0.276048]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.525969],[72474.0,0.5],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332904645,[[72466.0,0.022828],[72462.0,0.005],[72461.0,0.004319],[72457.0,0.138012],[72456.0,0.108559]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.525969],[72474.0,0.5],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332904851,[[72466.0,0.022828],[72462.0,0.005],[72457.0,0.138012],[72456.0,0.108559],[72005.0,60.0]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.525969],[72474.0,0.5],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332905108,[[72466.0,0.022828],[72462.0,0.005],[72457.0,0.138012],[72456.0,0.108559],[72313.0,9e-05]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.525969],[72474.0,0.5],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332905277,[[72466.0,0.022828],[72462.0,0.005],[72457.0,0.138012],[72456.0,0.108559],[72440.0,0.0935]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.525969],[72474.0,0.5],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332905482,[[72466.0,0.022828],[72462.0,0.005],[72457.0,0.138012],[72456.0,0.108559],[72441.0,0.002]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.525969],[72474.0,0.5],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332905881,[[72466.0,0.022828],[72462.0,0.005],[72457.0,0.138012],[72456.0,0.108559],[72454.0,0.20625077]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.525969],[72474.0,0.5],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332906168,[[72466.0,0.022828],[72458.0,0.005],[72457.0,0.138012],[72456.0,0.108559],[72454.0,0.20625077]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.525969],[72474.0,0.5],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332906378,[[72466.0,0.022828],[72459.0,0.004319],[72458.0,0.005],[72457.0,0.138012],[72456.0,0.108559]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.525969],[72474.0,0.5],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332906502,[[72466.0,0.022828],[72460.0,0.004319],[72458.0,0.14301],[72456.0,0.108559],[72447.0,0.002]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.525969],[72474.0,0.5],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332906704,[[72466.0,0.022828],[72461.0,0.00431905],[72458.0,0.14301],[72456.0,0.108559],[72447.0,0.002]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.525969],[72474.0,0.5],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332906926,[[72466.0,0.022828],[72462.0,0.005],[72458.0,0.13801],[72456.0,0.108559],[72447.0,0.002]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.525969],[72474.0,0.5],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332907164,[[72466.0,0.022828],[72462.0,0.005],[72458.0,0.13801],[72456.0,0.108559],[72426.0,0.27821526]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.525969],[72474.0,0.5],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332907477,[[72466.0,0.022828],[72462.0,0.005],[72458.0,0.13801],[72456.0,0.108559],[72441.0,0.002]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.525969],[72474.0,0.5],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332908406,[[72466.0,0.022828],[72462.0,0.005],[72459.0,0.138008],[72457.0,0.276023],[72456.0,0.108559]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.525969],[72474.0,0.5],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332908756,[[72466.0,0.022828],[72462.0,0.005],[72460.0,0.138006],[72457.0,0.276023],[72456.0,0.108559]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.525969],[72474.0,0.5],[72476.0,0.357731]]]
["bitfinex","BTCUSD",1730332908960,[[72466.0,0.022828],[72462.0,0.005],[72457.0,0.276023],[72456.0,0.108559],[70947.0,0.01244318]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.25],[72474.0,0.5],[72476.0,0.633687]]]
["bitfinex","BTCUSD",1730332909162,[[72466.0,0.022828],[72462.0,0.005],[72457.0,0.276023],[72456.0,0.108559],[72314.0,0.8]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.25],[72474.0,0.5],[72476.0,0.633687]]]
["bitfinex","BTCUSD",1730332909366,[[72466.0,0.022828],[72462.0,0.005],[72460.0,0.138006],[72457.0,0.276023],[72456.0,0.108559]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.25],[72474.0,0.5],[72476.0,0.633687]]]
["bitfinex","BTCUSD",1730332910601,[[72466.0,0.022828],[72462.0,0.005],[72461.0,0.138004],[72460.0,0.276013],[72457.0,0.276023]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.25],[72474.0,0.5],[72476.0,0.633687]]]
["bitfinex","BTCUSD",1730332910931,[[72466.0,0.02520427],[72462.0,0.005],[72460.0,0.138006],[72457.0,0.276023],[72456.0,0.384587]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.25],[72474.0,0.5],[72476.0,0.633687]]]
["bitfinex","BTCUSD",1730332911317,[[72466.0,0.022828],[72462.0,0.005],[72460.0,0.138006],[72457.0,0.276023],[72456.0,0.384587]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.25],[72474.0,0.5],[72476.0,0.633687]]]
["bitfinex","BTCUSD",1730332911957,[[72466.0,0.022828],[72462.0,0.005],[72457.0,0.138012],[72456.0,0.384587],[72449.0,0.276054]],[[72467.0,0.44510039],[72470.0,0.556958],[72472.0,0.25],[72473.0,0.275968],[72474.0,0.5]]]
["bitfinex","BTCUSD",1730332912157,[[72466.0,0.022828],[72456.0,0.000828],[72453.0,0.498214],[72445.0,0.000828],[72440.0,0.0955]],[[72467.0,0.69510039],[72468.0,0.005],[72470.0,0.551958],[72472.0,0.25],[72473.0,0.275968]]]
["bitfinex","BTCUSD",1730332912367,[[72466.0,0.022828],[72456.0,0.000828],[72453.0,0.493214],[72452.0,0.281041],[72445.0,0.108559]],[[72467.0,0.80283139],[72468.0,0.005],[72470.0,0.551958],[72472.0,0.25],[72473.0,0.275968]]]
["bitfinex","BTCUSD",1730332912632,[[72466.0,0.022828],[72456.0,0.000828],[72455.0,0.138016],[72453.0,0.493214],[72452.0,0.281041]],[[72467.0,0.80283139],[72468.0,0.005],[72470.0,0.551958],[72472.0,0.25],[72473.0,0.275968]]]
["bitfinex","BTCUSD",1730332912870,[[72466.0,0.022828],[72456.0,0.000828],[72453.0,0.493214],[72452.0,0.281041],[72420.0,0.15383334]],[[72467.0,0.80283139],[72468.0,0.005],[72470.0,0.551958],[72472.0,0.25],[72473.0,0.275968]]]
["bitfinex","BTCUSD",1730332913103,[[72466.0,0.022828],[72456.0,0.000828],[72454.0,0.34426777],[72453.0,0.493214],[72452.0,0.281041]],[[72467.0,0.80283139],[72468.0,0.005],[72470.0,0.551958],[72472.0,0.25],[72473.0,0.275968]]]
["bitfinex","BTCUSD",1730332913295,[[72466.0,0.022828],[72456.0,0.000828],[72454.0,0.34426777],[72453.0,0.493214],[72452.0,0.276041]],[[72467.0,0.80283139],[72468.0,0.005],[72470.0,0.551958],[72472.0,0.25],[72473.0,0.275968]]]
["bitfinex","BTCUSD",1730332913495,[[72466.0,0.022828],[72456.0,0.000828],[72454.0,0.20625077],[72453.0,0.493214],[72450.0,0.143026]],[[72467.0,0.83083139],[72470.0,0.551958],[72472.0,0.25],[72473.0,0.275968],[72480.0,0.112731]]]
["bitfinex","BTCUSD",1730332913748,[[72456.0,0.000828],[72454.0,0.20625077],[72453.0,0.493214],[72446.0,0.20707877],[72438.0,0.005]],[[72467.0,0.83083139],[72472.0,0.25],[72473.0,0.275968],[72480.0,0.112731]]]
["bitfinex","BTCUSD",1730332913749,[[72456.0,0.000828],[72454.0,0.20625077],[72453.0,0.493214],[72446.0,0.20707877],[72438.0,0.005]],[[72457.0,0.643012],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332913955,[[72456.0,0.00514735],[72454.0,0.20625077],[72453.0,0.493214],[72446.0,0.20707877],[72444.0,0.138037]],[[72457.0,1.05834407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332914072,[[72456.0,0.00752853],[72454.0,0.20625077],[72453.0,0.493214],[72446.0,0.20707877],[72444.0,0.138037]],[[72457.0,1.05834407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332914302,[[72456.0,0.00320918],[72453.0,0.493214],[72446.0,0.20707877],[72406.0,0.07478334],[72404.0,0.055275]],[[72457.0,1.05834407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332914504,[[72456.0,0.00320918],[72453.0,0.493214],[72446.0,0.20707877],[72413.0,0.0216249],[72406.0,0.0192452]],[[72457.0,1.05834407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332914826,[[72456.0,0.01720918],[72453.0,0.493214],[72446.0,0.20707877],[72443.0,0.138038],[72413.0,0.0216249]],[[72457.0,1.05834407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332915004,[[72456.0,0.01720918],[72453.0,0.493214],[72446.0,0.20707877],[72440.0,0.005],[72437.0,0.276099]],[[72457.0,1.05834407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332915234,[[72456.0,0.02920918],[72453.0,0.493214],[72446.0,0.20707877],[72436.0,0.20781277],[72434.0,0.281109]],[[72457.0,1.08134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332915428,[[72456.0,0.026828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.34586377],[72432.0,0.27772832]],[[72457.0,1.18134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332915633,[[72456.0,0.014828],[72453.0,0.493214],[72446.0,0.000828],[72437.0,0.13805],[72436.0,0.20781277]],[[72457.0,1.18134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332915847,[[72456.0,0.005828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72430.0,0.276126]],[[72457.0,1.18134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332916313,[[72456.0,0.005828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.34586477],[72430.0,0.276126]],[[72457.0,1.18134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332916448,[[72456.0,0.005828],[72453.0,0.493214],[72446.0,0.000828],[72437.0,0.00432036],[72436.0,0.20781277]],[[72457.0,1.18134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332916642,[[72456.0,0.005828],[72453.0,0.493214],[72446.0,0.000828],[72438.0,0.00432036],[72436.0,0.34586477]],[[72457.0,1.18134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332916887,[[72456.0,0.005828],[72453.0,0.493214],[72446.0,0.000828],[72439.0,0.00432036],[72437.0,0.005]],[[72457.0,1.18134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332917102,[[72456.0,0.005828],[72453.0,0.493214],[72446.0,0.000828],[72437.0,0.143049],[72429.0,0.38386]],[[72457.0,1.18134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332917254,[[72456.0,0.013828],[72453.0,0.493214],[72446.0,0.000828],[72439.0,0.138046],[72438.0,0.00432039]],[[72457.0,1.18234407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332917466,[[72456.0,0.013828],[72453.0,0.493214],[72446.0,0.000828],[72439.0,0.138046],[72432.0,0.38545932]],[[72457.0,1.18234407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332917661,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72432.0,0.38545932],[72362.0,0.48769094]],[[72457.0,1.18134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332917869,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72438.0,0.14236838],[72432.0,0.38545932]],[[72457.0,1.18134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332918102,[[72456.0,0.001828],[72453.0,0.493214],[72446.0,0.000828],[72432.0,0.38545932],[72364.0,0.58509094]],[[72457.0,1.18534407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332918294,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72439.0,0.138046],[72432.0,0.38545932]],[[72457.0,1.18534407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332918470,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72437.0,0.419147],[72432.0,0.38545932]],[[72457.0,1.18534407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332918646,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72438.0,0.138048],[72437.0,0.281098]],[[72457.0,1.19134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332919559,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72439.0,0.138047],[72437.0,0.281098]],[[72457.0,1.19134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332921035,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72437.0,0.005],[72271.0,0.1036552]],[[72457.0,1.19134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332921388,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72437.0,0.005],[72428.0,0.48238377]],[[72457.0,1.19134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332921586,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72437.0,0.14305],[72428.0,0.48238377]],[[72457.0,1.19134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332921825,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72438.0,0.138048],[72437.0,0.005]],[[72457.0,1.19134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332925025,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72438.0,0.138048],[72434.0,0.005]],[[72457.0,1.19134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332925252,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72438.0,0.138048],[72437.0,0.005]],[[72457.0,1.19134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332925941,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72438.0,0.138048],[72437.0,0.005]],[[72457.0,1.19134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.50364894],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332926414,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72438.0,0.138048],[72437.0,0.005]],[[72457.0,1.19134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332926637,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72437.0,0.14305],[72426.0,0.00348665]],[[72457.0,1.19134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332926884,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72437.0,0.005],[72376.0,0.4299922]],[[72457.0,1.19134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332927175,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72437.0,0.005],[72436.0,0.34586377]],[[72457.0,1.19134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332927409,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72435.0,0.005]],[[72457.0,1.24920916],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332927663,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.34586477],[72435.0,0.005]],[[72457.0,1.24920916],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332927877,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,1.24920916],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.5],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332927878,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,1.19134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.50362612],[72461.0,0.002]]]
["bitfinex","BTCUSD",1730332928121,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00593185]],[[72457.0,1.19134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.50362612]]]
["bitfinex","BTCUSD",1730332928122,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00593185]],[[72457.0,1.19134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.50362612],[72465.0,0.114731]]]
["bitfinex","BTCUSD",1730332928336,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,1.19134407],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.50362612],[72465.0,0.114731]]]
["bitfinex","BTCUSD",1730332928782,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,1.19134407],[72458.0,0.276022],[72459.0,0.281018],[72460.0,0.50362612],[72462.0,0.281009]]]
["bitfinex","BTCUSD",1730332929028,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,1.50668007],[72458.0,0.276022],[72459.0,0.281018],[72460.0,0.50362612],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332929274,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,1.50668007],[72458.0,0.276022],[72459.0,0.281018],[72460.0,0.50362612],[72462.0,0.281009]]]
["bitfinex","BTCUSD",1730332929963,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72433.0,0.005]],[[72457.0,1.50668007],[72458.0,0.276022],[72459.0,0.281018],[72460.0,0.50362612],[72462.0,0.281009]]]
["bitfinex","BTCUSD",1730332931332,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00661132]],[[72457.0,1.50668007],[72458.0,0.276022],[72459.0,0.281018],[72460.0,0.50362612],[72462.0,0.281009]]]
["bitfinex","BTCUSD",1730332931563,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,1.50668007],[72458.0,0.276022],[72459.0,0.281018],[72460.0,0.50362612],[72461.0,0.005]]]
["bitfinex","BTCUSD",1730332932433,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,1.61441107],[72458.0,0.276022],[72459.0,0.281018],[72460.0,0.50362612],[72461.0,0.005]]]
["bitfinex","BTCUSD",1730332933822,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,1.61941107],[72458.0,0.281022],[72459.0,0.276018],[72460.0,0.50362612],[72465.0,0.15073933]]]
["bitfinex","BTCUSD",1730332934271,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,1.62441107],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.50362612],[72465.0,0.15073933]]]
["bitfinex","BTCUSD",1730332934484,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,1.38728762],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.50362612],[72464.0,0.19550833]]]
["bitfinex","BTCUSD",1730332934921,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,3.76253162],[72458.0,0.276022],[72459.0,0.276018],[72460.0,0.50362612],[72464.0,0.19550833]]]
["bitfinex","BTCUSD",1730332935138,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,3.76253162],[72458.0,0.276022],[72459.0,0.42481185],[72460.0,0.50362612],[72464.0,0.19550833]]]
["bitfinex","BTCUSD",1730332935363,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,3.76253162],[72458.0,0.276022],[72459.0,0.42481185],[72460.0,0.50362612],[72464.0,0.1545]]]
["bitfinex","BTCUSD",1730332935586,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,3.73905562],[72458.0,0.276022],[72459.0,0.42481185],[72460.0,0.50362612],[72464.0,0.1545]]]
["bitfinex","BTCUSD",1730332938074,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,3.73905562],[72458.0,0.278022],[72459.0,0.42481185],[72460.0,0.50362612],[72464.0,0.19550833]]]
["bitfinex","BTCUSD",1730332938290,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,3.73905562],[72458.0,0.278022],[72459.0,0.42481185],[72460.0,0.50362612],[72462.0,0.31701733]]]
["bitfinex","BTCUSD",1730332938533,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,3.74105562],[72458.0,0.276022],[72459.0,0.42481185],[72460.0,0.50362612],[72461.0,0.04100833]]]
["bitfinex","BTCUSD",1730332939194,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,3.7812116],[72458.0,0.276022],[72459.0,0.42481185],[72460.0,0.50362612],[72461.0,0.04100833]]]
["bitfinex","BTCUSD",1730332939423,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,3.66284307],[72458.0,0.276022],[72459.0,0.42481185],[72460.0,0.50362612],[72461.0,0.04100833]]]
["bitfinex","BTCUSD",1730332939684,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,3.66284307],[72458.0,0.276022],[72459.0,0.42481185],[72460.0,0.54463445],[72462.0,1.39802149]]]
["bitfinex","BTCUSD",1730332939915,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,3.66284307],[72458.0,0.276022],[72459.0,0.42481185],[72460.0,0.50362612],[72461.0,0.04100833]]]
["bitfinex","BTCUSD",1730332940561,[[72456.0,0.000828],[72453.0,0.493214],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132]],[[72457.0,3.66084307],[72458.0,0.278022],[72459.0,0.42481185],[72460.0,0.5446425],[72462.0,1.39803358]]]
["bitfinex","BTCUSD",1730332940795,[[72453.0,0.44154201],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.00161132],[72422.0,0.138078]],[[72454.0,0.66458],[72455.0,0.283034],[72456.0,0.276029],[72457.0,3.02126907],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332941011,[[72453.0,0.44154201],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72430.0,4.932e-05]],[[72454.0,4.00556707],[72455.0,0.437534],[72456.0,0.276029],[72457.0,0.51],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332941889,[[72453.0,0.44154201],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72430.0,4.932e-05]],[[72454.0,4.01056707],[72455.0,0.432534],[72456.0,0.276029],[72457.0,0.506],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332942112,[[72453.0,0.44154201],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562]],[[72454.0,4.01056707],[72455.0,0.432534],[72456.0,0.276029],[72457.0,0.506],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332942113,[[72453.0,0.44154201],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,4.01256707],[72455.0,0.430534],[72456.0,0.276029],[72457.0,0.5],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332942332,[[72453.0,0.44154201],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,3.71525707],[72455.0,0.430534],[72456.0,0.276029],[72457.0,0.5],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332942981,[[72453.0,0.44154201],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,3.70010907],[72455.0,0.430534],[72456.0,0.276029],[72457.0,0.5],[72458.0,0.31703838]]]
["bitfinex","BTCUSD",1730332943450,[[72453.0,0.44154201],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,3.70010907],[72455.0,0.430534],[72456.0,0.276029],[72457.0,0.54101638],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332943649,[[72453.0,0.44237001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,3.70010907],[72455.0,0.430534],[72456.0,0.31704538],[72457.0,0.5],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332943868,[[72453.0,0.44237001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,3.70210907],[72455.0,0.430534],[72456.0,0.31704538],[72457.0,0.5],[72458.0,0.33754658]]]
["bitfinex","BTCUSD",1730332944072,[[72453.0,0.44237001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,3.69910907],[72455.0,0.430534],[72456.0,0.31704538],[72457.0,0.5],[72458.0,0.33754658]]]
["bitfinex","BTCUSD",1730332944302,[[72453.0,0.44237001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,3.69710907],[72455.0,0.430534],[72456.0,0.276029],[72457.0,0.54101638],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332944503,[[72453.0,0.44337001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,3.84156916],[72455.0,0.430534],[72456.0,0.31704538],[72457.0,0.5],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332944722,[[72453.0,0.44237001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,3.84156916],[72455.0,0.430534],[72456.0,0.31704538],[72457.0,0.5],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332944723,[[72453.0,0.44237001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,3.83356916],[72455.0,0.430534],[72456.0,0.31704538],[72457.0,0.5],[72458.0,0.33754658]]]
["bitfinex","BTCUSD",1730332945100,[[72453.0,0.44437001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,3.84056916],[72455.0,0.430534],[72456.0,0.31704538],[72457.0,0.5],[72458.0,0.33754658]]]
["bitfinex","BTCUSD",1730332945305,[[72453.0,0.44437001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,3.85156916],[72455.0,0.430534],[72456.0,0.31705803],[72457.0,0.5],[72458.0,0.33756555]]]
["bitfinex","BTCUSD",1730332945460,[[72453.0,0.44337001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,3.85156916],[72455.0,0.430534],[72456.0,0.31705803],[72457.0,0.5],[72458.0,0.33756555]]]
["bitfinex","BTCUSD",1730332945461,[[72453.0,0.44337001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,5.58526316],[72455.0,0.47156303],[72456.0,0.276029],[72457.0,0.5],[72458.0,0.33756555]]]
["bitfinex","BTCUSD",1730332945666,[[72453.0,0.44237001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,5.57826316],[72455.0,0.47156303],[72456.0,0.276029],[72457.0,0.5],[72458.0,0.33756555]]]
["bitfinex","BTCUSD",1730332945865,[[72453.0,0.44337001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,5.58926316],[72455.0,0.430534],[72456.0,0.31705803],[72457.0,0.5],[72458.0,0.33756555]]]
["bitfinex","BTCUSD",1730332946088,[[72453.0,0.44337001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,5.47989616],[72455.0,0.430534],[72456.0,0.31705803],[72457.0,0.5],[72458.0,0.33756555]]]
["bitfinex","BTCUSD",1730332946492,[[72453.0,0.44337001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,5.47989616],[72455.0,0.47156303],[72456.0,0.276029],[72457.0,0.56154355],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332946736,[[72453.0,0.44337001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,5.47989616],[72455.0,0.47156303],[72456.0,0.41816061],[72457.0,0.56154355],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332946933,[[72453.0,0.44337001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,5.47889616],[72455.0,0.47156303],[72456.0,0.41816061],[72457.0,0.56154355],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332947477,[[72453.0,0.44437001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,5.53092519],[72455.0,0.430534],[72456.0,0.47970416],[72457.0,0.5],[72458.0,0.35808007]]]
["bitfinex","BTCUSD",1730332947897,[[72453.0,0.44437001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,4.23567776],[72455.0,0.430534],[72456.0,0.47970416],[72457.0,0.5],[72458.0,0.35808007]]]
["bitfinex","BTCUSD",1730332948067,[[72453.0,0.44437001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,4.23567776],[72455.0,0.430534],[72456.0,0.47970416],[72457.0,0.5],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332948276,[[72453.0,0.44437001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,4.23571052],[72455.0,0.430534],[72456.0,0.4797533],[72457.0,0.5],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332948484,[[72453.0,0.44437001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,4.25624142],[72455.0,0.430534],[72456.0,0.50028419],[72457.0,0.5],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332948684,[[72453.0,0.25322401],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,4.23483068],[72455.0,0.49212669],[72456.0,0.41816061],[72457.0,0.58212358],[72458.0,0.37867648]]]
["bitfinex","BTCUSD",1730332948844,[[72453.0,0.19741001],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,4.25624142],[72455.0,0.430534],[72456.0,0.50028419],[72457.0,0.5],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332949043,[[72453.0,0.16022667],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,4.25624142],[72455.0,0.430534],[72456.0,0.50028419],[72457.0,0.5],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332949044,[[72453.0,0.16022667],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,4.95624142],[72455.0,0.430534],[72456.0,0.50028419],[72457.0,0.5],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332949262,[[72453.0,0.16022667],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,4.89464873],[72455.0,0.430534],[72456.0,0.50028419],[72457.0,0.5],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332949458,[[72453.0,0.16022667],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,4.95625701],[72455.0,0.430534],[72456.0,0.50028419],[72457.0,0.5],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332949715,[[72453.0,0.04981067],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,5.06398797],[72455.0,0.430534],[72456.0,0.41816061],[72457.0,0.58212358],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332949979,[[72453.0,0.02220667],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,5.00237973],[72455.0,0.430534],[72456.0,0.41816061],[72457.0,0.58212358],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332950190,[[72453.0,0.02220667],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,5.06398302],[72455.0,0.57200673],[72456.0,0.276029],[72457.0,0.58212358],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332950558,[[72453.0,0.02220667],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,5.20540707],[72455.0,0.430534],[72456.0,0.276029],[72457.0,0.58212358],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332950730,[[72453.0,6.7e-07],[72446.0,0.000828],[72436.0,0.20781277],[72432.0,0.001562],[72429.0,4.932e-05]],[[72454.0,5.20540707],[72455.0,0.430534],[72456.0,0.276029],[72457.0,0.58212358],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730332950947,[[72446.0,1e-06],[72436.0,0.20781277],[72432.0,0.001562],[72425.0,4.932e-05],[72419.0,0.20625077]],[[72447.0,1.153031],[72448.0,0.27806],[72449.0,0.276056],[72454.0,5.20540707],[72455.0,0.430534]]]
["bitfinex","BTCUSD",1730332950948,[[72446.0,1e-06],[72436.0,0.20781277],[72432.0,0.001562],[72425.0,4.932e-05],[72419.0,0.20625077]],[[72447.0,1.153031],[72448.0,0.27806],[72449.0,0.276056],[72452.0,0.276048],[72453.0,5.111729]]]
["bitfinex","BTCUSD",1730332951199,[[72436.0,0.20781277],[72432.0,0.001562],[72425.0,4.932e-05],[72419.0,0.20625077]],[[72447.0,1.153031],[72448.0,0.27806],[72449.0,0.276056],[72452.0,0.276048],[72453.0,5.111729]]]
["bitfinex","BTCUSD",1730332951200,[[72436.0,0.20781277],[72432.0,0.001562],[72425.0,4.932e-05],[72419.0,0.20625077],[72413.0,0.1774]],[[72437.0,1.44155],[72439.0,0.005],[72447.0,5.85704302],[72448.0,4.08781514],[72449.0,0.31712042]]]
["bitfinex","BTCUSD",1730332951407,[[72436.0,0.20781277],[72432.0,0.001562],[72425.0,4.932e-05],[72419.0,0.20625077],[72413.0,0.0828]],[[72437.0,1.44155],[72439.0,0.005],[72447.0,5.85704302],[72448.0,4.08781514],[72449.0,0.31712042]]]
["bitfinex","BTCUSD",1730332951408,[[72436.0,0.20781277],[72432.0,0.001562],[72425.0,4.932e-05],[72419.0,0.20625077],[72413.0,0.0828]],[[72437.0,1.79851307],[72438.0,4.348999],[72439.0,0.430594],[72442.0,0.276086],[72446.0,0.14337231]]]
["bitfinex","BTCUSD",1730332951630,[[72436.0,0.001562],[72432.0,0.001562],[72425.0,4.932e-05],[72419.0,0.20625077],[72413.0,0.0828]],[[72437.0,1.79851307],[72438.0,4.348999],[72439.0,0.430594],[72442.0,0.276086],[72446.0,0.14337231]]]
["bitfinex","BTCUSD",1730332951631,[[72436.0,0.001562],[72432.0,0.001562],[72425.0,4.932e-05],[72419.0,0.20625077],[72413.0,0.0828]],[[72437.0,5.62680107],[72438.0,0.276098],[72439.0,0.430594],[72441.0,0.14118624],[72442.0,0.276086]]]
["bitfinex","BTCUSD",1730332951840,[[72436.0,0.001562],[72432.0,0.001562],[72425.0,4.932e-05],[72419.0,0.20625077],[72413.0,0.0828]],[[72437.0,5.62680107],[72438.0,0.276098],[72439.0,0.430594],[72442.0,0.276086]]]
["bitfinex","BTCUSD",1730332951841,[[72436.0,0.001562],[72432.0,0.001562],[72425.0,4.932e-05],[72419.0,0.20625077],[72413.0,0.0828]],[[72437.0,5.62680107],[72438.0,0.41639929],[72439.0,0.430594],[72442.0,0.276086],[72443.0,0.04106307]]]
["bitfinex","BTCUSD",1730332952042,[[72436.0,0.001562],[72432.0,0.001562],[72419.0,0.20625077],[72413.0,0.0828],[72412.0,4.932e-05]],[[72437.0,5.76867739],[72438.0,0.276098],[72439.0,0.430594],[72442.0,0.31714907],[72448.0,4.16793872]]]
["bitfinex","BTCUSD",1730332952270,[[72436.0,0.001562],[72432.0,0.001562],[72419.0,0.20625077],[72413.0,0.0828],[72412.0,4.932e-05]],[[72437.0,5.76867739],[72438.0,0.276098],[72439.0,0.430594],[72442.0,0.276086],[72443.0,0.04106307]]]
["bitfinex","BTCUSD",1730332952445,[[72436.0,0.001562],[72432.0,0.001562],[72419.0,0.20625077],[72413.0,0.0828],[72412.0,4.932e-05]],[[72437.0,5.76867739],[72438.0,0.276098],[72439.0,0.430594],[72442.0,0.31713875],[72445.0,0.33765013]]]
["bitfinex","BTCUSD",1730332952647,[[72436.0,0.001562],[72432.0,0.001562],[72419.0,0.20625077],[72413.0,0.0828],[72412.0,4.932e-05]],[[72437.0,5.7903127],[72438.0,0.276098],[72439.0,0.430594],[72442.0,0.31713875],[72445.0,0.33765013]]]
["bitfinex","BTCUSD",1730332952864,[[72436.0,0.001562],[72432.0,0.001562],[72419.0,0.20625077],[72412.0,4.932e-05],[72391.0,0.24755635]],[[72437.0,5.92677279],[72438.0,0.276098],[72439.0,0.430594],[72441.0,0.04105275],[72442.0,0.276086]]]
["bitfinex","BTCUSD",1730332953068,[[72436.0,1e-06],[72432.0,0.001562],[72419.0,0.20625077],[72412.0,4.932e-05],[72408.0,0.0786]],[[72437.0,5.92677279],[72438.0,0.276098],[72439.0,0.430594],[72442.0,0.31713875],[72449.0,0.276056]]]
["bitfinex","BTCUSD",1730332953267,[[72436.0,1e-06],[72432.0,0.001562],[72419.0,0.20625077],[72410.0,4.932e-05],[72408.0,0.0786]],[[72437.0,5.92677279],[72438.0,0.276098],[72439.0,0.430594],[72442.0,0.31713875],[72449.0,0.276056]]]
["bitfinex","BTCUSD",1730332953268,[[72436.0,1e-06],[72432.0,0.001562],[72419.0,0.20625077],[72410.0,4.932e-05],[72408.0,0.0786]],[[72437.0,5.81163879],[72438.0,0.276098],[72439.0,0.47164675],[72442.0,0.33766513],[72445.0,0.35817651]]]
["bitfinex","BTCUSD",1730332953523,[[72436.0,1e-06],[72432.0,0.001562],[72419.0,0.20625077],[72410.0,4.932e-05],[72408.0,0.0786]],[[72437.0,5.81163879],[72438.0,0.31715075],[72439.0,0.430594],[72441.0,0.06157913],[72442.0,0.276086]]]
["bitfinex","BTCUSD",1730332953723,[[72436.0,1e-06],[72432.0,0.001562],[72419.0,0.20625077],[72410.0,4.932e-05],[72408.0,0.0786]],[[72437.0,5.81863879],[72438.0,0.31715075],[72439.0,0.430594],[72441.0,0.06157913],[72442.0,0.276086]]]
["bitfinex","BTCUSD",1730332953926,[[72436.0,1e-06],[72432.0,0.001562],[72419.0,0.20625077],[72410.0,4.932e-05],[72408.0,0.0786]],[[72437.0,5.83105623],[72438.0,0.276098],[72439.0,0.430594],[72441.0,0.06157913],[72442.0,0.276086]]]
["bitfinex","BTCUSD",1730332954131,[[72432.0,0.001562],[72419.0,0.20625077],[72410.0,4.932e-05],[72408.0,0.0786],[72402.0,0.094062]],[[72433.0,0.017],[72437.0,5.74268448],[72438.0,0.276098],[72439.0,0.19555275],[72441.0,0.06157913]]]
["bitfinex","BTCUSD",1730332954333,[[72432.0,0.001562],[72419.0,0.20625077],[72408.0,0.0786],[72402.0,0.094062]],[[72433.0,0.017],[72437.0,5.74268448],[72438.0,0.276098],[72439.0,0.19555275],[72441.0,0.06157913]]]
["bitfinex","BTCUSD",1730332954334,[[72432.0,0.001562],[72419.0,0.20625077],[72408.0,4.932e-05],[72404.0,0.0794],[72402.0,0.094062]],[[72433.0,1.08343208],[72435.0,0.276109],[72436.0,4.87727075],[72437.0,1.26819109],[72438.0,0.33767713]]]
["bitfinex","BTCUSD",1730332954536,[[72432.0,0.001562],[72419.0,0.20625077],[72408.0,4.932e-05],[72404.0,0.0794],[72402.0,0.094062]],[[72433.0,1.08068338],[72434.0,4.988729],[72435.0,0.31716175],[72436.0,0.276105],[72437.0,1.26819109]]]
["bitfinex","BTCUSD",1730332954865,[[72432.0,0.001562],[72419.0,0.20625077],[72408.0,4.932e-05],[72404.0,0.0794],[72402.0,0.094062]],[[72433.0,4.98317138],[72435.0,0.31716175],[72436.0,0.276105],[72437.0,1.32977022],[72438.0,0.276098]]]
["bitfinex","BTCUSD",1730332955103,[[72432.0,0.001562],[72419.0,0.20625077],[72408.0,4.932e-05],[72404.0,0.0794],[72402.0,0.094062]],[[72433.0,6.06941238],[72435.0,0.31716175],[72436.0,0.276105],[72437.0,1.26070404],[72438.0,0.33767713]]]
["bitfinex","BTCUSD",1730332955328,[[72432.0,0.001562],[72419.0,0.20625077],[72408.0,4.932e-05],[72404.0,0.0794],[72402.0,0.094062]],[[72433.0,5.07234938],[72435.0,0.276109],[72436.0,0.31715775],[72437.0,1.24770404],[72438.0,0.276098]]]
["bitfinex","BTCUSD",1730332955581,[[72419.0,0.20625077],[72408.0,4.932e-05],[72404.0,0.0794],[72402.0,0.094062]],[[72433.0,5.07234938],[72436.0,0.31715775],[72437.0,1.24770404],[72438.0,0.276098]]]
["bitfinex","BTCUSD",1730332955582,[[72419.0,0.20625077],[72408.0,4.932e-05],[72404.0,0.0794],[72402.0,0.094062],[72393.0,0.001562]],[[72424.0,1.647337],[72425.0,0.276148],[72427.0,0.276143],[72429.0,0.276135],[72432.0,0.1]]]
["bitfinex","BTCUSD",1730332955798,[[72419.0,0.20625077],[72404.0,0.0794],[72402.0,0.094062],[72393.0,0.001562]],[[72424.0,1.647337],[72425.0,0.276148],[72427.0,0.276143],[72429.0,0.276135],[72432.0,0.1]]]
["bitfinex","BTCUSD",1730332955799,[[72419.0,0.20625077],[72404.0,0.0794],[72403.0,0.20630009],[72402.0,0.094062],[72394.0,0.00432279]],[[72424.0,4.4946087],[72425.0,0.276148],[72427.0,0.278143],[72429.0,0.353635],[72431.0,0.13472681]]]
["bitfinex","BTCUSD",1730332956047,[[72419.0,0.20625077],[72404.0,0.0794],[72403.0,0.20630009],[72402.0,0.094062],[72394.0,0.14245475]],[[72424.0,4.4946087],[72425.0,0.276148],[72427.0,0.353143],[72428.0,0.13476778],[72429.0,0.355635]]]
["bitfinex","BTCUSD",1730332956250,[[72404.0,0.0794],[72403.0,0.20630009],[72402.0,0.001562],[72397.0,0.093],[72395.0,0.00432275]],[[72424.0,4.4946087],[72425.0,0.276148],[72427.0,0.353143],[72428.0,0.13476778],[72429.0,0.355635]]]
["bitfinex","BTCUSD",1730332956460,[[72403.0,0.20630009],[72402.0,0.001562],[72398.0,0.0765],[72397.0,0.093],[72380.0,0.001562]],[[72424.0,4.4946087],[72425.0,0.276148],[72427.0,0.353143],[72428.0,0.13476778],[72429.0,0.355635]]]
["bitfinex","BTCUSD",1730332956671,[[72403.0,0.20630009],[72402.0,0.001562],[72398.0,0.0765],[72380.0,0.001562]],[[72424.0,4.4946087],[72425.0,0.276148],[72427.0,0.353143],[72428.0,0.13476778],[72429.0,0.355635]]]
["bitfinex","BTCUSD",1730332956672,[[72403.0,0.20630009],[72402.0,0.001562],[72398.0,0.0765],[72393.0,0.001562],[72391.0,0.29865077]],[[72424.0,4.4946087],[72425.0,0.276148],[72427.0,0.353143],[72428.0,0.13476778],[72429.0,0.355635]]]
["bitfinex","BTCUSD",1730332956896,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,4.4946087],[72425.0,0.276148],[72427.0,0.353143],[72429.0,0.355635]]]
["bitfinex","BTCUSD",1730332956897,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,4.6285348],[72425.0,0.276148],[72427.0,0.353143],[72429.0,0.355635],[72432.0,0.04105275]]]
["bitfinex","BTCUSD",1730332957097,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,4.6285348],[72425.0,0.276148],[72427.0,0.353143],[72429.0,0.355635]]]
["bitfinex","BTCUSD",1730332957098,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,4.6285348],[72425.0,0.276148],[72427.0,0.353143],[72429.0,0.355635],[72431.0,0.04105275]]]
["bitfinex","BTCUSD",1730332957226,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,4.6285348],[72425.0,0.276148],[72427.0,0.353143],[72429.0,0.355635],[72432.0,0.04105275]]]
["bitfinex","BTCUSD",1730332957643,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,4.6405348],[72425.0,0.276148],[72427.0,0.353143],[72429.0,0.355635],[72432.0,0.04105275]]]
["bitfinex","BTCUSD",1730332957858,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,4.6495348],[72425.0,0.276148],[72427.0,0.353143],[72429.0,0.355635],[72432.0,0.04105275]]]
["bitfinex","BTCUSD",1730332958063,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,4.6515348],[72425.0,0.276148],[72427.0,0.353143],[72429.0,0.353635],[72433.0,4.53944698]]]
["bitfinex","BTCUSD",1730332958584,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,4.6515348],[72425.0,0.276148],[72427.0,0.353143],[72429.0,0.353635],[72432.0,0.04105275]]]
["bitfinex","BTCUSD",1730332959205,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,4.6515348],[72425.0,0.276148],[72427.0,0.353143],[72429.0,0.353635],[72433.0,4.53944698]]]
["bitfinex","BTCUSD",1730332959413,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,4.6515348],[72425.0,0.276148],[72427.0,0.353143],[72429.0,0.39468775],[72432.0,0.06157913]]]
["bitfinex","BTCUSD",1730332959571,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,4.6515348],[72425.0,0.276148],[72427.0,0.353143],[72428.0,0.04105275],[72429.0,0.353635]]]
["bitfinex","BTCUSD",1730332959960,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,4.6515348],[72425.0,0.276148],[72427.0,0.353143],[72429.0,0.353635]]]
["bitfinex","BTCUSD",1730332959961,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,5.3515348],[72425.0,0.276148],[72427.0,0.39414031],[72429.0,0.41513096],[72431.0,0.08199462]]]
["bitfinex","BTCUSD",1730332960162,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,5.3515348],[72425.0,0.276148],[72427.0,0.353143],[72428.0,0.04099731],[72429.0,0.353635]]]
["bitfinex","BTCUSD",1730332960569,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,5.3515348],[72425.0,0.276148],[72427.0,0.39414031],[72429.0,0.41513096],[72431.0,0.08199462]]]
["bitfinex","BTCUSD",1730332960773,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,5.35510189],[72425.0,0.276148],[72426.0,0.04099731],[72427.0,0.353143],[72428.0,0.06149596]]]
["bitfinex","BTCUSD",1730332960965,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,5.35510189],[72425.0,0.276148],[72427.0,0.353143]]]
["bitfinex","BTCUSD",1730332960966,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,5.35510189],[72425.0,0.276148],[72427.0,0.39414031],[72429.0,0.41513096],[72444.0,0.02163885]]]
["bitfinex","BTCUSD",1730332961167,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,5.35510189],[72425.0,0.276148],[72427.0,0.353143],[72428.0,0.04099731],[72429.0,0.353635]]]
["bitfinex","BTCUSD",1730332961373,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,5.35510189],[72425.0,0.276148],[72427.0,0.353143],[72428.0,0.04099731],[72429.0,0.41513096]]]
["bitfinex","BTCUSD",1730332961548,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,5.376741],[72425.0,0.276148],[72427.0,0.353143],[72428.0,0.04099731],[72429.0,0.353635]]]
["bitfinex","BTCUSD",1730332961949,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,5.376741],[72425.0,0.276148],[72427.0,0.353143],[72428.0,0.04099731],[72429.0,0.41513096]]]
["bitfinex","BTCUSD",1730332962247,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,5.376741],[72425.0,0.276148],[72427.0,0.353143],[72429.0,0.39463231],[72431.0,0.06149596]]]
["bitfinex","BTCUSD",1730332962454,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,5.376741],[72425.0,0.276148],[72427.0,0.353143],[72428.0,0.04099731],[72429.0,0.353635]]]
["bitfinex","BTCUSD",1730332962895,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,5.328557],[72425.0,0.276148],[72427.0,0.353143],[72428.0,0.04099731],[72429.0,0.353635]]]
["bitfinex","BTCUSD",1730332963085,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,5.328557],[72425.0,0.276148],[72427.0,0.353143],[72429.0,0.39463231],[72458.0,0.01442585]]]
["bitfinex","BTCUSD",1730332963288,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,5.328557],[72425.0,0.276148],[72427.0,0.353143],[72429.0,0.353635],[72430.0,0.04099731]]]
["bitfinex","BTCUSD",1730332964575,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,5.328557],[72425.0,0.276148],[72427.0,0.353143],[72429.0,0.353635],[72431.0,0.04099731]]]
["bitfinex","BTCUSD",1730332964783,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,5.328557],[72425.0,0.276148],[72427.0,0.353143],[72429.0,0.353635]]]
["bitfinex","BTCUSD",1730332964784,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,5.328557],[72425.0,0.276148],[72427.0,0.353143],[72429.0,0.353635],[72430.0,0.04092191]]]
["bitfinex","BTCUSD",1730332965075,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,5.1946309],[72425.0,0.276148],[72427.0,0.353143],[72429.0,0.353635],[72430.0,0.04092191]]]
["bitfinex","BTCUSD",1730332965521,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.0765],[72393.0,0.001562]],[[72424.0,4.9446309],[72425.0,0.276148],[72427.0,0.353143],[72429.0,0.353635],[72431.0,0.1691834]]]
["bitfinex","BTCUSD",1730332965757,[[72409.0,0.0804],[72404.0,0.0901],[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05]],[[72424.0,4.9446309],[72425.0,0.276148],[72427.0,0.353143],[72429.0,0.353635],[72431.0,0.1691834]]]
["bitfinex","BTCUSD",1730332965758,[[72409.0,0.0804],[72404.0,0.0901],[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05]],[[72424.0,3.77650916],[72425.0,0.276148],[72427.0,0.353143],[72429.0,0.353635],[72431.0,0.12826149]]]
["bitfinex","BTCUSD",1730332965960,[[72403.0,0.20625077],[72402.0,0.001562],[72399.0,4.932e-05]],[[72424.0,3.77650916],[72431.0,0.12826149]]]
["bitfinex","BTCUSD",1730332965961,[[72423.0,0.081962],[72420.0,0.0901],[72417.0,0.107731],[72412.0,0.00276194],[72410.0,0.005]],[[72424.0,1.10750107],[72431.0,0.18357649],[72433.0,4.61193414],[72434.0,0.005],[72435.0,0.28542064]]]
["bitfinex","BTCUSD",1730332966179,[[72423.0,0.220039],[72421.0,0.107731],[72420.0,0.366265],[72418.0,0.00276152],[72417.0,0.005]],[[72424.0,0.021],[72431.0,0.12826149],[72432.0,0.25],[72440.0,0.005],[72453.0,0.04092191]]]
["bitfinex","BTCUSD",1730332966394,[[72423.0,0.22227111],[72421.0,0.005],[72420.0,0.750161],[72412.0,0.276194],[72399.0,0.10367052]],[[72424.0,0.021],[72431.0,0.12826149],[72438.0,0.276098],[72441.0,0.276087],[72444.0,0.005]]]
["bitfinex","BTCUSD",1730332966604,[[72423.0,0.22227111],[72420.0,0.750161],[72412.0,0.276194],[72399.0,0.10367052]],[[72424.0,0.021],[72431.0,0.12826149],[72438.0,0.276098],[72441.0,0.276087],[72444.0,0.005]]]
["bitfinex","BTCUSD",1730332966605,[[72423.0,0.22227111],[72420.0,0.64243],[72417.0,0.005],[72412.0,0.002],[72403.0,0.20625077]],[[72424.0,0.021],[72432.0,0.25],[72435.0,0.276111],[72437.0,0.0027487],[72438.0,0.276098]]]
["bitfinex","BTCUSD",1730332966817,[[72423.0,0.22227111],[72421.0,0.005],[72420.0,0.64243],[72417.0,0.276174],[72416.0,0.16284159]],[[72424.0,0.021],[72432.0,0.25],[72433.0,0.138059],[72435.0,0.276111],[72438.0,0.276098]]]
["bitfinex","BTCUSD",1730332967032,[[72423.0,0.08419411],[72421.0,0.005],[72420.0,0.0901],[72417.0,0.276174],[72416.0,0.16284159]],[[72432.0,0.25],[72435.0,0.276111],[72437.0,0.25],[72438.0,0.276098],[72440.0,0.281091]]]
["bitfinex","BTCUSD",1730332967249,[[72426.0,0.138071],[72424.0,0.276151],[72423.0,0.08419411],[72421.0,0.005],[72420.0,0.0901]],[[72431.0,0.48081384],[72432.0,0.25],[72435.0,0.276111],[72437.0,0.25],[72438.0,0.276098]]]
["bitfinex","BTCUSD",1730332967458,[[72423.0,0.08419411],[72421.0,0.005],[72420.0,0.0901]],[[72431.0,0.48081384],[72432.0,0.25],[72438.0,0.276098]]]
["bitfinex","BTCUSD",1730332967459,[[72430.0,0.138064],[72429.0,0.276131],[72423.0,0.08919411],[72421.0,0.16127959],[72420.0,0.366265]],[[72431.0,0.13650107],[72432.0,0.25],[72436.0,0.138053],[72438.0,0.276098],[72440.0,0.276092]]]
["bitfinex","BTCUSD",1730332967663,[[72430.0,0.138064],[72429.0,0.276131],[72427.0,0.00216269],[72423.0,0.086962],[72421.0,0.16127959]],[[72431.0,0.13650107],[72432.0,0.25],[72438.0,0.276098],[72440.0,0.276092],[72455.0,0.005]]]
["bitfinex","BTCUSD",1730332967871,[[72430.0,0.00216193],[72425.0,0.276147],[72423.0,0.087962],[72421.0,0.16127959],[72407.0,0.002]],[[72431.0,0.13650107],[72432.0,0.25],[72438.0,0.276098],[72440.0,0.276092],[72455.0,0.005]]]
["bitfinex","BTCUSD",1730332968082,[[72430.0,0.00216193],[72429.0,0.138065],[72427.0,0.276136],[72425.0,0.276147],[72423.0,0.087962]],[[72431.0,0.13650107],[72432.0,0.25],[72438.0,0.276098],[72455.0,0.005]]]
["bitfinex","BTCUSD",1730332968083,[[72430.0,0.00216193],[72429.0,0.138065],[72427.0,0.276136],[72425.0,0.276147],[72423.0,0.087962]],[[72431.0,0.13650107],[72432.0,0.25],[72434.0,0.138057],[72435.0,0.27611],[72438.0,0.276098]]]
["bitfinex","BTCUSD",1730332968287,[[72428.0,0.138067],[72427.0,0.276136],[72425.0,0.276147],[72423.0,0.088962],[72422.0,0.20625077]],[[72431.0,0.13650107],[72432.0,0.25],[72434.0,0.138057],[72435.0,0.27611],[72438.0,0.276098]]]
["bitfinex","BTCUSD",1730332968491,[[72430.0,0.00216193],[72429.0,0.138065],[72427.0,0.276136],[72425.0,0.276147],[72423.0,0.088962]],[[72431.0,0.13650107],[72432.0,0.25],[72434.0,0.138057],[72438.0,0.276098],[72468.0,0.16567883]]]
["bitfinex","BTCUSD",1730332968695,[[72429.0,0.14022719],[72427.0,0.276136],[72426.0,0.001],[72425.0,0.276147],[72423.0,0.086962]],[[72431.0,0.13750107],[72432.0,0.25],[72434.0,0.138057],[72436.0,0.276109],[72438.0,0.276098]]]
["bitfinex","BTCUSD",1730332968918,[[72430.0,0.00216193],[72426.0,0.001],[72425.0,0.276147],[72423.0,0.086962],[72415.0,0.002]],[[72431.0,0.13750107],[72432.0,0.25],[72436.0,0.276109],[72438.0,0.276098],[72505.0,0.22256877]]]
["bitfinex","BTCUSD",1730332969139,[[72430.0,0.00216193],[72427.0,0.138068],[72426.0,0.001],[72425.0,0.276147],[72423.0,0.363116]],[[72431.0,0.13750107],[72432.0,0.25],[72433.0,0.138059],[72436.0,0.276109],[72438.0,0.276098]]]
["bitfinex","BTCUSD",1730332969344,[[72426.0,0.001],[72425.0,0.276147],[72423.0,0.363115],[72381.0,0.70375175],[72380.0,0.46706947]],[[72431.0,0.13750107],[72432.0,0.25],[72436.0,0.276109],[72438.0,0.276098],[72466.0,0.08549982]]]
["bitfinex","BTCUSD",1730332969552,[[72427.0,0.138068],[72426.0,0.001],[72425.0,0.276147],[72423.0,0.363115],[72381.0,0.70375175]],[[72431.0,0.13750107],[72432.0,0.25],[72436.0,0.276109],[72438.0,0.276098],[72466.0,0.08549982]]]
["bitfinex","BTCUSD",1730332969553,[[72427.0,0.138068],[72426.0,0.001],[72425.0,0.276147],[72423.0,0.363115],[72417.0,0.002]],[[72431.0,0.13750107],[72432.0,0.25],[72433.0,0.138059],[72436.0,0.276109],[72438.0,0.276098]]]
["bitfinex","BTCUSD",1730332969761,[[72428.0,0.00216244],[72427.0,0.13807],[72426.0,0.001],[72425.0,0.276147],[72423.0,0.086962]],[[72431.0,0.13750107],[72432.0,0.25],[72436.0,0.276109],[72438.0,0.276098]]]
["bitfinex","BTCUSD",1730332969762,[[72428.0,0.00216244],[72427.0,0.13807],[72426.0,0.001],[72425.0,0.276147],[72423.0,0.086962]],[[72431.0,0.13750107],[72432.0,0.25],[72436.0,0.276109],[72438.0,0.276098],[72454.0,0.006656]]]
["bitfinex","BTCUSD",1730332969962,[[72429.0,0.138065],[72428.0,0.27829844],[72425.0,0.276147],[72423.0,0.086962],[72380.0,0.50450368]],[[72431.0,0.13650107],[72432.0,0.25],[72434.0,0.138057],[72436.0,0.276109],[72438.0,0.276098]]]
["bitfinex","BTCUSD",1730332970165,[[72430.0,0.007],[72428.0,0.14022944],[72425.0,0.276147],[72423.0,0.363114],[72400.0,0.37929548]],[[72431.0,0.13650107],[72432.0,0.25],[72436.0,0.276109],[72438.0,0.276098]]]
["bitfinex","BTCUSD",1730332970166,[[72430.0,0.007],[72428.0,0.14022944],[72425.0,0.276147],[72423.0,0.363114],[72400.0,0.37929548]],[[72431.0,0.13750107],[72432.0,0.25],[72433.0,0.138059],[72436.0,0.276109],[72438.0,0.276098]]]
["bitfinex","BTCUSD",1730332970368,[[72430.0,0.00916193],[72428.0,0.138067],[72425.0,0.276147],[72423.0,0.363114],[72400.0,0.37929548]],[[72431.0,0.13750107],[72432.0,0.25],[72433.0,0.138059],[72436.0,0.276109],[72438.0,0.276098]]]
["bitfinex","BTCUSD",1730332970578,[[72430.0,0.00616193],[72428.0,0.138067],[72425.0,0.276147],[72423.0,0.363114],[72406.0,0.01929452]],[[72431.0,0.13750107],[72432.0,0.25],[72433.0,0.138059],[72436.0,0.276109],[72438.0,0.276098]]]
["bitfinex","BTCUSD",1730332970777,[[72430.0,0.00216193],[72428.0,0.138067],[72427.0,0.003],[72425.0,0.276147],[72423.0,0.363114]],[[72431.0,0.13650107],[72432.0,0.25],[72433.0,0.138059],[72436.0,0.276109],[72438.0,0.276098]]]
["bitfinex","BTCUSD",1730332971172,[[72430.0,0.00175942],[72428.0,0.138067],[72425.0,0.276147],[72423.0,0.363114],[72381.0,0.690783]],[[72431.0,0.13650107],[72432.0,0.25],[72433.0,0.138059],[72436.0,0.276109],[72438.0,0.276098]]]
["bitfinex","BTCUSD",1730332971404,[[72430.0,0.00475942],[72428.0,0.004],[72423.0,0.086962],[72419.0,0.27617],[72416.0,0.277741]],[[72431.0,0.27556307],[72432.0,0.25],[72433.0,0.276118],[72436.0,0.276109],[72438.0,0.526101]]]
["bitfinex","BTCUSD",1730332971606,[[72430.0,0.003],[72428.0,0.004],[72423.0,0.225039],[72421.0,0.20625077],[72419.0,0.27617]],[[72431.0,0.27556307],[72432.0,0.25],[72433.0,0.276118],[72436.0,0.276109],[72438.0,0.526101]]]
["bitfinex","BTCUSD",1730332971817,[[72430.0,0.003],[72428.0,0.004],[72424.0,0.138075],[72423.0,0.086962],[72421.0,0.20625077]],[[72431.0,0.27556307],[72432.0,0.25],[72433.0,0.276118],[72436.0,0.276109],[72438.0,0.526101]]]
["bitfinex","BTCUSD",1730332972042,[[72430.0,0.003],[72428.0,0.004],[72424.0,0.138075],[72423.0,0.086962],[72422.0,0.276156]],[[72431.0,0.27556307],[72432.0,0.25],[72433.0,0.276118],[72436.0,0.276109],[72438.0,0.526101]]]
["bitfinex","BTCUSD",1730332972261,[[72430.0,0.003],[72423.0,0.086962],[72413.0,0.276192],[72407.0,0.278215],[72405.0,0.04121895]],[[72431.0,0.27456307],[72432.0,0.25],[72433.0,0.276118],[72436.0,0.276109],[72438.0,0.526101]]]
["bitfinex","BTCUSD",1730332972477,[[72430.0,0.003],[72423.0,0.086962],[72421.0,0.34433177],[72420.0,0.0901],[72419.0,0.27617]],[[72431.0,0.27456307],[72432.0,0.25],[72433.0,0.276118],[72436.0,0.276109],[72438.0,0.526101]]]
["bitfinex","BTCUSD",1730332973195,[[72430.0,0.003],[72423.0,0.086962],[72422.0,0.138079],[72421.0,0.20625077],[72420.0,0.0901]],[[72431.0,0.27456307],[72432.0,0.25],[72433.0,0.276118],[72436.0,0.276109],[72438.0,0.526101]]]
["bitfinex","BTCUSD",1730332973613,[[72430.0,0.006],[72423.0,0.086962],[72422.0,0.138079],[72421.0,0.20625077],[72420.0,0.0901]],[[72431.0,0.27556307],[72432.0,0.25],[72433.0,0.276118],[72436.0,0.276109],[72438.0,0.526101]]]
["bitfinex","BTCUSD",1730332974011,[[72430.0,0.006],[72424.0,0.138075],[72423.0,0.086962],[72421.0,0.48240977],[72420.0,0.0901]],[[72431.0,0.27556307],[72432.0,0.25],[72433.0,0.276118],[72436.0,0.276109],[72438.0,0.526101]]]
["bitfinex","BTCUSD",1730332974224,[[72430.0,0.006],[72424.0,0.276151],[72423.0,0.086962],[72421.0,0.64368936],[72420.0,0.0901]],[[72431.0,0.13750107],[72432.0,0.25],[72433.0,0.414177],[72436.0,0.276109],[72438.0,0.25]]]
["bitfinex","BTCUSD",1730332974434,[[72430.0,0.006],[72428.0,0.138066],[72427.0,0.276139],[72424.0,0.276151],[72423.0,0.086962]],[[72431.0,0.13750107],[72432.0,0.25],[72436.0,0.276109],[72438.0,0.276099],[72442.0,0.505]]]
["bitfinex","BTCUSD",1730332974663,[[72430.0,0.00814176],[72427.0,0.138068],[72424.0,0.276151],[72423.0,0.086962],[72422.0,0.276155]],[[72431.0,0.13750107],[72432.0,0.25],[72433.0,0.138059],[72436.0,0.276109],[72438.0,0.276099]]]
["bitfinex","BTCUSD",1730332975056,[[72430.0,0.00814176],[72427.0,0.138068],[72424.0,0.276151],[72423.0,0.086962],[72422.0,0.276155]],[[72431.0,0.13750107],[72432.0,0.388061],[72436.0,0.276109],[72438.0,0.276099],[72452.0,0.02663101]]]
["bitfinex","BTCUSD",1730332975269,[[72430.0,0.00814176],[72428.0,0.138067],[72427.0,0.276139],[72424.0,0.276151],[72423.0,0.086962]],[[72431.0,0.13750107],[72432.0,0.25],[72434.0,0.138058],[72436.0,0.276109],[72438.0,0.276099]]]
["bitfinex","BTCUSD",1730332975468,[[72430.0,0.00814176],[72428.0,0.138067],[72427.0,0.276139],[72424.0,0.276151],[72423.0,0.086962]],[[72431.0,0.13750107],[72432.0,0.25],[72436.0,0.276109],[72438.0,0.276099],[72442.0,0.781083]]]
["bitfinex","BTCUSD",1730332975672,[[72430.0,0.00814176],[72428.0,0.138067],[72427.0,0.276139],[72424.0,0.276151],[72423.0,0.086962]],[[72431.0,0.13750107],[72432.0,0.25],[72433.0,0.138058],[72436.0,0.276109],[72438.0,0.276099]]]
["bitfinex","BTCUSD",1730332975886,[[72430.0,0.00814176],[72427.0,0.276139],[72424.0,0.276151],[72423.0,0.086962],[70931.0,0.00017135]],[[72431.0,0.13750107],[72432.0,0.25],[72436.0,0.276109],[72438.0,0.276099],[72442.0,0.776083]]]
["bitfinex","BTCUSD",1730332976084,[[72430.0,0.00814176],[72428.0,0.138066],[72424.0,0.276151],[72423.0,0.086962],[72417.0,0.002]],[[72431.0,0.13750107],[72432.0,0.25],[72433.0,0.138059],[72436.0,0.276109],[72438.0,0.276099]]]
["bitfinex","BTCUSD",1730332976246,[[72430.0,0.00814176],[72428.0,0.138066],[72427.0,0.276139],[72424.0,0.276151],[72423.0,0.086962]],[[72431.0,0.13750107],[72432.0,0.25],[72433.0,0.138059],[72436.0,0.276109],[72438.0,0.276099]]]
["bitfinex","BTCUSD",1730332976424,[[72430.0,0.00814176],[72428.0,0.138066],[72427.0,0.276139],[72424.0,0.276151],[72423.0,0.086962]],[[72431.0,0.13750107],[72432.0,0.25],[72434.0,0.138057],[72436.0,0.276109],[72438.0,0.276099]]]
["bitfinex","BTCUSD",1730332976869,[[72430.0,0.00814176],[72428.0,0.138066],[72424.0,0.276151],[72423.0,0.086962],[72402.0,0.16284159]],[[72431.0,0.13750107],[72432.0,0.25],[72433.0,0.138058],[72436.0,0.276109],[72438.0,0.276099]]]
["bitfinex","BTCUSD",1730332977226,[[72430.0,0.00814176],[72428.0,0.138066],[72424.0,0.276151],[72423.0,0.363116],[72402.0,0.16284159]],[[72431.0,0.13750107],[72432.0,0.25],[72433.0,0.138058],[72436.0,0.276109],[72438.0,0.276099]]]
["bitfinex","BTCUSD",1730332977500,[[72430.0,0.00814176],[72428.0,0.138068],[72424.0,0.276151],[72423.0,0.363116],[72402.0,0.16284159]],[[72431.0,0.13750107],[72432.0,0.25],[72433.0,0.138058],[72436.0,0.276109],[72438.0,0.276099]]]
["bitfinex","BTCUSD",1730332977925,[[72430.0,0.00814176],[72426.0,0.13807],[72424.0,0.276151],[72423.0,0.363116],[72402.0,0.16284159]],[[72431.0,0.13750107],[72432.0,0.25],[72433.0,0.138058],[72436.0,0.276109],[72438.0,0.276099]]]
["bitfinex","BTCUSD",1730332978339,[[72430.0,0.00896976],[72428.0,0.138067],[72424.0,0.276151],[72423.0,0.363116],[72402.0,0.16284159]],[[72431.0,0.13750107],[72432.0,0.25],[72433.0,0.138058],[72436.0,0.276109],[72438.0,0.276099]]]
["bitfinex","BTCUSD",1730332978536,[[72430.0,0.00896976],[72426.0,0.138071],[72424.0,0.276151],[72423.0,0.363116],[72402.0,0.16284159]],[[72431.0,0.13750107],[72432.0,0.38806],[72436.0,0.276109],[72438.0,0.276099],[72452.0,0.005]]]
["bitfinex","BTCUSD",1730332978834,[[72430.0,0.00896976],[72427.0,0.138068],[72424.0,0.276151],[72423.0,0.358116],[72422.0,0.005]],[[72431.0,0.13750107],[72432.0,0.25],[72433.0,0.138059],[72436.0,0.276109],[72438.0,0.276099]]]
["bitfinex","BTCUSD",1730332979442,[[72430.0,0.00896976],[72427.0,0.138068],[72424.0,0.276151],[72423.0,0.358116],[72422.0,0.005]],[[72431.0,0.13750107],[72432.0,0.38806],[72436.0,0.276109],[72438.0,0.276099],[72454.0,0.006656]]]
["bitfinex","BTCUSD",1730332979644,[[72430.0,0.00896976],[72426.0,0.138071],[72424.0,0.276151],[72423.0,0.358116],[72422.0,0.005]],[[72431.0,0.13750107],[72432.0,0.38806],[72434.0,0.276116],[72436.0,0.276109],[72451.0,0.281048]]]
["bitfinex","BTCUSD",1730332980227,[[72430.0,0.00896976],[72424.0,0.276151],[72423.0,0.081962],[72422.0,0.005],[72001.0,60.0]],[[72431.0,0.13750107],[72432.0,0.25],[72436.0,0.276109],[72451.0,0.276048],[72452.0,0.02663064]]]
["bitfinex","BTCUSD",1730332980453,[[72430.0,0.00896976],[72424.0,0.276151],[72423.0,0.081962],[72422.0,0.005]],[[72431.0,0.13750107],[72432.0,0.25],[72451.0,0.276048],[72452.0,0.02663064]]]
["bitfinex","BTCUSD",1730332980454,[[72430.0,0.00896976],[72427.0,0.13807],[72424.0,0.276151],[72423.0,0.081962],[72422.0,0.005]],[[72431.0,0.13750107],[72432.0,0.38806],[72435.0,0.27611],[72439.0,0.276096],[72442.0,0.5]]]
["bitfinex","BTCUSD",1730332980648,[[72430.0,0.00896976],[72424.0,0.276151],[72423.0,0.081962],[72422.0,0.005],[72391.0,0.48252577]],[[72431.0,0.27556307],[72432.0,0.25],[72435.0,0.27611],[72436.0,0.276106],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332980858,[[72430.0,0.00896976],[72425.0,0.138072],[72424.0,0.276151],[72423.0,0.081962],[72422.0,0.005]],[[72431.0,0.27556307],[72432.0,0.25],[72433.0,0.27612],[72435.0,0.27611],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332981054,[[72430.0,0.006828],[72425.0,0.138072],[72424.0,0.276151],[72423.0,0.081962],[72422.0,0.005]],[[72431.0,0.27556307],[72432.0,0.25],[72433.0,0.27612],[72435.0,0.27611],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332981260,[[72430.0,0.006828],[72424.0,0.276151],[72423.0,0.081962],[72422.0,0.005],[72356.0,0.01296875]],[[72431.0,0.13750107],[72432.0,0.25],[72433.0,0.27612],[72435.0,0.27611],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332981460,[[72430.0,0.006828],[72426.0,0.138071],[72424.0,0.276151],[72423.0,0.081962],[72422.0,0.005]],[[72431.0,0.13750107],[72432.0,0.388062],[72433.0,0.27612],[72435.0,0.27611],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332981664,[[72430.0,0.006828],[72424.0,0.276151],[72423.0,0.081962],[72422.0,0.005]],[[72431.0,0.13750107],[72432.0,0.388062],[72433.0,0.27612],[72435.0,0.27611],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332981665,[[72430.0,0.006828],[72427.0,0.138069],[72424.0,0.276151],[72423.0,0.081962],[72422.0,0.005]],[[72431.0,0.13750107],[72432.0,0.25],[72434.0,0.138058],[72435.0,0.27611],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332981834,[[72430.0,0.006828],[72424.0,0.276151],[72423.0,0.081962],[72422.0,0.007],[72356.0,0.01296875]],[[72431.0,0.13750107],[72432.0,0.25],[72435.0,0.27611],[72436.0,0.276108],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332982222,[[72430.0,0.006828],[72426.0,0.138071],[72424.0,0.276151],[72423.0,0.081962],[72422.0,0.007]],[[72431.0,0.13750107],[72432.0,0.388061],[72435.0,0.27611],[72436.0,0.276108],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332982446,[[72430.0,0.006828],[72424.0,0.276151],[72423.0,0.081962],[72422.0,0.005],[72417.0,0.002]],[[72431.0,0.13750107],[72432.0,0.25],[72435.0,0.27611],[72436.0,0.276108],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332982673,[[72430.0,0.006828],[72425.0,0.138073],[72424.0,0.276151],[72423.0,0.081962],[72422.0,0.005]],[[72431.0,0.27556307],[72432.0,0.25],[72435.0,0.27611],[72436.0,0.276108],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332982889,[[72430.0,0.006828],[72425.0,0.138073],[72424.0,0.276151],[72423.0,0.081962],[72422.0,0.007]],[[72431.0,0.27556307],[72432.0,0.25],[72435.0,0.27611],[72436.0,0.276108],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332983096,[[72430.0,0.006828],[72425.0,0.138073],[72424.0,0.276151],[72423.0,0.081962],[72422.0,0.005]],[[72431.0,0.27556307],[72432.0,0.25],[72435.0,0.27611],[72436.0,0.276108],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332983432,[[72430.0,0.006828],[72424.0,0.276151],[72423.0,0.081962],[72421.0,0.48740977],[72062.0,60.0]],[[72431.0,0.13750107],[72432.0,0.25],[72435.0,0.27611],[72436.0,0.276108],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332983678,[[72430.0,0.006828],[72425.0,0.138073],[72424.0,0.276151],[72423.0,0.081962],[72421.0,0.48740977]],[[72431.0,0.27556307],[72432.0,0.25],[72435.0,0.27611],[72436.0,0.276108],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332984328,[[72430.0,0.003828],[72425.0,0.138073],[72424.0,0.276151],[72423.0,0.081962],[72421.0,0.48740977]],[[72431.0,0.27456307],[72432.0,0.25],[72435.0,0.27611],[72436.0,0.276108],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332984511,[[72430.0,0.003828],[72423.0,0.081962],[72422.0,0.276158],[72421.0,0.21325077],[72382.0,0.31744898]],[[72431.0,0.13650107],[72432.0,0.25],[72439.0,0.276096],[72461.0,0.12140772],[72466.0,0.27765]]]
["bitfinex","BTCUSD",1730332984755,[[72430.0,0.006828],[72423.0,0.081962],[72422.0,0.276158],[72421.0,0.21125077],[72415.0,0.278184]],[[72431.0,0.13750107],[72432.0,0.25],[72436.0,0.276106],[72439.0,0.276096],[72450.0,0.005]]]
["bitfinex","BTCUSD",1730332984967,[[72430.0,0.006828],[72424.0,0.138075],[72423.0,0.081962],[72422.0,0.276158],[72421.0,0.21125077]],[[72431.0,0.27556307],[72432.0,0.25],[72434.0,0.276117],[72436.0,0.276106],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332985862,[[72430.0,0.003828],[72424.0,0.138075],[72423.0,0.081962],[72422.0,0.276158],[72421.0,0.21125077]],[[72431.0,0.27456307],[72432.0,0.25],[72434.0,0.276117],[72436.0,0.276106],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332986298,[[72430.0,0.008828],[72425.0,0.276145],[72423.0,0.081962],[72422.0,0.276158],[72421.0,0.21125077]],[[72431.0,0.13650107],[72432.0,0.25],[72436.0,0.276106],[72439.0,0.276096],[72449.0,0.0923]]]
["bitfinex","BTCUSD",1730332986511,[[72430.0,0.008828],[72424.0,0.138074],[72423.0,0.081962],[72422.0,0.276158],[72421.0,0.21125077]],[[72431.0,0.27456307],[72432.0,0.25],[72433.0,0.27612],[72436.0,0.276106],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332986761,[[72430.0,0.0109545],[72424.0,0.138074],[72423.0,0.081962],[72422.0,0.276158],[72421.0,0.21125077]],[[72431.0,0.27456307],[72432.0,0.25],[72433.0,0.27612],[72436.0,0.276106],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332986982,[[72430.0,0.008828],[72425.0,0.138073],[72423.0,0.081962],[72422.0,0.276158],[72421.0,0.21125077]],[[72431.0,0.27456307],[72432.0,0.25],[72433.0,0.27612],[72436.0,0.276106],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332987421,[[72430.0,0.008828],[72423.0,0.081962],[72422.0,0.276158],[72421.0,0.21125077],[72416.0,0.001562]],[[72431.0,0.13650107],[72432.0,0.25],[72436.0,0.276106],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332987422,[[72430.0,0.008828],[72423.0,0.081962],[72422.0,0.276158],[72421.0,0.21125077],[72416.0,0.001562]],[[72431.0,0.13650107],[72432.0,0.25],[72436.0,0.276106],[72439.0,0.276096],[72452.0,0.005]]]
["bitfinex","BTCUSD",1730332987661,[[72430.0,0.008828],[72425.0,0.138073],[72423.0,0.081962],[72422.0,0.276158],[72421.0,0.21125077]],[[72431.0,0.13650107],[72432.0,0.25],[72436.0,0.276106],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332987662,[[72430.0,0.008828],[72425.0,0.138073],[72423.0,0.081962],[72422.0,0.276158],[72421.0,0.21125077]],[[72431.0,0.13650107],[72432.0,0.526121],[72436.0,0.276106],[72439.0,0.276096],[72449.0,0.0973]]]
["bitfinex","BTCUSD",1730332987869,[[72430.0,0.008828],[72425.0,0.138073],[72423.0,0.081962],[72422.0,0.276158],[72421.0,0.21125077]],[[72431.0,0.27456307],[72432.0,0.25],[72433.0,0.276117],[72436.0,0.276106],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332988074,[[72430.0,0.008828],[72423.0,0.081962],[72422.0,0.276158],[72421.0,0.21125077],[72415.0,0.278185]],[[72431.0,0.27456307],[72432.0,0.25],[72433.0,0.276117],[72436.0,0.276106],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332988280,[[72430.0,0.008828],[72424.0,0.138075],[72423.0,0.081962],[72422.0,0.276158],[72421.0,0.21125077]],[[72431.0,0.27456307],[72432.0,0.25],[72433.0,0.276117],[72436.0,0.276106],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332988484,[[72430.0,0.008828],[72427.0,0.138068],[72425.0,0.276146],[72423.0,0.081962],[72422.0,0.276158]],[[72431.0,0.13650107],[72432.0,0.25],[72434.0,0.138057],[72436.0,0.276106],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332988688,[[72430.0,0.008828],[72424.0,0.138074],[72423.0,0.081962],[72422.0,0.37717455],[72419.0,0.00691349]],[[72431.0,0.27456307],[72432.0,0.25],[72434.0,0.276117],[72436.0,0.276106],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332988818,[[72430.0,0.0109545],[72424.0,0.138074],[72423.0,0.081962],[72422.0,0.37717455],[72417.0,0.00691349]],[[72431.0,0.27456307],[72432.0,0.25],[72434.0,0.276117],[72436.0,0.276106],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332989014,[[72430.0,0.008828],[72424.0,0.138074],[72423.0,0.081962],[72422.0,0.37717455],[72417.0,0.00691349]],[[72431.0,0.27456307],[72432.0,0.25],[72434.0,0.276117],[72436.0,0.276106],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332989419,[[72430.0,0.008828],[72425.0,0.41422],[72423.0,0.086962],[72422.0,0.37717455],[72421.0,0.20625077]],[[72431.0,0.13650107],[72432.0,0.25],[72433.0,0.138059],[72436.0,0.276106],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332989638,[[72430.0,0.008828],[72423.0,0.086962],[72422.0,0.37717455],[72421.0,0.48241277],[72407.0,0.06184691]],[[72431.0,0.13650107],[72432.0,0.25],[72433.0,0.138059],[72436.0,0.276106],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332989960,[[72430.0,0.008828],[72426.0,0.138071],[72423.0,0.086962],[72422.0,0.37717455],[72421.0,0.48241277]],[[72431.0,0.13650107],[72432.0,0.25],[72433.0,0.138059],[72436.0,0.276106],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332990205,[[72430.0,0.000828],[72426.0,0.138071],[72423.0,0.086962],[72422.0,0.37717455],[72421.0,0.48241277]],[[72431.0,0.13650107],[72432.0,0.25],[72433.0,0.138059],[72436.0,0.276106],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332990400,[[72430.0,0.000828],[72423.0,0.086962],[72422.0,0.37717455],[72421.0,0.48241277],[72352.0,0.23821397]],[[72431.0,0.13650107],[72432.0,0.25],[72436.0,0.276106],[72439.0,0.276096],[72454.0,0.02828633]]]
["bitfinex","BTCUSD",1730332990601,[[72430.0,0.013828],[72424.0,0.138074],[72423.0,0.086962],[72422.0,0.37717455],[72421.0,0.48241277]],[[72431.0,0.14015707],[72432.0,0.38806],[72436.0,0.276106],[72437.0,0.276105],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332990971,[[72430.0,0.013828],[72423.0,0.086962],[72422.0,0.37717455],[72421.0,0.20625077],[72352.0,0.16826404]],[[72431.0,0.14015707],[72432.0,0.25],[72436.0,0.276106],[72439.0,0.276096],[72452.0,0.005]]]
["bitfinex","BTCUSD",1730332991171,[[72430.0,0.013828],[72425.0,0.276147],[72423.0,0.086962],[72422.0,0.37717455],[72421.0,0.20625077]],[[72431.0,0.14015707],[72432.0,0.25],[72436.0,0.276106],[72439.0,0.276096],[72443.0,0.27608]]]
["bitfinex","BTCUSD",1730332991399,[[72430.0,0.013828],[72425.0,0.414219],[72423.0,0.086962],[72422.0,0.37717455],[72421.0,0.20625077]],[[72431.0,0.14015707],[72432.0,0.25],[72433.0,0.138059],[72436.0,0.276106],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332991606,[[72430.0,0.0159545],[72425.0,0.414219],[72423.0,0.086962],[72422.0,0.37717455],[72421.0,0.20625077]],[[72431.0,0.14015707],[72432.0,0.25],[72433.0,0.138059],[72436.0,0.276106],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332991811,[[72430.0,0.0159545],[72426.0,0.138071],[72425.0,0.276147],[72423.0,0.086962],[72422.0,0.37717455]],[[72431.0,0.14015707],[72432.0,0.25],[72433.0,0.138059],[72436.0,0.276106],[72439.0,0.276096]]]
["bitfinex","BTCUSD",1730332992012,[[72430.0,0.0159545],[72428.0,0.138066],[72425.0,0.276147],[72423.0,0.086962],[72422.0,0.37717455]],[[72431.0,0.14015707],[72432.0,0.25],[72436.0,0.138053],[72439.0,0.276096],[72441.0,0.27609]]]
["bitfinex","BTCUSD",1730332992269,[[72430.0,0.0159545],[72428.0,0.138066],[72425.0,0.276147],[72423.0,0.086962],[72422.0,0.37717455]],[[72431.0,0.14015707]]]
["bitfinex","BTCUSD",1730332992270,[[72430.0,0.33037963],[72429.0,0.48238177],[72428.0,0.10101655],[72427.0,0.276136],[72425.0,0.276147]],[[72431.0,0.003656],[72445.0,0.25],[72446.0,0.138035],[72448.0,0.276062],[72453.0,0.25]]]
["bitfinex","BTCUSD",1730332992414,[[72430.0,0.43063505],[72429.0,0.28428101],[72428.0,0.10793003],[72427.0,0.276136],[72425.0,0.276147]],[[72431.0,0.003656],[72454.0,0.527693],[72461.0,0.0831],[72464.0,0.75],[72467.0,0.006656]]]
["bitfinex","BTCUSD",1730332992620,[[72430.0,0.43754853],[72429.0,0.28428101],[72428.0,0.10101655],[72427.0,0.276136],[72425.0,0.276147]],[[72431.0,0.003656],[72451.0,0.138025],[72454.0,0.527693],[72457.0,0.276028],[72460.0,0.00855012]]]
["bitfinex","BTCUSD",1730332992827,[[72430.0,0.44569854],[72429.0,0.276131],[72428.0,0.10101655],[72427.0,0.276136],[72425.0,0.276147]],[[72431.0,0.003656],[72454.0,0.389675],[72457.0,0.276028],[72459.0,0.276021],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730332993193,[[72430.0,0.44569854],[72429.0,0.276131],[72428.0,0.10101655],[72427.0,0.276136],[72425.0,0.276147]],[[72431.0,0.003656],[72453.0,0.13802],[72454.0,0.251656],[72457.0,0.276028],[72459.0,0.276021]]]
["bitfinex","BTCUSD",1730332993370,[[72430.0,0.44569854],[72429.0,0.276131],[72428.0,0.10101655],[72427.0,0.276136],[72425.0,0.276147]],[[72431.0,0.003656],[72453.0,0.13802],[72454.0,0.251656],[72457.0,0.276028]]]
["bitfinex","BTCUSD",1730332993371,[[72430.0,0.44569854],[72429.0,0.276131],[72428.0,0.10101655],[72427.0,0.276136],[72425.0,0.276147]],[[72431.0,0.003656],[72453.0,0.13802],[72454.0,0.001656],[72457.0,0.276028],[72462.0,0.27601]]]
["bitfinex","BTCUSD",1730332993580,[[72430.0,0.44569854],[72429.0,0.276131],[72428.0,0.10101655],[72427.0,0.276136],[72425.0,0.276147]],[[72431.0,0.003656],[72451.0,0.138024],[72454.0,0.277693],[72457.0,0.526028],[72462.0,0.27601]]]
["bitfinex","BTCUSD",1730332993802,[[72430.0,0.43869854],[72429.0,0.276131],[72428.0,0.10101655],[72427.0,0.276136],[72425.0,0.276147]],[[72431.0,0.002656],[72454.0,0.001656],[72456.0,0.138015],[72457.0,0.25],[72459.0,0.27602]]]
["bitfinex","BTCUSD",1730332994191,[[72430.0,0.44969854],[72429.0,0.276131],[72428.0,0.10101655],[72427.0,0.276136],[72425.0,0.276147]],[[72431.0,0.003656],[72454.0,0.001656],[72456.0,0.138015],[72457.0,0.25],[72459.0,0.27602]]]
["bitfinex","BTCUSD",1730332994381,[[72430.0,0.44969854],[72428.0,0.10101655],[72425.0,0.276147]],[[72431.0,0.003656],[72454.0,0.001656],[72456.0,0.138015],[72457.0,0.25],[72459.0,0.27602]]]
["bitfinex","BTCUSD",1730332994382,[[72448.0,0.138028],[72446.0,0.276067],[72445.0,0.0765],[72444.0,0.0961],[72443.0,0.276076]],[[72454.0,0.001656],[72456.0,0.138015],[72457.0,0.25],[72459.0,0.27602],[72486.0,0.04086859]]]
["bitfinex","BTCUSD",1730332994608,[[72448.0,0.138028],[72446.0,0.276067],[72445.0,0.0765],[72444.0,0.0961],[72443.0,0.276076]],[[72454.0,0.001656],[72457.0,0.25],[72459.0,0.27602]]]
["bitfinex","BTCUSD",1730332994609,[[72450.0,0.138025],[72449.0,0.00276028],[72448.0,0.276057],[72446.0,0.276067],[72445.0,0.08465001]],[[72453.0,0.13650107],[72454.0,0.001656],[72457.0,0.25],[72458.0,0.138012],[72459.0,0.27602]]]
["bitfinex","BTCUSD",1730332994816,[[72451.0,0.16113875],[72449.0,0.00210435],[72448.0,0.278057],[72447.0,0.0150614],[72446.0,0.276067]],[[72453.0,0.13650107],[72454.0,0.001656],[72457.0,0.25],[72460.0,0.276017],[72466.0,0.200656]]]
["bitfinex","BTCUSD",1730332995034,[[72451.0,0.1632426],[72449.0,0.138028],[72448.0,0.278057],[72447.0,0.00815001],[72446.0,0.276067]],[[72453.0,0.13650107],[72454.0,0.001656],[72457.0,0.25],[72458.0,0.138012],[72460.0,0.276017]]]
["bitfinex","BTCUSD",1730332995276,[[72451.0,0.1632426],[72448.0,0.278057],[72446.0,0.276067],[72430.0,0.30346961],[72424.0,0.16113875]],[[72453.0,0.13650107],[72454.0,0.001656],[72457.0,0.25],[72460.0,0.138008],[72489.0,0.04086859]]]
["bitfinex","BTCUSD",1730332995487,[[72452.0,0.138022],[72451.0,0.1632426],[72448.0,0.28496838],[72447.0,0.00815609],[72446.0,0.276067]],[[72453.0,0.13650107],[72454.0,0.001656],[72457.0,0.25],[72460.0,0.138007],[72465.0,0.275998]]]
["bitfinex","BTCUSD",1730332995695,[[72451.0,0.1632426],[72446.0,0.276067],[72442.0,0.002],[72427.0,4.932e-05],[72375.0,0.06946622]],[[72453.0,0.13650107],[72454.0,0.001656],[72457.0,0.25],[72465.0,0.275998],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332995908,[[72452.0,0.00210359],[72451.0,0.138022],[72449.0,0.276052],[72448.0,0.001],[72447.0,0.16389908]],[[72453.0,0.13650107],[72454.0,0.001656],[72457.0,0.25],[72465.0,0.275998],[72468.0,0.0765]]]
["bitfinex","BTCUSD",1730332996149,[[72452.0,0.00210359],[72450.0,0.138024],[72449.0,0.276052],[72448.0,0.001],[72447.0,0.16313875]],[[72453.0,0.13650107],[72454.0,0.001656],[72457.0,0.25],[72459.0,0.13801],[72465.0,0.275998]]]
["bitfinex","BTCUSD",1730332996359,[[72452.0,0.00210359],[72449.0,0.138027],[72447.0,0.16313875],[72440.0,0.27609],[72430.0,0.28046961]],[[72453.0,0.13650107],[72454.0,0.001656],[72457.0,0.25],[72458.0,0.138012],[72460.0,0.276017]]]
["bitfinex","BTCUSD",1730332996556,[[72450.0,0.00691136],[72448.0,0.138029],[72447.0,0.16113875],[72446.0,0.281067],[72444.0,0.0941]],[[72453.0,0.13650107],[72454.0,0.001656],[72457.0,0.388013],[72460.0,0.276017],[72474.0,0.005]]]
["bitfinex","BTCUSD",1730332996686,[[72452.0,0.00210359],[72450.0,0.001],[72448.0,0.138029],[72447.0,0.16113875],[72446.0,0.281067]],[[72453.0,0.14250107],[72454.0,0.001656],[72457.0,0.388013],[72460.0,0.276017],[72474.0,0.005]]]
["bitfinex","BTCUSD",1730332996885,[[72451.0,0.00210385],[72448.0,0.138029],[72447.0,0.16113875],[72446.0,0.281067],[72118.0,60.06191966]],[[72453.0,0.14250107],[72454.0,0.001656],[72457.0,0.388013],[72460.0,0.276017],[72478.0,0.28942315]]]
["bitfinex","BTCUSD",1730332997105,[[72452.0,0.00210359],[72449.0,0.00816003],[72448.0,0.138029],[72447.0,0.16113875],[72446.0,0.281067]],[[72453.0,0.13650107],[72454.0,0.001656],[72457.0,0.388013],[72460.0,0.276017],[72474.0,0.005]]]
["bitfinex","BTCUSD",1730332997306,[[72450.0,0.138025],[72449.0,0.276055],[72447.0,0.16113875],[72446.0,0.281067],[72424.0,0.16113875]],[[72453.0,0.13650107],[72454.0,0.001656],[72457.0,0.388013]]]
["bitfinex","BTCUSD",1730332997307,[[72450.0,0.138025],[72449.0,0.276055],[72447.0,0.16113875],[72446.0,0.281067],[72424.0,0.16113875]],[[72453.0,0.13850107],[72454.0,0.001656],[72457.0,0.25],[72459.0,0.13801],[72469.0,0.275983]]]
["bitfinex","BTCUSD",1730332997502,[[72451.0,0.00210385],[72450.0,0.138026],[72449.0,0.276055],[72448.0,0.00815707],[72447.0,0.16113875]],[[72453.0,0.13850107],[72454.0,0.001656],[72457.0,0.25],[72459.0,0.13801],[72469.0,0.275983]]]
["bitfinex","BTCUSD",1730332997732,[[72451.0,0.00210385],[72450.0,0.138026],[72449.0,0.28421207],[72447.0,0.16113875],[72303.0,0.30533936]],[[72453.0,0.13850107],[72454.0,0.001656],[72457.0,0.25],[72459.0,0.13801],[72469.0,0.275983]]]
["bitfinex","BTCUSD",1730332997896,[[72451.0,0.00210385],[72450.0,0.138026],[72449.0,0.276055],[72448.0,0.00815707],[72447.0,0.16113875]],[[72453.0,0.13850107],[72454.0,0.001656],[72457.0,0.25],[72459.0,0.13801],[72469.0,0.275983]]]
["bitfinex","BTCUSD",1730332998093,[[72451.0,0.14012685],[72449.0,0.276055],[72447.0,0.16113875],[72383.0,0.001562]],[[72453.0,0.13850107],[72454.0,0.001656],[72457.0,0.25],[72459.0,0.13801],[72469.0,0.275983]]]
["bitfinex","BTCUSD",1730332998094,[[72451.0,0.14012685],[72449.0,0.276055],[72447.0,0.16113875],[72383.0,0.001562],[72382.0,0.2232855]],[[72453.0,0.13650107],[72454.0,0.001656],[72457.0,0.25],[72459.0,0.13801],[72469.0,0.275983]]]
["bitfinex","BTCUSD",1730332998320,[[72451.0,0.00210385],[72449.0,0.276055],[72448.0,0.00815703],[72447.0,0.16113875],[72425.0,0.276147]],[[72453.0,0.13650107],[72454.0,0.001656],[72457.0,0.25],[72459.0,0.13801],[72469.0,0.275983]]]
["bitfinex","BTCUSD",1730332998516,[[72450.0,0.138026],[72449.0,0.276055],[72448.0,0.00815703],[72447.0,0.16113875],[72425.0,0.276147]],[[72453.0,0.13650107],[72454.0,0.001656],[72457.0,0.25],[72459.0,0.13801],[72469.0,0.275983]]]
["bitfinex","BTCUSD",1730332998957,[[72451.0,0.00210385],[72450.0,0.138026],[72449.0,0.276055],[72448.0,0.00815458],[72447.0,0.16113875]],[[72453.0,0.13650107],[72454.0,0.001656],[72457.0,0.25],[72459.0,0.13801],[72469.0,0.275983]]]
["bitfinex","BTCUSD",1730332999227,[[72451.0,0.00210385],[72450.0,0.138026],[72449.0,0.276055],[72447.0,0.16113875],[72421.0,0.20625077]],[[72453.0,0.13650107],[72454.0,0.001656],[72457.0,0.25],[72458.0,0.138011],[72462.0,0.552017]]]
["bitfinex","BTCUSD",1730332999422,[[72451.0,0.00210385],[72450.0,0.138026],[72449.0,0.276055],[72448.0,0.00815421],[72447.0,0.16113875]],[[72453.0,0.13750107],[72454.0,0.001656],[72457.0,0.25],[72458.0,0.138011],[72460.0,0.276017]]]
["bitfinex","BTCUSD",1730332999578,[[72451.0,0.00210385],[72449.0,0.138027],[72448.0,0.00815421],[72447.0,0.16113875],[72446.0,0.276067]],[[72453.0,0.13750107],[72454.0,0.001656],[72457.0,0.25],[72460.0,0.276017]]]
["bitfinex","BTCUSD",1730332999579,[[72451.0,0.00210385],[72449.0,0.138027],[72448.0,0.00815421],[72447.0,0.16113875],[72446.0,0.276067]],[[72453.0,0.13750107],[72454.0,0.001656],[72457.0,0.388012],[72460.0,0.276017],[72538.0,0.22147696]]]
["bitfinex","BTCUSD",1730332999785,[[72451.0,0.00210385],[72449.0,0.138027],[72448.0,0.00815421],[72447.0,0.16113875],[72446.0,0.281067]],[[72453.0,0.13650107],[72454.0,0.001656],[72457.0,0.25],[72458.0,0.138011],[72460.0,0.276017]]]
["bitfinex","BTCUSD",1730332999996,[[72450.0,0.005],[72449.0,0.138027],[72448.0,0.00815421],[72447.0,0.16113875],[72446.0,0.281067]],[[72453.0,0.13650107],[72454.0,0.001656],[72457.0,0.25],[72458.0,0.138011],[72460.0,0.276017]]]
["bitfinex","BTCUSD",1730333000204,[[72452.0,0.00207484],[72450.0,0.143024],[72449.0,0.276055],[72448.0,0.00815421],[72447.0,0.16113875]],[[72453.0,0.13650107],[72454.0,0.001656],[72457.0,0.25],[72460.0,0.414026],[72476.0,0.12876046]]]
["bitfinex","BTCUSD",1730333000403,[[72453.0,0.13802],[72451.0,0.16321384],[72449.0,0.276055],[72448.0,0.01315421],[72447.0,0.20625077]],[[72454.0,0.001656],[72457.0,0.25],[72464.0,0.138],[72466.0,0.001656],[72467.0,0.777644]]]
["bitfinex","BTCUSD",1730333000756,[[72453.0,0.13802],[72452.0,0.28287898],[72451.0,0.16613875],[72450.0,0.00815421],[72449.0,0.276055]],[[72454.0,0.001656],[72465.0,0.25],[72466.0,0.001656],[72467.0,0.001656],[72468.0,0.214492]]]
["bitfinex","BTCUSD",1730333000959,[[72453.0,0.15323647],[72452.0,0.278044],[72451.0,0.16113875],[72449.0,0.276055],[72446.0,0.43720575]],[[72454.0,0.001656],[72465.0,0.25],[72466.0,0.139653],[72467.0,0.001656],[72472.0,0.005]]]
["bitfinex","BTCUSD",1730333001182,[[72453.0,0.23773647],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72446.0,0.43720575]],[[72454.0,0.001656],[72465.0,0.25],[72466.0,0.139653],[72467.0,0.001656],[72472.0,0.005]]]
["bitfinex","BTCUSD",1730333001183,[[72453.0,0.23773647],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72446.0,0.43720575]],[[72454.0,0.001656],[72465.0,0.25],[72466.0,0.001656],[72467.0,0.001656],[72469.0,0.137991]]]
["bitfinex","BTCUSD",1730333001392,[[72453.0,0.23773647],[72452.0,0.276044],[72451.0,0.16113875],[72450.0,0.005],[72449.0,0.276055]],[[72454.0,0.001656],[72465.0,0.25],[72466.0,0.001656],[72467.0,0.001656],[72469.0,0.137991]]]
["bitfinex","BTCUSD",1730333001603,[[72453.0,0.23573647],[72452.0,0.276044],[72451.0,0.16313875],[72450.0,0.005],[72449.0,0.276055]],[[72454.0,0.001656],[72465.0,0.25],[72466.0,0.001656],[72467.0,0.001656]]]
["bitfinex","BTCUSD",1730333001604,[[72453.0,0.23573647],[72452.0,0.276044],[72451.0,0.16313875],[72450.0,0.005],[72449.0,0.276055]],[[72454.0,0.001656],[72465.0,0.25],[72466.0,0.001656],[72467.0,0.001656],[72468.0,0.137993]]]
["bitfinex","BTCUSD",1730333001807,[[72453.0,0.23573647],[72452.0,0.276044],[72451.0,0.16813875],[72450.0,0.005],[72449.0,0.276055]],[[72454.0,0.001656],[72465.0,0.25],[72466.0,0.001656],[72467.0,0.13965],[72486.0,0.01]]]
["bitfinex","BTCUSD",1730333002009,[[72453.0,0.23849641],[72452.0,0.276044],[72451.0,0.16813875],[72450.0,0.005],[72449.0,0.276055]],[[72454.0,0.001656],[72465.0,0.25],[72466.0,0.001656],[72467.0,0.001656],[72486.0,0.01]]]
["bitfinex","BTCUSD",1730333002217,[[72453.0,0.23849641],[72452.0,0.276044],[72451.0,0.16813875],[72450.0,0.005],[72449.0,0.276055]],[[72454.0,0.001656],[72465.0,0.25],[72466.0,0.001656],[72467.0,0.139651],[72486.0,0.01]]]
["bitfinex","BTCUSD",1730333002426,[[72453.0,0.23849641],[72452.0,0.278044],[72451.0,0.16113875],[72450.0,0.005],[72449.0,0.276055]],[[72454.0,0.001656],[72465.0,0.25],[72466.0,0.001656],[72467.0,0.001656],[72468.0,0.137992]]]
["bitfinex","BTCUSD",1730333002646,[[72453.0,0.24249641],[72452.0,0.276044],[72451.0,0.16113875],[72450.0,0.002],[72449.0,0.276055]],[[72454.0,0.001656],[72465.0,0.25],[72466.0,0.139651],[72467.0,0.001656],[72511.0,0.04086859]]]
["bitfinex","BTCUSD",1730333002852,[[72453.0,0.24248559],[72452.0,0.276044],[72451.0,0.16113875],[72450.0,0.002],[72449.0,0.276055]],[[72454.0,0.001656],[72465.0,0.25],[72466.0,0.001656],[72467.0,0.139651],[72511.0,0.04086859]]]
["bitfinex","BTCUSD",1730333003257,[[72453.0,0.24648559],[72452.0,0.276044],[72451.0,0.16113875],[72450.0,0.002],[72449.0,0.276055]],[[72454.0,0.001656],[72465.0,0.25],[72466.0,0.001656],[72467.0,0.001656],[72510.0,0.04086859]]]
["bitfinex","BTCUSD",1730333003496,[[72453.0,0.24648559],[72452.0,0.276044],[72451.0,0.16113875],[72450.0,0.002],[72449.0,0.276055]],[[72454.0,0.001656],[72465.0,0.25],[72466.0,0.001656],[72467.0,0.001656],[72468.0,0.137992]]]
["bitfinex","BTCUSD",1730333003691,[[72453.0,0.24648559],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.278055],[72404.0,0.06832596]],[[72454.0,0.001656],[72465.0,0.25],[72466.0,0.139652],[72467.0,0.001656],[72472.0,0.005]]]
["bitfinex","BTCUSD",1730333003871,[[72453.0,0.24648559],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72447.0,0.20825077]],[[72454.0,0.001656],[72465.0,0.25],[72466.0,0.001656],[72467.0,0.415638],[72472.0,0.005]]]
["bitfinex","BTCUSD",1730333004105,[[72453.0,0.24648559],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72447.0,0.20625077]],[[72454.0,0.001656],[72465.0,0.25],[72466.0,0.001656],[72467.0,0.415638],[72472.0,0.005]]]
["bitfinex","BTCUSD",1730333004314,[[72453.0,0.24648559],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72448.0,0.002]],[[72454.0,0.001656],[72465.0,0.25],[72466.0,0.001656],[72467.0,0.415638],[72472.0,0.005]]]
["bitfinex","BTCUSD",1730333004315,[[72453.0,0.24648559],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72448.0,0.002]],[[72454.0,0.001656],[72465.0,0.25],[72466.0,0.001656],[72467.0,0.139651],[72471.0,0.30495726]]]
["bitfinex","BTCUSD",1730333004520,[[72453.0,0.24248559],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72447.0,0.20825077]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.02898426],[72475.0,0.358415]]]
["bitfinex","BTCUSD",1730333004761,[[72453.0,0.24248559],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72447.0,0.20825077]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.27898426],[72473.0,0.137982]]]
["bitfinex","BTCUSD",1730333004965,[[72453.0,0.24248559],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72447.0,0.20825077]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.27898426]]]
["bitfinex","BTCUSD",1730333004966,[[72453.0,0.24048559],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72447.0,0.20625077]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.27898426],[72475.0,0.082456]]]
["bitfinex","BTCUSD",1730333005403,[[72453.0,0.34998559],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72447.0,0.20625077]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.27898426],[72475.0,0.082456]]]
["bitfinex","BTCUSD",1730333005613,[[72453.0,0.34722565],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72438.0,0.09094294]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.27898426],[72475.0,0.001656]]]
["bitfinex","BTCUSD",1730333005819,[[72453.0,0.34722565],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72438.0,0.0498626]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.27898426],[72475.0,0.001656]]]
["bitfinex","BTCUSD",1730333005820,[[72453.0,0.34722565],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72438.0,0.0498626]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.27898426],[72474.0,0.13798]]]
["bitfinex","BTCUSD",1730333006031,[[72453.0,0.35922565],[72452.0,0.278044],[72451.0,0.16113875],[72449.0,0.276055],[72438.0,0.09093447]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.27898426],[72474.0,0.13798]]]
["bitfinex","BTCUSD",1730333006242,[[72453.0,0.35922565],[72452.0,0.278044],[72451.0,0.16113875],[72449.0,0.276055],[72439.0,0.04107187]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.27898426],[72474.0,0.13798]]]
["bitfinex","BTCUSD",1730333006444,[[72453.0,0.35922565],[72452.0,0.276044],[72451.0,0.16313875],[72449.0,0.276055],[72439.0,0.04107187]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.27898426],[72474.0,0.13798]]]
["bitfinex","BTCUSD",1730333006684,[[72453.0,0.34522565],[72452.0,0.276044],[72451.0,0.16313875],[72449.0,0.276055],[72439.0,0.04107187]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.27898426],[72474.0,0.13798]]]
["bitfinex","BTCUSD",1730333006897,[[72453.0,0.34722565],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72439.0,0.04107187]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.27898426],[72474.0,0.13798]]]
["bitfinex","BTCUSD",1730333007112,[[72453.0,0.34822565],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72439.0,0.04107187]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.27898426],[72474.0,0.13798]]]
["bitfinex","BTCUSD",1730333007291,[[72453.0,0.34822565],[72452.0,0.276044],[72451.0,0.16113875],[72450.0,0.003598],[72449.0,0.276055]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.02898426],[72474.0,0.137981]]]
["bitfinex","BTCUSD",1730333007903,[[72453.0,0.34822565],[72452.0,0.276044],[72451.0,0.16113875],[72450.0,0.003598],[72449.0,0.276055]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.02898426],[72476.0,0.12876046]]]
["bitfinex","BTCUSD",1730333008731,[[72453.0,0.36222565],[72452.0,0.276044],[72451.0,0.16113875],[72450.0,0.003598],[72449.0,0.276055]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.02898426],[72476.0,0.12876046]]]
["bitfinex","BTCUSD",1730333009235,[[72453.0,0.34822565],[72452.0,0.276044],[72451.0,0.16113875],[72450.0,0.003598],[72449.0,0.276055]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.02898426],[72476.0,0.12876046]]]
["bitfinex","BTCUSD",1730333009647,[[72453.0,0.36222565],[72452.0,0.276044],[72451.0,0.16113875],[72450.0,0.003598],[72449.0,0.276055]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.02898426],[72475.0,0.139634]]]
["bitfinex","BTCUSD",1730333009851,[[72453.0,0.36022565],[72452.0,0.276044],[72451.0,0.16313875],[72449.0,0.276055],[72441.0,0.34321681]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.02898426],[72474.0,0.137981]]]
["bitfinex","BTCUSD",1730333010055,[[72453.0,0.36222565],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72441.0,0.34321681]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.02898426],[72474.0,0.137981]]]
["bitfinex","BTCUSD",1730333010267,[[72453.0,0.36222565],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72445.0,0.04107187]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.02898426],[72474.0,0.137981]]]
["bitfinex","BTCUSD",1730333010524,[[72453.0,0.36022565],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72448.0,0.002]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.001656],[72471.0,0.02898426],[72473.0,0.0027487]]]
["bitfinex","BTCUSD",1730333010730,[[72453.0,0.26370126],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72448.0,0.002]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.001656],[72469.0,0.22849],[72471.0,0.02898426]]]
["bitfinex","BTCUSD",1730333010948,[[72453.0,0.26370126],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72447.0,0.002]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72468.0,0.137993],[72469.0,0.0905]]]
["bitfinex","BTCUSD",1730333011353,[[72453.0,0.26370126],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72448.0,0.002]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.0905],[72470.0,0.137989]]]
["bitfinex","BTCUSD",1730333011464,[[72453.0,0.26370126],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72447.0,0.002]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.0905],[72470.0,0.137989]]]
["bitfinex","BTCUSD",1730333011672,[[72453.0,0.26370126],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72448.0,0.002]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.0905],[72470.0,0.137989]]]
["bitfinex","BTCUSD",1730333012504,[[72453.0,0.26370126],[72452.0,0.276044],[72451.0,0.16313875],[72449.0,0.276055],[72415.0,0.690464]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.0905],[72470.0,0.137989]]]
["bitfinex","BTCUSD",1730333012937,[[72453.0,0.26370126],[72452.0,0.276044],[72451.0,0.16313875],[72449.0,0.276055],[72415.0,0.7148769]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.0905],[72470.0,0.137989]]]
["bitfinex","BTCUSD",1730333013144,[[72453.0,0.18120126],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72448.0,0.077]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.22849],[72470.0,0.275979]]]
["bitfinex","BTCUSD",1730333013640,[[72453.0,0.18120126],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72448.0,0.079]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.22849],[72470.0,0.275979]]]
["bitfinex","BTCUSD",1730333014167,[[72453.0,0.18120126],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72448.0,0.079]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.0905],[72470.0,0.137988]]]
["bitfinex","BTCUSD",1730333015420,[[72453.0,0.18120126],[72452.0,0.276044],[72449.0,0.276055],[72448.0,0.077],[72446.0,0.53230575]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.616483],[72475.0,0.16779475]]]
["bitfinex","BTCUSD",1730333015572,[[72453.0,0.18120126],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72448.0,0.077]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.616483],[72475.0,0.006656]]]
["bitfinex","BTCUSD",1730333015789,[[72453.0,0.18120126],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72443.0,0.21178914]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.892466],[72475.0,0.006656]]]
["bitfinex","BTCUSD",1730333015984,[[72453.0,0.18120126],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72443.0,0.32956122]],[[72454.0,0.002656],[72466.0,0.139652],[72467.0,0.079856],[72469.0,0.616483],[72475.0,0.006656]]]
["bitfinex","BTCUSD",1730333016182,[[72453.0,0.18120126],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72444.0,0.04117208]],[[72454.0,0.002656],[72466.0,0.139652],[72467.0,0.079856],[72469.0,0.616483],[72475.0,0.006656]]]
["bitfinex","BTCUSD",1730333016183,[[72453.0,0.18120126],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72444.0,0.04117208]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.217849],[72469.0,0.616483],[72471.0,0.30495726]]]
["bitfinex","BTCUSD",1730333016382,[[72453.0,0.18552024],[72452.0,0.276044],[72451.0,0.16113875],[72449.0,0.276055],[72445.0,0.002]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.217849],[72469.0,0.616483],[72471.0,0.30495726]]]
["bitfinex","BTCUSD",1730333016684,[[72453.0,0.18552024],[72452.0,0.276044],[72449.0,0.276055],[72445.0,0.002]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.217849],[72469.0,0.616483],[72471.0,0.30495726]]]
["bitfinex","BTCUSD",1730333016685,[[72453.0,0.28645068],[72452.0,0.276044],[72449.0,0.276055],[72445.0,0.002],[72436.0,0.10093044]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.217849],[72469.0,0.616483],[72471.0,0.30495726]]]
["bitfinex","BTCUSD",1730333017444,[[72453.0,0.28645068],[72452.0,0.276044],[72449.0,0.276055],[72445.0,0.002],[72436.0,0.10093044]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.616483],[72471.0,0.30495726]]]
["bitfinex","BTCUSD",1730333017651,[[72453.0,0.28645068],[72452.0,0.276044],[72449.0,0.276055],[72447.0,0.002],[72436.0,0.10093044]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72468.0,0.137991],[72469.0,0.616483]]]
["bitfinex","BTCUSD",1730333017898,[[72453.0,0.28645068],[72452.0,0.276044],[72449.0,0.276055],[72445.0,0.002],[72436.0,0.10093044]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72468.0,0.137991],[72469.0,0.616483]]]
["bitfinex","BTCUSD",1730333018101,[[72453.0,0.28645068],[72452.0,0.276044],[72449.0,0.276055],[72443.0,0.28838914],[72436.0,0.10093044]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72468.0,0.137991],[72469.0,0.616483]]]
["bitfinex","BTCUSD",1730333018314,[[72453.0,0.2740127],[72452.0,0.276044],[72449.0,0.276055],[72443.0,0.28638914],[72442.0,0.16375812]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72468.0,0.137991],[72469.0,0.616483]]]
["bitfinex","BTCUSD",1730333018520,[[72453.0,0.2864606],[72452.0,0.276044],[72449.0,0.276055],[72443.0,0.28638914],[72442.0,0.16375812]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72468.0,0.137991],[72469.0,0.616483]]]
["bitfinex","BTCUSD",1730333019103,[[72453.0,0.2864606],[72452.0,0.276044],[72449.0,0.276055],[72443.0,0.32756122],[72442.0,0.102]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72468.0,0.137991],[72469.0,0.616483]]]
["bitfinex","BTCUSD",1730333019671,[[72453.0,0.2724606],[72452.0,0.276044],[72449.0,0.276055],[72443.0,0.32956122],[72442.0,0.1]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72468.0,0.137991],[72469.0,0.616483]]]
["bitfinex","BTCUSD",1730333019804,[[72453.0,0.2724606],[72452.0,0.276044],[72449.0,0.276055],[72443.0,0.32956122],[72442.0,0.1]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.079856],[72468.0,0.137991],[72469.0,0.616483]]]
["bitfinex","BTCUSD",1730333020205,[[72453.0,0.2864606],[72452.0,0.276044],[72449.0,0.276055],[72443.0,0.32956122],[72442.0,0.1]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72468.0,0.137991],[72469.0,0.616483]]]
["bitfinex","BTCUSD",1730333020389,[[72453.0,0.2584606],[72452.0,0.276044],[72449.0,0.276055],[72443.0,0.32956122],[72442.0,0.1]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72468.0,0.137991],[72469.0,0.3405]]]
["bitfinex","BTCUSD",1730333020592,[[72453.0,0.2724606],[72452.0,0.276044],[72449.0,0.276055],[72443.0,0.32756122],[72442.0,0.102]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72468.0,0.137991],[72469.0,0.3405]]]
["bitfinex","BTCUSD",1730333020593,[[72453.0,0.2724606],[72452.0,0.276044],[72449.0,0.276055],[72443.0,0.32756122],[72442.0,0.102]],[[72454.0,0.002656],[72466.0,0.001656],[72467.0,0.079856],[72468.0,0.137992],[72469.0,0.616483]]]
["bitfinex","BTCUSD",1730333020793,[[72453.0,0.2864606],[72452.0,0.276044],[72449.0,0.276055],[72443.0,0.32756122],[72442.0,0.102]],[[72454.0,0.003656],[72466.0,0.001656],[72467.0,0.079856],[72468.0,0.137992],[72469.0,0.616483]]]
["bitfinex","BTCUSD",1730333021095,[[72453.0,0.2864606],[72452.0,0.276044],[72449.0,0.276055],[72445.0,0.002],[72443.0,0.28638914]],[[72454.0,0.003656],[72466.0,0.001656],[72467.0,0.079856],[72468.0,0.137992],[72469.0,0.616483]]]
["bitfinex","BTCUSD",1730333021306,[[72453.0,0.2864606],[72452.0,0.276044],[72449.0,0.278055],[72443.0,0.32756122],[72442.0,0.1]],[[72454.0,0.003656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.3405],[72470.0,0.137989]]]
["bitfinex","BTCUSD",1730333021727,[[72453.0,0.2864606],[72452.0,0.276044],[72449.0,0.278055],[72443.0,0.32756122],[72442.0,0.1]],[[72454.0,0.003656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.3405],[72492.0,0.1225512]]]
["bitfinex","BTCUSD",1730333021931,[[72453.0,0.2864606],[72452.0,0.276044],[72449.0,0.278055],[72443.0,0.32756122],[72442.0,0.1]],[[72454.0,0.003656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.47849],[72492.0,0.1225512]]]
["bitfinex","BTCUSD",1730333022135,[[72453.0,0.2864606],[72452.0,0.276044],[72449.0,0.278055],[72443.0,0.28638914],[72442.0,0.14117208]],[[72454.0,0.003656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.47849],[72492.0,0.1225512]]]
["bitfinex","BTCUSD",1730333022731,[[72453.0,0.2864828],[72452.0,0.276044],[72449.0,0.278055],[72443.0,0.28638914],[72442.0,0.14117208]],[[72454.0,0.003656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.47849],[72492.0,0.1225512]]]
["bitfinex","BTCUSD",1730333023133,[[72453.0,0.2864828],[72452.0,0.276044],[72449.0,0.278055],[72443.0,0.28638914],[72442.0,0.1]],[[72454.0,0.003656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.47849],[72492.0,0.1225512]]]
["bitfinex","BTCUSD",1730333023381,[[72453.0,0.2864828],[72452.0,0.276044],[72450.0,0.002],[72449.0,0.276055],[72443.0,0.28638914]],[[72454.0,0.003656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.47849],[72492.0,0.1225512]]]
["bitfinex","BTCUSD",1730333023896,[[72453.0,0.2864828],[72452.0,0.276044],[72450.0,0.002],[72449.0,0.276055],[72443.0,0.28638914]],[[72454.0,0.003656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.3405],[72470.0,0.137988]]]
["bitfinex","BTCUSD",1730333024108,[[72453.0,0.2884828],[72452.0,0.276044],[72449.0,0.276055],[72443.0,0.28638914],[72430.0,0.33721335]],[[72454.0,0.003656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.3405],[72470.0,0.137988]]]
["bitfinex","BTCUSD",1730333024273,[[72453.0,0.2884828],[72452.0,0.276044],[72449.0,0.276055],[72443.0,0.28638914],[72442.0,0.1]],[[72454.0,0.003656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.3405],[72470.0,0.137988]]]
["bitfinex","BTCUSD",1730333024682,[[72453.0,0.2884828],[72452.0,0.276044],[72450.0,0.10093044],[72449.0,0.276055],[72443.0,0.28638914]],[[72454.0,0.003656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.3405],[72471.0,0.16697126]]]
["bitfinex","BTCUSD",1730333025734,[[72453.0,0.2884828],[72452.0,0.276044],[72450.0,0.10093044],[72449.0,0.276055],[72443.0,0.28638914]],[[72454.0,0.003656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.3405],[72471.0,0.02898426]]]
["bitfinex","BTCUSD",1730333025936,[[72453.0,0.2884828],[72452.0,0.276044],[72450.0,0.10093044],[72449.0,0.276055],[72443.0,0.28638914]],[[72454.0,0.003656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.3405],[72470.0,0.137988]]]
["bitfinex","BTCUSD",1730333026293,[[72453.0,0.28848949],[72452.0,0.276044],[72450.0,0.10093044],[72449.0,0.276055],[72443.0,0.28638914]],[[72454.0,0.003656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.3405],[72475.0,0.282614]]]
["bitfinex","BTCUSD",1730333026478,[[72453.0,0.37078949],[72452.0,0.276044],[72450.0,0.19733044],[72449.0,0.276055],[72443.0,0.20978914]],[[72454.0,0.003656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.3405],[72472.0,0.137985]]]
["bitfinex","BTCUSD",1730333026689,[[72453.0,0.37078949],[72452.0,0.276044],[72450.0,0.19733044],[72449.0,0.276055],[72443.0,0.20978914]],[[72454.0,0.003656],[72466.0,0.001656],[72467.0,0.079856],[72469.0,0.0905],[72475.0,0.001656]]]
["bitfinex","BTCUSD",1730333026897,[[72453.0,0.37078949],[72452.0,0.276044],[72450.0,0.19733044],[72449.0,0.276055],[72443.0,0.20978914]],[[72454.0,0.003656],[72466.0,0.001656],[72467.0,0.001656],[72472.0,0.0818],[72473.0,0.095]]]
["bitfinex","BTCUSD",1730333027302,[[72453.0,0.37078949],[72452.0,0.276044],[72450.0,0.19733044],[72449.0,0.276055],[72443.0,0.20625077]],[[72454.0,0.003656],[72466.0,0.001656],[72467.0,0.001656],[72472.0,0.0818],[72473.0,0.095]]]
["bitfinex","BTCUSD",1730333027950,[[72453.0,0.36878949],[72452.0,0.276044],[72451.0,0.002],[72450.0,0.19733044],[72449.0,0.276055]],[[72454.0,0.003656],[72466.0,0.001656],[72467.0,0.001656],[72472.0,0.0818],[72473.0,0.095]]]
["bitfinex","BTCUSD",1730333029282,[[72453.0,0.18555905],[72452.0,0.276044],[72450.0,0.10093044],[72449.0,0.276055],[72448.0,0.00560921]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72466.0,0.001656],[72467.0,0.001656]]]
["bitfinex","BTCUSD",1730333029449,[[72453.0,0.18555905],[72452.0,0.276044],[72449.0,0.276055],[72443.0,0.2494663],[72442.0,0.1921]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72466.0,0.001656],[72467.0,0.001656]]]
["bitfinex","BTCUSD",1730333029677,[[72453.0,0.18555905],[72452.0,0.276044],[72450.0,0.10293044],[72449.0,0.276055],[72443.0,0.2474663]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72466.0,0.001656],[72467.0,0.13965]]]
["bitfinex","BTCUSD",1730333029868,[[72453.0,0.18555905],[72452.0,0.276044],[72450.0,0.10093044],[72449.0,0.276055],[72444.0,0.002]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72466.0,0.001656],[72467.0,0.13965]]]
["bitfinex","BTCUSD",1730333030017,[[72453.0,0.18555905],[72452.0,0.276044],[72450.0,0.10093044],[72449.0,0.276055]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72466.0,0.001656],[72467.0,0.13965]]]
["bitfinex","BTCUSD",1730333030018,[[72453.0,0.18555905],[72452.0,0.276044],[72450.0,0.10093044],[72449.0,0.276055],[72448.0,0.002]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72466.0,0.001656],[72467.0,0.13965]]]
["bitfinex","BTCUSD",1730333030219,[[72453.0,0.18555905],[72452.0,0.276044],[72450.0,0.10093044],[72449.0,0.276055]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72466.0,0.001656],[72467.0,0.13965]]]
["bitfinex","BTCUSD",1730333030220,[[72453.0,0.18555905],[72452.0,0.276044],[72450.0,0.10093044],[72449.0,0.276055],[72442.0,0.1941]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72466.0,0.001656],[72467.0,0.277646]]]
["bitfinex","BTCUSD",1730333030479,[[72453.0,0.18555905],[72452.0,0.276044],[72450.0,0.10093044],[72449.0,0.276055],[72442.0,0.1941]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72466.0,0.001656],[72467.0,0.13965]]]
["bitfinex","BTCUSD",1730333030917,[[72453.0,0.18555905],[72452.0,0.276044],[72450.0,0.10093044],[72449.0,0.276055],[72443.0,0.20984179]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72466.0,0.001656],[72467.0,0.13965]]]
["bitfinex","BTCUSD",1730333031287,[[72453.0,0.18555905],[72452.0,0.276044],[72450.0,0.10093044],[72449.0,0.276055],[72443.0,0.20984179]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72466.0,0.001656],[72467.0,0.001656]]]
["bitfinex","BTCUSD",1730333031528,[[72453.0,0.18555905],[72452.0,0.276044],[72450.0,0.10093044],[72449.0,0.276055],[72443.0,0.25105732]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72466.0,0.001656],[72467.0,0.001656]]]
["bitfinex","BTCUSD",1730333031700,[[72453.0,0.18555905],[72452.0,0.276044],[72450.0,0.10093044],[72449.0,0.276055],[72444.0,0.002]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72466.0,0.001656],[72467.0,0.001656]]]
["bitfinex","BTCUSD",1730333031900,[[72453.0,0.18555905],[72452.0,0.276044],[72449.0,0.276055],[72443.0,0.04480655],[72442.0,0.1941]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72466.0,0.001656],[72467.0,0.001656]]]
["bitfinex","BTCUSD",1730333032104,[[72453.0,0.18555905],[72452.0,0.276044],[72449.0,0.276055],[72447.0,0.10093044],[72444.0,0.002]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72464.0,0.275999],[72466.0,0.001656]]]
["bitfinex","BTCUSD",1730333032252,[[72453.0,0.18555905],[72452.0,0.276044],[72449.0,0.276055],[72447.0,0.10093044],[72444.0,0.002]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72464.0,0.137999],[72466.0,0.001656]]]
["bitfinex","BTCUSD",1730333032457,[[72453.0,0.18555905],[72452.0,0.276044],[72451.0,0.10093044],[72449.0,0.276055],[72444.0,0.002]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72464.0,0.137999],[72466.0,0.001656]]]
["bitfinex","BTCUSD",1730333032661,[[72453.0,0.18555905],[72452.0,0.276044],[72451.0,0.10093044],[72449.0,0.276055],[72444.0,0.002]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72465.0,0.137997],[72466.0,0.001656]]]
["bitfinex","BTCUSD",1730333032867,[[72453.0,0.18555905],[72452.0,0.276044],[72451.0,0.10093044],[72449.0,0.276055],[72447.0,0.002]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72465.0,0.137997],[72466.0,0.001656]]]
["bitfinex","BTCUSD",1730333033549,[[72453.0,0.18555905],[72452.0,0.276044],[72451.0,0.10093044],[72449.0,0.276055],[72444.0,0.002]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72465.0,0.137997],[72466.0,0.001656]]]
["bitfinex","BTCUSD",1730333033875,[[72453.0,0.18556774],[72452.0,0.276044],[72451.0,0.10093044],[72449.0,0.276055],[72442.0,0.102]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72465.0,0.137997],[72466.0,0.001656]]]
["bitfinex","BTCUSD",1730333034079,[[72453.0,0.18056774],[72452.0,0.276044],[72451.0,0.005],[72449.0,0.276055],[72446.0,0.37699744]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72466.0,0.001656],[72469.0,0.60093044]]]
["bitfinex","BTCUSD",1730333034305,[[72453.0,0.03006226],[72449.0,0.281055],[72444.0,0.10093044],[72442.0,0.30625077],[72441.0,0.31735368]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72466.0,0.0044047],[72467.0,0.001656]]]
["bitfinex","BTCUSD",1730333034483,[[72453.0,0.04754821],[72451.0,0.276044],[72449.0,0.276055],[72444.0,0.10093044],[72443.0,0.48232577]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72466.0,0.0044047],[72467.0,0.001656]]]
["bitfinex","BTCUSD",1730333034484,[[72453.0,0.04754821],[72451.0,0.276044],[72449.0,0.276055],[72444.0,0.10093044],[72443.0,0.48232577]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.235108],[72463.0,0.276005],[72465.0,0.10093044]]]
["bitfinex","BTCUSD",1730333034683,[[72453.0,0.18556821],[72451.0,0.276044],[72449.0,0.276055],[72444.0,0.10093044],[72443.0,0.48232577]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.235108],[72463.0,0.276005],[72465.0,0.37692744]]]
["bitfinex","BTCUSD",1730333034907,[[72453.0,0.18556821],[72451.0,0.276044],[72449.0,0.276055],[72444.0,0.10093044],[72443.0,0.48232577]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72463.0,0.276005],[72465.0,0.37692744]]]
["bitfinex","BTCUSD",1730333035271,[[72453.0,0.18556821],[72451.0,0.276044],[72449.0,0.276055],[72446.0,0.276067],[72444.0,0.10093044]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72462.0,0.138005],[72463.0,0.276005]]]
["bitfinex","BTCUSD",1730333035646,[[72453.0,0.18556821],[72451.0,0.276044],[72449.0,0.276055],[72446.0,0.276067],[72444.0,0.10093044]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72461.0,0.138006],[72463.0,0.276005]]]
["bitfinex","BTCUSD",1730333037429,[[72453.0,0.18556821],[72451.0,0.276044],[72449.0,0.276055],[72446.0,0.276067],[72444.0,0.14220112]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72461.0,0.138006],[72463.0,0.276005]]]
["bitfinex","BTCUSD",1730333037637,[[72453.0,0.18556821],[72451.0,0.276044],[72449.0,0.276055],[72446.0,0.276067],[72444.0,0.14220112]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971]]]
["bitfinex","BTCUSD",1730333037638,[[72453.0,0.18124516],[72451.0,0.276044],[72449.0,0.276055],[72446.0,0.276067],[72444.0,0.14220112]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72462.0,0.138003],[72481.0,0.08686681]]]
["bitfinex","BTCUSD",1730333037863,[[72453.0,0.18556453],[72451.0,0.276044],[72449.0,0.276055],[72446.0,0.276067],[72444.0,0.14220112]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72462.0,0.138003],[72465.0,0.65292444]]]
["bitfinex","BTCUSD",1730333038277,[[72453.0,0.18556453],[72451.0,0.276044],[72449.0,0.276055],[72446.0,0.31733768],[72444.0,0.16283646]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72465.0,0.37692744],[72476.0,0.16969386]]]
["bitfinex","BTCUSD",1730333038477,[[72453.0,0.18556453],[72451.0,0.276044],[72449.0,0.276055],[72446.0,0.31733768],[72444.0,0.16283646]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72464.0,0.0027487],[72465.0,0.37692744]]]
["bitfinex","BTCUSD",1730333038685,[[72453.0,0.18556453],[72451.0,0.276044],[72449.0,0.276055],[72446.0,0.31743537],[72444.0,0.162983]],[[72454.0,0.003656],[72459.0,0.0769],[72460.0,0.0971],[72464.0,0.0027487],[72465.0,0.37692744]]]
["bitfinex","BTCUSD",1730333038892,[[72453.0,0.04254453],[72451.0,0.138023],[72448.0,0.276057],[72447.0,0.005],[72446.0,0.31743537]],[[72454.0,0.14015707],[72459.0,0.3269],[72461.0,0.276013],[72464.0,0.0027487],[72465.0,0.10593044]]]
["bitfinex","BTCUSD",1730333039061,[[72453.0,0.04254453],[72451.0,0.138023],[72448.0,0.276057],[72447.0,0.005],[72446.0,0.31743557]],[[72454.0,0.14015707],[72459.0,0.3269],[72461.0,0.276013],[72465.0,0.10593044]]]
["bitfinex","BTCUSD",1730333039062,[[72453.0,0.04254453],[72451.0,0.138023],[72448.0,0.276057],[72447.0,0.005],[72446.0,0.31743557]],[[72454.0,0.23095707],[72459.0,0.3269],[72461.0,0.276013],[72463.0,0.276006],[72465.0,0.10593044]]]
["bitfinex","BTCUSD",1730333039272,[[72453.0,0.04254453],[72451.0,0.138023],[72448.0,0.276057],[72447.0,0.04636857],[72446.0,0.276067]],[[72454.0,0.23095707],[72458.0,0.138011],[72459.0,0.3269],[72461.0,0.276013],[72463.0,0.276006]]]
["bitfinex","BTCUSD",1730333039476,[[72453.0,0.04254453],[72451.0,0.138023],[72448.0,0.276057],[72447.0,0.04636857],[72446.0,0.276067]],[[72454.0,0.23095707],[72458.0,0.138011],[72459.0,0.3269],[72461.0,0.276013],[72462.0,0.10093044]]]
["bitfinex","BTCUSD",1730333039675,[[72453.0,0.04254453],[72451.0,0.138023],[72448.0,0.276057],[72447.0,0.005],[72446.0,0.31743557]],[[72454.0,0.23095707],[72459.0,0.3269],[72461.0,0.276013],[72462.0,0.10093044]]]
["bitfinex","BTCUSD",1730333039676,[[72453.0,0.04254453],[72451.0,0.138023],[72448.0,0.276057],[72447.0,0.005],[72446.0,0.31743557]],[[72454.0,0.23095707],[72459.0,0.464909],[72461.0,0.276013],[72462.0,0.10093044],[72474.0,0.04105147]]]
["bitfinex","BTCUSD",1730333039878,[[72453.0,0.04254453],[72452.0,0.138022],[72450.0,0.27605],[72448.0,0.276057],[72447.0,0.005]],[[72454.0,0.23095707],[72459.0,0.464909],[72461.0,0.276013],[72462.0,0.10093044],[72475.0,0.04270747]]]
["bitfinex","BTCUSD",1730333040266,[[72453.0,0.04252839],[72452.0,0.138022],[72450.0,0.27605],[72448.0,0.281057],[72447.0,0.04136857]],[[72454.0,0.23095707],[72459.0,0.464909],[72461.0,0.276013],[72462.0,0.10093044],[72475.0,0.04270747]]]
["bitfinex","BTCUSD",1730333040490,[[72453.0,0.04252839],[72445.0,0.04136857],[72444.0,0.06705285],[72442.0,0.08273714],[72434.0,0.12410571]],[[72454.0,0.44617507],[72456.0,0.10093044],[72458.0,0.2837727],[72459.0,0.25],[72460.0,0.526014]]]
["bitfinex","BTCUSD",1730333040847,[[72453.0,0.03231937],[72446.0,0.20625077],[72444.0,0.281074],[72441.0,0.31745157],[72439.0,0.06205285]],[[72454.0,0.44617507],[72456.0,0.37696144],[72458.0,0.281024],[72459.0,0.25],[72460.0,0.526014]]]
["bitfinex","BTCUSD",1730333041107,[[72453.0,0.03231965],[72446.0,0.34428277],[72444.0,0.281074],[72441.0,0.31745157],[72439.0,0.06205285]],[[72454.0,0.44617507],[72456.0,0.37696144],[72458.0,0.281024],[72459.0,0.25],[72460.0,0.526014]]]
["bitfinex","BTCUSD",1730333041350,[[72453.0,0.01831972],[72446.0,0.34428277],[72444.0,0.281074],[72441.0,0.31745157],[72439.0,0.06205285]],[[72454.0,0.44617507],[72456.0,0.37696144],[72458.0,0.281024],[72459.0,0.25],[72460.0,0.526014]]]
["bitfinex","BTCUSD",1730333041592,[[72453.0,0.01831972],[72447.0,0.138031],[72446.0,0.20625077],[72444.0,0.281074],[72441.0,0.31745157]],[[72454.0,0.44617507],[72456.0,0.37696144],[72458.0,0.281024],[72459.0,0.25],[72460.0,0.526014]]]
["bitfinex","BTCUSD",1730333041837,[[72453.0,0.01831972],[72448.0,0.00816095],[72447.0,0.138031],[72446.0,0.20625077],[72444.0,0.281074]],[[72454.0,0.44417507],[72456.0,0.276031],[72458.0,0.281024],[72459.0,0.35093044],[72460.0,0.526014]]]
["bitfinex","BTCUSD",1730333042057,[[72453.0,0.01831972],[72449.0,0.00816095],[72447.0,0.138031],[72446.0,0.20625077],[72444.0,0.281074]],[[72454.0,0.44417507],[72456.0,0.276031],[72458.0,0.281024],[72459.0,0.35093044],[72460.0,0.526014]]]
["bitfinex","BTCUSD",1730333042280,[[72453.0,0.00431972],[72447.0,0.138031],[72446.0,0.20625077],[72444.0,0.281074],[72442.0,0.04136857]],[[72454.0,0.44417507],[72456.0,0.276031],[72458.0,0.281024],[72459.0,0.25],[72460.0,0.526014]]]
["bitfinex","BTCUSD",1730333042476,[[72453.0,0.01831972],[72448.0,0.00815956],[72447.0,0.138031],[72446.0,0.20625077],[72444.0,0.281074]],[[72454.0,0.44417507],[72456.0,0.276031],[72458.0,0.281024],[72459.0,0.25],[72460.0,0.526014]]]
["bitfinex","BTCUSD",1730333042699,[[72453.0,0.01831972],[72449.0,0.00815956],[72447.0,0.138031],[72446.0,0.20625077],[72444.0,0.281074]],[[72454.0,0.44417507],[72456.0,0.276031],[72458.0,0.281024],[72459.0,0.25],[72460.0,0.526014]]]
["bitfinex","BTCUSD",1730333042934,[[72453.0,0.01831972],[72450.0,0.00815956],[72447.0,0.276061],[72446.0,0.20625077],[72444.0,0.281074]],[[72454.0,0.30615707],[72457.0,0.138013],[72458.0,0.281024],[72459.0,0.25],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730333043162,[[72453.0,0.01831972],[72450.0,0.00815956],[72447.0,0.276061],[72446.0,0.20625077],[72444.0,0.281074]],[[72454.0,0.30615707],[72459.0,0.25],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730333043163,[[72453.0,0.15633972],[72450.0,0.65303244],[72447.0,0.276061],[72446.0,0.20625077],[72444.0,0.005]],[[72454.0,0.22895707],[72459.0,0.25],[72460.0,0.25],[72465.0,0.005],[72471.0,0.02898426]]]
["bitfinex","BTCUSD",1730333043386,[[72453.0,0.1665467],[72450.0,0.65303244],[72447.0,0.276061],[72446.0,0.20625077],[72444.0,0.005]],[[72454.0,0.22895707],[72471.0,0.02898426]]]
["bitfinex","BTCUSD",1730333043387,[[72453.0,0.1665467],[72450.0,0.65303244],[72448.0,0.002],[72447.0,0.31744534],[72446.0,0.20625077]],[[72454.0,0.092456],[72458.0,0.076],[72466.0,0.139652],[72467.0,0.251656],[72468.0,0.525987]]]
["bitfinex","BTCUSD",1730333043612,[[72453.0,0.26747714],[72450.0,0.59848634],[72448.0,0.06407652],[72447.0,0.35882969],[72446.0,0.20625077]],[[72454.0,0.001656],[72463.0,0.1724],[72466.0,0.001656],[72467.0,0.001656],[72468.0,0.25]]]
["bitfinex","BTCUSD",1730333043866,[[72453.0,0.27023634],[72451.0,0.04138434],[72450.0,0.557102],[72449.0,0.06207652],[72448.0,0.002]],[[72454.0,0.001656],[72463.0,0.1724],[72466.0,0.001656],[72467.0,0.001656],[72475.0,0.10758644]]]
["bitfinex","BTCUSD",1730333044090,[[72453.0,0.26323634],[72452.0,0.04138434],[72450.0,0.71510896],[72448.0,0.08276869],[72447.0,0.276061]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72475.0,0.001656]]]
["bitfinex","BTCUSD",1730333044311,[[72453.0,0.26323634],[72452.0,0.04138434],[72450.0,0.71510896],[72447.0,0.276061]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72475.0,0.001656]]]
["bitfinex","BTCUSD",1730333044312,[[72453.0,0.42599337],[72452.0,0.08276869],[72450.0,0.75649331],[72447.0,0.276061],[72446.0,0.20985287]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.12158426]]]
["bitfinex","BTCUSD",1730333044532,[[72453.0,0.49638893],[72452.0,0.08276869],[72450.0,0.65556287],[72447.0,0.276061],[72446.0,0.37093864]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.12158426]]]
["bitfinex","BTCUSD",1730333044742,[[72453.0,0.56915762],[72451.0,0.10346087],[72450.0,0.552102],[72447.0,0.276061],[72446.0,0.37093864]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.12158426]]]
["bitfinex","BTCUSD",1730333044948,[[72453.0,0.55615762],[72451.0,0.10346087],[72450.0,0.552102],[72447.0,0.276061],[72446.0,0.37093864]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.12158426]]]
["bitfinex","BTCUSD",1730333045156,[[72453.0,0.58415762],[72452.0,0.10346087],[72450.0,0.552102],[72447.0,0.276061],[72446.0,0.49509168]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.12158426]]]
["bitfinex","BTCUSD",1730333045369,[[72453.0,0.50138893],[72452.0,0.10346087],[72450.0,0.552102],[72447.0,0.276061],[72446.0,0.49509168]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.12158426]]]
["bitfinex","BTCUSD",1730333045583,[[72453.0,0.47338874],[72452.0,0.10346087],[72450.0,0.552102],[72447.0,0.276061],[72446.0,0.49509168]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.12158426]]]
["bitfinex","BTCUSD",1730333045785,[[72453.0,0.50138874],[72452.0,0.10346087],[72450.0,0.552102],[72447.0,0.276061],[72446.0,0.49509168]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.12158426]]]
["bitfinex","BTCUSD",1730333046406,[[72453.0,0.50138874],[72452.0,0.10346087],[72450.0,0.552102],[72447.0,0.276061],[72446.0,0.49509168]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.0926]]]
["bitfinex","BTCUSD",1730333047452,[[72453.0,0.49940232],[72452.0,0.10346405],[72451.0,0.002],[72450.0,0.552102],[72447.0,0.276061]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.0926]]]
["bitfinex","BTCUSD",1730333047663,[[72453.0,0.49940144],[72452.0,0.10346405],[72451.0,0.002],[72450.0,0.552102],[72447.0,0.276061]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.0926]]]
["bitfinex","BTCUSD",1730333048510,[[72453.0,0.50140144],[72452.0,0.10346405],[72450.0,0.552102],[72447.0,0.276061],[72416.0,0.36029384]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.0926]]]
["bitfinex","BTCUSD",1730333048731,[[72453.0,0.58417258],[72451.0,0.10346405],[72450.0,0.552102],[72447.0,0.276061],[72446.0,0.37093864]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.0926]]]
["bitfinex","BTCUSD",1730333048929,[[72453.0,0.58217258],[72452.0,0.002],[72451.0,0.10346405],[72450.0,0.552102],[72447.0,0.276061]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.0926]]]
["bitfinex","BTCUSD",1730333049752,[[72453.0,0.58217258],[72452.0,0.10546405],[72450.0,0.552102],[72447.0,0.276061],[72406.0,0.3958243]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.0926]]]
["bitfinex","BTCUSD",1730333049984,[[72453.0,0.58217258],[72452.0,0.002],[72451.0,0.10346405],[72450.0,0.552102],[72447.0,0.276061]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.0926]]]
["bitfinex","BTCUSD",1730333051151,[[72453.0,0.58217258],[72452.0,0.10546405],[72450.0,0.552102],[72447.0,0.276061],[72417.0,0.0244129]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.0926]]]
["bitfinex","BTCUSD",1730333051376,[[72453.0,0.58217085],[72452.0,0.10546405],[72450.0,0.552102],[72447.0,0.276061],[72417.0,0.0244129]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333051556,[[72453.0,0.58217085],[72452.0,0.10546405],[72450.0,0.552102],[72447.0,0.276061],[72446.0,0.20985287]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333051756,[[72453.0,0.58217085],[72452.0,0.002],[72451.0,0.10346405],[72450.0,0.552102],[72447.0,0.276061]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333052210,[[72453.0,0.57401326],[72452.0,0.10546405],[72450.0,0.552102],[72447.0,0.276061],[72410.0,0.7478243]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333052415,[[72453.0,0.57401326],[72452.0,0.10546405],[72450.0,0.552102],[72447.0,0.276061],[72446.0,0.33400973]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333052617,[[72453.0,0.56969554],[72452.0,0.002],[72451.0,0.10346405],[72450.0,0.552102],[72447.0,0.276061]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333053248,[[72453.0,0.57169554],[72451.0,0.10346405],[72450.0,0.552102],[72447.0,0.276061],[72434.0,0.2138796]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333053419,[[72453.0,0.57169554],[72451.0,0.10346405],[72450.0,0.552102],[72447.0,0.276061],[72433.0,0.2138796]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333053836,[[72453.0,0.57985243],[72451.0,0.10346405],[72450.0,0.552102],[72447.0,0.276061],[72433.0,0.2138796]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333054037,[[72453.0,0.57985243],[72452.0,0.10346405],[72450.0,0.552102],[72447.0,0.276061],[72446.0,0.20985287]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333054247,[[72453.0,0.49708134],[72452.0,0.10346405],[72450.0,0.552102],[72447.0,0.276061],[72446.0,0.33400973]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333054454,[[72453.0,0.57985519],[72451.0,0.10346405],[72450.0,0.552102],[72447.0,0.276061],[72446.0,0.20985287]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333054658,[[72453.0,0.57985519],[72451.0,0.10346405],[72450.0,0.552102],[72447.0,0.276061],[72446.0,0.37093864]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333054810,[[72453.0,0.49708134],[72452.0,0.10346405],[72450.0,0.552102],[72447.0,0.276061],[72446.0,0.4950955]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333055025,[[72453.0,0.49508134],[72452.0,0.10346405],[72450.0,0.554102],[72447.0,0.276061],[72446.0,0.4950955]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333055250,[[72453.0,0.57785517],[72452.0,0.10346405],[72450.0,0.554102],[72447.0,0.276061],[72446.0,0.20985287]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333055669,[[72453.0,0.56969828],[72452.0,0.10346405],[72450.0,0.554102],[72447.0,0.276061],[72446.0,0.20985287]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333055916,[[72453.0,0.59734828],[72452.0,0.10346405],[72450.0,0.554102],[72447.0,0.276061],[72446.0,0.20985287]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333056129,[[72453.0,0.56969828],[72452.0,0.10346405],[72450.0,0.554102],[72447.0,0.276061],[72446.0,0.20985287]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333056348,[[72453.0,0.56969828],[72451.0,0.10346405],[72450.0,0.554102],[72447.0,0.276061],[72446.0,0.20985287]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333056563,[[72453.0,0.56969828],[72451.0,0.10346405],[72450.0,0.554102],[72447.0,0.276061],[72446.0,0.37093864]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333057005,[[72453.0,0.56969828],[72451.0,0.10346405],[72450.0,0.554102],[72447.0,0.276061],[72446.0,0.20985287]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333057222,[[72453.0,0.56971704],[72451.0,0.10347343],[72450.0,0.552102],[72449.0,0.002],[72447.0,0.276061]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333058099,[[72453.0,0.4889383],[72452.0,0.10347343],[72450.0,0.552102],[72447.0,0.276061],[72446.0,0.33402099]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333058321,[[72453.0,0.57171669],[72451.0,0.10347343],[72450.0,0.552102],[72447.0,0.276061],[72446.0,0.20985287]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333058755,[[72453.0,0.57603553],[72451.0,0.10347343],[72450.0,0.552102],[72447.0,0.276061],[72446.0,0.20985287]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333058977,[[72453.0,0.57603553],[72451.0,0.10347343],[72450.0,0.552102],[72447.0,0.276061],[72446.0,0.37093864]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.0926]]]
["bitfinex","BTCUSD",1730333059185,[[72453.0,0.57603553],[72452.0,0.10347343],[72450.0,0.552102],[72447.0,0.276061],[72446.0,0.37093864]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.078],[72471.0,0.230587]]]
["bitfinex","BTCUSD",1730333059398,[[72453.0,0.57403553],[72452.0,0.10347343],[72451.0,0.002],[72450.0,0.552102],[72447.0,0.276061]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.215988],[72471.0,0.0926]]]
["bitfinex","BTCUSD",1730333059634,[[72453.0,0.56971669],[72451.0,0.10347343],[72450.0,0.554102],[72447.0,0.276061],[72446.0,0.20985287]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.215988],[72471.0,0.0926]]]
["bitfinex","BTCUSD",1730333059831,[[72453.0,0.57603559],[72451.0,0.10347343],[72450.0,0.552102],[72447.0,0.276061],[72446.0,0.20985287]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656],[72470.0,0.215988],[72471.0,0.0926]]]
["bitfinex","BTCUSD",1730333060873,[[72453.0,0.57603559],[72450.0,0.552102],[72447.0,0.276061]],[[72454.0,0.001656],[72466.0,0.001656],[72467.0,0.001656]]]
["bitfinex","BTCUSD",1730333060874,[[72453.0,0.33832725],[72452.0,0.08277839],[72450.0,0.65557543],[72449.0,0.16108577],[72447.0,0.276061]],[[72454.0,0.001656],[72459.0,0.0911],[72464.0,0.138],[72466.0,0.001656],[72467.0,0.001656]]]
["bitfinex","BTCUSD",1730333061111,[[72453.0,0.18554226],[72452.0,0.06208574],[72450.0,0.63488039],[72449.0,0.16108577],[72448.0,0.10347343]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72463.0,0.138002],[72465.0,0.275998]]]
["bitfinex","BTCUSD",1730333061304,[[72453.0,0.22693448],[72452.0,0.06208574],[72450.0,0.63488039],[72449.0,0.16108577],[72448.0,0.10347343]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72463.0,0.138002],[72465.0,0.275998]]]
["bitfinex","BTCUSD",1730333061431,[[72453.0,0.22693448],[72452.0,0.06208574],[72450.0,0.63488039],[72449.0,0.16108577],[72448.0,0.10347343]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72462.0,0.138004],[72465.0,0.275998]]]
["bitfinex","BTCUSD",1730333061638,[[72453.0,0.22693448],[72451.0,0.06208574],[72450.0,0.552102],[72449.0,0.24386416],[72448.0,0.10347343]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72465.0,0.275998],[72481.0,0.08221516]]]
["bitfinex","BTCUSD",1730333061843,[[72453.0,0.18054226],[72452.0,0.04639222],[72451.0,0.06208574],[72450.0,0.552102],[72449.0,0.08277839]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72465.0,0.275998],[72470.0,0.005]]]
["bitfinex","BTCUSD",1730333062051,[[72453.0,0.18554226],[72452.0,0.04139222],[72451.0,0.06208574],[72450.0,0.552102],[72449.0,0.08277839]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72465.0,0.275998],[72470.0,0.005]]]
["bitfinex","BTCUSD",1730333062451,[[72453.0,0.18054226],[72452.0,0.04139222],[72451.0,0.005],[72450.0,0.61418774],[72449.0,0.08277839]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72460.0,0.138007],[72462.0,0.276006]]]
["bitfinex","BTCUSD",1730333062739,[[72453.0,0.18054226],[72452.0,0.04139222],[72451.0,0.005],[72450.0,0.61418774],[72448.0,0.08277839]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72462.0,0.276006],[72480.0,0.85815516]]]
["bitfinex","BTCUSD",1730333062943,[[72453.0,0.18554226],[72452.0,0.04139222],[72450.0,0.61418774],[72448.0,0.08277839],[72430.0,0.000828]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72471.0,0.43706077],[72478.0,0.06166137]]]
["bitfinex","BTCUSD",1730333063144,[[72453.0,0.18554226],[72452.0,0.04139222],[72450.0,0.61418774],[72448.0,0.08277839],[72430.0,0.000828]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72463.0,0.138002],[72471.0,0.43706077]]]
["bitfinex","BTCUSD",1730333063576,[[72453.0,0.18054226],[72452.0,0.04639222],[72450.0,0.61418774],[72448.0,0.08277839],[72430.0,0.000828]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72463.0,0.138002],[72471.0,0.43706077]]]
["bitfinex","BTCUSD",1730333063780,[[72453.0,0.18054226],[72452.0,0.04639222],[72450.0,0.61418774],[72448.0,0.08277839],[72441.0,0.20825077]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72467.0,0.001656],[72471.0,0.43706077]]]
["bitfinex","BTCUSD",1730333063985,[[72453.0,0.18054226],[72452.0,0.04139222],[72450.0,0.61918774],[72448.0,0.08277839],[72441.0,0.20825077]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72463.0,0.138002],[72467.0,0.277645]]]
["bitfinex","BTCUSD",1730333064385,[[72453.0,0.18054226],[72452.0,0.04639222],[72450.0,0.61418774],[72448.0,0.08277839],[72441.0,0.20825077]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72463.0,0.138002],[72467.0,0.277645]]]
["bitfinex","BTCUSD",1730333064591,[[72453.0,0.18054226],[72452.0,0.04639222],[72450.0,0.61418774],[72448.0,0.08277839],[72441.0,0.20825077]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72462.0,0.138003],[72467.0,0.277645]]]
["bitfinex","BTCUSD",1730333064937,[[72453.0,0.18554226],[72452.0,0.04139222],[72450.0,0.61418774],[72448.0,0.08277839],[72441.0,0.20825077]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72467.0,0.277645],[72468.0,0.275984]]]
["bitfinex","BTCUSD",1730333065160,[[72453.0,0.18554226],[72452.0,0.04139222],[72450.0,0.61418774],[72448.0,0.08277839],[72442.0,0.002]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72466.0,0.0044047],[72467.0,0.277645]]]
["bitfinex","BTCUSD",1730333065372,[[72453.0,0.18554226],[72452.0,0.04139222],[72450.0,0.61418774],[72448.0,0.08277839],[72442.0,0.002]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72463.0,0.138002],[72465.0,0.275997]]]
["bitfinex","BTCUSD",1730333066428,[[72453.0,0.18554226],[72452.0,0.04139222],[72450.0,0.61418774],[72448.0,0.08277839],[72442.0,0.002]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72478.0,0.00353023],[72570.0,2.4]]]
["bitfinex","BTCUSD",1730333066539,[[72453.0,0.18554226],[72452.0,0.04139222],[72450.0,0.61418774],[72448.0,0.08277839],[72447.0,0.37701114]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72465.0,0.137998],[72469.0,0.35095014]]]
["bitfinex","BTCUSD",1730333066737,[[72453.0,0.19245292],[72452.0,0.04139222],[72450.0,0.61418774],[72448.0,0.08277839],[72447.0,0.37701114]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72465.0,0.137998],[72469.0,0.35095014]]]
["bitfinex","BTCUSD",1730333066994,[[72453.0,0.19245292],[72452.0,0.04139222],[72450.0,0.61418774],[72448.0,0.08277839],[72447.0,0.37701114]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72464.0,0.138],[72468.0,0.275983]]]
["bitfinex","BTCUSD",1730333067437,[[72453.0,0.1924542],[72452.0,0.04139222],[72450.0,0.61418774],[72448.0,0.08277839],[72447.0,0.37701114]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72463.0,0.138002],[72465.0,0.275998]]]
["bitfinex","BTCUSD",1730333067791,[[72453.0,0.18554354],[72452.0,0.04139222],[72450.0,0.61418774],[72448.0,0.08277839],[72447.0,0.37701114]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72463.0,0.138002],[72465.0,0.275998]]]
["bitfinex","BTCUSD",1730333068181,[[72453.0,0.18554354],[72452.0,0.04139222],[72450.0,0.61418774],[72448.0,0.08277839],[72447.0,0.48048457]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72463.0,0.138002],[72465.0,0.275998]]]
["bitfinex","BTCUSD",1730333068385,[[72453.0,0.18054354],[72452.0,0.04139222],[72451.0,0.005],[72450.0,0.61418774],[72448.0,0.08277839]],[[72454.0,0.001656],[72455.0,0.0805],[72459.0,0.0911],[72463.0,0.138002],[72465.0,0.275998]]]
["bitfinex","BTCUSD",1730333068580,[[72453.0,0.04252354],[72451.0,0.04139222],[72450.0,0.33813674],[72448.0,0.08277839],[72447.0,0.276061]],[[72454.0,0.23655707],[72455.0,0.0805],[72459.0,0.27602],[72460.0,0.25],[72462.0,0.10369884]]]
["bitfinex","BTCUSD",1730333068785,[[72453.0,0.1874544],[72450.0,0.276051],[72449.0,0.04139222],[72448.0,0.06208574],[72447.0,0.276061]],[[72454.0,0.23655707],[72455.0,0.0805],[72459.0,0.138009],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333069070,[[72453.0,0.1874544],[72450.0,0.276051],[72449.0,0.04139222],[72447.0,0.33814674],[72445.0,0.08777839]],[[72454.0,0.23655707],[72455.0,0.0805],[72459.0,0.138009],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333069216,[[72453.0,0.0494344],[72452.0,0.138022],[72450.0,0.276051],[72448.0,0.04139222],[72447.0,0.276061]],[[72454.0,0.23655707],[72455.0,0.0805],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333069217,[[72453.0,0.0494344],[72452.0,0.138022],[72450.0,0.276051],[72448.0,0.04139222],[72447.0,0.276061]],[[72454.0,0.23655707],[72455.0,0.0805],[72458.0,0.138011],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333069434,[[72453.0,0.0494344],[72451.0,0.138023],[72450.0,0.276051],[72448.0,0.04139222],[72447.0,0.276061]],[[72454.0,0.23655707],[72455.0,0.0805],[72457.0,0.138013],[72459.0,0.276021],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730333069636,[[72453.0,0.0494344],[72450.0,0.276051],[72447.0,0.276061],[72446.0,0.04139222]],[[72454.0,0.23655707],[72455.0,0.0805],[72457.0,0.138013],[72459.0,0.276021],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730333069637,[[72453.0,0.0494344],[72450.0,0.276051],[72447.0,0.276061],[72446.0,0.04139222],[72444.0,0.06208574]],[[72454.0,0.23655707],[72455.0,0.0805],[72457.0,0.138013],[72459.0,0.276021],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730333069829,[[72453.0,0.04252354],[72447.0,0.276061],[72446.0,0.31745822],[72444.0,0.06208574],[72441.0,0.20625077]],[[72454.0,0.23655707],[72455.0,0.0805],[72459.0,0.276021],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730333069830,[[72453.0,0.04252354],[72447.0,0.276061],[72446.0,0.31745822],[72444.0,0.06208574],[72441.0,0.20625077]],[[72454.0,0.23655707],[72455.0,0.0805],[72456.0,0.138015],[72459.0,0.37697114],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730333070033,[[72453.0,0.0343667],[72447.0,0.276061],[72446.0,0.276066],[72445.0,0.04139222],[72443.0,0.33816374]],[[72454.0,0.23655707],[72455.0,0.0805],[72456.0,0.138015],[72459.0,0.37697114],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730333070034,[[72453.0,0.0343667],[72447.0,0.276061],[72446.0,0.276066],[72445.0,0.04139222],[72443.0,0.33816374]],[[72454.0,0.23655707],[72455.0,0.0805],[72456.0,0.138015],[72459.0,0.276021],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730333070376,[[72453.0,0.0343667],[72447.0,0.276061],[72445.0,0.04139222],[72443.0,0.33816374],[72439.0,0.37956443]],[[72454.0,0.31835707],[72457.0,0.276029],[72459.0,0.276021],[72460.0,0.25],[72467.0,0.001656]]]
["bitfinex","BTCUSD",1730333070506,[[72453.0,0.0343667],[72450.0,0.138024],[72447.0,0.276061],[72446.0,0.276067],[72445.0,0.04139222]],[[72454.0,0.31835707],[72456.0,0.138015],[72457.0,0.276029],[72459.0,0.276021],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730333071349,[[72453.0,0.0343667],[72447.0,0.276061],[72446.0,0.276067],[72444.0,0.04139222],[72443.0,0.276078]],[[72454.0,0.31835707],[72457.0,0.276029],[72459.0,0.276021],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730333071350,[[72453.0,0.0343667],[72447.0,0.276061],[72446.0,0.276067],[72444.0,0.04139222],[72443.0,0.276078]],[[72454.0,0.31835707],[72457.0,0.276029],[72459.0,0.276021],[72460.0,0.25],[72471.0,0.54110758]]]
["bitfinex","BTCUSD",1730333071554,[[72453.0,0.03436711],[72449.0,0.138027],[72447.0,0.276061],[72446.0,0.276067],[72444.0,0.04139222]],[[72454.0,0.31835707],[72455.0,0.138017],[72457.0,0.276029],[72459.0,0.276021],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730333071757,[[72453.0,0.03436711],[72449.0,0.138027],[72447.0,0.276061],[72446.0,0.276067],[72444.0,0.04138885]],[[72454.0,0.31835707],[72455.0,0.138017],[72457.0,0.276029],[72459.0,0.276021],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730333072206,[[72453.0,0.03436711],[72450.0,0.138025],[72447.0,0.276061],[72446.0,0.276067],[72444.0,0.04138885]],[[72454.0,0.31835707],[72455.0,0.138017],[72457.0,0.276029],[72459.0,0.276021],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730333072425,[[72453.0,0.03436711],[72449.0,0.138027],[72447.0,0.276061],[72444.0,0.04138885],[72441.0,0.48233677]],[[72454.0,0.31835707],[72455.0,0.138017],[72457.0,0.276028],[72459.0,0.276021],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730333072627,[[72453.0,0.03436711],[72449.0,0.138027],[72447.0,0.276061],[72446.0,0.276065],[72444.0,0.04138885]],[[72454.0,0.31835707],[72455.0,0.138017],[72457.0,0.276028],[72459.0,0.276021],[72460.0,0.255]]]
["bitfinex","BTCUSD",1730333072849,[[72453.0,0.03231957],[72449.0,0.138027],[72447.0,0.276061],[72446.0,0.276065],[72444.0,0.04138885]],[[72454.0,0.31835707],[72455.0,0.138017],[72457.0,0.276028],[72459.0,0.276021],[72460.0,0.255]]]
["bitfinex","BTCUSD",1730333073446,[[72453.0,0.03231957],[72450.0,0.138025],[72447.0,0.276061],[72446.0,0.276065],[72444.0,0.04138885]],[[72454.0,0.31835707],[72455.0,0.138017],[72457.0,0.276028],[72459.0,0.276021],[72460.0,0.255]]]
["bitfinex","BTCUSD",1730333074473,[[72453.0,0.03231957],[72450.0,0.138025],[72449.0,0.276053],[72447.0,0.276061],[72444.0,0.04138885]],[[72454.0,0.31835707],[72455.0,0.138017],[72457.0,0.276028],[72459.0,0.276021],[72460.0,0.255]]]
["bitfinex","BTCUSD",1730333074687,[[72453.0,0.028],[72450.0,0.138025],[72449.0,0.276053],[72447.0,0.276061],[72444.0,0.04138885]],[[72454.0,0.31835707],[72455.0,0.138017],[72457.0,0.276028],[72459.0,0.276021],[72460.0,0.255]]]
["bitfinex","BTCUSD",1730333074876,[[72453.0,0.03436668],[72451.0,0.138024],[72449.0,0.276053],[72447.0,0.276061],[72444.0,0.04138885]],[[72454.0,0.31835707],[72457.0,0.276028],[72459.0,0.276021],[72460.0,0.255],[72478.0,0.20095014]]]
["bitfinex","BTCUSD",1730333075052,[[72453.0,0.03436668],[72451.0,0.138024],[72449.0,0.276053],[72447.0,0.276061],[72443.0,0.281078]],[[72454.0,0.31835707],[72457.0,0.276028],[72459.0,0.276021],[72460.0,0.255],[72470.0,0.04109506]]]
["bitfinex","BTCUSD",1730333075258,[[72453.0,0.03436668],[72449.0,0.276053],[72447.0,0.276061],[72443.0,0.281078],[72441.0,0.20625077]],[[72454.0,0.31835707],[72457.0,0.276028],[72459.0,0.276021],[72460.0,0.255],[72470.0,0.04109506]]]
["bitfinex","BTCUSD",1730333075259,[[72453.0,0.03436668],[72449.0,0.276053],[72447.0,0.276061],[72443.0,0.281078],[72441.0,0.20625077]],[[72454.0,0.31835707],[72456.0,0.138016],[72457.0,0.276028],[72459.0,0.276021],[72460.0,0.255]]]
["bitfinex","BTCUSD",1730333075443,[[72453.0,0.03436668],[72450.0,0.00815622],[72449.0,0.276053],[72447.0,0.276061],[72443.0,0.281078]],[[72454.0,0.31835707],[72456.0,0.138016],[72457.0,0.276028],[72459.0,0.276021],[72460.0,0.255]]]
["bitfinex","BTCUSD",1730333075640,[[72453.0,0.03436668],[72451.0,0.138024],[72449.0,0.276053],[72447.0,0.276061],[72445.0,0.005]],[[72454.0,0.31835707],[72456.0,0.138016],[72459.0,0.276021],[72460.0,0.255],[72461.0,0.276012]]]
["bitfinex","BTCUSD",1730333076349,[[72453.0,0.03436668],[72451.0,0.138024],[72449.0,0.276053],[72447.0,0.276061],[72445.0,0.005]],[[72454.0,0.31835707],[72459.0,0.276021],[72460.0,0.255],[72461.0,0.276012],[72477.0,0.10439367]]]
["bitfinex","BTCUSD",1730333076557,[[72453.0,0.03436668],[72449.0,0.276053],[72447.0,0.276061],[72445.0,0.005]],[[72454.0,0.31835707],[72459.0,0.276021],[72460.0,0.255],[72461.0,0.276012],[72477.0,0.10439367]]]
["bitfinex","BTCUSD",1730333076558,[[72453.0,0.03436668],[72452.0,0.138021],[72449.0,0.276053],[72447.0,0.276061],[72445.0,0.10595014]],[[72454.0,0.31835707],[72457.0,0.138013],[72459.0,0.276021],[72460.0,0.255],[72461.0,0.276012]]]
["bitfinex","BTCUSD",1730333077304,[[72453.0,0.17238668],[72452.0,0.276044],[72450.0,0.20625077],[72449.0,0.276053],[72448.0,0.10095014]],[[72454.0,0.31835707],[72460.0,0.25],[72465.0,0.525999],[72466.0,0.282651],[72469.0,0.10095014]]]
["bitfinex","BTCUSD",1730333077456,[[72453.0,0.1874537],[72452.0,0.276044],[72451.0,0.10095014],[72449.0,0.276053],[72439.0,0.276091]],[[72454.0,0.31835707],[72460.0,0.25],[72463.0,0.276005],[72465.0,0.525999],[72466.0,0.006656]]]
["bitfinex","BTCUSD",1730333077825,[[72453.0,0.1874537],[72452.0,0.276044],[72451.0,0.10095014],[72449.0,0.276053],[72444.0,0.04637777]],[[72454.0,0.31835707],[72460.0,0.25],[72463.0,0.276005],[72465.0,0.275999],[72466.0,0.006656]]]
["bitfinex","BTCUSD",1730333077991,[[72453.0,0.1874537],[72452.0,0.276044],[72451.0,0.10095014],[72449.0,0.276053],[72444.0,0.04637777]],[[72454.0,0.31835707],[72460.0,0.388007],[72463.0,0.276005],[72465.0,0.275999],[72466.0,0.006656]]]
["bitfinex","BTCUSD",1730333078828,[[72453.0,0.1874537],[72452.0,0.276044],[72451.0,0.10095014],[72449.0,0.276053],[72446.0,0.002]],[[72454.0,0.31835707],[72460.0,0.388007],[72463.0,0.276005],[72465.0,0.275999],[72466.0,0.006656]]]
["bitfinex","BTCUSD",1730333079531,[[72453.0,0.1874537],[72452.0,0.276044],[72451.0,0.10095014],[72449.0,0.276053],[72447.0,0.278061]],[[72454.0,0.31835707],[72460.0,0.25],[72462.0,0.138004],[72463.0,0.276005],[72465.0,0.275999]]]
["bitfinex","BTCUSD",1730333079951,[[72453.0,0.1874537],[72452.0,0.276044],[72451.0,0.10095014],[72449.0,0.276053],[72447.0,0.278061]],[[72454.0,0.31835707],[72460.0,0.25],[72461.0,0.138005],[72463.0,0.276005],[72465.0,0.275999]]]
["bitfinex","BTCUSD",1730333080367,[[72453.0,0.1874537],[72452.0,0.276044],[72451.0,0.10095014],[72449.0,0.276053],[72447.0,0.276061]],[[72454.0,0.31835707],[72460.0,0.25],[72462.0,0.138004],[72465.0,0.275999],[72466.0,0.282649]]]
["bitfinex","BTCUSD",1730333080577,[[72453.0,0.1874537],[72452.0,0.276044],[72451.0,0.10095014],[72449.0,0.276053],[72447.0,0.276061]],[[72454.0,0.31835707],[72460.0,0.25],[72461.0,0.138005],[72463.0,0.276005],[72465.0,0.275999]]]
["bitfinex","BTCUSD",1730333081504,[[72453.0,0.1874537],[72452.0,0.276044],[72451.0,0.10095014],[72449.0,0.276053],[72447.0,0.276061]],[[72454.0,0.31835707],[72460.0,0.388007],[72463.0,0.276005],[72465.0,0.275999],[72531.0,0.16370113]]]
["bitfinex","BTCUSD",1730333081679,[[72453.0,0.1874537],[72452.0,0.276044],[72451.0,0.10095014],[72449.0,0.276053],[72447.0,0.276061]],[[72454.0,0.31835707],[72460.0,0.388007],[72463.0,0.276005],[72465.0,0.275999],[72529.0,0.06915825]]]
["bitfinex","BTCUSD",1730333082142,[[72453.0,0.17622296],[72452.0,0.276044],[72449.0,0.276053],[72447.0,0.37701114],[72029.0,60.0]],[[72454.0,0.31835707],[72460.0,0.388007],[72463.0,0.276005],[72465.0,0.275999],[72529.0,0.06915825]]]
["bitfinex","BTCUSD",1730333082343,[[72453.0,0.18745338],[72452.0,0.276044],[72449.0,0.276053],[72447.0,0.37701114],[72200.0,0.02159674]],[[72454.0,0.31835707],[72460.0,0.388007],[72463.0,0.276005],[72465.0,0.275999],[72472.0,0.14202473]]]
["bitfinex","BTCUSD",1730333082463,[[72453.0,0.18745338],[72452.0,0.276044],[72449.0,0.276053],[72447.0,0.37701114],[72173.0,0.07064334]],[[72454.0,0.31835707],[72460.0,0.388007],[72463.0,0.276005],[72465.0,0.275999],[72472.0,0.14702473]]]
["bitfinex","BTCUSD",1730333082667,[[72453.0,0.18745338],[72452.0,0.276044],[72449.0,0.276053],[72447.0,0.37701114],[72380.0,0.001562]],[[72454.0,0.31835707],[72460.0,0.388007],[72463.0,0.276005],[72465.0,0.275999],[72472.0,0.14702473]]]
["bitfinex","BTCUSD",1730333083081,[[72453.0,0.18745332],[72452.0,0.276044],[72449.0,0.276053],[72447.0,0.37701114],[72446.0,0.04137777]],[[72454.0,0.31835707],[72460.0,0.388007],[72463.0,0.276005],[72465.0,0.275999],[72472.0,0.10595014]]]
["bitfinex","BTCUSD",1730333083297,[[72453.0,0.18745332],[72452.0,0.276044],[72449.0,0.276053],[72447.0,0.37701114],[72446.0,0.04137777]],[[72454.0,0.31835707],[72459.0,0.138009],[72460.0,0.25],[72461.0,0.276013],[72463.0,0.276005]]]
["bitfinex","BTCUSD",1730333083298,[[72453.0,0.18745332],[72452.0,0.276044],[72449.0,0.276053],[72447.0,0.37701114],[72446.0,0.04137777]],[[72454.0,0.31835707],[72459.0,0.138009],[72460.0,0.25],[72461.0,0.276013],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730333084367,[[72453.0,0.18745332],[72452.0,0.276044],[72449.0,0.276053],[72447.0,0.37701114],[72446.0,0.04137777]],[[72454.0,0.31835707],[72458.0,0.138011],[72460.0,0.25],[72461.0,0.276013],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730333085355,[[72453.0,0.16806711],[72452.0,0.276044],[72449.0,0.276053],[72447.0,0.37701114],[72446.0,0.04137777]],[[72454.0,0.31835707],[72458.0,0.138011],[72460.0,0.25],[72461.0,0.276013],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730333085562,[[72453.0,0.18745621],[72452.0,0.276044],[72449.0,0.276053],[72447.0,0.37701114],[72446.0,0.04137777]],[[72454.0,0.31835707],[72458.0,0.138011],[72460.0,0.25],[72461.0,0.276013],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730333085764,[[72453.0,0.18745621],[72449.0,0.276053],[72447.0,0.37701114],[72446.0,0.04137777],[72057.0,60.0]],[[72454.0,0.31835707],[72458.0,0.138011],[72460.0,0.25],[72461.0,0.276013],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730333086087,[[72453.0,0.18745621],[72449.0,0.276053],[72447.0,0.37701114],[72446.0,0.04137777],[72443.0,0.276075]],[[72454.0,0.31835707],[72458.0,0.138011],[72460.0,0.25],[72461.0,0.276013],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730333086639,[[72453.0,0.18745621],[72449.0,0.276053],[72447.0,0.37701114],[72446.0,0.04137777],[72028.0,60.0]],[[72454.0,0.31835707],[72460.0,0.25],[72461.0,0.276013],[72462.0,0.005],[72527.0,0.000782]]]
["bitfinex","BTCUSD",1730333086842,[[72453.0,0.18745621],[72452.0,0.276044],[72449.0,0.276053],[72447.0,0.37701114],[72446.0,0.04137777]],[[72454.0,0.31835707],[72459.0,0.138009],[72460.0,0.25],[72461.0,0.276013],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730333087513,[[72453.0,0.18745621],[72452.0,0.276044],[72449.0,0.276053],[72447.0,0.37701114],[72446.0,0.04137777]],[[72454.0,0.31835707],[72458.0,0.138011],[72460.0,0.25],[72461.0,0.276013],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730333087712,[[72453.0,0.04943621],[72452.0,0.138022],[72449.0,0.276053],[72447.0,0.37701114],[72446.0,0.04137777]],[[72454.0,0.31835707],[72458.0,0.138011],[72460.0,0.25],[72461.0,0.276013],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730333088144,[[72453.0,0.04943621],[72452.0,0.138022],[72449.0,0.276053],[72447.0,0.37701114]],[[72454.0,0.31835707],[72458.0,0.138011],[72460.0,0.25],[72461.0,0.276013],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730333088145,[[72453.0,0.04943621],[72452.0,0.138022],[72449.0,0.276053],[72447.0,0.37701114],[72444.0,0.04637777]],[[72454.0,0.31835707],[72458.0,0.138011],[72460.0,0.25],[72461.0,0.276013],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730333088323,[[72453.0,0.04943621],[72452.0,0.138022],[72449.0,0.276053],[72447.0,0.37701114],[72445.0,0.04137777]],[[72454.0,0.31835707],[72458.0,0.138011],[72460.0,0.25],[72461.0,0.276013],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730333088518,[[72453.0,0.04943621],[72452.0,0.138022],[72449.0,0.276053],[72447.0,0.37701114]],[[72454.0,0.31835707],[72458.0,0.138011],[72460.0,0.25],[72461.0,0.276013],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730333088519,[[72453.0,0.04943621],[72452.0,0.138022],[72449.0,0.276053],[72447.0,0.37701114],[72444.0,0.04637777]],[[72454.0,0.31835707],[72458.0,0.138011],[72460.0,0.25],[72461.0,0.276013],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730333088672,[[72453.0,0.04943621],[72452.0,0.138022],[72449.0,0.276053],[72447.0,0.37701114],[72445.0,0.04137777]],[[72454.0,0.31835707],[72458.0,0.138011],[72460.0,0.25],[72461.0,0.276013],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730333089075,[[72453.0,0.04943888],[72452.0,0.138022],[72449.0,0.276053],[72447.0,0.37701114],[72445.0,0.04137777]],[[72454.0,0.31835707],[72458.0,0.138011],[72460.0,0.25],[72461.0,0.276013],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730333089341,[[72453.0,0.04943888],[72451.0,0.138023],[72449.0,0.276053],[72447.0,0.276061],[72445.0,0.04137777]],[[72454.0,0.31835707],[72457.0,0.138012],[72459.0,0.27602],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333089541,[[72453.0,0.04943888],[72451.0,0.138023],[72449.0,0.276053],[72447.0,0.276061],[72444.0,0.04637777]],[[72454.0,0.31835707],[72457.0,0.138012],[72459.0,0.27602],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333090173,[[72453.0,0.04943888],[72451.0,0.138023],[72449.0,0.276053],[72447.0,0.276061],[72444.0,0.005]],[[72454.0,0.31835707],[72457.0,0.138012],[72459.0,0.27602],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333092162,[[72453.0,0.04943888],[72452.0,0.138022],[72449.0,0.276053],[72447.0,0.276061],[72444.0,0.005]],[[72454.0,0.31835707],[72457.0,0.138012],[72459.0,0.27602],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333092820,[[72453.0,0.04943932],[72452.0,0.138022],[72449.0,0.276053],[72447.0,0.276061],[72444.0,0.005]],[[72454.0,0.31835707],[72457.0,0.138012],[72459.0,0.27602],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333093564,[[72453.0,0.04943932],[72452.0,0.138022],[72449.0,0.276053],[72447.0,0.276061],[72444.0,0.005]],[[72454.0,0.31835707],[72457.0,0.138013],[72459.0,0.27602],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333093970,[[72453.0,0.04943932],[72449.0,0.276053],[72447.0,0.276061],[72444.0,0.04637903],[72443.0,0.37702614]],[[72454.0,0.31835707],[72457.0,0.138013],[72459.0,0.27602],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333094172,[[72453.0,0.04943932],[72452.0,0.138021],[72449.0,0.276053],[72447.0,0.276061],[72444.0,0.04637903]],[[72454.0,0.31835707],[72457.0,0.138013],[72459.0,0.27602],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333098477,[[72453.0,0.04943932],[72451.0,0.138023],[72449.0,0.276053],[72447.0,0.276061],[72444.0,0.04637903]],[[72454.0,0.31835707],[72457.0,0.138013],[72459.0,0.27602],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333098687,[[72453.0,0.04943932],[72450.0,0.138025],[72449.0,0.276053],[72447.0,0.276061],[72444.0,0.005]],[[72454.0,0.31835707],[72459.0,0.27602],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333098688,[[72453.0,0.04943932],[72450.0,0.138025],[72449.0,0.276053],[72447.0,0.276061],[72444.0,0.005]],[[72454.0,0.31835707],[72456.0,0.138016],[72459.0,0.27602],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333098893,[[72453.0,0.04943932],[72451.0,0.138022],[72449.0,0.276053],[72447.0,0.276061],[72444.0,0.04638766]],[[72454.0,0.31835707],[72457.0,0.138013],[72459.0,0.27602],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333100300,[[72453.0,0.04943932],[72451.0,0.138022],[72449.0,0.276053],[72447.0,0.276061],[72445.0,0.04138766]],[[72454.0,0.31835707],[72457.0,0.138013],[72459.0,0.27602],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333100894,[[72453.0,0.18745932],[72452.0,0.276044],[72449.0,0.276053],[72447.0,0.276061],[72445.0,0.04138766]],[[72454.0,0.31835707],[72459.0,0.13801],[72460.0,0.25],[72461.0,0.276013],[72462.0,0.281008]]]
["bitfinex","BTCUSD",1730333101335,[[72453.0,0.18745932],[72452.0,0.276044],[72449.0,0.276053],[72447.0,0.276061],[72445.0,0.04139268]],[[72454.0,0.31835707],[72459.0,0.13801],[72460.0,0.25],[72461.0,0.276013],[72462.0,0.281008]]]
["bitfinex","BTCUSD",1730333101747,[[72453.0,0.18745932],[72452.0,0.276044],[72449.0,0.276053],[72447.0,0.276061],[72445.0,0.04339268]],[[72454.0,0.31835707],[72460.0,0.25],[72461.0,0.276013],[72462.0,0.281008]]]
["bitfinex","BTCUSD",1730333101748,[[72453.0,0.18745932],[72452.0,0.276044],[72449.0,0.276053],[72447.0,0.276061],[72445.0,0.04339268]],[[72454.0,0.31835707],[72460.0,0.25],[72461.0,0.276013],[72462.0,0.281008],[72480.0,0.02162335]]]
["bitfinex","BTCUSD",1730333101933,[[72453.0,0.18745932],[72452.0,0.276044],[72449.0,0.276053],[72447.0,0.276061],[72445.0,0.04339268]],[[72454.0,0.31835707],[72458.0,0.138011],[72460.0,0.25],[72461.0,0.276013],[72462.0,0.281008]]]
["bitfinex","BTCUSD",1730333102339,[[72453.0,0.04943932],[72452.0,0.138022],[72449.0,0.276053],[72447.0,0.276061],[72445.0,0.04139268]],[[72454.0,0.31835707],[72457.0,0.138012],[72459.0,0.27602],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333103349,[[72453.0,0.04944683],[72452.0,0.138022],[72449.0,0.276053],[72447.0,0.276061],[72446.0,0.04139268]],[[72454.0,0.31835707],[72457.0,0.138012],[72459.0,0.27602],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333106077,[[72453.0,0.04944683],[72452.0,0.138022],[72449.0,0.276053],[72447.0,0.276061],[72446.0,0.04141374]],[[72454.0,0.31835707],[72457.0,0.138012],[72459.0,0.27602],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333106291,[[72453.0,0.04944683],[72449.0,0.276053],[72447.0,0.31747474],[72433.0,0.374215],[72432.0,0.30825077]],[[72454.0,0.31835707],[72457.0,0.276028],[72460.0,0.25],[72461.0,0.276013],[72471.0,0.58229135]]]
["bitfinex","BTCUSD",1730333106491,[[72453.0,0.04944683],[72451.0,0.138023],[72449.0,0.276053],[72447.0,0.31747474],[72433.0,0.374215]],[[72454.0,0.31835707],[72457.0,0.414042],[72460.0,0.25],[72461.0,0.276013],[72465.0,0.275997]]]
["bitfinex","BTCUSD",1730333106688,[[72453.0,0.04944683],[72449.0,0.276053],[72447.0,0.31747474],[72433.0,0.374215]],[[72454.0,0.31835707],[72457.0,0.414042],[72460.0,0.25],[72461.0,0.276013],[72465.0,0.275997]]]
["bitfinex","BTCUSD",1730333106689,[[72453.0,0.03821614],[72452.0,0.138022],[72449.0,0.276053],[72447.0,0.31747474],[72435.0,0.12624123]],[[72454.0,0.31835707],[72457.0,0.138014],[72459.0,0.27602],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333106899,[[72453.0,0.04253572],[72452.0,0.138022],[72449.0,0.276053],[72447.0,0.31747474],[72438.0,0.0518626]],[[72454.0,0.31835707],[72457.0,0.138014],[72459.0,0.27602],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333107099,[[72453.0,0.04253572],[72452.0,0.138022],[72449.0,0.276053],[72447.0,0.31747474],[72440.0,0.002]],[[72454.0,0.31835707],[72457.0,0.138014],[72459.0,0.27602],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333107313,[[72453.0,0.04253572],[72452.0,0.138022],[72449.0,0.276053],[72447.0,0.31747474],[72442.0,0.10353436]],[[72454.0,0.31835707],[72457.0,0.138014],[72459.0,0.27602],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333108309,[[72453.0,0.04253572],[72452.0,0.138022],[72449.0,0.276053],[72447.0,0.31747474],[72444.0,0.08782749]],[[72454.0,0.31835707],[72457.0,0.138014],[72459.0,0.27602],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333109357,[[72453.0,0.04253572],[72452.0,0.138022],[72449.0,0.276053],[72447.0,0.31747474],[72446.0,0.06212061]],[[72454.0,0.31835707],[72457.0,0.138014],[72459.0,0.27602],[72460.0,0.25],[72461.0,0.276013]]]
["bitfinex","BTCUSD",1730333110168,[[72453.0,0.18055572],[72451.0,0.276045],[72449.0,0.276053],[72448.0,0.04141374],[72447.0,0.276061]],[[72454.0,0.31835707],[72460.0,0.25],[72461.0,0.138007],[72462.0,0.281008],[72468.0,0.275986]]]
["bitfinex","BTCUSD",1730333110528,[[72453.0,0.19362732],[72451.0,0.31745874],[72449.0,0.33817361],[72447.0,0.45983863],[72445.0,0.10553436]],[[72454.0,0.13815707],[72459.0,0.0923],[72460.0,0.0811],[72462.0,0.276008],[72464.0,0.25]]]
["bitfinex","BTCUSD",1730333110944,[[72453.0,0.19362732],[72452.0,0.04141374],[72451.0,0.43911575],[72449.0,0.35888049],[72448.0,0.0839]],[[72454.0,0.001656],[72459.0,0.0923],[72460.0,0.0811],[72464.0,0.25],[72465.0,0.137997]]]
["bitfinex","BTCUSD",1730333111227,[[72453.0,0.23504106],[72451.0,0.43911575],[72449.0,0.35888049],[72448.0,0.0839],[72433.0,0.276115]],[[72454.0,0.001656],[72459.0,0.0923],[72460.0,0.0811],[72464.0,0.25]]]
["bitfinex","BTCUSD",1730333111228,[[72453.0,0.23504106],[72451.0,0.43911575],[72449.0,0.35888049],[72448.0,0.0839],[72433.0,0.276115]],[[72454.0,0.001656],[72459.0,0.0923],[72460.0,0.0811],[72463.0,0.138001],[72464.0,0.25]]]
["bitfinex","BTCUSD",1730333111769,[[72453.0,0.23504106],[72451.0,0.43911575],[72449.0,0.35888049],[72448.0,0.0819],[72447.0,0.38159536]],[[72454.0,0.001656],[72459.0,0.0923],[72460.0,0.0811],[72464.0,0.526001],[72474.0,0.005]]]
["bitfinex","BTCUSD",1730333112016,[[72453.0,0.23504106],[72451.0,0.43911575],[72449.0,0.35888049],[72448.0,0.18543436],[72447.0,0.278061]],[[72454.0,0.001656],[72459.0,0.0923],[72460.0,0.0811],[72464.0,0.526001],[72472.0,0.14209581]]]
["bitfinex","BTCUSD",1730333112171,[[72453.0,0.23504106],[72451.0,0.43911575],[72449.0,0.35888049],[72448.0,0.18543436],[72447.0,0.278061]],[[72454.0,0.001656],[72459.0,0.0923],[72460.0,0.0811],[72462.0,0.138004],[72464.0,0.526001]]]
["bitfinex","BTCUSD",1730333112376,[[72453.0,0.23504106],[72451.0,0.43911575],[72450.0,0.08282749],[72449.0,0.276053],[72448.0,0.18543436]],[[72454.0,0.001656],[72459.0,0.0923],[72460.0,0.0811],[72462.0,0.138004],[72464.0,0.526001]]]
["bitfinex","BTCUSD",1730333112596,[[72453.0,0.23504106],[72451.0,0.43911575],[72450.0,0.08282749],[72449.0,0.276053],[72448.0,0.18543436]],[[72454.0,0.001656],[72459.0,0.0923],[72460.0,0.0811],[72461.0,0.138005],[72464.0,0.526001]]]
["bitfinex","BTCUSD",1730333113385,[[72453.0,0.23504106],[72452.0,0.06212061],[72451.0,0.37699514],[72450.0,0.08282749],[72449.0,0.276053]],[[72454.0,0.001656],[72459.0,0.0923],[72460.0,0.0811],[72461.0,0.138005],[72464.0,0.526001]]]
["bitfinex","BTCUSD",1730333113585,[[72453.0,0.23504106],[72452.0,0.06212061],[72451.0,0.276045],[72450.0,0.08282749],[72449.0,0.276053]],[[72454.0,0.001656],[72459.0,0.0923],[72460.0,0.0811],[72462.0,0.276009],[72464.0,0.526001]]]
["bitfinex","BTCUSD",1730333113817,[[72453.0,0.09702106],[72451.0,0.06212061],[72449.0,0.08282749]],[[72454.0,0.001656],[72460.0,0.0811],[72462.0,0.276009],[72464.0,0.526001]]]
["bitfinex","BTCUSD",1730333113818,[[72453.0,0.09702106],[72451.0,0.06212061],[72449.0,0.08282749],[72445.0,0.27607],[72444.0,0.005]],[[72454.0,0.13815707],[72458.0,0.2787727],[72460.0,0.18205014],[72461.0,0.255],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730333114023,[[72453.0,0.04253572],[72444.0,0.04141374],[72442.0,0.06212061],[72440.0,0.08282749],[72438.0,0.15339696]],[[72454.0,0.70712377],[72455.0,0.10095014],[72456.0,0.276032],[72458.0,0.276024],[72459.0,0.776021]]]
["bitfinex","BTCUSD",1730333114223,[[72453.0,0.03436669],[72445.0,0.01306908],[72442.0,0.04141374],[72441.0,0.06212061],[72439.0,0.08282749]],[[72454.0,0.70712377],[72455.0,0.10095014],[72456.0,0.276032],[72458.0,0.276024],[72459.0,0.776021]]]
["bitfinex","BTCUSD",1730333114224,[[72453.0,0.03436669],[72445.0,0.01306908],[72442.0,0.04141374],[72441.0,0.06212061],[72439.0,0.08282749]],[[72454.0,0.82737507],[72455.0,0.10095014],[72456.0,0.276032],[72457.0,0.005],[72458.0,0.281024]]]
["bitfinex","BTCUSD",1730333114442,[[72453.0,0.03436669],[72445.0,0.01306908]],[[72454.0,0.82737507],[72455.0,0.10095014],[72456.0,0.276032],[72457.0,0.005],[72458.0,0.281024]]]
["bitfinex","BTCUSD",1730333114443,[[72453.0,0.03231958],[72445.0,0.01306914],[72443.0,0.20625077],[72433.0,0.04141374],[72431.0,0.06294861]],[[72454.0,0.89413177],[72455.0,0.18324149],[72456.0,0.276032],[72457.0,0.10786419],[72458.0,0.276024]]]
["bitfinex","BTCUSD",1730333114686,[[72453.0,0.028],[72443.0,0.20625077],[72431.0,0.04224174],[72430.0,0.000828],[72429.0,0.06216993]],[[72454.0,0.89413177],[72455.0,0.18324149],[72456.0,0.276032],[72458.0,0.276024]]]
["bitfinex","BTCUSD",1730333114687,[[72453.0,0.028],[72443.0,0.20625077],[72431.0,0.04224174],[72430.0,0.000828],[72429.0,0.06216993]],[[72454.0,0.93332521],[72455.0,0.20381433],[72456.0,0.281032],[72458.0,0.276024],[72461.0,0.37343703]]]
["bitfinex","BTCUSD",1730333114889,[[72443.0,0.20625077],[72431.0,0.000828],[72430.0,0.000828],[72429.0,4.932e-05],[72427.0,0.04141374]],[[72444.0,0.817937],[72445.0,0.276072],[72447.0,0.276067],[72448.0,0.5],[72449.0,0.276058]]]
["bitfinex","BTCUSD",1730333115097,[[72443.0,0.20625077],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.138065],[72427.0,0.04141374]],[[72444.0,1.05538821],[72445.0,0.276072],[72446.0,0.04116725],[72447.0,0.276067],[72448.0,0.56175087]]]
["bitfinex","BTCUSD",1730333115282,[[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.138065],[72424.0,0.31761206],[72423.0,0.001562]],[[72441.0,0.005],[72442.0,0.276086],[72444.0,0.91235121],[72448.0,0.54116725],[72450.0,0.16770101]]]
["bitfinex","BTCUSD",1730333115426,[[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.1879042],[72427.0,0.01305097],[72424.0,0.31761206]],[[72435.0,0.138054],[72436.0,0.276105],[72440.0,0.13924977],[72441.0,0.10595014],[72442.0,0.276086]]]
["bitfinex","BTCUSD",1730333115636,[[72434.0,0.21057162],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.1879042],[72427.0,0.01305097]],[[72435.0,0.27455507],[72436.0,0.276105],[72439.0,0.276094],[72441.0,0.10595014],[72442.0,0.276086]]]
["bitfinex","BTCUSD",1730333115840,[[72434.0,0.00432085],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.138065],[72427.0,0.01305097]],[[72435.0,0.27455507],[72436.0,0.276105],[72439.0,0.276094],[72441.0,0.10595014],[72442.0,0.276086]]]
["bitfinex","BTCUSD",1730333116072,[[72434.0,0.00432085],[72431.0,0.000828],[72430.0,0.000828],[72427.0,0.01305097],[72424.0,4.932e-05]],[[72435.0,0.88822932],[72436.0,0.62705514],[72439.0,0.776094],[72442.0,0.31725325],[72444.0,0.06675087]]]
["bitfinex","BTCUSD",1730333116271,[[72434.0,0.00432085],[72431.0,0.000828],[72430.0,0.000828],[72420.0,0.0499985],[72416.0,0.001562]],[[72435.0,0.82580521],[72436.0,0.62705514],[72439.0,0.781094],[72442.0,0.276086],[72444.0,0.04616725]]]
["bitfinex","BTCUSD",1730333116489,[[72434.0,0.01832085],[72431.0,0.000828],[72430.0,0.000828],[72420.0,0.0499985],[72416.0,0.001562]],[[72435.0,0.82580521],[72436.0,0.62705514],[72439.0,0.781094],[72442.0,0.276086],[72443.0,0.04616725]]]
["bitfinex","BTCUSD",1730333116700,[[72434.0,0.01832085],[72431.0,0.000828],[72430.0,0.000828],[72420.0,0.0499985],[72416.0,0.001562]],[[72435.0,0.82580521],[72436.0,0.62705514],[72439.0,0.781094],[72442.0,0.32225325],[72444.0,0.06175087]]]
["bitfinex","BTCUSD",1730333116922,[[72434.0,0.03232085],[72431.0,0.000828],[72430.0,0.000828],[72420.0,0.0499985],[72416.0,0.001562]],[[72435.0,0.82580521],[72436.0,0.62705514],[72439.0,0.781094],[72442.0,0.32225325]]]
["bitfinex","BTCUSD",1730333116923,[[72434.0,0.03232085],[72431.0,0.000828],[72430.0,0.000828],[72420.0,0.0499985],[72416.0,0.001562]],[[72435.0,0.57080521],[72436.0,0.62705514],[72439.0,0.276094],[72441.0,0.04116725],[72442.0,0.281086]]]
["bitfinex","BTCUSD",1730333117164,[[72434.0,0.03232085],[72431.0,0.000828],[72430.0,0.000828],[72420.0,0.15094864],[72416.0,0.001562]],[[72435.0,0.72485507],[72436.0,0.526105],[72437.0,0.5],[72439.0,0.276094],[72441.0,0.04116725]]]
["bitfinex","BTCUSD",1730333117375,[[72434.0,0.03232085],[72431.0,0.000828],[72430.0,0.000828],[72424.0,0.14623209],[72423.0,0.277716]],[[72435.0,0.72485507],[72436.0,0.526105],[72437.0,0.5],[72438.0,0.10095014],[72439.0,0.276094]]]
["bitfinex","BTCUSD",1730333117583,[[72434.0,0.03232085],[72431.0,0.000828],[72430.0,0.000828],[72426.0,0.13807],[72424.0,0.00815709]],[[72435.0,0.72485507],[72436.0,0.526105],[72437.0,0.5],[72438.0,0.10095014],[72439.0,0.276094]]]
["bitfinex","BTCUSD",1730333117788,[[72434.0,0.01832085],[72431.0,0.000828],[72430.0,0.000828],[72426.0,0.276141],[72424.0,0.01091848]],[[72435.0,0.69685507],[72436.0,0.531105],[72439.0,0.276094],[72442.0,0.776086],[72446.0,0.1]]]
["bitfinex","BTCUSD",1730333118023,[[72434.0,0.01832085],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131],[72426.0,0.276141]],[[72435.0,0.69685507],[72436.0,0.255],[72439.0,0.276094],[72441.0,0.10095014],[72442.0,0.776086]]]
["bitfinex","BTCUSD",1730333118231,[[72434.0,0.01432085],[72431.0,0.000828],[72430.0,0.20707877],[72429.0,0.276131],[72426.0,0.10095014]],[[72435.0,0.30980107],[72438.0,0.25],[72440.0,0.276094],[72442.0,0.281086],[72445.0,0.526072]]]
["bitfinex","BTCUSD",1730333118433,[[72434.0,0.15737685],[72431.0,0.000828],[72430.0,0.20707877],[72429.0,0.276131],[72426.0,0.10095014]],[[72435.0,0.30980107],[72442.0,0.281086],[72445.0,0.526072]]]
["bitfinex","BTCUSD",1730333118434,[[72434.0,0.15737685],[72431.0,0.000828],[72430.0,0.20707877],[72429.0,0.276131],[72426.0,0.10095014]],[[72435.0,0.13750107],[72441.0,0.214344],[72442.0,0.617686],[72445.0,0.526072],[72446.0,0.105]]]
["bitfinex","BTCUSD",1730333118644,[[72434.0,0.143056],[72432.0,0.276119],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72435.0,0.13650107],[72441.0,0.0763],[72442.0,0.3416],[72445.0,0.526072],[72446.0,0.105]]]
["bitfinex","BTCUSD",1730333118851,[[72434.0,0.138056],[72432.0,0.276119],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72435.0,0.13650107],[72441.0,0.0763],[72442.0,0.3416],[72444.0,0.005],[72445.0,0.526072]]]
["bitfinex","BTCUSD",1730333119053,[[72434.0,0.138056],[72432.0,0.276119],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72435.0,0.14050107],[72440.0,0.138046],[72441.0,0.3551357],[72442.0,0.3416],[72444.0,0.005]]]
["bitfinex","BTCUSD",1730333119272,[[72434.0,0.138056],[72432.0,0.276119],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72435.0,0.14050107],[72439.0,0.138048],[72441.0,0.352387],[72442.0,0.3416],[72444.0,0.005]]]
["bitfinex","BTCUSD",1730333119475,[[72434.0,0.138056],[72432.0,0.276119],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72435.0,0.13650107],[72441.0,0.352387],[72442.0,0.3416],[72444.0,0.005],[72445.0,0.25]]]
["bitfinex","BTCUSD",1730333119702,[[72432.0,0.414177],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131],[72383.0,0.77772034]],[[72435.0,0.14150107],[72438.0,0.138049],[72441.0,0.352387],[72442.0,0.617683],[72444.0,0.005]]]
["bitfinex","BTCUSD",1730333119904,[[72432.0,0.414177],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131],[72409.0,4.932e-05]],[[72434.0,0.13650107],[72438.0,0.138049],[72441.0,0.352387],[72442.0,0.617683],[72444.0,0.005]]]
["bitfinex","BTCUSD",1730333120079,[[72433.0,0.138058],[72432.0,0.276119],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72434.0,0.13650107],[72441.0,0.352387],[72442.0,0.617683],[72444.0,0.005]]]
["bitfinex","BTCUSD",1730333120080,[[72433.0,0.138058],[72432.0,0.276119],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72434.0,0.13650107],[72440.0,0.138047],[72441.0,0.0763],[72442.0,0.617683],[72444.0,0.276077]]]
["bitfinex","BTCUSD",1730333120320,[[72433.0,0.138058],[72432.0,0.276119],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72434.0,0.13650107],[72441.0,0.0763],[72442.0,0.617683],[72444.0,0.281077],[72446.0,0.1]]]
["bitfinex","BTCUSD",1730333120511,[[72433.0,0.138058],[72432.0,0.276119],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72434.0,0.13650107],[72438.0,0.13805],[72441.0,0.0790487],[72442.0,0.617683],[72444.0,0.281077]]]
["bitfinex","BTCUSD",1730333120716,[[72433.0,0.138058],[72432.0,0.276119],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72434.0,0.13650107],[72438.0,0.13805],[72441.0,0.0763],[72442.0,0.617683],[72444.0,0.281077]]]
["bitfinex","BTCUSD",1730333120893,[[72433.0,0.138886],[72432.0,0.276119],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72434.0,0.13650107],[72438.0,0.13805],[72441.0,0.0763],[72442.0,0.617683],[72444.0,0.281077]]]
["bitfinex","BTCUSD",1730333121052,[[72433.0,0.138886],[72432.0,0.276119],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72434.0,0.13650107],[72438.0,0.13805],[72440.0,0.276094],[72441.0,0.0763],[72442.0,0.617683]]]
["bitfinex","BTCUSD",1730333121255,[[72433.0,0.138886],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72434.0,0.13650107],[72438.0,0.13805],[72440.0,0.276094],[72441.0,0.0763],[72442.0,0.617683]]]
["bitfinex","BTCUSD",1730333121256,[[72433.0,0.138886],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131],[72427.0,0.276137]],[[72434.0,0.13650107],[72437.0,0.138051],[72440.0,0.276094],[72441.0,0.0763],[72442.0,0.617683]]]
["bitfinex","BTCUSD",1730333121432,[[72433.0,0.138886],[72432.0,0.27912],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72434.0,0.13650107],[72441.0,0.0763],[72442.0,0.617683],[72506.0,0.01442585],[72508.0,0.06904221]]]
["bitfinex","BTCUSD",1730333121631,[[72433.0,0.138886],[72432.0,0.27912],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72434.0,0.13650107],[72440.0,0.138046],[72441.0,0.0763],[72442.0,0.617683],[72444.0,0.005]]]
["bitfinex","BTCUSD",1730333121833,[[72433.0,0.143886],[72432.0,0.27612],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72434.0,0.13650107],[72439.0,0.138047],[72441.0,0.0763],[72442.0,0.617683],[72444.0,0.005]]]
["bitfinex","BTCUSD",1730333122153,[[72433.0,0.146886],[72432.0,0.27612],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72434.0,0.13750107],[72439.0,0.138047],[72441.0,0.0763],[72442.0,0.617683],[72444.0,0.005]]]
["bitfinex","BTCUSD",1730333122350,[[72433.0,0.146886],[72432.0,0.27612],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72434.0,0.13750107],[72441.0,0.0763],[72442.0,0.617683],[72444.0,0.005]]]
["bitfinex","BTCUSD",1730333122351,[[72433.0,0.146886],[72432.0,0.27612],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72434.0,0.13750107],[72440.0,0.138045],[72441.0,0.0763],[72442.0,0.617683],[72444.0,0.005]]]
["bitfinex","BTCUSD",1730333122812,[[72433.0,0.146886],[72432.0,0.27612],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72434.0,0.13750107],[72441.0,0.0763],[72442.0,0.617683],[72444.0,0.005],[72538.0,1.24309639]]]
["bitfinex","BTCUSD",1730333123014,[[72433.0,0.146886],[72432.0,0.27612],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72434.0,0.13750107],[72441.0,0.0763],[72442.0,0.617683],[72444.0,0.005],[72467.0,0.003656]]]
["bitfinex","BTCUSD",1730333123219,[[72433.0,0.146886],[72432.0,0.27612],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72434.0,0.13750107],[72439.0,0.138048],[72441.0,0.0763],[72442.0,0.617683],[72444.0,0.005]]]
["bitfinex","BTCUSD",1730333123541,[[72433.0,0.146886],[72432.0,0.27612],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.276131]],[[72434.0,0.13750107]]]
["bitfinex","BTCUSD",1730333123542,[[72433.0,0.35154733],[72432.0,0.28112],[72431.0,0.000828],[72430.0,0.28597877],[72429.0,0.276131]],[[72434.0,0.001],[72448.0,0.078],[72449.0,0.099],[72450.0,0.25],[72452.0,0.138023]]]
["bitfinex","BTCUSD",1730333123740,[[72433.0,0.35378628],[72432.0,0.27612],[72431.0,0.000828],[72430.0,0.079728],[72429.0,0.276131]],[[72434.0,0.001],[72450.0,0.25],[72453.0,0.084756],[72456.0,0.02898793],[72457.0,0.0973]]]
["bitfinex","BTCUSD",1730333123990,[[72433.0,0.35578628],[72432.0,0.27612],[72431.0,0.000828],[72430.0,0.079728],[72429.0,0.31748654]],[[72434.0,0.001],[72453.0,0.084756],[72456.0,0.02898793],[72457.0,0.0973]]]
["bitfinex","BTCUSD",1730333123991,[[72433.0,0.35578628],[72432.0,0.27612],[72431.0,0.000828],[72430.0,0.079728],[72429.0,0.31748654]],[[72434.0,0.001],[72453.0,0.084756],[72454.0,0.139674],[72456.0,0.30501893],[72457.0,0.0973]]]
["bitfinex","BTCUSD",1730333124159,[[72451.0,0.138023],[72442.0,0.276082],[72441.0,0.276086],[72440.0,0.002],[72436.0,0.005]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.16700293],[72457.0,0.0973],[72458.0,0.3331]]]
["bitfinex","BTCUSD",1730333124376,[[72449.0,0.138027],[72443.0,0.10095014],[72442.0,0.276082],[72438.0,0.002],[72436.0,0.10595014]],[[72452.0,0.34275184],[72453.0,0.001656],[72454.0,0.139674],[72456.0,0.02898793],[72457.0,0.373329]]]
["bitfinex","BTCUSD",1730333124573,[[72449.0,0.138027],[72446.0,0.276064],[72443.0,0.10095014],[72442.0,0.276082],[72438.0,0.002]],[[72452.0,0.34275184],[72453.0,0.001656],[72454.0,0.139674],[72456.0,0.02898793],[72457.0,0.373329]]]
["bitfinex","BTCUSD",1730333124772,[[72447.0,0.138031],[72446.0,0.276064],[72443.0,0.10095014],[72442.0,0.276082],[72439.0,0.276091]],[[72452.0,0.27452407],[72453.0,0.001656],[72454.0,0.277693],[72456.0,0.02898793],[72457.0,0.373329]]]
["bitfinex","BTCUSD",1730333125028,[[72450.0,0.00209288],[72447.0,0.138031],[72446.0,0.276064],[72443.0,0.10095014],[72442.0,0.276082]],[[72452.0,0.27452407],[72453.0,0.001656],[72454.0,0.277693],[72456.0,0.02898793],[72457.0,0.373329]]]
["bitfinex","BTCUSD",1730333125254,[[72447.0,0.138031],[72446.0,0.276064],[72443.0,0.10095014],[72442.0,0.276082],[72433.0,0.013828]],[[72452.0,0.27452407],[72453.0,0.001656],[72454.0,0.277693],[72456.0,0.02898793],[72457.0,0.373329]]]
["bitfinex","BTCUSD",1730333125489,[[72451.0,0.00209263],[72447.0,0.138031],[72446.0,0.276064],[72443.0,0.10095014],[72442.0,0.276082]],[[72452.0,0.27452407],[72453.0,0.001656],[72454.0,0.277693],[72456.0,0.02898793],[72457.0,0.373329]]]
["bitfinex","BTCUSD",1730333125705,[[72447.0,0.138031],[72446.0,0.276064],[72442.0,0.276082],[72440.0,0.10095014],[72415.0,0.21350255]],[[72452.0,0.27452407],[72453.0,0.001656],[72454.0,0.277693],[72456.0,0.02898793],[72457.0,0.373329]]]
["bitfinex","BTCUSD",1730333125880,[[72447.0,0.138031],[72446.0,0.276064],[72443.0,0.20625077],[72442.0,0.276082],[72440.0,0.10095014]],[[72452.0,0.27452407],[72453.0,0.001656],[72454.0,0.277693],[72456.0,0.02898793],[72457.0,0.373329]]]
["bitfinex","BTCUSD",1730333126039,[[72451.0,0.00509263],[72447.0,0.138031],[72446.0,0.276064],[72443.0,0.20625077],[72442.0,0.276082]],[[72452.0,0.27452407],[72453.0,0.001656],[72454.0,0.277693],[72456.0,0.02898793],[72457.0,0.373329]]]
["bitfinex","BTCUSD",1730333126235,[[72451.0,0.003],[72444.0,0.00812344],[72443.0,0.20625077],[72442.0,0.276082],[72437.0,0.3255411]],[[72452.0,0.27452407],[72453.0,0.001656],[72454.0,0.277693],[72456.0,0.02898793],[72457.0,0.373329]]]
["bitfinex","BTCUSD",1730333126443,[[72451.0,0.003],[72437.0,0.3255411]],[[72452.0,0.27452407],[72453.0,0.001656],[72454.0,0.277693],[72456.0,0.02898793],[72457.0,0.373329]]]
["bitfinex","BTCUSD",1730333126444,[[72451.0,0.00509263],[72445.0,0.00431994],[72440.0,0.276088],[72437.0,0.3385401],[72432.0,0.10095014]],[[72452.0,0.27452407],[72453.0,0.001656],[72454.0,0.37864314],[72456.0,0.03398793],[72457.0,0.649358]]]
["bitfinex","BTCUSD",1730333126653,[[72451.0,0.003],[72440.0,0.276088],[72437.0,0.3255411],[72435.0,0.012999],[72430.0,0.079728]],[[72452.0,0.27727277],[72453.0,0.001656],[72454.0,0.37864314],[72455.0,0.005],[72456.0,0.02898793]]]
["bitfinex","BTCUSD",1730333126857,[[72451.0,0.003],[72437.0,0.3255411],[72435.0,0.012999],[72430.0,0.079728]],[[72452.0,0.27727277],[72453.0,0.001656],[72454.0,0.37864314],[72455.0,0.005],[72456.0,0.02898793]]]
["bitfinex","BTCUSD",1730333126858,[[72451.0,0.003],[72441.0,0.01244424],[72437.0,0.3255411],[72435.0,0.012999],[72433.0,0.290943]],[[72452.0,0.45707277],[72453.0,0.001656],[72454.0,0.38364314],[72456.0,0.02898793],[72457.0,0.552058]]]
["bitfinex","BTCUSD",1730333127064,[[72437.0,0.3255411],[72433.0,0.290943],[72432.0,0.012999],[72431.0,0.10177814],[72428.0,0.04131266]],[[72452.0,0.45707277],[72453.0,0.001656],[72454.0,0.38364314],[72456.0,0.02898793]]]
["bitfinex","BTCUSD",1730333127065,[[72437.0,0.3255411],[72433.0,0.290943],[72432.0,0.012999],[72431.0,0.10177814],[72428.0,0.04131266]],[[72450.0,0.25],[72452.0,0.31630107],[72453.0,0.001656],[72454.0,0.38364314],[72456.0,0.02898793]]]
["bitfinex","BTCUSD",1730333127248,[[72444.0,0.20625077],[72439.0,0.138046],[72438.0,0.01244542],[72437.0,0.3255411],[72433.0,0.290943]],[[72445.0,0.138036],[72448.0,0.27606],[72449.0,0.41255707],[72450.0,0.2527487],[72451.0,0.10095014]]]
["bitfinex","BTCUSD",1730333127446,[[72444.0,0.00209439],[72440.0,0.01244542],[72439.0,0.138046],[72437.0,0.3255411],[72433.0,0.290943]],[[72445.0,0.27453707],[72448.0,0.27606],[72449.0,0.276056],[72450.0,0.25],[72451.0,0.10095014]]]
["bitfinex","BTCUSD",1730333127728,[[72439.0,0.138046],[72437.0,0.3255411],[72433.0,0.276943],[72405.0,0.03743629],[72404.0,0.276224]],[[72445.0,0.27453707],[72448.0,0.27606],[72449.0,0.276056],[72450.0,0.25],[72451.0,0.10095014]]]
["bitfinex","BTCUSD",1730333127911,[[72440.0,0.15048913],[72438.0,0.276098],[72437.0,0.3255411],[72433.0,0.276943],[72427.0,0.04131266]],[[72444.0,0.13650107],[72445.0,0.27453707],[72448.0,0.27606],[72449.0,0.276056],[72450.0,0.25]]]
["bitfinex","BTCUSD",1730333127912,[[72440.0,0.15048913],[72438.0,0.276098],[72437.0,0.3255411],[72433.0,0.276943],[72427.0,0.04131266]],[[72444.0,0.13650107],[72445.0,0.138036],[72448.0,0.27606],[72449.0,0.276056],[72450.0,0.25]]]
["bitfinex","BTCUSD",1730333128059,[[72440.0,0.15048913],[72437.0,0.3255411],[72433.0,0.276943],[72427.0,0.04131266]],[[72444.0,0.13650107],[72445.0,0.138036],[72448.0,0.27606],[72450.0,0.25]]]
["bitfinex","BTCUSD",1730333128060,[[72440.0,0.0020954],[72437.0,0.0494401],[72435.0,0.005],[72433.0,0.276943],[72432.0,0.289117]],[[72444.0,0.13650107],[72445.0,0.276072],[72447.0,0.0027487],[72448.0,0.10095014],[72450.0,0.255]]]
["bitfinex","BTCUSD",1730333128259,[[72435.0,0.143054],[72433.0,0.276943],[72432.0,0.289117],[72413.0,0.68640255],[72398.0,0.352]],[[72442.0,0.138042],[72443.0,0.276079],[72444.0,0.13650107],[72445.0,0.276072],[72448.0,0.10095014]]]
["bitfinex","BTCUSD",1730333128459,[[72436.0,0.01452929],[72435.0,0.143054],[72433.0,0.276943],[72432.0,0.289117],[72429.0,0.3253094]],[[72442.0,0.138042],[72443.0,0.276079],[72445.0,0.276072]]]
["bitfinex","BTCUSD",1730333128460,[[72436.0,0.01452929],[72435.0,0.143054],[72433.0,0.276943],[72432.0,0.289117],[72429.0,0.3253094]],[[72441.0,0.13650107],[72442.0,0.138042],[72443.0,0.276079],[72445.0,0.276072],[72451.0,0.41124179]]]
["bitfinex","BTCUSD",1730333128814,[[72437.0,0.01244525],[72436.0,0.14013604],[72435.0,0.005],[72433.0,0.276943],[72432.0,0.289117]],[[72441.0,0.13650107],[72442.0,0.138042],[72445.0,0.276072],[72447.0,0.276065],[72451.0,0.41124179]]]
["bitfinex","BTCUSD",1730333128973,[[72438.0,0.01244525],[72437.0,0.14305],[72436.0,0.00208404],[72435.0,0.005],[72433.0,0.276943]],[[72441.0,0.13650107],[72445.0,0.276072],[72447.0,0.276065],[72451.0,0.41124179]]]
["bitfinex","BTCUSD",1730333128974,[[72438.0,0.01244525],[72437.0,0.14305],[72436.0,0.00208404],[72435.0,0.005],[72433.0,0.276943]],[[72441.0,0.13650107],[72444.0,0.138039],[72445.0,0.276072],[72447.0,0.276065],[72451.0,0.41124179]]]
["bitfinex","BTCUSD",1730333129172,[[72440.0,0.006],[72439.0,0.01244525],[72438.0,0.00208353],[72437.0,0.14305],[72435.0,0.005]],[[72441.0,0.13650107],[72444.0,0.138039],[72445.0,0.276072],[72447.0,0.276065],[72451.0,0.41124179]]]
["bitfinex","BTCUSD",1730333129371,[[72440.0,0.01032014],[72439.0,0.00208328],[72437.0,0.14305],[72436.0,0.276105],[72435.0,0.005]],[[72441.0,0.13650107],[72444.0,0.138039],[72445.0,0.276072],[72447.0,0.276065],[72451.0,0.41124179]]]
["bitfinex","BTCUSD",1730333129582,[[72440.0,0.01240317],[72438.0,0.138049],[72437.0,0.005],[72436.0,0.276105],[72435.0,0.005]],[[72441.0,0.13650107],[72444.0,0.138039],[72445.0,0.276072],[72447.0,0.276065],[72451.0,0.41124179]]]
["bitfinex","BTCUSD",1730333130014,[[72440.0,0.00640318],[72438.0,0.138049],[72437.0,0.005],[72436.0,0.276105],[72435.0,0.005]],[[72441.0,0.13650107],[72444.0,0.138039],[72445.0,0.276072],[72447.0,0.276065],[72451.0,0.41124179]]]
["bitfinex","BTCUSD",1730333130241,[[72440.0,0.00640318],[72438.0,0.138049],[72436.0,0.276105],[72435.0,0.005],[72412.0,0.48972038]],[[72441.0,0.13650107],[72444.0,0.138039],[72447.0,0.276065],[72449.0,0.276056],[72451.0,0.41124179]]]
["bitfinex","BTCUSD",1730333130443,[[72440.0,0.00640318],[72436.0,0.276105],[72435.0,0.005],[72412.0,0.48972038]],[[72441.0,0.13650107],[72444.0,0.138039],[72447.0,0.276065],[72449.0,0.276056],[72451.0,0.41124179]]]
["bitfinex","BTCUSD",1730333130444,[[72440.0,0.01452919],[72439.0,0.138046],[72436.0,0.276105],[72435.0,0.005],[72432.0,0.01300219]],[[72441.0,0.13650107],[72445.0,0.138036],[72447.0,0.276065],[72449.0,0.276056],[72451.0,0.41124179]]]
["bitfinex","BTCUSD",1730333130780,[[72440.0,0.01452919],[72439.0,0.138046],[72436.0,0.286105],[72435.0,0.005],[72432.0,0.01300219]],[[72441.0,0.13750107],[72445.0,0.138036],[72447.0,0.276065],[72449.0,0.276056],[72451.0,0.25]]]
["bitfinex","BTCUSD",1730333130985,[[72440.0,0.01452919],[72439.0,0.138046],[72436.0,0.276105],[72435.0,0.005],[72432.0,0.01300219]],[[72441.0,0.13650107],[72445.0,0.138036],[72447.0,0.276065],[72449.0,0.276056],[72451.0,0.25]]]
["bitfinex","BTCUSD",1730333131316,[[72440.0,0.02452919],[72439.0,0.138046],[72436.0,0.276105],[72435.0,0.005],[72432.0,0.01300219]],[[72441.0,0.13750107],[72445.0,0.138036],[72447.0,0.276065],[72449.0,0.276056],[72451.0,0.25]]]
["bitfinex","BTCUSD",1730333131572,[[72440.0,0.02452919],[72439.0,0.138046],[72436.0,0.285105],[72435.0,0.005],[72432.0,0.01300219]],[[72441.0,0.13750107],[72445.0,0.138036],[72447.0,0.276065],[72449.0,0.276056],[72451.0,0.25]]]
["bitfinex","BTCUSD",1730333131769,[[72440.0,0.02452919],[72435.0,0.005],[72432.0,0.28912119],[72425.0,0.06197591],[72420.0,0.002]],[[72441.0,0.13750107],[72444.0,0.276078],[72447.0,0.276065],[72451.0,0.25],[72452.0,0.1798]]]
["bitfinex","BTCUSD",1730333131976,[[72440.0,0.03633467],[72437.0,0.13805],[72435.0,0.005],[72432.0,0.01300219],[72425.0,0.06197591]],[[72441.0,0.13750107],[72444.0,0.138038],[72447.0,0.276065],[72451.0,0.25],[72452.0,0.34104179]]]
["bitfinex","BTCUSD",1730333132151,[[72440.0,0.02820866],[72438.0,0.138049],[72436.0,0.276105],[72435.0,0.005],[72432.0,0.01300219]],[[72441.0,0.13750107],[72444.0,0.138038],[72447.0,0.276065],[72449.0,0.276058],[72451.0,0.25]]]
["bitfinex","BTCUSD",1730333132519,[[72440.0,0.03633509],[72439.0,0.138046],[72436.0,0.276105],[72435.0,0.005],[72432.0,0.01300219]],[[72441.0,0.13750107],[72446.0,0.138034],[72447.0,0.276065],[72449.0,0.276058],[72451.0,0.25]]]
["bitfinex","BTCUSD",1730333132688,[[72440.0,0.17438009],[72436.0,0.55221],[72435.0,0.005],[72432.0,0.01300219],[72429.0,0.0491804]],[[72441.0,0.13750107],[72446.0,0.138034],[72449.0,0.276058],[72451.0,0.25],[72456.0,0.30501893]]]
["bitfinex","BTCUSD",1730333132895,[[72440.0,0.17438009],[72436.0,0.55221],[72435.0,0.005],[72432.0,0.01300219],[72429.0,0.0491804]],[[72441.0,0.13750107],[72446.0,0.138034],[72448.0,0.0027487],[72449.0,0.276058],[72451.0,0.25]]]
["bitfinex","BTCUSD",1730333133479,[[72440.0,0.16625366],[72436.0,0.55221],[72435.0,0.005],[72429.0,0.0491804],[72341.0,0.48800583]],[[72441.0,0.13750107],[72446.0,0.138034],[72448.0,0.0027487],[72449.0,0.276058],[72451.0,0.25]]]
["bitfinex","BTCUSD",1730333133674,[[72440.0,0.17438043],[72436.0,0.55221],[72435.0,0.005],[72432.0,0.01300342],[72429.0,0.0511804]],[[72441.0,0.13750107],[72446.0,0.138034],[72448.0,0.0027487],[72449.0,0.276058],[72451.0,0.25]]]
["bitfinex","BTCUSD",1730333134457,[[72440.0,0.17438043],[72438.0,0.276094],[72436.0,0.276105],[72435.0,0.005],[72432.0,0.01300342]],[[72441.0,0.13750107],[72447.0,0.138032],[72448.0,0.0027487],[72449.0,0.276058],[72451.0,0.25]]]
["bitfinex","BTCUSD",1730333134825,[[72440.0,0.17520843],[72438.0,0.276094],[72436.0,0.276105],[72435.0,0.005],[72432.0,0.01300342]],[[72441.0,0.13750107],[72447.0,0.138032],[72448.0,0.0027487],[72449.0,0.276058],[72451.0,0.25]]]
["bitfinex","BTCUSD",1730333135838,[[72440.0,0.17520843],[72438.0,0.276094],[72436.0,0.276105],[72435.0,0.005],[72432.0,0.01300342]],[[72441.0,0.13750107],[72448.0,0.1407787],[72449.0,0.276058],[72451.0,0.25],[72465.0,0.005]]]
["bitfinex","BTCUSD",1730333136230,[[72440.0,0.17520843],[72438.0,0.276094],[72436.0,0.276105],[72435.0,0.005],[72433.0,0.28994642]],[[72441.0,0.13750107],[72448.0,0.1407787],[72449.0,0.276058],[72451.0,0.25],[72465.0,0.005]]]
["bitfinex","BTCUSD",1730333136431,[[72440.0,0.17520843],[72438.0,0.276094],[72436.0,0.276105],[72435.0,0.005],[72433.0,0.276943]],[[72441.0,0.13750107],[72448.0,0.1407787],[72449.0,0.276058],[72451.0,0.25],[72465.0,0.005]]]
["bitfinex","BTCUSD",1730333136637,[[72440.0,0.17520843],[72438.0,0.276094],[72436.0,0.276105],[72435.0,0.005],[72433.0,0.28994642]],[[72441.0,0.13750107],[72448.0,0.1407787],[72449.0,0.276058],[72451.0,0.25],[72465.0,0.005]]]
["bitfinex","BTCUSD",1730333136847,[[72440.0,0.17520843],[72438.0,0.276094],[72436.0,0.276105],[72435.0,0.005],[72433.0,0.276943]],[[72441.0,0.13750107],[72448.0,0.1407787],[72449.0,0.276058],[72451.0,0.25],[72465.0,0.005]]]
["bitfinex","BTCUSD",1730333137053,[[72440.0,0.17520843],[72438.0,0.276094],[72436.0,0.276105],[72435.0,0.005],[72433.0,0.28994642]],[[72441.0,0.13750107],[72448.0,0.1407787],[72449.0,0.276058],[72451.0,0.25],[72465.0,0.005]]]
["bitfinex","BTCUSD",1730333137257,[[72440.0,0.17520843],[72438.0,0.276094],[72436.0,0.276105],[72435.0,0.005],[72433.0,0.276943]],[[72441.0,0.13750107],[72448.0,0.0027487],[72450.0,0.393027],[72459.0,0.25],[72465.0,0.005]]]
["bitfinex","BTCUSD",1730333137506,[[72440.0,0.17520843],[72438.0,0.276094],[72436.0,0.276105],[72435.0,0.005],[72434.0,0.38049598]],[[72441.0,0.13750107],[72449.0,0.0027487],[72450.0,0.393027],[72456.0,0.30501893],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730333138253,[[72440.0,0.17520843],[72438.0,0.276094],[72436.0,0.276105],[72435.0,0.01800342],[72434.0,0.36749256]],[[72441.0,0.13750107],[72449.0,0.0027487],[72450.0,0.393027],[72456.0,0.30501893],[72458.0,0.276022]]]
["bitfinex","BTCUSD",1730333138458,[[72440.0,0.17796922],[72438.0,0.43733579],[72436.0,0.276105],[72435.0,0.01800342],[72434.0,0.20625077]],[[72441.0,0.001],[72450.0,0.25],[72453.0,0.001656],[72456.0,0.02898793],[72458.0,0.281022]]]
["bitfinex","BTCUSD",1730333138680,[[72440.0,0.17796898],[72438.0,0.43733579],[72437.0,0.0799],[72436.0,0.276105],[72435.0,0.01800342]],[[72441.0,0.001],[72450.0,0.25],[72453.0,0.001656],[72454.0,0.139675],[72455.0,0.005]]]
["bitfinex","BTCUSD",1730333138879,[[72440.0,0.17796898],[72438.0,0.43733579],[72437.0,0.0799],[72436.0,0.276105],[72435.0,0.01800342]],[[72441.0,0.001],[72450.0,0.25],[72453.0,0.001656],[72454.0,0.001656],[72455.0,0.138016]]]
["bitfinex","BTCUSD",1730333139109,[[72440.0,0.17796898],[72438.0,0.43733579],[72437.0,0.0799],[72436.0,0.276105],[72435.0,0.01800342]],[[72441.0,0.001],[72450.0,0.25],[72453.0,0.001656],[72454.0,0.139675],[72455.0,0.005]]]
["bitfinex","BTCUSD",1730333139314,[[72440.0,0.17796898],[72438.0,0.43733579],[72437.0,0.0799],[72436.0,0.28910842],[72435.0,0.005]],[[72441.0,0.001],[72450.0,0.25],[72453.0,0.139677],[72454.0,0.001656],[72455.0,0.005]]]
["bitfinex","BTCUSD",1730333139513,[[72440.0,0.17796898],[72438.0,0.43733579],[72437.0,0.0799],[72436.0,0.28910842],[72435.0,0.005]],[[72441.0,0.001],[72450.0,0.25],[72453.0,0.001656],[72454.0,0.139674],[72458.0,0.281022]]]
["bitfinex","BTCUSD",1730333139716,[[72440.0,0.17796898],[72439.0,0.01300342],[72438.0,0.43733579],[72437.0,0.0799],[72436.0,0.276105]],[[72441.0,0.001],[72450.0,0.25],[72453.0,0.001656],[72454.0,0.139674],[72458.0,0.281022]]]
["bitfinex","BTCUSD",1730333139717,[[72440.0,0.17796898],[72439.0,0.01300342],[72438.0,0.43733579],[72437.0,0.0799],[72436.0,0.276105]],[[72441.0,0.001],[72450.0,0.25],[72453.0,0.139676],[72454.0,0.001656],[72455.0,0.005]]]
["bitfinex","BTCUSD",1730333139924,[[72440.0,0.17520843],[72439.0,0.01300342],[72438.0,0.43733579],[72437.0,0.0799],[72436.0,0.276105]],[[72441.0,0.001],[72450.0,0.25],[72453.0,0.139676],[72454.0,0.001656],[72455.0,0.005]]]
["bitfinex","BTCUSD",1730333140165,[[72440.0,0.17520843],[72438.0,0.43733579],[72437.0,0.0799],[72436.0,0.276105],[72433.0,0.31826499]],[[72441.0,0.001],[72450.0,0.25],[72453.0,0.139676],[72454.0,0.001656],[72455.0,0.005]]]
["bitfinex","BTCUSD",1730333140707,[[72440.0,0.17520813],[72438.0,0.43733579],[72437.0,0.0799],[72436.0,0.276105],[72433.0,0.31826499]],[[72441.0,0.001],[72450.0,0.25],[72453.0,0.139676],[72454.0,0.001656],[72455.0,0.005]]]
["bitfinex","BTCUSD",1730333141391,[[72440.0,0.17520813],[72438.0,0.43733579],[72437.0,0.0799],[72436.0,0.276105],[72433.0,0.31826499]],[[72441.0,0.001],[72450.0,0.25],[72453.0,0.001656],[72454.0,0.001656],[72455.0,0.005]]]
["bitfinex","BTCUSD",1730333141812,[[72440.0,0.17520813],[72439.0,0.005],[72438.0,0.43733579],[72437.0,0.0799],[72436.0,0.276105]],[[72441.0,0.001],[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.10478793],[72463.0,0.281005]]]
["bitfinex","BTCUSD",1730333142021,[[72440.0,0.17088828],[72439.0,0.005],[72438.0,0.43733579],[72437.0,0.0799],[72436.0,0.276105]],[[72441.0,0.001],[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.10478793],[72457.0,0.0984]]]
["bitfinex","BTCUSD",1730333142426,[[72440.0,0.17288828],[72439.0,0.005],[72438.0,0.43733579],[72437.0,0.0799],[72436.0,0.276105]],[[72441.0,0.001],[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.10478793],[72457.0,0.0984]]]
["bitfinex","BTCUSD",1730333143076,[[72452.0,0.138022],[72445.0,0.276069],[72443.0,0.002],[72440.0,0.02284328],[72439.0,0.005]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.10478793],[72457.0,0.0984],[72515.0,0.22242041]]]
["bitfinex","BTCUSD",1730333143318,[[72452.0,0.138022],[72451.0,0.276047],[72445.0,0.43731079],[72443.0,0.002],[72440.0,0.02771651]],[[72453.0,0.13815707],[72454.0,0.001656],[72456.0,0.10478793],[72457.0,0.0984],[72504.0,0.690408]]]
["bitfinex","BTCUSD",1730333143513,[[72452.0,0.14224419],[72451.0,0.276047],[72449.0,0.276052],[72445.0,0.43731079],[72443.0,0.002]],[[72453.0,0.13815707],[72454.0,0.001656],[72456.0,0.10478793],[72457.0,0.0984],[72477.0,0.10932517]]]
["bitfinex","BTCUSD",1730333143717,[[72452.0,0.14224419],[72451.0,0.276047],[72449.0,0.276052],[72445.0,0.43731079],[72441.0,0.002]],[[72453.0,0.13815707],[72454.0,0.001656],[72456.0,0.10478793],[72457.0,0.0984],[72477.0,0.006656]]]
["bitfinex","BTCUSD",1730333143922,[[72452.0,0.14224419],[72451.0,0.276047],[72449.0,0.276052],[72445.0,0.43731079],[72441.0,0.002]],[[72453.0,0.13815707],[72454.0,0.001656],[72456.0,0.10478793],[72457.0,0.0984],[72473.0,0.04106767]]]
["bitfinex","BTCUSD",1730333144099,[[72452.0,0.14224419],[72451.0,0.276047],[72449.0,0.276052],[72445.0,0.43731079],[72441.0,0.007]],[[72453.0,0.13815707],[72454.0,0.001656],[72456.0,0.10478793],[72457.0,0.0984],[72469.0,0.280982]]]
["bitfinex","BTCUSD",1730333144271,[[72452.0,0.14224419],[72451.0,0.276047],[72449.0,0.276052],[72445.0,0.43731079],[72441.0,0.007]],[[72453.0,0.13815707],[72454.0,0.001656],[72456.0,0.10478793],[72457.0,0.0984],[72459.0,0.388009]]]
["bitfinex","BTCUSD",1730333144640,[[72452.0,0.14224419],[72451.0,0.276047],[72449.0,0.276052],[72445.0,0.43731079],[72441.0,0.005]],[[72453.0,0.13815707],[72454.0,0.001656],[72456.0,0.10478793],[72457.0,0.0984],[72459.0,0.388009]]]
["bitfinex","BTCUSD",1730333144816,[[72452.0,0.14424419],[72451.0,0.276047],[72449.0,0.276052],[72445.0,0.43731079],[72441.0,0.005]],[[72453.0,0.13815707],[72454.0,0.001656],[72456.0,0.10478793],[72457.0,0.0984],[72459.0,0.388009]]]
["bitfinex","BTCUSD",1730333145491,[[72452.0,0.14524419],[72451.0,0.276047],[72449.0,0.276052],[72445.0,0.43731079],[72441.0,0.005]],[[72453.0,0.13815707],[72454.0,0.001656],[72456.0,0.10478793],[72457.0,0.0984],[72459.0,0.388009]]]
["bitfinex","BTCUSD",1730333146121,[[72452.0,0.14524419],[72451.0,0.276047],[72449.0,0.276052],[72445.0,0.43731079],[72441.0,0.005]],[[72453.0,0.13815707],[72454.0,0.001656],[72456.0,0.10478793],[72457.0,0.0984],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730333146263,[[72452.0,0.14524419],[72451.0,0.276047],[72449.0,0.276052],[72445.0,0.43731079],[72441.0,0.005]],[[72453.0,0.13815707],[72454.0,0.001656],[72456.0,0.10478793],[72457.0,0.0984],[72459.0,0.388009]]]
["bitfinex","BTCUSD",1730333146472,[[72452.0,0.14524419],[72451.0,0.276047],[72449.0,0.276052],[72445.0,0.43731079],[72441.0,0.005]],[[72453.0,0.13815707],[72454.0,0.001656],[72456.0,0.10478793],[72457.0,0.0984],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730333146696,[[72452.0,0.14524419],[72451.0,0.276047],[72449.0,0.276052],[72445.0,0.43731079],[72441.0,0.005]],[[72453.0,0.13815707],[72454.0,0.001656],[72456.0,0.10478793],[72457.0,0.0984],[72458.0,0.138011]]]
["bitfinex","BTCUSD",1730333146967,[[72452.0,0.14524419],[72451.0,0.276047],[72449.0,0.276052],[72445.0,0.43731079],[72441.0,0.005]],[[72453.0,0.13815707],[72454.0,0.001656],[72456.0,0.10478793],[72457.0,0.0984],[72459.0,0.38801]]]
["bitfinex","BTCUSD",1730333147716,[[72452.0,0.14424419],[72451.0,0.276047],[72449.0,0.276052],[72445.0,0.43731079],[72441.0,0.005]],[[72453.0,0.13815707],[72454.0,0.001656],[72456.0,0.10478793],[72457.0,0.0984],[72459.0,0.38801]]]
["bitfinex","BTCUSD",1730333148144,[[72452.0,0.14924419],[72451.0,0.276047],[72449.0,0.276052],[72445.0,0.43731079],[72441.0,0.005]],[[72453.0,0.13815707],[72454.0,0.001656],[72456.0,0.10478793],[72457.0,0.0984],[72459.0,0.38801]]]
["bitfinex","BTCUSD",1730333148370,[[72452.0,0.14724419],[72451.0,0.276047],[72449.0,0.276052],[72445.0,0.43731079],[72441.0,0.005]],[[72453.0,0.13815707],[72454.0,0.001656],[72456.0,0.10478793],[72457.0,0.0984],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730333148596,[[72452.0,0.14724419],[72451.0,0.276047],[72449.0,0.43729379],[72446.0,0.20825077],[72445.0,0.281069]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.1737],[72465.0,0.25]]]
["bitfinex","BTCUSD",1730333148905,[[72452.0,0.15813927],[72451.0,0.276047],[72449.0,0.43729379],[72447.0,0.005],[72446.0,0.20625077]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.1737],[72465.0,0.25]]]
["bitfinex","BTCUSD",1730333149230,[[72452.0,0.15813927],[72451.0,0.276047],[72449.0,0.43729379],[72447.0,0.005],[72446.0,0.20625077]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.1737],[72464.0,0.138]]]
["bitfinex","BTCUSD",1730333149638,[[72452.0,0.15813927],[72451.0,0.276047],[72449.0,0.43729379],[72447.0,0.005],[72446.0,0.20625077]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.311701],[72525.0,0.45213483]]]
["bitfinex","BTCUSD",1730333149883,[[72452.0,0.16313927],[72451.0,0.276047],[72449.0,0.43729379],[72447.0,0.005],[72446.0,0.20625077]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.311701],[72464.0,0.275999]]]
["bitfinex","BTCUSD",1730333150085,[[72452.0,0.16037914],[72451.0,0.276047],[72449.0,0.43729379],[72446.0,0.20625077],[72445.0,0.283069]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.1737],[72466.0,0.139653]]]
["bitfinex","BTCUSD",1730333150306,[[72452.0,0.16313928],[72451.0,0.276047],[72450.0,0.002],[72449.0,0.43729379],[72447.0,0.005]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.1737],[72465.0,0.387998]]]
["bitfinex","BTCUSD",1730333150522,[[72452.0,0.16313928],[72451.0,0.37698805],[72450.0,0.002],[72449.0,0.276052],[72447.0,0.005]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.1737],[72465.0,0.387998]]]
["bitfinex","BTCUSD",1730333150734,[[72452.0,0.16313928],[72451.0,0.37698805],[72450.0,0.002],[72449.0,0.276052],[72448.0,0.0768]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.1737],[72465.0,0.387998]]]
["bitfinex","BTCUSD",1730333150735,[[72452.0,0.16313928],[72451.0,0.37698805],[72450.0,0.002],[72449.0,0.276052],[72448.0,0.0768]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.1737],[72465.0,0.25]]]
["bitfinex","BTCUSD",1730333151408,[[72452.0,0.15500433],[72451.0,0.37698805],[72450.0,0.002],[72449.0,0.276052],[72448.0,0.0768]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.1737],[72465.0,0.25]]]
["bitfinex","BTCUSD",1730333151620,[[72452.0,0.16038002],[72451.0,0.276047],[72450.0,0.10294105],[72449.0,0.276052],[72448.0,0.0768]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.1737],[72467.0,0.001656]]]
["bitfinex","BTCUSD",1730333151844,[[72452.0,0.15224419],[72451.0,0.276047],[72450.0,0.10094105],[72449.0,0.276052],[72448.0,0.0768]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.1737],[72467.0,0.001656]]]
["bitfinex","BTCUSD",1730333152051,[[72452.0,0.16038001],[72451.0,0.276047],[72450.0,0.10094105],[72449.0,0.276052],[72448.0,0.0768]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.1737],[72467.0,0.001656]]]
["bitfinex","BTCUSD",1730333153282,[[72452.0,0.17340156],[72451.0,0.276047],[72450.0,0.10094105],[72449.0,0.276052],[72448.0,0.0768]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.1737],[72467.0,0.001656]]]
["bitfinex","BTCUSD",1730333153706,[[72452.0,0.17340156],[72451.0,0.276047],[72450.0,0.10094105],[72449.0,0.276052],[72448.0,0.0768]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.1737],[72466.0,0.139652]]]
["bitfinex","BTCUSD",1730333153835,[[72452.0,0.17340156],[72451.0,0.276047],[72450.0,0.10094105],[72449.0,0.276052]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.1737],[72466.0,0.139652]]]
["bitfinex","BTCUSD",1730333153836,[[72452.0,0.17340156],[72451.0,0.276047],[72450.0,0.10094105],[72449.0,0.276052],[72442.0,0.1280619]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.1737],[72466.0,0.001656]]]
["bitfinex","BTCUSD",1730333154042,[[72452.0,0.17340385],[72451.0,0.276047],[72450.0,0.10094105],[72449.0,0.276052],[72442.0,0.1280619]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.1737],[72466.0,0.139653]]]
["bitfinex","BTCUSD",1730333154246,[[72452.0,0.17340385],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72442.0,0.12452527]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72460.0,0.32105848],[72463.0,0.1737]]]
["bitfinex","BTCUSD",1730333154452,[[72452.0,0.17340385],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72442.0,0.0832]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72460.0,0.32105848],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730333155115,[[72452.0,0.17340385],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72442.0,0.0832]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72459.0,0.138009],[72460.0,0.18305148]]]
["bitfinex","BTCUSD",1730333155311,[[72452.0,0.17340385],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72442.0,0.0832]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72460.0,0.18305148]]]
["bitfinex","BTCUSD",1730333155312,[[72452.0,0.17340385],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72442.0,0.0832]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72460.0,0.32105848],[72481.0,0.06360403]]]
["bitfinex","BTCUSD",1730333156310,[[72452.0,0.1603823],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72443.0,0.002]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72460.0,0.32105848],[72481.0,0.06160403]]]
["bitfinex","BTCUSD",1730333156514,[[72452.0,0.1603823],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72443.0,0.002]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72460.0,0.32105848],[72479.0,0.275945]]]
["bitfinex","BTCUSD",1730333157076,[[72452.0,0.1603823],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72443.0,0.002]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72460.0,0.32105848],[72475.0,0.756656]]]
["bitfinex","BTCUSD",1730333157294,[[72452.0,0.17771863],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72443.0,0.002]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72460.0,0.32105848],[72474.0,0.005]]]
["bitfinex","BTCUSD",1730333157515,[[72452.0,0.17771863],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72444.0,0.002]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72460.0,0.32105848],[72474.0,0.005]]]
["bitfinex","BTCUSD",1730333157733,[[72452.0,0.17339928],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72443.0,0.002]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72460.0,0.32105848],[72474.0,0.005]]]
["bitfinex","BTCUSD",1730333158040,[[72452.0,0.17771862],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72438.0,0.0510349]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72458.0,0.138011],[72460.0,0.45906748]]]
["bitfinex","BTCUSD",1730333158254,[[72452.0,0.1603823],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72438.0,0.0510349]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72459.0,0.138009],[72460.0,0.18305148]]]
["bitfinex","BTCUSD",1730333158449,[[72452.0,0.1603823],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72440.0,0.002828]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72460.0,0.32105848],[72464.0,0.526001]]]
["bitfinex","BTCUSD",1730333158663,[[72452.0,0.1603823],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72444.0,0.005]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72460.0,0.32105848],[72464.0,0.526001]]]
["bitfinex","BTCUSD",1730333158923,[[72452.0,0.16037928],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72446.0,0.005]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72460.0,0.32105848],[72464.0,0.526001]]]
["bitfinex","BTCUSD",1730333159137,[[72452.0,0.16120728],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72446.0,0.005]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72460.0,0.32105848],[72464.0,0.526001]]]
["bitfinex","BTCUSD",1730333159480,[[72452.0,0.16120728],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72444.0,0.005]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72460.0,0.32105848],[72464.0,0.526001]]]
["bitfinex","BTCUSD",1730333159855,[[72452.0,0.16120728],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72446.0,0.005]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72460.0,0.32105848],[72464.0,0.526001]]]
["bitfinex","BTCUSD",1730333161039,[[72452.0,0.16120728],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72446.0,0.005]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72458.0,0.138011],[72460.0,0.45906748]]]
["bitfinex","BTCUSD",1730333161810,[[72452.0,0.16120782],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72446.0,0.005]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72459.0,0.138009],[72460.0,0.45906748]]]
["bitfinex","BTCUSD",1730333162263,[[72452.0,0.16120782],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72446.0,0.005]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72460.0,0.18305148],[72461.0,0.138006]]]
["bitfinex","BTCUSD",1730333162671,[[72452.0,0.16120782],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72446.0,0.005]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72460.0,0.32105948],[72521.0,0.22242041]]]
["bitfinex","BTCUSD",1730333162900,[[72452.0,0.16120782],[72451.0,0.276047],[72449.0,0.276052],[72447.0,0.10094105],[72446.0,0.005]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72459.0,0.13801],[72460.0,0.18305148]]]
["bitfinex","BTCUSD",1730333163262,[[72452.0,0.16120782],[72449.0,0.276052],[72447.0,0.10094105],[72446.0,0.005],[72443.0,0.04131267]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72460.0,0.18305148],[72478.0,0.14200784]]]
["bitfinex","BTCUSD",1730333163465,[[72452.0,0.16120782],[72449.0,0.276052],[72447.0,0.37700105],[72446.0,0.005],[72443.0,0.31739067]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72458.0,0.138011],[72459.0,0.276018]]]
["bitfinex","BTCUSD",1730333163693,[[72452.0,0.16120782],[72449.0,0.276052],[72447.0,0.37700105],[72446.0,0.005],[72443.0,0.31739067]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72459.0,0.138009],[72468.0,0.275986]]]
["bitfinex","BTCUSD",1730333163982,[[72452.0,0.16120782],[72449.0,0.276052],[72447.0,0.37700105],[72446.0,0.005],[72444.0,0.20625077]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72459.0,0.138009],[72468.0,0.275986]]]
["bitfinex","BTCUSD",1730333164189,[[72452.0,0.16120782],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.37700105],[72446.0,0.005]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793]]]
["bitfinex","BTCUSD",1730333164190,[[72452.0,0.16120782],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.37700105],[72446.0,0.005]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72482.0,0.08713358],[72484.0,0.40021582]]]
["bitfinex","BTCUSD",1730333164394,[[72452.0,0.16120782],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.37700105],[72446.0,0.005]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72461.0,0.138005],[72465.0,0.275995]]]
["bitfinex","BTCUSD",1730333167155,[[72452.0,0.16120782],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.37700105],[72446.0,0.005]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72462.0,0.138004],[72465.0,0.275995]]]
["bitfinex","BTCUSD",1730333167361,[[72452.0,0.16120782],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.37700105],[72446.0,0.005]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72464.0,0.388],[72468.0,0.275987]]]
["bitfinex","BTCUSD",1730333167562,[[72452.0,0.16120782],[72451.0,0.10094105],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.27606]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72462.0,0.138003],[72464.0,0.25]]]
["bitfinex","BTCUSD",1730333167764,[[72452.0,0.16120782],[72451.0,0.10094105],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.27606]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72462.0,0.138003],[72464.0,0.526001]]]
["bitfinex","BTCUSD",1730333168460,[[72452.0,0.16120782],[72451.0,0.10094105],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.27806]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72462.0,0.138003],[72464.0,0.526001]]]
["bitfinex","BTCUSD",1730333168668,[[72452.0,0.16120782],[72451.0,0.10094105],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.27606]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72464.0,0.526001],[72477.0,0.04772279]]]
["bitfinex","BTCUSD",1730333168861,[[72452.0,0.16120782],[72451.0,0.10094105],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.27606]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72464.0,0.526001],[72474.0,0.10594105]]]
["bitfinex","BTCUSD",1730333169065,[[72452.0,0.15620782],[72451.0,0.10094105],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.27606]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72464.0,0.526001],[72474.0,0.10594105]]]
["bitfinex","BTCUSD",1730333169503,[[72452.0,0.15820782],[72451.0,0.10094105],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.27606]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72464.0,0.526001],[72474.0,0.10094105]]]
["bitfinex","BTCUSD",1730333169710,[[72452.0,0.16520782],[72451.0,0.10094105],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.27606]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72464.0,0.526001],[72474.0,0.10594105]]]
["bitfinex","BTCUSD",1730333169923,[[72452.0,0.16521558],[72451.0,0.10094105],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.27606]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72461.0,0.138005],[72464.0,0.526001]]]
["bitfinex","BTCUSD",1730333177363,[[72452.0,0.16521558],[72451.0,0.10094105],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.27606]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72464.0,0.526001],[72483.0,0.002]]]
["bitfinex","BTCUSD",1730333177560,[[72452.0,0.16521558],[72451.0,0.10094105],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.27606]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72464.0,0.526001],[72480.0,0.10274529]]]
["bitfinex","BTCUSD",1730333177771,[[72452.0,0.15821558],[72451.0,0.10094105],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.27606]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.311702],[72464.0,0.526001]]]
["bitfinex","BTCUSD",1730333177974,[[72452.0,0.15821558],[72451.0,0.10094105],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.27606]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72462.0,0.138004],[72463.0,0.1737]]]
["bitfinex","BTCUSD",1730333178174,[[72452.0,0.16521558],[72451.0,0.10094105],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.27606]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72462.0,0.138004],[72463.0,0.1737]]]
["bitfinex","BTCUSD",1730333178426,[[72452.0,0.15821558],[72451.0,0.10094105],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.27606]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72462.0,0.138004],[72463.0,0.1737]]]
["bitfinex","BTCUSD",1730333178833,[[72452.0,0.16321558],[72451.0,0.10094105],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.27606]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.1737],[72464.0,0.25]]]
["bitfinex","BTCUSD",1730333179038,[[72452.0,0.17521558],[72451.0,0.10094105],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.27606]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72462.0,0.138004],[72463.0,0.1737]]]
["bitfinex","BTCUSD",1730333179239,[[72452.0,0.17521558],[72451.0,0.10094105],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.31742514]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72462.0,0.138004],[72463.0,0.1737]]]
["bitfinex","BTCUSD",1730333179777,[[72452.0,0.17521558],[72451.0,0.10094105],[72450.0,0.276052],[72449.0,0.276052],[72447.0,0.31742514]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.1737],[72464.0,0.388]]]
["bitfinex","BTCUSD",1730333181273,[[72452.0,0.16983235],[72451.0,0.10094105],[72450.0,0.38199305],[72449.0,0.276052],[72448.0,0.04136514]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.1737],[72466.0,0.001656]]]
["bitfinex","BTCUSD",1730333181489,[[72452.0,0.21619749],[72451.0,0.10094105],[72450.0,0.43904076],[72449.0,0.276052],[72448.0,0.17273028]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72463.0,0.1737],[72466.0,0.001656]]]
["bitfinex","BTCUSD",1730333181712,[[72452.0,0.31538006],[72451.0,0.10094105],[72450.0,0.45972333],[72449.0,0.276052],[72448.0,0.19341286]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72466.0,0.001656],[72469.0,0.1721]]]
["bitfinex","BTCUSD",1730333181914,[[72452.0,0.49619991],[72451.0,0.10094105],[72450.0,0.48040591],[72449.0,0.276052],[72448.0,0.09]],[[72453.0,0.001656],[72454.0,0.001656],[72456.0,0.02898793],[72466.0,0.001656],[72469.0,0.1721]]]
["bitfinex","BTCUSD",1730333182116,[[72459.0,0.313509],[72458.0,0.276021],[72457.0,0.276025],[72454.0,0.276037],[72453.0,0.1]],[[72466.0,0.001656],[72475.0,0.001656],[72477.0,0.173756],[72487.0,0.29109811],[72488.0,0.29752887]]]
["bitfinex","BTCUSD",1730333182316,[[72463.0,0.005],[72462.0,0.002],[72459.0,0.60588518],[72457.0,0.37947378],[72454.0,0.276037]],[[72466.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.0799],[72484.0,0.0922]]]
["bitfinex","BTCUSD",1730333182530,[[72465.0,0.23893805],[72464.0,0.38469835],[72463.0,0.04137777],[72462.0,0.278002],[72461.0,0.06206666]],[[72466.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.0799],[72484.0,0.0922]]]
["bitfinex","BTCUSD",1730333182841,[[72465.0,0.46561496],[72464.0,0.37693905],[72463.0,0.08275555],[72462.0,0.278002],[72461.0,0.10344878]],[[72466.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.0799],[72484.0,0.0922]]]
["bitfinex","BTCUSD",1730333183002,[[72465.0,0.68273777],[72464.0,0.37693905],[72462.0,0.278002],[72459.0,0.21409543],[72453.0,0.38948543]],[[72466.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0922],[72486.0,0.0799]]]
["bitfinex","BTCUSD",1730333183371,[[72465.0,0.57928899],[72464.0,0.37693905],[72463.0,0.00348294],[72462.0,0.278002],[72460.0,0.40010643]],[[72466.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0922],[72486.0,0.0799]]]
["bitfinex","BTCUSD",1730333183582,[[72465.0,0.69077546],[72464.0,0.37693905],[72463.0,0.01048294],[72462.0,0.278002],[72460.0,0.276011]],[[72466.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0922],[72486.0,0.0799]]]
["bitfinex","BTCUSD",1730333183793,[[72465.0,0.69277546],[72464.0,0.37693905],[72463.0,0.01048294],[72462.0,0.276002],[72460.0,0.276011]],[[72466.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0922],[72486.0,0.0799]]]
["bitfinex","BTCUSD",1730333184192,[[72465.0,0.82927653],[72464.0,0.37693905],[72463.0,0.01048294],[72462.0,0.276002],[72460.0,0.276011]],[[72466.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0922],[72486.0,0.0799]]]
["bitfinex","BTCUSD",1730333184656,[[72465.0,0.80857588],[72464.0,0.37693905],[72463.0,0.11381745],[72462.0,0.276002],[72460.0,0.276011]],[[72466.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0922],[72486.0,0.0799]]]
["bitfinex","BTCUSD",1730333184857,[[72465.0,0.82257588],[72464.0,0.37693905],[72463.0,0.10681745],[72462.0,0.276002],[72460.0,0.276011]],[[72466.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0922],[72486.0,0.0799]]]
["bitfinex","BTCUSD",1730333185268,[[72465.0,0.83657588],[72464.0,0.37693905],[72463.0,0.10681745],[72462.0,0.276002],[72460.0,0.276011]],[[72466.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0922],[72486.0,0.0799]]]
["bitfinex","BTCUSD",1730333185461,[[72465.0,0.82257588],[72464.0,0.37693905],[72463.0,0.10681745],[72462.0,0.276002],[72460.0,0.276011]],[[72466.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0922],[72486.0,0.0799]]]
["bitfinex","BTCUSD",1730333185673,[[72465.0,0.73994202],[72464.0,0.45957291],[72463.0,0.00348294],[72462.0,0.37933651],[72460.0,0.276011]],[[72466.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0922],[72486.0,0.0799]]]
["bitfinex","BTCUSD",1730333185877,[[72465.0,0.75394202],[72464.0,0.45957291],[72463.0,0.00348294],[72462.0,0.37933651],[72460.0,0.276011]],[[72466.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0922],[72486.0,0.0799]]]
["bitfinex","BTCUSD",1730333186080,[[72465.0,0.75394202],[72464.0,0.45957291],[72463.0,0.00348294],[72462.0,0.37933651]],[[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333186081,[[72474.0,0.5357621],[72471.0,0.627444],[72469.0,0.275977],[72465.0,0.53775474],[72464.0,0.10094105]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333186276,[[72474.0,0.74236503],[72472.0,0.08259986],[72471.0,0.627444],[72470.0,0.10324983],[72469.0,0.275977]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333186502,[[72474.0,0.83699096],[72473.0,0.08259986],[72471.0,0.73069383],[72469.0,0.275977],[72465.0,0.15409543]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333186731,[[72474.0,0.68453685],[72473.0,0.06190968],[72471.0,0.71004386],[72469.0,0.37922683],[72465.0,0.03]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333186934,[[72474.0,0.91948626],[72472.0,0.10324983],[72471.0,0.627444],[72469.0,0.275977],[72465.0,0.15409543]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333187076,[[72474.0,0.92148626],[72472.0,0.10324983],[72471.0,0.627444],[72469.0,0.275977],[72465.0,0.15209543]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333187278,[[72474.0,0.92148626],[72472.0,0.10324983],[72471.0,0.627444],[72469.0,0.275977],[72465.0,0.13809543]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333187511,[[72474.0,0.68653685],[72473.0,0.06187234],[72472.0,0.08259986],[72471.0,0.627444],[72470.0,0.10324983]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333187719,[[72474.0,0.74840919],[72472.0,0.08259986],[72471.0,0.627444],[72470.0,0.10324983],[72465.0,0.028]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333187919,[[72474.0,0.9006718],[72472.0,0.08259986],[72471.0,0.627444],[72470.0,0.10324983],[72465.0,0.028]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333188092,[[72474.0,0.9006718],[72472.0,0.08259986],[72471.0,0.627444],[72470.0,0.10324983],[72423.0,0.001562]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333188462,[[72474.0,0.86679946],[72473.0,0.08259986],[72471.0,0.73069383],[72461.0,0.20625077],[72433.0,0.2241135]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333188738,[[72474.0,0.71453685],[72473.0,0.06183908],[72471.0,0.71004386],[72469.0,0.37922683],[72464.0,0.10094105]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333189301,[[72474.0,0.74176252],[72472.0,0.06183908],[72471.0,0.71004386],[72469.0,0.37922683],[72464.0,0.10094105]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333189506,[[72474.0,0.71453685],[72473.0,0.04122567],[72471.0,0.68928308],[72469.0,0.35857686],[72467.0,0.10324983]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333190211,[[72474.0,0.70048473],[72473.0,0.04122567],[72471.0,0.68928308],[72469.0,0.35857686],[72467.0,0.10324983]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333190419,[[72474.0,0.71448473],[72473.0,0.04122567],[72471.0,0.68928308],[72469.0,0.35857686],[72467.0,0.10324983]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333190595,[[72474.0,0.71448473],[72472.0,0.04122567],[72471.0,0.627444],[72470.0,0.06183908],[72469.0,0.275977]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333191635,[[72474.0,0.71448473],[72471.0,0.66866967],[72470.0,0.06183908],[72469.0,0.275977],[72460.0,0.049256]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333191835,[[72474.0,0.71448473],[72472.0,0.04122567],[72471.0,0.627444],[72470.0,0.06183908],[72469.0,0.275977]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333191971,[[72474.0,0.71448473],[72471.0,0.627444],[72470.0,0.06183908],[72469.0,0.275977]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333191972,[[72474.0,0.71448473],[72471.0,0.66866967],[72469.0,0.33781608],[72460.0,0.049256],[72459.0,0.12409543]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333192247,[[72474.0,0.71448473],[72472.0,0.04122567],[72471.0,0.627444],[72470.0,0.06183908],[72469.0,0.275977]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333192845,[[72474.0,0.71448473],[72471.0,0.66866967],[72469.0,0.33781608],[72441.0,0.13960736],[72429.0,0.2232855]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333193048,[[72474.0,0.71448473],[72471.0,0.66866967],[72470.0,0.06183908],[72469.0,0.275977],[72447.0,0.0124695]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333193259,[[72474.0,0.71798167],[72471.0,0.66866967],[72470.0,0.06183908],[72469.0,0.275977],[72447.0,0.0124695]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333193470,[[72474.0,0.71798167],[72471.0,0.66866967],[72469.0,0.33781608],[72447.0,0.0124695],[72425.0,0.39550812]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333193721,[[72474.0,0.71798167],[72471.0,0.66866967],[72469.0,0.33781608],[72447.0,0.0124695]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333193722,[[72474.0,0.71797197],[72471.0,0.66866967],[72469.0,0.33781608],[72467.0,0.08259986],[72466.0,0.275991]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333194176,[[72474.0,0.71797197],[72471.0,0.66866967],[72469.0,0.33781608],[72467.0,0.08259986],[72466.0,0.37924083]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333194370,[[72474.0,0.71797197],[72471.0,0.66866967],[72470.0,0.06183908],[72469.0,0.275977],[72468.0,0.08259986]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333194617,[[72474.0,0.71797197],[72471.0,0.66866967],[72469.0,0.33781608],[72467.0,0.08259986],[72460.0,0.049256]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333195257,[[72474.0,0.71797197],[72471.0,0.66866967],[72469.0,0.33781608],[72467.0,0.08259986],[72460.0,0.38601221]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333195466,[[72474.0,0.71797197],[72471.0,0.66866967],[72469.0,0.33781608],[72467.0,0.08259986],[72460.0,0.17335143]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333195675,[[72474.0,0.71797197],[72471.0,0.66866967],[72469.0,0.33781608],[72467.0,0.08259986],[72466.0,0.275991]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333196546,[[72474.0,0.71797197],[72471.0,0.627444],[72470.0,0.04122567],[72469.0,0.275977],[72468.0,0.06183908]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333197294,[[72474.0,0.70988183],[72471.0,0.627444],[72470.0,0.04122567],[72469.0,0.275977],[72468.0,0.06183908]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333197515,[[72474.0,0.7179687],[72471.0,0.627444],[72470.0,0.04122567],[72469.0,0.275977],[72468.0,0.06183908]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333197744,[[72474.0,0.70988183],[72471.0,0.627444],[72470.0,0.04122567],[72469.0,0.275977],[72468.0,0.06183908]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333198461,[[72474.0,0.70988183],[72472.0,0.04122567],[72471.0,0.627444],[72470.0,0.06183908],[72469.0,0.275977]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333198693,[[72474.0,0.71796871],[72471.0,0.627444],[72470.0,0.04122567],[72469.0,0.33781608],[72467.0,0.08259986]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333198921,[[72474.0,0.51608661],[72471.0,0.627444],[72470.0,0.04122567],[72469.0,0.33781608],[72467.0,0.08259986]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333199170,[[72474.0,0.51608661],[72471.0,0.627444],[72469.0,0.33781608]],[[72475.0,0.001656],[72477.0,0.001656],[72493.0,0.001656],[72496.0,0.001656],[72498.0,0.0758]]]
["bitfinex","BTCUSD",1730333199171,[[72474.0,0.61898183],[72472.0,0.00808688],[72471.0,0.627444],[72469.0,0.275977],[72466.0,0.31721667]],[[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0778],[72485.0,0.093],[72493.0,0.001656]]]
["bitfinex","BTCUSD",1730333199412,[[72474.0,0.62706871],[72471.0,0.627444],[72469.0,0.275977],[72466.0,0.31721667],[72461.0,0.20625077]],[[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0778],[72485.0,0.093],[72493.0,0.001656]]]
["bitfinex","BTCUSD",1730333199606,[[72474.0,0.62506871],[72473.0,0.002],[72471.0,0.627444],[72469.0,0.275977],[72466.0,0.275991]],[[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0778],[72485.0,0.093],[72493.0,0.001656]]]
["bitfinex","BTCUSD",1730333199839,[[72474.0,0.61698183],[72473.0,0.002],[72472.0,0.00808688],[72471.0,0.627444],[72469.0,0.275977]],[[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0778],[72485.0,0.093],[72493.0,0.001656]]]
["bitfinex","BTCUSD",1730333200053,[[72474.0,0.61898183],[72473.0,0.00808688],[72471.0,0.627444],[72469.0,0.275977],[72462.0,0.33784108]],[[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0778],[72485.0,0.093],[72493.0,0.001656]]]
["bitfinex","BTCUSD",1730333200268,[[72474.0,0.61898183],[72472.0,0.00808688],[72471.0,0.627444],[72469.0,0.275977],[72462.0,0.33784108]],[[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0778],[72485.0,0.093],[72493.0,0.001656]]]
["bitfinex","BTCUSD",1730333200511,[[72474.0,0.61898183],[72473.0,0.00808688],[72471.0,0.627444],[72469.0,0.275977],[72465.0,0.04122567]],[[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0778],[72485.0,0.093],[72493.0,0.001656]]]
["bitfinex","BTCUSD",1730333200724,[[72474.0,0.61898183],[72472.0,0.00808688],[72471.0,0.627444],[72469.0,0.275977],[72465.0,0.04122567]],[[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0778],[72485.0,0.093],[72493.0,0.001656]]]
["bitfinex","BTCUSD",1730333200954,[[72474.0,0.61898183],[72473.0,0.00808688],[72471.0,0.627444],[72469.0,0.275977],[72465.0,0.04111774]],[[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0778],[72485.0,0.093],[72493.0,0.001656]]]
["bitfinex","BTCUSD",1730333201168,[[72474.0,0.62706871],[72471.0,0.627444],[72469.0,0.275977],[72465.0,0.04111774],[72447.0,0.20978877]],[[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0778],[72485.0,0.093],[72493.0,0.001656]]]
["bitfinex","BTCUSD",1730333202571,[[72474.0,0.62706871],[72471.0,0.627444],[72469.0,0.275977],[72465.0,0.04111774],[72463.0,0.11691162]],[[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0778],[72485.0,0.093],[72493.0,0.001656]]]
["bitfinex","BTCUSD",1730333204139,[[72474.0,0.62706871],[72471.0,0.627444],[72469.0,0.275977],[72463.0,0.11691162]],[[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0778],[72485.0,0.093],[72493.0,0.001656]]]
["bitfinex","BTCUSD",1730333204140,[[72474.0,0.17359866],[72473.0,0.005],[72472.0,0.00808688],[72471.0,0.551944],[72469.0,0.275977]],[[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0778],[72485.0,0.093],[72493.0,0.001656]]]
["bitfinex","BTCUSD",1730333204341,[[72474.0,0.17359866],[72472.0,0.00808688],[72471.0,0.551944],[72469.0,0.275977]],[[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0778],[72485.0,0.093],[72493.0,0.001656]]]
["bitfinex","BTCUSD",1730333204342,[[72474.0,0.03212172],[72471.0,0.275969],[72470.0,0.00808688],[72469.0,0.275977],[72467.0,0.005]],[[72475.0,0.171756],[72477.0,0.001656],[72483.0,0.0027487],[72485.0,0.10094105],[72488.0,0.255]]]
["bitfinex","BTCUSD",1730333204544,[[72474.0,0.17010172],[72471.0,0.551938],[72469.0,0.275977],[72467.0,0.005],[72466.0,0.10902793]],[[72475.0,0.171756],[72477.0,0.001656],[72483.0,0.0027487],[72488.0,0.255],[72490.0,0.275902]]]
["bitfinex","BTCUSD",1730333204788,[[72474.0,0.17010172],[72471.0,0.551938],[72470.0,0.10902793],[72469.0,0.275977],[72467.0,0.005]],[[72475.0,0.171756],[72477.0,0.001656],[72483.0,0.137964],[72487.0,0.0027487],[72488.0,0.255]]]
["bitfinex","BTCUSD",1730333204970,[[72474.0,0.17010172],[72471.0,0.551938],[72470.0,0.10902793],[72469.0,0.275977],[72467.0,0.005]],[[72475.0,0.171756],[72477.0,0.001656],[72488.0,0.255],[72489.0,0.25],[72493.0,0.10259705]]]
["bitfinex","BTCUSD",1730333205214,[[72474.0,0.15610172],[72471.0,0.551938],[72470.0,0.10902793],[72469.0,0.275977],[72467.0,0.005]],[[72475.0,0.171756],[72477.0,0.001656],[72488.0,0.255],[72489.0,0.25],[72493.0,0.10259705]]]
["bitfinex","BTCUSD",1730333205215,[[72474.0,0.15610172],[72471.0,0.551938],[72470.0,0.10902793],[72469.0,0.275977],[72467.0,0.005]],[[72475.0,0.171756],[72477.0,0.001656],[72487.0,0.2786607],[72488.0,0.255],[72489.0,0.25]]]
["bitfinex","BTCUSD",1730333205340,[[72474.0,0.00412172],[72470.0,0.00808688],[72467.0,0.005],[72455.0,0.002],[72450.0,0.276048]],[[72475.0,0.30825707],[72477.0,0.0044047],[72478.0,0.25],[72480.0,0.005],[72489.0,0.85094105]]]
["bitfinex","BTCUSD",1730333205539,[[72474.0,0.014],[72471.0,0.137984],[72468.0,0.00808688],[72467.0,0.280987],[72464.0,0.10094105]],[[72475.0,0.30825707],[72477.0,0.0044047],[72478.0,0.25],[72480.0,0.005],[72489.0,0.85094105]]]
["bitfinex","BTCUSD",1730333205540,[[72474.0,0.014],[72471.0,0.137984],[72468.0,0.00808688],[72467.0,0.280987],[72464.0,0.10094105]],[[72475.0,0.30825707],[72477.0,0.139631],[72478.0,0.25],[72480.0,0.005],[72485.0,0.275921]]]
["bitfinex","BTCUSD",1730333205744,[[72474.0,0.03077332],[72469.0,0.137989],[72468.0,0.00808688],[72467.0,0.280987],[72464.0,0.37693705]],[[72475.0,0.44623507],[72477.0,0.001656],[72478.0,0.525948],[72480.0,0.005],[72485.0,0.275921]]]
["bitfinex","BTCUSD",1730333205981,[[72474.0,0.013],[72468.0,0.00808688],[72460.0,0.0494107],[72452.0,0.000828],[72450.0,0.005]],[[72475.0,0.44623507],[72476.0,0.005],[72477.0,0.001656],[72478.0,0.525948],[72480.0,0.35094105]]]
["bitfinex","BTCUSD",1730333206180,[[72474.0,0.013],[72460.0,0.0494107],[72452.0,0.000828]],[[72475.0,0.44623507],[72476.0,0.005],[72477.0,0.001656],[72478.0,0.525948],[72480.0,0.35094105]]]
["bitfinex","BTCUSD",1730333206181,[[72474.0,0.013],[72467.0,0.000828],[72461.0,0.14608988],[72460.0,0.0494107],[72459.0,0.276014]],[[72475.0,0.45123507],[72476.0,0.10094105],[72477.0,0.001656],[72478.0,0.801896],[72480.0,0.25]]]
["bitfinex","BTCUSD",1730333206419,[[72474.0,0.026],[72467.0,0.000828],[72462.0,0.21433765],[72459.0,0.276014],[72453.0,0.37697905]],[[72475.0,0.45123507],[72476.0,0.10094105],[72477.0,0.001656],[72478.0,0.801896],[72480.0,0.25]]]
["bitfinex","BTCUSD",1730333206556,[[72474.0,0.026],[72467.0,0.000828],[72462.0,0.20625077],[72461.0,0.138005],[72460.0,0.00808688]],[[72475.0,0.45123507],[72476.0,0.10094105],[72477.0,0.001656],[72478.0,0.801896],[72480.0,0.25]]]
["bitfinex","BTCUSD",1730333206912,[[72474.0,0.013],[72467.0,0.000828],[72463.0,0.138001],[72462.0,0.20625077],[72461.0,0.00808688]],[[72475.0,0.45123507],[72476.0,0.10094105],[72477.0,0.001656],[72478.0,0.801896],[72480.0,0.25]]]
["bitfinex","BTCUSD",1730333207107,[[72474.0,0.013],[72467.0,0.000828],[72464.0,0.137999],[72462.0,0.20625077],[72461.0,0.28409388]],[[72475.0,0.45123507],[72476.0,0.10094105],[72477.0,0.001656],[72478.0,0.801896],[72480.0,0.25]]]
["bitfinex","BTCUSD",1730333207352,[[72474.0,0.018],[72467.0,0.000828],[72462.0,0.21433765],[72461.0,0.276007],[72422.0,0.30719182]],[[72475.0,0.45123507],[72476.0,0.10094105],[72477.0,0.001656],[72478.0,0.801896],[72480.0,0.25]]]
["bitfinex","BTCUSD",1730333207547,[[72474.0,0.005],[72467.0,0.000828],[72463.0,0.138001],[72462.0,0.21433765],[72461.0,0.276007]],[[72475.0,0.45123507],[72476.0,0.10094105],[72477.0,0.001656],[72478.0,0.801896],[72480.0,0.25]]]
["bitfinex","BTCUSD",1730333207719,[[72474.0,0.01],[72467.0,0.000828],[72463.0,0.138001],[72462.0,0.21433765],[72461.0,0.276007]],[[72475.0,0.45123507],[72476.0,0.10094105],[72477.0,0.001656],[72478.0,0.801896],[72480.0,0.25]]]
["bitfinex","BTCUSD",1730333208060,[[72474.0,0.005],[72467.0,0.000828],[72463.0,0.138001],[72462.0,0.21433765],[72461.0,0.276007]],[[72475.0,0.45123507],[72476.0,0.10094105],[72477.0,0.001656],[72478.0,0.801896],[72480.0,0.25]]]
["bitfinex","BTCUSD",1730333208277,[[72474.0,0.005],[72467.0,0.000828],[72464.0,0.00808688],[72462.0,0.20625077],[72461.0,0.138004]],[[72475.0,0.45123507],[72476.0,0.10094105],[72477.0,0.001656],[72478.0,0.801896],[72480.0,0.25]]]
["bitfinex","BTCUSD",1730333208480,[[72467.0,0.000828],[72463.0,0.138],[72462.0,0.20625077],[72461.0,0.28409388],[72455.0,0.005]],[[72468.0,0.137991],[72470.0,0.275979],[72472.0,0.27597],[72475.0,0.14315707],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333208682,[[72467.0,0.000828],[72463.0,0.138],[72462.0,0.20625077],[72461.0,0.276007],[72454.0,0.005]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.27597],[72474.0,0.005],[72475.0,0.001656]]]
["bitfinex","BTCUSD",1730333208906,[[72467.0,0.00447819],[72463.0,0.138],[72462.0,0.20625077],[72461.0,0.28412302],[72454.0,0.005]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.27597],[72474.0,0.005],[72475.0,0.001656]]]
["bitfinex","BTCUSD",1730333209108,[[72467.0,0.000828],[72463.0,0.138],[72462.0,0.20625077],[72461.0,0.28412302],[72454.0,0.005]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.27597],[72474.0,0.005],[72475.0,0.003656]]]
["bitfinex","BTCUSD",1730333209299,[[72467.0,0.00447819],[72456.0,0.276026],[72454.0,0.005],[72450.0,0.27605],[72444.0,0.376074]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.27597],[72473.0,0.005],[72475.0,0.277615]]]
["bitfinex","BTCUSD",1730333209513,[[72467.0,0.000828],[72461.0,0.00811972],[72456.0,0.276026],[72454.0,0.005],[72453.0,0.16112253]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.27597],[72473.0,0.005],[72475.0,0.277615]]]
["bitfinex","BTCUSD",1730333209718,[[72467.0,0.004828],[72462.0,0.00811972],[72461.0,0.138004],[72458.0,0.276018],[72456.0,0.276026]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.27597],[72473.0,0.005],[72475.0,0.277615]]]
["bitfinex","BTCUSD",1730333209833,[[72467.0,0.004828],[72462.0,0.138002],[72459.0,0.20625077],[72458.0,0.276018],[72453.0,0.43716253]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.27597],[72473.0,0.005],[72475.0,0.277615]]]
["bitfinex","BTCUSD",1730333210293,[[72467.0,0.004828],[72462.0,0.138002],[72461.0,0.00811681],[72460.0,0.3258214],[72459.0,0.20625077]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.27597],[72473.0,0.005],[72475.0,0.277615]]]
["bitfinex","BTCUSD",1730333211031,[[72467.0,0.008828],[72462.0,0.138002],[72461.0,0.00811681],[72460.0,0.3258214],[72459.0,0.20625077]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.27597],[72473.0,0.005],[72475.0,0.277615]]]
["bitfinex","BTCUSD",1730333211288,[[72467.0,0.008828],[72462.0,0.138002],[72460.0,0.3258214],[72459.0,0.21436758],[72385.0,0.84864152]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.27597],[72473.0,0.005],[72475.0,0.277615]]]
["bitfinex","BTCUSD",1730333211460,[[72467.0,0.008828],[72461.0,0.138005],[72460.0,0.3258214],[72459.0,0.21436758],[72453.0,0.44216253]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.28097],[72475.0,0.277615],[72535.0,1.44546695]]]
["bitfinex","BTCUSD",1730333211664,[[72467.0,0.008828],[72460.0,0.0498104],[72459.0,0.21436758],[72454.0,0.005],[72453.0,0.43716253]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.28097],[72475.0,0.277615],[72501.0,0.04088751]]]
["bitfinex","BTCUSD",1730333211887,[[72467.0,0.008828],[72462.0,0.138002],[72460.0,0.3258204],[72459.0,0.21436758],[72454.0,0.005]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.28097],[72475.0,0.277615],[72501.0,0.04088751]]]
["bitfinex","BTCUSD",1730333212060,[[72467.0,0.008828],[72461.0,0.138005],[72460.0,0.3258204],[72459.0,0.21436758],[72453.0,0.44216253]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.28097],[72475.0,0.277615],[72501.0,0.04088751]]]
["bitfinex","BTCUSD",1730333212427,[[72467.0,0.008828],[72463.0,0.138],[72460.0,0.3258214],[72459.0,0.21436342],[72454.0,0.005]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.28097],[72475.0,0.277615],[72501.0,0.04088751]]]
["bitfinex","BTCUSD",1730333212724,[[72467.0,0.008828],[72462.0,0.138003],[72460.0,0.3258214],[72459.0,0.21436342],[72454.0,0.005]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.28097],[72475.0,0.277615],[72501.0,0.04088751]]]
["bitfinex","BTCUSD",1730333212932,[[72467.0,0.008828],[72460.0,0.3258214],[72459.0,0.21436342],[72454.0,0.005],[72414.0,0.30388763]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.28097],[72475.0,0.277615],[72501.0,0.04088751]]]
["bitfinex","BTCUSD",1730333213193,[[72467.0,0.008828],[72463.0,0.138001],[72460.0,0.3258214],[72459.0,0.20625077],[72455.0,0.00811265]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.28097],[72475.0,0.277615],[72501.0,0.04088751]]]
["bitfinex","BTCUSD",1730333213402,[[72467.0,0.008828],[72463.0,0.138001],[72460.0,0.3258214],[72459.0,0.20625077]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.28097],[72475.0,0.277615],[72501.0,0.04088751]]]
["bitfinex","BTCUSD",1730333213403,[[72467.0,0.008828],[72463.0,0.138001],[72460.0,0.3258214],[72459.0,0.21436342],[71100.0,0.00461016]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.28097],[72475.0,0.277615],[72501.0,0.04088751]]]
["bitfinex","BTCUSD",1730333213627,[[72467.0,0.008828],[72461.0,0.138004],[72460.0,0.3258214],[72459.0,0.21436342],[72437.0,0.14297662]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.28097],[72475.0,0.277615],[72501.0,0.04088751]]]
["bitfinex","BTCUSD",1730333213811,[[72467.0,0.008828],[72460.0,0.0498104],[72459.0,0.35237042],[72456.0,0.276028],[72437.0,0.14297662]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.28097],[72475.0,0.277615],[72483.0,0.005]]]
["bitfinex","BTCUSD",1730333214016,[[72467.0,0.008828],[72460.0,0.3258204],[72459.0,0.20625077],[72457.0,0.00811265],[72437.0,0.14297662]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.28097],[72475.0,0.277615],[72482.0,0.005]]]
["bitfinex","BTCUSD",1730333214221,[[72467.0,0.008828],[72460.0,0.3258204],[72459.0,0.20625077],[72437.0,0.14297662]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.28097],[72475.0,0.277615],[72482.0,0.005]]]
["bitfinex","BTCUSD",1730333214222,[[72467.0,0.008828],[72460.0,0.3258204],[72459.0,0.20625077],[72455.0,0.00811265],[72437.0,0.14297662]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.28097],[72475.0,0.277615],[72482.0,0.005]]]
["bitfinex","BTCUSD",1730333214616,[[72467.0,0.008828],[72462.0,0.138003],[72460.0,0.3258204],[72459.0,0.20625077],[72455.0,0.00811265]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.28097],[72475.0,0.277615],[72482.0,0.005]]]
["bitfinex","BTCUSD",1730333214846,[[72467.0,0.008828],[72462.0,0.138003],[72460.0,0.3258204],[72459.0,0.20625077],[72442.0,0.21181383]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.28097],[72475.0,0.277615],[72482.0,0.005]]]
["bitfinex","BTCUSD",1730333215401,[[72467.0,0.008828],[72460.0,0.0498104],[72459.0,0.20625077],[72455.0,0.276029],[72442.0,0.20981383]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.28097],[72475.0,0.277615],[72482.0,0.005]]]
["bitfinex","BTCUSD",1730333215716,[[72467.0,0.008828],[72460.0,0.0498104],[72459.0,0.20625077],[72455.0,0.276029],[72454.0,0.01310668]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.28097],[72475.0,0.277615],[72482.0,0.005]]]
["bitfinex","BTCUSD",1730333216087,[[72467.0,0.008828],[72460.0,0.0498104],[72459.0,0.34425877],[72455.0,0.276029],[72454.0,0.01310668]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.28097],[72475.0,0.277615],[72482.0,0.005]]]
["bitfinex","BTCUSD",1730333216283,[[72467.0,0.008828],[72460.0,0.0498104],[72459.0,0.20625077],[72456.0,0.00810668],[72455.0,0.276029]],[[72468.0,0.44609207],[72470.0,0.275979],[72472.0,0.28097],[72473.0,0.16112253],[72475.0,0.277615]]]
["bitfinex","BTCUSD",1730333216491,[[72467.0,0.008828],[72460.0,0.0498104],[72459.0,0.20625077],[72455.0,0.276029],[72454.0,0.01310668]],[[72468.0,0.44609207],[72469.0,0.25],[72470.0,0.280979],[72472.0,0.27597],[72473.0,0.16112253]]]
["bitfinex","BTCUSD",1730333216736,[[72467.0,0.008828],[72460.0,0.0498104],[72459.0,0.20625077],[72458.0,0.13801],[72455.0,0.276029]],[[72468.0,0.44609207],[72469.0,0.5],[72470.0,0.280979],[72472.0,0.27597],[72473.0,0.16112253]]]
["bitfinex","BTCUSD",1730333216902,[[72467.0,0.008828],[72460.0,0.0498104],[72459.0,0.20625077],[72455.0,0.276029],[72454.0,0.281036]],[[72468.0,0.44609207],[72469.0,0.5],[72470.0,0.280979],[72472.0,0.27597],[72473.0,0.16112253]]]
["bitfinex","BTCUSD",1730333217102,[[72467.0,0.008828],[72460.0,0.0498104],[72459.0,0.34425877],[72455.0,0.276029],[72454.0,0.281036]],[[72468.0,0.44609207],[72469.0,0.5],[72470.0,0.280979],[72472.0,0.27597],[72473.0,0.16112253]]]
["bitfinex","BTCUSD",1730333217553,[[72467.0,0.008828],[72460.0,0.0498104],[72459.0,0.20625077],[72457.0,0.276022],[72454.0,0.005]],[[72468.0,0.44609207],[72469.0,0.5],[72470.0,0.280979],[72472.0,0.27597],[72473.0,0.16112253]]]
["bitfinex","BTCUSD",1730333217729,[[72467.0,0.004828],[72460.0,0.0498104],[72459.0,0.20625077],[72457.0,0.276022],[72454.0,0.005]],[[72468.0,0.44609207],[72469.0,0.5],[72470.0,0.280979],[72472.0,0.27597],[72473.0,0.16112253]]]
["bitfinex","BTCUSD",1730333218125,[[72467.0,0.000828],[72460.0,0.0498104],[72459.0,0.20625077],[72457.0,0.276022],[72454.0,0.005]],[[72468.0,0.44709207],[72469.0,0.5],[72470.0,0.280979],[72472.0,0.27597],[72473.0,0.16112253]]]
["bitfinex","BTCUSD",1730333218372,[[72467.0,0.000828],[72460.0,0.0498104],[72459.0,0.20625077],[72457.0,0.276022],[72455.0,0.276031]],[[72468.0,0.44709207],[72469.0,0.5],[72470.0,0.280979],[72472.0,0.27597],[72473.0,0.16112253]]]
["bitfinex","BTCUSD",1730333218582,[[72467.0,0.002828],[72460.0,0.0498104],[72459.0,0.34425877],[72457.0,0.276022],[72455.0,0.276031]],[[72468.0,0.44709207],[72469.0,0.5],[72470.0,0.280979],[72472.0,0.27597],[72473.0,0.16112253]]]
["bitfinex","BTCUSD",1730333219003,[[72467.0,0.000828],[72460.0,0.0498104],[72459.0,0.34425877],[72457.0,0.276022],[72455.0,0.276031]],[[72468.0,0.44709207],[72469.0,0.5],[72470.0,0.280979],[72472.0,0.27597],[72473.0,0.16112253]]]
["bitfinex","BTCUSD",1730333219347,[[72467.0,0.000828],[72460.0,0.0498104],[72459.0,0.34425877],[72457.0,0.276022],[72455.0,0.276031]],[[72468.0,0.44809207],[72469.0,0.5],[72470.0,0.280979],[72472.0,0.27597],[72473.0,0.16112253]]]
["bitfinex","BTCUSD",1730333219752,[[72467.0,0.000828],[72460.0,0.0498104],[72459.0,0.20625077],[72457.0,0.276022],[72455.0,0.276031]],[[72468.0,0.44809207],[72469.0,0.5],[72470.0,0.280979],[72472.0,0.27597],[72473.0,0.16112253]]]
["bitfinex","BTCUSD",1730333219959,[[72467.0,0.000828],[72460.0,0.1878164],[72459.0,0.20625077],[72457.0,0.276022],[72455.0,0.276031]],[[72468.0,0.44809207],[72469.0,0.5],[72470.0,0.280979],[72472.0,0.27597],[72473.0,0.16112253]]]
["bitfinex","BTCUSD",1730333220191,[[72467.0,0.000828],[72461.0,0.138005],[72460.0,0.0498104],[72459.0,0.20625077],[72457.0,0.276022]],[[72468.0,0.44809207],[72469.0,0.505],[72470.0,0.275979],[72472.0,0.27597],[72473.0,0.16112253]]]
["bitfinex","BTCUSD",1730333220889,[[72467.0,0.000828],[72460.0,0.0498104],[72459.0,0.20625077],[72458.0,0.138009],[72457.0,0.276022]],[[72468.0,0.44809207],[72469.0,0.505],[72470.0,0.275979],[72472.0,0.27597],[72473.0,0.16112253]]]
["bitfinex","BTCUSD",1730333221333,[[72467.0,0.000828],[72460.0,0.0498104],[72459.0,0.20625077],[72457.0,0.276022],[72454.0,0.005]],[[72468.0,0.44809207],[72469.0,0.505],[72470.0,0.275979],[72472.0,0.27597],[72473.0,0.16112253]]]
["bitfinex","BTCUSD",1730333221542,[[72467.0,0.000828],[72460.0,0.0498104],[72459.0,0.34425877],[72457.0,0.276022],[72454.0,0.005]],[[72468.0,0.44809207],[72469.0,0.505],[72470.0,0.275979],[72472.0,0.27597],[72473.0,0.16112253]]]
["bitfinex","BTCUSD",1730333222119,[[72467.0,0.000828],[72460.0,0.3258244],[72459.0,0.20625077],[72457.0,0.276022],[72454.0,0.005]],[[72468.0,0.44809207],[72469.0,0.505],[72470.0,0.275979],[72472.0,0.27597],[72473.0,0.16112253]]]
["bitfinex","BTCUSD",1730333222493,[[72467.0,0.000828],[72463.0,0.138001],[72460.0,0.3258244],[72459.0,0.20625077],[72457.0,0.276022]],[[72468.0,0.44809207],[72469.0,0.505],[72470.0,0.275979],[72472.0,0.27597],[72473.0,0.16112253]]]
["bitfinex","BTCUSD",1730333222694,[[72467.0,0.000828],[72464.0,0.137998],[72462.0,0.276003],[72460.0,0.3258244],[72459.0,0.20625077]],[[72468.0,0.44809207],[72469.0,0.255],[72470.0,0.275979],[72472.0,0.27597],[72477.0,0.16277853]]]
["bitfinex","BTCUSD",1730333222897,[[72467.0,0.000828],[72460.0,0.3258244],[72459.0,0.20625077],[72458.0,0.276019],[72439.0,0.31727802]],[[72468.0,0.44809207],[72469.0,0.255],[72470.0,0.275979],[72472.0,0.27597],[72477.0,0.16277853]]]
["bitfinex","BTCUSD",1730333223008,[[72467.0,0.00451169],[72463.0,0.138],[72460.0,0.3258244],[72459.0,0.20625077],[72458.0,0.276019]],[[72468.0,0.44809207],[72469.0,0.255],[72470.0,0.275979],[72472.0,0.27597],[72477.0,0.16277853]]]
["bitfinex","BTCUSD",1730333223214,[[72467.0,0.000828],[72463.0,0.138],[72460.0,0.3258244],[72459.0,0.20625077],[72458.0,0.276019]],[[72468.0,0.44809207],[72469.0,0.255],[72470.0,0.275979],[72472.0,0.27597],[72477.0,0.16277853]]]
["bitfinex","BTCUSD",1730333224047,[[72467.0,0.000828],[72461.0,0.138004],[72460.0,0.3258244],[72459.0,0.20625077],[72458.0,0.276019]],[[72468.0,0.44809207],[72469.0,0.255],[72470.0,0.275979],[72472.0,0.27597],[72477.0,0.16277853]]]
["bitfinex","BTCUSD",1730333224415,[[72467.0,0.000828],[72460.0,0.0498104],[72457.0,0.138012],[72454.0,0.276035],[72452.0,0.000828]],[[72468.0,0.6142146],[72469.0,0.25],[72470.0,0.525979],[72472.0,0.27597],[72477.0,0.006656]]]
["bitfinex","BTCUSD",1730333224600,[[72467.0,0.000828],[72460.0,0.0498104],[72457.0,0.138012],[72454.0,0.276035],[72452.0,0.276872]],[[72468.0,0.6142146],[72469.0,0.25],[72470.0,0.525979],[72472.0,0.27597],[72477.0,0.006656]]]
["bitfinex","BTCUSD",1730333224757,[[72467.0,0.000828],[72456.0,0.138014],[72454.0,0.276035],[72452.0,0.276872],[72444.0,0.105]],[[72468.0,0.6142146],[72469.0,0.25],[72470.0,0.525979],[72472.0,0.27597],[72477.0,0.006656]]]
["bitfinex","BTCUSD",1730333224959,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.48229677],[72445.0,0.276068]],[[72468.0,0.6142146],[72469.0,0.25],[72470.0,0.525979],[72471.0,0.005],[72472.0,0.27597]]]
["bitfinex","BTCUSD",1730333225157,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72446.0,0.00809819]],[[72468.0,0.6142146],[72469.0,0.25],[72470.0,0.525979],[72471.0,0.005],[72472.0,0.27597]]]
["bitfinex","BTCUSD",1730333225388,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72443.0,0.00809819]],[[72468.0,0.6142146],[72469.0,0.25],[72470.0,0.525979],[72471.0,0.005],[72472.0,0.77597]]]
["bitfinex","BTCUSD",1730333225540,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72448.0,0.138029]],[[72468.0,0.6372146],[72469.0,0.25],[72470.0,0.525979],[72471.0,0.005],[72472.0,0.77597]]]
["bitfinex","BTCUSD",1730333225745,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72435.0,0.005]],[[72468.0,0.7422146],[72469.0,0.25],[72470.0,0.525979],[72472.0,0.77597],[72473.0,0.007]]]
["bitfinex","BTCUSD",1730333225950,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72449.0,0.138026]],[[72468.0,0.7422146],[72469.0,0.25],[72470.0,0.525979],[72472.0,0.77597],[72473.0,0.007]]]
["bitfinex","BTCUSD",1730333225951,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72449.0,0.138026]],[[72468.0,0.7422146],[72469.0,0.25],[72470.0,0.525979],[72472.0,0.77597],[72473.0,0.005]]]
["bitfinex","BTCUSD",1730333226348,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72447.0,0.13803]],[[72468.0,0.7422146],[72469.0,0.25],[72470.0,0.525979],[72472.0,0.77597],[72473.0,0.005]]]
["bitfinex","BTCUSD",1730333226608,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72448.0,0.138029]],[[72468.0,0.7422146],[72469.0,0.25],[72470.0,0.525979],[72471.0,0.002],[72472.0,0.77597]]]
["bitfinex","BTCUSD",1730333227011,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72448.0,0.138029]],[[72468.0,0.7422146],[72469.0,0.25],[72470.0,0.525979],[72472.0,0.77797],[72485.0,0.33733844]]]
["bitfinex","BTCUSD",1730333227312,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72448.0,0.138029]],[[72468.0,0.7422146],[72469.0,0.25357438],[72470.0,0.525979],[72472.0,0.78297],[72485.0,0.33733844]]]
["bitfinex","BTCUSD",1730333227717,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72448.0,0.138029]],[[72468.0,0.7422146],[72469.0,0.25357438],[72470.0,0.525979],[72472.0,0.78297],[72480.0,0.2783424]]]
["bitfinex","BTCUSD",1730333228160,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72448.0,0.138029]],[[72468.0,0.7422146],[72469.0,0.25357438],[72470.0,0.525979],[72472.0,0.78097],[72473.0,0.002]]]
["bitfinex","BTCUSD",1730333228349,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72449.0,0.138027]],[[72468.0,0.7422146],[72469.0,0.25357438],[72470.0,0.525979],[72472.0,0.78097],[72475.0,0.279615]]]
["bitfinex","BTCUSD",1730333228486,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72449.0,0.138027]],[[72468.0,0.7422146],[72469.0,0.25357438],[72470.0,0.525979],[72472.0,0.78297],[72475.0,0.277615]]]
["bitfinex","BTCUSD",1730333229280,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72449.0,0.138027]],[[72468.0,0.7438706],[72469.0,0.25357438],[72470.0,0.525979],[72472.0,0.78297],[72475.0,0.277615]]]
["bitfinex","BTCUSD",1730333229493,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72449.0,0.138027]],[[72468.0,0.7438706],[72469.0,0.25557438],[72470.0,0.525979],[72472.0,0.78097],[72475.0,0.277615]]]
["bitfinex","BTCUSD",1730333229723,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72448.0,0.276059]],[[72468.0,0.7438706],[72469.0,0.25],[72470.0,0.525979],[72472.0,0.78097],[72475.0,0.277615]]]
["bitfinex","BTCUSD",1730333230355,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72450.0,0.138026]],[[72468.0,0.7438706],[72469.0,0.25],[72470.0,0.525979],[72472.0,0.78097],[72473.0,0.00359425]]]
["bitfinex","BTCUSD",1730333230555,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72450.0,0.138026]],[[72468.0,0.6837197],[72469.0,0.25],[72470.0,0.525979],[72472.0,0.78097],[72473.0,0.00359425]]]
["bitfinex","BTCUSD",1730333231195,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72450.0,0.276049]],[[72468.0,0.6837197],[72469.0,0.25],[72470.0,0.525979],[72472.0,0.78097],[72483.0,0.002]]]
["bitfinex","BTCUSD",1730333231450,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72446.0,0.10097163]],[[72468.0,0.6837197],[72469.0,0.25],[72470.0,0.525979],[72472.0,0.78097],[72480.0,0.27794]]]
["bitfinex","BTCUSD",1730333231680,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72446.0,0.10097163]],[[72468.0,0.6837197],[72469.0,0.25],[72470.0,0.525979],[72472.0,0.78097],[72475.0,0.28122744]]]
["bitfinex","BTCUSD",1730333231916,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077]],[[72468.0,0.6837197],[72469.0,0.25],[72470.0,0.525979],[72472.0,0.78097],[72475.0,0.28122744]]]
["bitfinex","BTCUSD",1730333231917,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72450.0,0.138025]],[[72468.0,0.6837197],[72469.0,0.25],[72470.0,0.525979],[72472.0,0.78097],[72475.0,0.28122744]]]
["bitfinex","BTCUSD",1730333232339,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72450.0,0.138025]],[[72468.0,0.6837197],[72469.0,0.25],[72470.0,0.525979],[72472.0,0.78097],[72475.0,0.277615]]]
["bitfinex","BTCUSD",1730333233952,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72446.0,0.00811498]],[[72468.0,0.78469133],[72469.0,0.25],[72470.0,0.527979],[72471.0,0.005],[72472.0,0.77597]]]
["bitfinex","BTCUSD",1730333234155,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72445.0,0.00811499]],[[72468.0,0.78469133],[72469.0,0.25],[72470.0,0.527979],[72471.0,0.005],[72472.0,0.77597]]]
["bitfinex","BTCUSD",1730333234359,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72446.0,0.00811499]],[[72468.0,0.78469133],[72469.0,0.25],[72470.0,0.527979],[72471.0,0.005],[72472.0,0.77597]]]
["bitfinex","BTCUSD",1730333234571,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72447.0,0.00811499]],[[72468.0,0.82554931],[72469.0,0.255],[72470.0,0.527979],[72472.0,0.77597],[72492.0,0.37686563]]]
["bitfinex","BTCUSD",1730333234787,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72440.0,0.000828]],[[72468.0,0.82554931],[72469.0,0.257],[72470.0,0.525979],[72472.0,0.77597],[72486.0,0.04087671]]]
["bitfinex","BTCUSD",1730333234958,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72445.0,0.00811912]],[[72468.0,0.82754931],[72469.0,0.255],[72470.0,0.525979],[72472.0,0.77597],[72486.0,0.04087671]]]
["bitfinex","BTCUSD",1730333235168,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72446.0,0.00811912]],[[72468.0,0.82754931],[72469.0,0.255],[72470.0,0.525979],[72472.0,0.77597],[72486.0,0.04087671]]]
["bitfinex","BTCUSD",1730333235375,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72447.0,0.00811912]],[[72468.0,0.82754931],[72469.0,0.255],[72470.0,0.525979],[72472.0,0.77597],[72486.0,0.04087671]]]
["bitfinex","BTCUSD",1730333235579,[[72467.0,0.000828],[72453.0,0.0491004],[72452.0,0.000828],[72451.0,0.20625077],[72412.0,0.06205749]],[[72468.0,0.82754931],[72469.0,0.255],[72470.0,0.525979],[72472.0,0.77597],[72486.0,0.04087671]]]
["bitfinex","BTCUSD",1730333235830,[[72453.0,0.0491004],[72452.0,0.000828],[72412.0,0.06205749]],[[72468.0,0.82754931],[72470.0,0.525979]]]
["bitfinex","BTCUSD",1730333235831,[[72453.0,0.0416484],[72452.0,0.000828],[72440.0,0.000828],[72434.0,0.20625077],[72433.0,0.000828]],[[72454.0,1.37016126],[72455.0,0.276034],[72456.0,0.526029],[72459.0,0.276021],[72463.0,0.276005]]]
["bitfinex","BTCUSD",1730333236084,[[72440.0,0.000828],[72434.0,0.20625077],[72433.0,0.000828]],[[72454.0,1.37016126],[72455.0,0.276034],[72456.0,0.526029],[72459.0,0.276021],[72463.0,0.276005]]]
["bitfinex","BTCUSD",1730333236085,[[72442.0,0.20625077],[72440.0,0.000828],[72434.0,0.20625077],[72433.0,0.000828],[72429.0,4.932e-05]],[[72443.0,0.6752],[72447.0,0.005],[72450.0,0.276052],[72451.0,0.005],[72452.0,0.002]]]
["bitfinex","BTCUSD",1730333236343,[[72442.0,0.20542277],[72440.0,0.000828],[72434.0,0.20625077],[72433.0,0.000828],[72429.0,4.932e-05]],[[72443.0,1.0737117],[72444.0,0.276075],[72446.0,0.5],[72447.0,0.005],[72448.0,0.276062]]]
["bitfinex","BTCUSD",1730333236579,[[72442.0,0.20542277],[72440.0,0.000828],[72434.0,0.20625077],[72433.0,0.000828],[72429.0,4.932e-05]],[[72443.0,1.0737117],[72444.0,0.276075],[72446.0,0.5],[72448.0,0.276062]]]
["bitfinex","BTCUSD",1730333236580,[[72442.0,0.00364085],[72440.0,0.000828],[72434.0,0.20625077],[72433.0,0.000828],[72429.0,4.932e-05]],[[72443.0,1.23906411],[72444.0,0.281075],[72445.0,0.002],[72446.0,0.66132404],[72448.0,0.276062]]]
["bitfinex","BTCUSD",1730333236814,[[72440.0,0.000828],[72434.0,0.20625077],[72433.0,0.000828],[72429.0,4.932e-05],[72420.0,0.138082]],[[72443.0,1.23906411],[72444.0,0.281075],[72446.0,0.66132404],[72448.0,0.276062]]]
["bitfinex","BTCUSD",1730333236815,[[72440.0,0.000828],[72434.0,0.20625077],[72433.0,0.000828],[72429.0,4.932e-05],[72420.0,0.138082]],[[72441.0,0.143043],[72442.0,0.376083],[72443.0,0.82582511],[72444.0,0.283075],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333237036,[[72440.0,0.000828],[72434.0,0.20625077],[72433.0,0.000828],[72417.0,0.13813632],[72411.0,0.48244877]],[[72441.0,0.58509277],[72442.0,0.276083],[72443.0,0.79778413],[72444.0,0.283075],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333237256,[[72440.0,0.000828],[72434.0,0.20625077],[72433.0,0.000828],[72420.0,0.138083],[72417.0,0.27622432]],[[72441.0,0.58234407],[72442.0,0.276083],[72443.0,0.79778413],[72444.0,0.283075],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333237484,[[72440.0,0.000828],[72434.0,0.20625077],[72433.0,0.000828],[72421.0,0.13808],[72417.0,0.27622432]],[[72441.0,0.58234407],[72442.0,0.276083],[72443.0,0.79778413],[72444.0,0.283075],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333237781,[[72440.0,0.000828],[72434.0,0.20625077],[72433.0,0.000828],[72421.0,0.13808],[72419.0,0.276167]],[[72441.0,0.58234407],[72442.0,0.276083],[72443.0,0.79778413],[72444.0,0.283075],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333238016,[[72440.0,0.000828],[72434.0,0.20625077],[72433.0,0.000828],[72421.0,0.13808],[72419.0,0.276167]],[[72441.0,0.58234407],[72442.0,0.276083],[72443.0,0.80078413],[72444.0,0.283075],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333238261,[[72440.0,0.000828],[72434.0,0.20625077],[72433.0,0.000828],[72422.0,0.48240877],[72419.0,0.276167]],[[72441.0,0.58234407],[72442.0,0.276083],[72443.0,0.66132404],[72444.0,0.281075],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333238491,[[72440.0,0.000828],[72434.0,0.20625077],[72433.0,0.000828],[72422.0,0.34432877],[72419.0,0.276167]],[[72441.0,0.58234407],[72442.0,0.276083],[72443.0,0.66132404],[72444.0,0.281075],[72446.0,0.5]]]
["bitfinex","BTCUSD",1730333238731,[[72440.0,0.001828],[72434.0,0.20625077],[72433.0,0.000828],[72423.0,0.139639],[72422.0,0.20625077]],[[72441.0,0.58534407],[72442.0,0.276083],[72443.0,0.66232404],[72444.0,0.281075],[72446.0,0.5]]]
["bitfinex","BTCUSD",1730333238994,[[72440.0,0.001828],[72433.0,0.000828],[72423.0,0.001562],[72422.0,0.20625077]],[[72441.0,0.58534407],[72442.0,0.276083],[72443.0,0.66232404],[72444.0,0.281075],[72446.0,0.5]]]
["bitfinex","BTCUSD",1730333238995,[[72440.0,0.001828],[72433.0,0.000828],[72423.0,0.001562],[72422.0,0.20625077],[72421.0,0.13808]],[[72441.0,0.58534407],[72442.0,0.276083],[72443.0,0.66132404],[72444.0,0.281075],[72446.0,0.5]]]
["bitfinex","BTCUSD",1730333239232,[[72440.0,0.001828],[72433.0,0.000828],[72423.0,0.001562],[72422.0,0.20625077],[72421.0,0.13808]],[[72441.0,0.58534407],[72442.0,0.276083],[72443.0,0.66132404],[72444.0,0.281075],[72446.0,0.502]]]
["bitfinex","BTCUSD",1730333239464,[[72440.0,0.002828],[72433.0,0.000828],[72423.0,0.001562],[72422.0,0.20625077],[72418.0,0.138086]],[[72441.0,0.58534407],[72442.0,0.276083],[72443.0,0.66132404],[72444.0,0.281075],[72446.0,0.502]]]
["bitfinex","BTCUSD",1730333239465,[[72440.0,0.002828],[72433.0,0.000828],[72423.0,0.001562],[72422.0,0.20625077],[72418.0,0.138086]],[[72441.0,0.59134407],[72442.0,0.278083],[72443.0,0.66132404],[72444.0,0.281075],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333239697,[[72440.0,0.002828],[72433.0,0.000828],[72423.0,0.001562],[72422.0,0.20625077],[72419.0,0.138084]],[[72441.0,1.08233216],[72442.0,0.278083],[72443.0,0.66132404],[72444.0,0.281075],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333239944,[[72440.0,0.002828],[72433.0,0.000828],[72423.0,0.001562],[72422.0,0.20625077],[72412.0,0.01295749]],[[72441.0,1.08233216],[72442.0,0.278083],[72443.0,0.66132404],[72444.0,0.281075],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333240172,[[72440.0,0.002828],[72433.0,0.000828],[72423.0,0.001562],[72422.0,0.20625077],[72420.0,0.138081]],[[72441.0,1.08233216],[72442.0,0.278083],[72443.0,0.66132404],[72444.0,0.281075],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333240393,[[72440.0,0.002828],[72433.0,0.000828],[72423.0,0.001562],[72422.0,0.20625077],[72418.0,0.138085]],[[72441.0,1.08433216],[72442.0,0.276083],[72443.0,0.66132404],[72444.0,0.281075],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333240618,[[72440.0,0.002828],[72433.0,0.000828],[72423.0,0.001562],[72422.0,0.20625077],[72416.0,0.00161132]],[[72441.0,0.95287207],[72442.0,0.276083],[72443.0,0.66132404],[72444.0,0.276075],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333240841,[[72440.0,0.002828],[72433.0,0.000828],[72423.0,0.001562],[72422.0,0.20625077],[72416.0,0.00161132]],[[72441.0,0.95287207],[72442.0,0.276083],[72443.0,0.66132404],[72444.0,0.27967554],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333241305,[[72440.0,0.002828],[72433.0,0.000828],[72423.0,0.001562],[72422.0,0.20625077],[72416.0,0.00161132]],[[72441.0,0.95287207],[72442.0,0.276083],[72443.0,0.68295829],[72444.0,0.27967554],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333243265,[[72440.0,0.002828],[72433.0,0.000828],[72423.0,0.001562],[72422.0,0.20625077],[72416.0,0.00161132]],[[72441.0,0.95087207],[72442.0,0.278083],[72443.0,0.68295829],[72444.0,0.27967554],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333243685,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562]],[[72441.0,0.95087207],[72442.0,0.276083],[72443.0,0.84712802],[72444.0,0.27967554],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333244096,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562]],[[72441.0,0.95087207],[72442.0,0.43925774],[72443.0,0.68295829],[72444.0,0.27967554],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333244653,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562]],[[72441.0,0.95087207],[72442.0,0.43925774],[72443.0,0.68495829],[72444.0,0.27967554],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333244854,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562]],[[72441.0,0.95087207],[72442.0,0.43925774],[72443.0,0.68295829],[72444.0,0.28167554],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333245681,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562]],[[72441.0,0.95087207],[72442.0,0.43925774],[72443.0,0.68495829],[72444.0,0.27967554],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333245845,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562]],[[72441.0,0.95087207],[72442.0,0.44125774],[72443.0,0.66132404],[72444.0,0.27967554],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333246481,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562]],[[72441.0,0.95087207],[72442.0,0.43925774],[72443.0,0.66132404],[72444.0,0.27967554],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333247341,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562]],[[72441.0,0.95087207],[72442.0,0.276083],[72443.0,0.66132404],[72444.0,0.27967554],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333247919,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,0.70484707],[72442.0,0.276083],[72443.0,0.66132404],[72444.0,0.276075],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333248130,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,0.88677207],[72442.0,0.276083],[72443.0,0.66132404],[72444.0,0.276075],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333248331,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.0426451],[72442.0,0.276083],[72443.0,0.66132404],[72444.0,0.276075],[72446.0,0.66132404]]]
["bitfinex","BTCUSD",1730333249147,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.0426451],[72442.0,0.276083],[72443.0,0.66132404],[72444.0,0.276075],[72445.0,0.00560793]]]
["bitfinex","BTCUSD",1730333249595,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,0.7522171],[72442.0,0.276083],[72443.0,0.66132404],[72444.0,0.276075],[72445.0,0.00560793]]]
["bitfinex","BTCUSD",1730333249823,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,0.8530711],[72442.0,0.276083],[72443.0,0.66132404],[72444.0,0.276075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333250508,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,0.7522171],[72442.0,0.276083],[72443.0,0.66132404],[72444.0,0.276075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333250715,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,0.9927901],[72442.0,0.276083],[72443.0,0.68295691],[72444.0,0.276075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333251769,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.12925019],[72442.0,0.276083],[72443.0,0.68295691],[72444.0,0.278075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333252175,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.12925019],[72442.0,0.278083],[72443.0,0.68295691],[72444.0,0.276075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333252509,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.12925019],[72442.0,0.279739],[72443.0,0.68295691],[72444.0,0.276075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333254517,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.13125019],[72442.0,0.277739],[72443.0,0.68295691],[72444.0,0.276075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333255912,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.13125019],[72442.0,0.277739],[72443.0,0.66132404],[72444.0,0.276075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333256345,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.12925019],[72442.0,0.277739],[72443.0,0.66132404],[72444.0,0.278075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333256563,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.17551872],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.42238588],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333257021,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.17551872],[72442.0,0.277739],[72443.0,0.64396546],[72444.0,0.278075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333257237,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.17551872],[72442.0,0.277739],[72443.0,0.64396546],[72444.0,0.276075],[72445.0,0.00560793]]]
["bitfinex","BTCUSD",1730333257462,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.17551872],[72442.0,0.42134929],[72443.0,0.5],[72444.0,0.276075],[72445.0,0.00560793]]]
["bitfinex","BTCUSD",1730333257920,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.3186475],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72445.0,0.00560793]]]
["bitfinex","BTCUSD",1730333258296,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.3186475],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333258451,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.34028221],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333260492,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.34228221],[72442.0,0.277739],[72443.0,0.52163355],[72444.0,0.276075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333261134,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.20382212],[72442.0,0.277739],[72443.0,0.52163355],[72444.0,0.276075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333262833,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.20382212],[72442.0,0.277739],[72443.0,0.52163355],[72444.0,0.276075],[72445.0,0.00560793]]]
["bitfinex","BTCUSD",1730333264893,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.20382212],[72442.0,0.277739],[72443.0,0.52163355],[72444.0,0.276075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333265098,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.10275134],[72442.0,0.277739],[72443.0,0.52163355],[72444.0,0.276075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333265932,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,0.95962256],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333266377,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,0.95962256],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72445.0,0.00560793]]]
["bitfinex","BTCUSD",1730333266614,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,0.95962256],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.278075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333267900,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.09538049],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.278075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333268294,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.01761049],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.278075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333268529,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.15407058],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.278075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333268992,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.15407058],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333270916,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.29527893],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.278075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333272100,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.07117827],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333272325,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.11132232],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333272564,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,0.95808549],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333272797,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,1.05915627],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333273028,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,0.99823237],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333273516,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72423.0,0.001562]],[[72441.0,0.95808549],[72442.0,0.277739],[72443.0,0.52163347],[72444.0,0.276075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333274005,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72424.0,0.0767]],[[72441.0,0.85201471],[72442.0,0.277739],[72443.0,0.52163347],[72444.0,0.276075],[72445.0,0.00360793]]]
["bitfinex","BTCUSD",1730333274245,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72429.0,0.0938]],[[72441.0,0.44593671],[72442.0,0.277739],[72443.0,0.52163347],[72444.0,0.281075],[72445.0,0.10107078]]]
["bitfinex","BTCUSD",1730333274519,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72429.0,0.0938]],[[72441.0,0.53037278],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72450.0,0.38212278]]]
["bitfinex","BTCUSD",1730333275453,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72429.0,0.0938]],[[72441.0,0.63037278],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72450.0,0.38212278]]]
["bitfinex","BTCUSD",1730333275702,[[72440.0,0.000828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72429.0,0.0938]],[[72441.0,0.62137278],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72450.0,0.38212278]]]
["bitfinex","BTCUSD",1730333275998,[[72440.0,0.001828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72429.0,0.0938]],[[72441.0,0.61937278],[72442.0,0.282739],[72443.0,0.5],[72444.0,0.276075],[72450.0,0.38212278]]]
["bitfinex","BTCUSD",1730333276213,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72429.0,0.0938]],[[72441.0,0.62737278],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72450.0,0.38212278]]]
["bitfinex","BTCUSD",1730333277595,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72429.0,0.0938]],[[72441.0,0.62737278],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72449.0,0.04096636]]]
["bitfinex","BTCUSD",1730333278530,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72429.0,0.0938]],[[72441.0,0.62737278],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72448.0,0.31702836]]]
["bitfinex","BTCUSD",1730333279125,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72424.0,0.0767]],[[72441.0,0.62737278],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72448.0,0.31702836]]]
["bitfinex","BTCUSD",1730333279285,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72424.0,0.1695]],[[72441.0,0.62737278],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72448.0,0.31702836]]]
["bitfinex","BTCUSD",1730333279286,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72424.0,0.1695]],[[72441.0,0.62737278],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72447.0,0.21836636]]]
["bitfinex","BTCUSD",1730333279480,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72424.0,0.1695]],[[72441.0,0.62737278],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72445.0,0.04096636]]]
["bitfinex","BTCUSD",1730333280338,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72424.0,0.1695]],[[72441.0,0.62737278],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.31704136],[72446.0,0.56344955]]]
["bitfinex","BTCUSD",1730333280542,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72424.0,0.1695]],[[72441.0,0.62737278],[72442.0,0.31870536],[72443.0,0.5],[72444.0,0.33752455],[72446.0,0.58393273]]]
["bitfinex","BTCUSD",1730333280713,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72424.0,0.1695]],[[72441.0,0.62737278],[72442.0,0.277739],[72443.0,0.54096636],[72444.0,0.33752455],[72446.0,0.58393273]]]
["bitfinex","BTCUSD",1730333280918,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72424.0,0.1695]],[[72441.0,0.62737278],[72442.0,0.31877088],[72443.0,0.5],[72444.0,0.33762283],[72446.0,0.58406377]]]
["bitfinex","BTCUSD",1730333281123,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72424.0,0.1695]],[[72441.0,0.62737278],[72442.0,0.277739],[72443.0,0.54103188],[72444.0,0.276075],[72445.0,0.06154783]]]
["bitfinex","BTCUSD",1730333281326,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72424.0,0.1695]],[[72441.0,0.62737278],[72442.0,0.277739],[72443.0,0.54103188],[72444.0,0.33762283],[72567.0,0.04555457]]]
["bitfinex","BTCUSD",1730333281540,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72424.0,0.1695]],[[72441.0,0.68892061],[72442.0,0.277739],[72443.0,0.58206377],[72444.0,0.276075],[72445.0,0.10257972]]]
["bitfinex","BTCUSD",1730333283033,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72424.0,0.1695]],[[72441.0,0.68892061],[72442.0,0.277739],[72443.0,0.58206377],[72444.0,0.276075],[72445.0,0.10623578]]]
["bitfinex","BTCUSD",1730333283269,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72424.0,0.1695]],[[72441.0,0.62737278],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72445.0,0.00365606]]]
["bitfinex","BTCUSD",1730333285898,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72424.0,0.1695]],[[72441.0,0.68898534],[72442.0,0.277739],[72443.0,0.58215008],[72444.0,0.276075],[72445.0,0.10634366]]]
["bitfinex","BTCUSD",1730333286097,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72424.0,0.1695]],[[72441.0,0.84844543],[72442.0,0.277739],[72443.0,0.58215008],[72444.0,0.281075],[72445.0,0.10634366]]]
["bitfinex","BTCUSD",1730333286305,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.20707877],[72430.0,0.000828],[72424.0,0.1695]],[[72441.0,0.78683287],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.281075],[72445.0,0.00365606]]]
["bitfinex","BTCUSD",1730333288365,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.20707877],[72430.0,0.000828],[72424.0,0.1695]],[[72441.0,0.65037278],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.281075],[72445.0,0.00365606]]]
["bitfinex","BTCUSD",1730333291856,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72424.0,0.0767]],[[72441.0,0.81837278],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.281075],[72445.0,0.00365606]]]
["bitfinex","BTCUSD",1730333292065,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72420.0,0.0754]],[[72441.0,0.81837278],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.283075],[72445.0,0.00365606]]]
["bitfinex","BTCUSD",1730333292268,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72420.0,0.0754]],[[72441.0,0.81837278],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.283075],[72566.0,1.5]]]
["bitfinex","BTCUSD",1730333292469,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72420.0,0.0754]],[[72441.0,0.81837278],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.281075],[72445.0,0.002]]]
["bitfinex","BTCUSD",1730333292790,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72420.0,0.0754]],[[72441.0,0.81837278],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.281075],[72450.0,0.40075471]]]
["bitfinex","BTCUSD",1730333293282,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72420.0,0.0754]],[[72441.0,0.81837278],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.281075],[72450.0,0.39875471]]]
["bitfinex","BTCUSD",1730333293487,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72421.0,0.13808]],[[72441.0,0.81837278],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.281075],[72450.0,0.39875471]]]
["bitfinex","BTCUSD",1730333293879,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72421.0,0.13808]],[[72441.0,0.81837278],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72446.0,0.505]]]
["bitfinex","BTCUSD",1730333294394,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72420.0,0.213481]],[[72441.0,0.81837278],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.281075],[72446.0,0.5]]]
["bitfinex","BTCUSD",1730333295780,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72420.0,0.213481]],[[72441.0,0.90055295],[72442.0,0.277739],[72443.0,0.60272521],[72444.0,0.281075],[72446.0,0.5]]]
["bitfinex","BTCUSD",1730333295980,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72420.0,0.213481]],[[72441.0,0.90055295],[72442.0,0.277739],[72443.0,0.60272521],[72444.0,0.28466172],[72446.0,0.5]]]
["bitfinex","BTCUSD",1730333296694,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72421.0,0.13808]],[[72441.0,0.90055295],[72442.0,0.277739],[72443.0,0.60272521],[72444.0,0.28466172],[72446.0,0.5]]]
["bitfinex","BTCUSD",1730333296903,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72422.0,0.48240677]],[[72441.0,0.82295295],[72442.0,0.277739],[72443.0,0.60272521],[72444.0,0.276075],[72446.0,0.5]]]
["bitfinex","BTCUSD",1730333297104,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72428.0,0.0902]],[[72441.0,0.65037278],[72442.0,0.33937658],[72443.0,0.5],[72444.0,0.35825517],[72445.0,0.10272521]]]
["bitfinex","BTCUSD",1730333297318,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72423.0,0.091762]],[[72441.0,0.65037278],[72442.0,0.33937658],[72443.0,0.5],[72444.0,0.35825517],[72445.0,0.00363382]]]
["bitfinex","BTCUSD",1730333297551,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72424.0,0.28917468]],[[72441.0,0.69146281],[72442.0,0.277739],[72443.0,0.56163758],[72444.0,0.276075],[72445.0,0.08581399]]]
["bitfinex","BTCUSD",1730333297752,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72424.0,0.276148]],[[72441.0,0.69146281],[72442.0,0.277739],[72443.0,0.56163758],[72444.0,0.276075],[72445.0,0.08581399]]]
["bitfinex","BTCUSD",1730333297955,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72425.0,0.01302668]],[[72441.0,0.69146281],[72442.0,0.277739],[72443.0,0.56163758],[72444.0,0.276075],[72445.0,0.08581399]]]
["bitfinex","BTCUSD",1730333298277,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72422.0,0.34432877]],[[72441.0,0.69146281],[72442.0,0.277739],[72443.0,0.56163758],[72444.0,0.276075],[72445.0,0.08581399]]]
["bitfinex","BTCUSD",1730333298480,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72424.0,0.01302669]],[[72441.0,0.69146281],[72442.0,0.277739],[72443.0,0.56163758],[72444.0,0.276075],[72445.0,0.08581399]]]
["bitfinex","BTCUSD",1730333298744,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72425.0,0.01302669]],[[72441.0,0.69146281],[72442.0,0.277739],[72443.0,0.56163758],[72444.0,0.276075],[72445.0,0.08581399]]]
["bitfinex","BTCUSD",1730333298962,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72411.0,0.20625077]],[[72441.0,0.69146281],[72442.0,0.277739],[72443.0,0.56163758],[72444.0,0.276075],[72445.0,0.08581399]]]
["bitfinex","BTCUSD",1730333299198,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72424.0,0.01302731]],[[72441.0,0.69146281],[72442.0,0.277739],[72443.0,0.56163758],[72444.0,0.276075],[72445.0,0.08581399]]]
["bitfinex","BTCUSD",1730333299419,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72425.0,0.01302731]],[[72441.0,0.65037278],[72442.0,0.31882903],[72443.0,0.56163758],[72444.0,0.276075],[72445.0,0.08581399]]]
["bitfinex","BTCUSD",1730333299639,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72412.0,0.01795749]],[[72441.0,0.65037278],[72442.0,0.31882903],[72443.0,0.5],[72444.0,0.33771258],[72445.0,0.08581399]]]
["bitfinex","BTCUSD",1730333299820,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72424.0,0.01302811]],[[72441.0,0.65037278],[72442.0,0.31882903],[72443.0,0.5],[72444.0,0.33771258],[72445.0,0.08581399]]]
["bitfinex","BTCUSD",1730333300076,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72425.0,0.01302811]],[[72441.0,0.65037278],[72442.0,0.31882903],[72443.0,0.5],[72444.0,0.33771258],[72445.0,0.08581399]]]
["bitfinex","BTCUSD",1730333300292,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72331.0,1.09634082]],[[72441.0,0.65037278],[72442.0,0.31882903],[72443.0,0.5],[72444.0,0.33771258],[72445.0,0.08581399]]]
["bitfinex","BTCUSD",1730333300507,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72424.0,0.01302948]],[[72441.0,0.65037278],[72442.0,0.31882903],[72443.0,0.5],[72444.0,0.33771258],[72445.0,0.08581399]]]
["bitfinex","BTCUSD",1730333300731,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72425.0,0.138073]],[[72441.0,0.65037278],[72442.0,0.31882903],[72443.0,0.5],[72444.0,0.33771258],[72445.0,0.08581399]]]
["bitfinex","BTCUSD",1730333301336,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72425.0,0.138073]],[[72441.0,0.65037278],[72442.0,0.31882903],[72443.0,0.5],[72444.0,0.33771258],[72445.0,0.00363382]]]
["bitfinex","BTCUSD",1730333301578,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72425.0,0.138073]],[[72441.0,0.62737278],[72442.0,0.31882903],[72443.0,0.5],[72444.0,0.33771258],[72445.0,0.00363382]]]
["bitfinex","BTCUSD",1730333302198,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72425.0,0.138073]],[[72441.0,0.62737278],[72442.0,0.31882903],[72443.0,0.56163758],[72444.0,0.276075],[72445.0,0.08581399]]]
["bitfinex","BTCUSD",1730333302397,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72425.0,0.138073]],[[72441.0,0.62737278],[72442.0,0.31882903],[72443.0,0.5],[72444.0,0.33771258],[72445.0,0.00363382]]]
["bitfinex","BTCUSD",1730333302525,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72424.0,0.138074]],[[72441.0,0.62737278],[72442.0,0.277739],[72443.0,0.54109003],[72444.0,0.276075],[72445.0,0.0652714]]]
["bitfinex","BTCUSD",1730333303294,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72424.0,0.138074]],[[72441.0,0.62737278],[72442.0,0.277739],[72443.0,0.54108153],[72444.0,0.276075],[72445.0,0.09424929]]]
["bitfinex","BTCUSD",1730333304373,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72417.0,0.04141253]],[[72441.0,0.62737278],[72442.0,0.277739],[72443.0,0.54108153],[72444.0,0.276075],[72445.0,0.09424929]]]
["bitfinex","BTCUSD",1730333304587,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.28357877],[72423.0,0.229838]],[[72441.0,0.62737278],[72442.0,0.277739],[72443.0,0.54108153],[72444.0,0.3376973],[72445.0,0.03262699]]]
["bitfinex","BTCUSD",1730333305065,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.20707877],[72425.0,0.0767]],[[72441.0,0.62737278],[72442.0,0.31882053],[72443.0,0.5],[72444.0,0.3376973],[72445.0,0.03262699]]]
["bitfinex","BTCUSD",1730333307791,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.20707877],[72430.0,0.000828],[72423.0,0.001562]],[[72441.0,0.96623113],[72442.0,0.277739],[72443.0,0.5666223],[72444.0,0.35823806],[72445.0,0.03262699]]]
["bitfinex","BTCUSD",1730333307998,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.20707877],[72430.0,0.000828],[72423.0,0.001562]],[[72441.0,0.98677357],[72442.0,0.277739],[72443.0,0.58717335],[72444.0,0.276075],[72445.0,0.13534367]]]
["bitfinex","BTCUSD",1730333308206,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.20707877],[72430.0,0.000828],[72423.0,0.001562]],[[72441.0,0.92514356],[72442.0,0.35991235],[72443.0,0.505],[72444.0,0.37879168],[72445.0,0.03262699]]]
["bitfinex","BTCUSD",1730333308414,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562]],[[72441.0,0.93014356],[72442.0,0.35991235],[72443.0,0.5],[72444.0,0.37879168],[72445.0,0.03262699]]]
["bitfinex","BTCUSD",1730333308645,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562]],[[72441.0,1.53916665],[72442.0,0.277739],[72443.0,0.502],[72444.0,0.276075],[72445.0,0.03262699]]]
["bitfinex","BTCUSD",1730333308866,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562]],[[72441.0,1.67762674],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.39933502],[72445.0,0.03262699]]]
["bitfinex","BTCUSD",1730333309051,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562]],[[72441.0,1.67762674],[72442.0,0.40099902],[72443.0,0.5],[72444.0,0.276075],[72445.0,0.03262699]]]
["bitfinex","BTCUSD",1730333309197,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562]],[[72441.0,1.77869752],[72442.0,0.40099902],[72443.0,0.5],[72444.0,0.276075],[72445.0,0.03262699]]]
["bitfinex","BTCUSD",1730333309376,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562]],[[72441.0,1.80083058],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72445.0,0.03262699]]]
["bitfinex","BTCUSD",1730333309580,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562]],[[72441.0,1.67762674],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72445.0,0.03262699]]]
["bitfinex","BTCUSD",1730333309805,[[72440.0,0.002828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562]],[[72441.0,1.10878674],[72442.0,0.277739],[72443.0,0.5],[72444.0,0.276075],[72445.0,0.17129451]]]
["bitfinex","BTCUSD",1730333310008,[[72440.0,0.001828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562]],[[72441.0,4.51400674],[72442.0,0.47197693],[72443.0,0.5],[72444.0,0.276075],[72445.0,0.17129451]]]
["bitfinex","BTCUSD",1730333310215,[[72440.0,0.000828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562]],[[72441.0,4.51400674],[72442.0,0.47197693],[72443.0,0.5],[72444.0,0.276075],[72445.0,0.17129451]]]
["bitfinex","BTCUSD",1730333310216,[[72440.0,0.000828],[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562]],[[72441.0,4.51100674],[72442.0,0.277739],[72443.0,0.63866752],[72444.0,0.276075],[72445.0,0.03262699]]]
["bitfinex","BTCUSD",1730333310422,[[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72408.0,0.0189188]],[[72434.0,1.3096],[72441.0,4.28633452],[72442.0,0.277739],[72444.0,0.13866752],[72445.0,0.03262699]]]
["bitfinex","BTCUSD",1730333310594,[[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72416.0,0.001562]],[[72434.0,1.95744172],[72435.0,0.27611],[72436.0,0.22421544],[72437.0,0.276105],[72439.0,0.276097]]]
["bitfinex","BTCUSD",1730333310922,[[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72416.0,0.001562]],[[72434.0,5.68093472],[72435.0,0.39925466],[72436.0,0.10107078],[72437.0,0.276105],[72439.0,0.276097]]]
["bitfinex","BTCUSD",1730333311128,[[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72416.0,0.001562]],[[72434.0,5.80407938],[72435.0,0.27611],[72436.0,0.10107078],[72437.0,0.276105],[72439.0,0.276097]]]
["bitfinex","BTCUSD",1730333311415,[[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72416.0,0.001562]],[[72434.0,5.68093472],[72435.0,0.39925466],[72436.0,0.10107078],[72437.0,0.276105],[72439.0,0.276097]]]
["bitfinex","BTCUSD",1730333311598,[[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72416.0,0.001562]],[[72434.0,5.6862676],[72435.0,0.27611],[72436.0,0.22421544],[72437.0,0.276105],[72439.0,0.276097]]]
["bitfinex","BTCUSD",1730333312491,[[72433.0,0.000828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72416.0,0.001562]],[[72434.0,5.64608451],[72435.0,0.27611],[72436.0,0.10107078],[72437.0,0.39924966],[72439.0,0.276097]]]
["bitfinex","BTCUSD",1730333312785,[[72433.0,0.001828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72416.0,0.001562]],[[72434.0,5.66008451],[72435.0,0.27611],[72436.0,0.22421544],[72437.0,0.276105],[72439.0,0.276097]]]
["bitfinex","BTCUSD",1730333313411,[[72433.0,0.001828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72416.0,0.001562]],[[72434.0,5.66008451],[72435.0,0.27611],[72436.0,0.10107078],[72437.0,0.39924966],[72439.0,0.276097]]]
["bitfinex","BTCUSD",1730333313630,[[72433.0,0.002828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72416.0,0.001562]],[[72434.0,5.67008451],[72435.0,0.27611],[72436.0,0.10107078],[72437.0,0.39924966],[72439.0,0.276097]]]
["bitfinex","BTCUSD",1730333313803,[[72433.0,0.002828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72416.0,0.001562]],[[72434.0,5.67359887],[72435.0,0.27611],[72436.0,0.10107078],[72437.0,0.39924966],[72439.0,0.276097]]]
["bitfinex","BTCUSD",1730333314094,[[72433.0,0.002828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72416.0,0.001562]],[[72434.0,5.65196199],[72435.0,0.27611],[72436.0,0.10107078],[72437.0,0.39924966],[72439.0,0.276097]]]
["bitfinex","BTCUSD",1730333314297,[[72433.0,0.001828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72416.0,0.001562]],[[72434.0,5.64196199],[72435.0,0.27611],[72436.0,0.10107078],[72437.0,0.39924966],[72439.0,0.276097]]]
["bitfinex","BTCUSD",1730333314493,[[72433.0,0.002828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72416.0,0.001562]],[[72434.0,5.62852799],[72435.0,0.27611],[72436.0,0.10107078],[72437.0,0.276105],[72438.0,0.12314466]]]
["bitfinex","BTCUSD",1730333315166,[[72433.0,0.002828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72416.0,0.001562]],[[72434.0,5.27935699],[72435.0,0.27611],[72436.0,0.10107078],[72437.0,0.276105],[72438.0,0.12314466]]]
["bitfinex","BTCUSD",1730333315373,[[72433.0,0.002828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72416.0,0.001562]],[[72434.0,5.26385199],[72435.0,0.27611],[72436.0,0.10107078],[72437.0,0.276105],[72438.0,0.12314466]]]
["bitfinex","BTCUSD",1730333315586,[[72433.0,0.002828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72416.0,0.001562]],[[72434.0,5.26385199],[72435.0,0.27611],[72436.0,0.10107078],[72437.0,0.276105],[72439.0,0.39924166]]]
["bitfinex","BTCUSD",1730333316704,[[72433.0,0.002828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72416.0,0.001562]],[[72434.0,5.21414599],[72435.0,0.27611],[72436.0,0.10107078],[72437.0,0.276105],[72439.0,0.39924166]]]
["bitfinex","BTCUSD",1730333316893,[[72433.0,0.002828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72416.0,0.001562]],[[72434.0,2.90821721],[72435.0,0.27611],[72436.0,0.10107078],[72437.0,0.276105],[72439.0,0.40124166]]]
["bitfinex","BTCUSD",1730333317111,[[72433.0,0.002828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72416.0,0.001562]],[[72434.0,2.97087754],[72435.0,0.27611],[72436.0,0.10107078],[72437.0,0.276105],[72439.0,0.276097]]]
["bitfinex","BTCUSD",1730333317357,[[72433.0,0.002828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72416.0,0.001562]],[[72434.0,2.86849621],[72435.0,0.27611],[72436.0,0.10107078],[72437.0,0.276105],[72439.0,0.39924166]]]
["bitfinex","BTCUSD",1730333317605,[[72433.0,0.002828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72417.0,0.081]],[[72434.0,2.86849621],[72435.0,0.27611],[72436.0,0.10107078],[72437.0,0.276105],[72439.0,0.39924166]]]
["bitfinex","BTCUSD",1730333317606,[[72433.0,0.002828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562],[72417.0,0.081]],[[72434.0,0.97576068],[72435.0,0.27611],[72436.0,0.06142838],[72437.0,0.276105],[72438.0,0.08190451]]]
["bitfinex","BTCUSD",1730333317858,[[72433.0,0.002828],[72431.0,0.000828],[72430.0,0.000828],[72423.0,0.001562]],[[72434.0,0.97576068],[72437.0,0.276105]]]
["bitfinex","BTCUSD",1730333317859,[[72433.0,0.083828],[72431.0,0.000828],[72430.0,0.000828],[72429.0,0.10107078],[72428.0,0.0902]],[[72434.0,0.16050107],[72437.0,0.25],[72439.0,0.005],[72440.0,0.04095225],[72442.0,0.06308438]]]
["bitfinex","BTCUSD",1730333318091,[[72433.0,0.22620665],[72432.0,0.00812079],[72431.0,0.276949],[72430.0,0.20707877],[72429.0,0.10107078]],[[72434.0,0.024],[72442.0,0.001656],[72445.0,0.02899317],[72448.0,0.3304484],[72454.0,0.091]]]
["bitfinex","BTCUSD",1730333318325,[[72441.0,0.138043],[72434.0,0.276113],[72433.0,0.20098176],[72432.0,0.0077609],[72431.0,0.000828]],[[72442.0,0.001656],[72445.0,0.02899317],[72448.0,0.3304484],[72454.0,0.091]]]
["bitfinex","BTCUSD",1730333318326,[[72441.0,0.138043],[72434.0,0.276113],[72433.0,0.20098176],[72432.0,0.0077609],[72431.0,0.000828]],[[72442.0,0.001656],[72445.0,0.02899317],[72448.0,0.0493884],[72453.0,0.25],[72454.0,0.005]]]
["bitfinex","BTCUSD",1730333318564,[[72441.0,0.14236319],[72440.0,0.27609],[72439.0,0.10107078],[72436.0,0.276103],[72435.0,0.01088179]],[[72442.0,0.001656],[72445.0,0.02899317],[72448.0,0.0493884]]]
["bitfinex","BTCUSD",1730333318565,[[72441.0,0.14236319],[72440.0,0.27609],[72439.0,0.10107078],[72436.0,0.276103],[72435.0,0.01088179]],[[72442.0,0.001656],[72445.0,0.02899317],[72448.0,0.0493884],[72456.0,0.255],[72457.0,0.276026]]]
["bitfinex","BTCUSD",1730333318797,[[72441.0,0.15410238],[72440.0,0.27609],[72439.0,0.10107078],[72436.0,0.276103],[72433.0,0.082828]],[[72442.0,0.001656],[72445.0,0.02899317],[72454.0,0.138018],[72455.0,0.0027487],[72456.0,0.255]]]
["bitfinex","BTCUSD",1730333319033,[[72441.0,0.01605938],[72436.0,0.276103],[72434.0,0.10107078],[72433.0,0.09482374],[72432.0,0.005]],[[72442.0,0.001656],[72445.0,0.02899317],[72455.0,0.0027487],[72456.0,0.255]]]
["bitfinex","BTCUSD",1730333319034,[[72441.0,0.01605938],[72436.0,0.276103],[72434.0,0.10107078],[72433.0,0.09482374],[72432.0,0.005]],[[72442.0,0.001656],[72445.0,0.02899317],[72453.0,0.0027487],[72455.0,0.10107078],[72456.0,0.3043843]]]
["bitfinex","BTCUSD",1730333319256,[[72441.0,0.01605938],[72439.0,0.138047],[72436.0,0.276103],[72433.0,0.37193774],[72432.0,0.005]],[[72442.0,0.001656],[72445.0,0.02899317],[72453.0,0.0027487],[72456.0,0.3043843]]]
["bitfinex","BTCUSD",1730333319257,[[72441.0,0.01605938],[72439.0,0.138047],[72436.0,0.276103],[72433.0,0.37193774],[72432.0,0.005]],[[72442.0,0.13815707],[72445.0,0.02899317],[72448.0,0.25],[72449.0,0.28106],[72451.0,0.10107078]]]
["bitfinex","BTCUSD",1730333319480,[[72441.0,0.00793825],[72440.0,0.00812113],[72439.0,0.138047],[72436.0,0.276103],[72434.0,0.20625077]],[[72442.0,0.13815707],[72445.0,0.02899317],[72446.0,0.138034],[72447.0,0.0027487],[72448.0,0.25]]]
["bitfinex","BTCUSD",1730333319705,[[72441.0,0.01605938],[72439.0,0.138047],[72436.0,0.276103],[72434.0,0.20625077],[72433.0,0.357942]],[[72442.0,0.13815707],[72445.0,0.03174187],[72446.0,0.138034],[72448.0,0.25],[72464.0,0.20107078]]]
["bitfinex","BTCUSD",1730333319940,[[72441.0,0.00793802],[72440.0,0.00811342],[72439.0,0.138047],[72436.0,0.276103],[72434.0,0.20625077]],[[72442.0,0.14015707],[72445.0,0.03174187],[72446.0,0.138034],[72448.0,0.25],[72464.0,0.20107078]]]
["bitfinex","BTCUSD",1730333320193,[[72441.0,0.01605144],[72439.0,0.276093],[72436.0,0.276103],[72434.0,0.20625077],[72430.0,0.10189878]],[[72442.0,0.14015707],[72445.0,0.02899317],[72448.0,0.25],[72450.0,0.138027],[72451.0,0.38212278]]]
["bitfinex","BTCUSD",1730333320431,[[72441.0,0.14598102],[72439.0,0.276093],[72437.0,0.00811276],[72436.0,0.276103],[72434.0,0.20625077]],[[72442.0,0.14015707],[72445.0,0.02899317],[72448.0,0.25],[72451.0,0.38212278]]]
["bitfinex","BTCUSD",1730333320432,[[72441.0,0.14598102],[72439.0,0.276093],[72437.0,0.00811276],[72436.0,0.276103],[72434.0,0.20625077]],[[72442.0,0.14015707],[72445.0,0.02899317],[72447.0,0.0027487],[72448.0,0.25],[72451.0,0.38212278]]]
["bitfinex","BTCUSD",1730333320653,[[72441.0,0.14598102],[72440.0,0.00811276],[72439.0,0.276093],[72436.0,0.552207],[72434.0,0.36747063]],[[72442.0,0.14015707],[72445.0,0.02899317],[72448.0,0.25]]]
["bitfinex","BTCUSD",1730333320654,[[72441.0,0.14598102],[72440.0,0.00811276],[72439.0,0.276093],[72436.0,0.552207],[72434.0,0.36747063]],[[72442.0,0.003656],[72445.0,0.02899317],[72448.0,0.25],[72454.0,0.005],[72459.0,0.776018]]]
["bitfinex","BTCUSD",1730333320891,[[72441.0,0.14598102],[72439.0,0.276093],[72436.0,0.552207],[72434.0,0.36747063]],[[72442.0,0.003656],[72445.0,0.02899317],[72448.0,0.25],[72454.0,0.005],[72459.0,0.776018]]]
["bitfinex","BTCUSD",1730333320892,[[72441.0,0.15409378],[72439.0,0.276093],[72436.0,0.552207],[72434.0,0.36747063],[72430.0,0.013809]],[[72442.0,0.003656],[72445.0,0.02899317],[72448.0,0.25],[72454.0,0.005],[72456.0,0.1874003]]]
["bitfinex","BTCUSD",1730333321128,[[72441.0,0.15409378],[72439.0,0.276093],[72436.0,0.552207],[72434.0,0.36747063],[72431.0,0.013809]],[[72442.0,0.003656],[72445.0,0.02899317],[72448.0,0.25],[72454.0,0.005],[72456.0,0.0493843]]]
["bitfinex","BTCUSD",1730333321362,[[72441.0,0.14166106],[72440.0,0.00431996],[72439.0,0.276093],[72437.0,0.00811276],[72436.0,0.552207]],[[72442.0,0.003656],[72445.0,0.02899317],[72448.0,0.25],[72454.0,0.005],[72456.0,0.0493843]]]
["bitfinex","BTCUSD",1730333321363,[[72441.0,0.14166106],[72440.0,0.00431996],[72439.0,0.276093],[72437.0,0.00811276],[72436.0,0.552207]],[[72442.0,0.003656],[72445.0,0.02899317],[72448.0,0.25],[72454.0,0.005],[72455.0,0.138017]]]
["bitfinex","BTCUSD",1730333321594,[[72441.0,0.14598102],[72439.0,0.276093],[72438.0,0.00811276],[72436.0,0.552207],[72433.0,0.094809]],[[72442.0,0.003656],[72445.0,0.02899317],[72448.0,0.25]]]
["bitfinex","BTCUSD",1730333321595,[[72441.0,0.14598102],[72439.0,0.276093],[72438.0,0.00811276],[72436.0,0.552207],[72433.0,0.094809]],[[72442.0,0.003656],[72445.0,0.02899317],[72448.0,0.25],[72453.0,0.143021],[72457.0,0.276029]]]
["bitfinex","BTCUSD",1730333321782,[[72441.0,0.14166106],[72440.0,0.00431996],[72439.0,0.28420576],[72436.0,0.552207],[72434.0,0.38045163]],[[72442.0,0.003656],[72445.0,0.02899317],[72448.0,0.25],[72454.0,0.005],[72457.0,0.276029]]]
["bitfinex","BTCUSD",1730333322065,[[72441.0,0.14442167],[72439.0,0.276093],[72438.0,0.16121986],[72437.0,0.01243272],[72436.0,0.552207]],[[72442.0,0.003656],[72445.0,0.02899317],[72448.0,0.25]]]
["bitfinex","BTCUSD",1730333322066,[[72441.0,0.14442167],[72439.0,0.276093],[72438.0,0.16121986],[72437.0,0.01243272],[72436.0,0.552207]],[[72442.0,0.003656],[72445.0,0.02899317],[72448.0,0.25],[72456.0,0.0543843],[72459.0,0.5]]]
["bitfinex","BTCUSD",1730333322300,[[72441.0,0.14598102],[72439.0,0.28420576],[72438.0,0.16121986],[72436.0,0.552207],[72434.0,0.22423177]],[[72442.0,0.003656],[72445.0,0.02899317],[72456.0,0.2993843],[72458.0,0.393011],[72465.0,0.43721586]]]
["bitfinex","BTCUSD",1730333322520,[[72441.0,0.14166106],[72440.0,0.00431996],[72439.0,0.28420576],[72438.0,0.16121986],[72436.0,0.552207]],[[72442.0,0.003656],[72445.0,0.02899317],[72455.0,0.0027487],[72456.0,0.4423983],[72458.0,0.526023]]]
["bitfinex","BTCUSD",1730333322754,[[72441.0,0.14598102],[72440.0,0.00811276],[72439.0,0.276093],[72438.0,0.16121986],[72436.0,0.552207]],[[72442.0,0.003656],[72445.0,0.02899317],[72455.0,0.0027487],[72456.0,0.4423983],[72458.0,0.526023]]]
["bitfinex","BTCUSD",1730333322755,[[72441.0,0.14598102],[72440.0,0.00811276],[72439.0,0.276093],[72438.0,0.16121986],[72436.0,0.552207]],[[72442.0,0.003656],[72445.0,0.02899317],[72455.0,0.0027487],[72456.0,0.2993843],[72458.0,0.414035]]]
["bitfinex","BTCUSD",1730333322979,[[72441.0,0.14166106],[72440.0,0.01243272],[72439.0,0.276093],[72438.0,0.16121986],[72436.0,0.552207]],[[72442.0,0.003656],[72445.0,0.02899317],[72455.0,0.0027487],[72456.0,0.4423993],[72458.0,0.276023]]]
["bitfinex","BTCUSD",1730333323221,[[72441.0,0.15685429],[72439.0,0.276093],[72438.0,0.16121986],[72436.0,0.552207],[72432.0,0.012981]],[[72442.0,0.003656],[72445.0,0.02899317],[72455.0,0.0027487],[72456.0,0.2993843],[72458.0,0.138011]]]
["bitfinex","BTCUSD",1730333323435,[[72441.0,0.15685429],[72440.0,0.002],[72439.0,0.276093],[72438.0,0.16121986],[72436.0,0.552207]],[[72442.0,0.003656],[72445.0,0.02899317],[72456.0,0.2993843],[72458.0,0.005],[72463.0,0.276004]]]
["bitfinex","BTCUSD",1730333323678,[[72441.0,0.15409378],[72439.0,0.278093],[72438.0,0.16121986],[72436.0,0.557207],[72434.0,0.20625077]],[[72442.0,0.003656],[72445.0,0.02899317],[72456.0,0.2993843],[72462.0,0.143003],[72467.0,0.775988]]]
["bitfinex","BTCUSD",1730333323917,[[72441.0,0.3333542],[72440.0,0.005],[72439.0,0.278093],[72438.0,0.16121986],[72436.0,0.552207]],[[72442.0,0.003656],[72445.0,0.02899317],[72456.0,0.0493843],[72464.0,0.25],[72467.0,0.275988]]]
["bitfinex","BTCUSD",1730333324135,[[72441.0,0.33259378],[72440.0,0.005],[72439.0,0.276093],[72438.0,0.16121986],[72436.0,0.552207]],[[72442.0,0.003656],[72445.0,0.02899317],[72456.0,0.0493843],[72463.0,0.0027487],[72465.0,0.1]]]
["bitfinex","BTCUSD",1730333324357,[[72441.0,0.33259378],[72440.0,0.005],[72439.0,0.276093],[72438.0,0.16121986],[72436.0,0.552207]],[[72442.0,0.003656],[72445.0,0.02899317],[72463.0,0.0027487],[72465.0,0.237998],[72466.0,0.255]]]
["bitfinex","BTCUSD",1730333324570,[[72441.0,0.33259378],[72440.0,0.005],[72439.0,0.276093],[72438.0,0.16121986],[72436.0,0.552207]],[[72442.0,0.003656],[72445.0,0.02899317],[72463.0,0.0027487],[72464.0,0.138],[72465.0,0.1497003]]]
["bitfinex","BTCUSD",1730333324794,[[72441.0,0.33259378],[72440.0,0.005],[72439.0,0.276093],[72438.0,0.16121986],[72436.0,0.552207]],[[72442.0,0.003656],[72445.0,0.02899317],[72463.0,0.1457497],[72465.0,0.1497003],[72466.0,0.25]]]
["bitfinex","BTCUSD",1730333325015,[[72441.0,0.34459378],[72440.0,0.005],[72439.0,0.276093],[72438.0,0.16121986],[72436.0,0.552207]],[[72442.0,0.003656],[72462.0,0.138004],[72463.0,0.0077487],[72464.0,0.276001],[72465.0,0.1497003]]]
["bitfinex","BTCUSD",1730333325232,[[72441.0,0.34459378],[72440.0,0.005],[72439.0,0.276093],[72438.0,0.16121986],[72436.0,0.552207]],[[72442.0,0.003656],[72461.0,0.0027487],[72462.0,0.138004],[72463.0,0.005],[72464.0,0.276001]]]
["bitfinex","BTCUSD",1730333325448,[[72441.0,0.33216106],[72440.0,0.00931996],[72439.0,0.28420576],[72438.0,0.16121986],[72436.0,0.552207]],[[72442.0,0.003656],[72461.0,0.0027487],[72463.0,0.005],[72464.0,0.414001],[72493.0,0.001656]]]
["bitfinex","BTCUSD",1730333325658,[[72441.0,0.33216106],[72440.0,0.00931996],[72439.0,0.28420576],[72438.0,0.16121986],[72436.0,0.552207]],[[72442.0,0.003656],[72464.0,0.138],[72467.0,0.280988],[72469.0,0.275983],[72482.0,0.28093]]]
["bitfinex","BTCUSD",1730333325869,[[72441.0,0.33216106],[72440.0,0.00931996],[72439.0,0.28420576],[72438.0,0.16121986],[72436.0,0.552207]],[[72442.0,0.001656],[72463.0,0.1457507],[72464.0,0.275999],[72467.0,0.275988],[72478.0,0.005]]]
["bitfinex","BTCUSD",1730333326076,[[72441.0,0.33216106],[72440.0,0.01743272],[72439.0,0.276093],[72438.0,0.16121986],[72436.0,0.552207]],[[72442.0,0.001656],[72462.0,0.138005],[72463.0,0.0077487],[72464.0,0.275999],[72467.0,0.275988]]]
["bitfinex","BTCUSD",1730333326278,[[72441.0,0.33216106],[72440.0,0.00931996],[72439.0,0.276093],[72438.0,0.16121986],[72437.0,0.00811276]],[[72442.0,0.001656],[72461.0,0.0027487],[72466.0,0.255],[72467.0,0.275988],[72481.0,0.15224067]]]
["bitfinex","BTCUSD",1730333326480,[[72441.0,0.34316106],[72440.0,0.005],[72439.0,0.276093],[72438.0,0.16553982],[72437.0,0.00811276]],[[72442.0,0.001656],[72464.0,0.138],[72466.0,0.25],[72467.0,0.280988],[72469.0,0.275983]]]
["bitfinex","BTCUSD",1730333326652,[[72441.0,0.34316106],[72440.0,0.005],[72439.0,0.28041296],[72438.0,0.16933262],[72403.0,0.56666584]],[[72442.0,0.001656],[72463.0,0.0077487],[72464.0,0.276],[72466.0,0.25],[72467.0,0.275988]]]
["bitfinex","BTCUSD",1730333326794,[[72441.0,0.34316106],[72440.0,0.005],[72439.0,0.28041296],[72438.0,0.16121986],[72437.0,0.00811276]],[[72442.0,0.001656],[72463.0,0.0077487],[72464.0,0.276],[72466.0,0.25],[72467.0,0.275988]]]
["bitfinex","BTCUSD",1730333327006,[[72441.0,0.34316106],[72440.0,0.005],[72439.0,0.276093],[72438.0,0.16553982],[72437.0,0.00811276]],[[72442.0,0.001656],[72461.0,0.138005],[72463.0,0.0077487],[72464.0,0.276],[72466.0,0.25]]]
["bitfinex","BTCUSD",1730333327427,[[72441.0,0.34316106],[72440.0,0.01311276],[72439.0,0.276093],[72438.0,0.16121986],[72437.0,0.00431996]],[[72442.0,0.001656],[72461.0,0.138005],[72463.0,0.0077487],[72464.0,0.276],[72466.0,0.25]]]
["bitfinex","BTCUSD",1730333327625,[[72441.0,0.34316106],[72440.0,0.005],[72439.0,0.276093],[72438.0,0.16121986],[72437.0,0.01243272]],[[72442.0,0.001656],[72463.0,0.1457507],[72464.0,0.276],[72466.0,0.25],[72594.0,0.28168428]]]
["bitfinex","BTCUSD",1730333327865,[[72441.0,0.34316106],[72440.0,0.005],[72439.0,0.276093],[72438.0,0.16121986],[72437.0,0.01243272]],[[72442.0,0.001656],[72464.0,0.138],[72465.0,0.1547003],[72466.0,0.25],[72468.0,0.282639]]]
["bitfinex","BTCUSD",1730333328496,[[72447.0,0.002],[72446.0,0.005],[72441.0,0.38483792],[72440.0,0.01243272],[72438.0,0.16121986]],[[72465.0,0.0497003],[72468.0,0.001656],[72469.0,0.25],[72472.0,0.280969],[72475.0,0.277614]]]
["bitfinex","BTCUSD",1730333328706,[[72451.0,0.138024],[72449.0,0.887368],[72448.0,0.00629418],[72447.0,0.002],[72446.0,0.16621986]],[[72452.0,0.20625077],[72464.0,0.13650107],[72465.0,0.0497003],[72468.0,0.0044047],[72469.0,0.25]]]
["bitfinex","BTCUSD",1730333328923,[[72460.0,0.276014],[72457.0,0.276023],[72451.0,0.00353345],[72450.0,0.01439595],[72449.0,0.0592]],[[72464.0,0.13650107],[72465.0,0.0497003],[72468.0,0.001656],[72469.0,0.255],[72472.0,0.275969]]]
["bitfinex","BTCUSD",1730333329126,[[72460.0,0.414021],[72457.0,0.276023],[72454.0,0.276034],[72450.0,0.002],[72449.0,0.0592]],[[72461.0,0.20625077],[72464.0,0.13650107],[72465.0,0.0497003],[72468.0,0.001656],[72469.0,0.255]]]
["bitfinex","BTCUSD",1730333329384,[[72460.0,0.16121986],[72457.0,0.276023],[72454.0,0.276034],[72450.0,0.002],[72449.0,0.0592]],[[72464.0,0.13650107],[72468.0,0.001656],[72469.0,0.255],[72482.0,0.005],[72483.0,0.16121986]]]
["bitfinex","BTCUSD",1730333329587,[[72462.0,0.276006],[72460.0,0.16121986],[72458.0,0.00275998],[72454.0,0.276034],[72449.0,0.0592]],[[72468.0,0.001656],[72469.0,0.25],[72472.0,0.005],[72475.0,0.3271502],[72476.0,0.275955]]]
["bitfinex","BTCUSD",1730333329815,[[72465.0,0.137996],[72461.0,0.55202],[72460.0,0.16121986],[72454.0,0.276034],[72449.0,0.0592]],[[72467.0,0.13650107],[72468.0,0.001656],[72469.0,0.25],[72473.0,0.005],[72474.0,0.387982]]]
["bitfinex","BTCUSD",1730333330017,[[72464.0,0.137998],[72462.0,0.276006],[72461.0,0.27601],[72460.0,0.16121986],[72456.0,0.002]],[[72467.0,0.13650107],[72468.0,0.001656],[72469.0,0.25],[72472.0,0.142984],[72474.0,0.25]]]
["bitfinex","BTCUSD",1730333330239,[[72461.0,0.27601],[72460.0,0.16121986],[72457.0,0.002],[72452.0,0.20625077],[72419.0,0.18228377]],[[72467.0,0.13650107],[72468.0,0.001656],[72469.0,0.25],[72474.0,0.25],[72475.0,0.3321502]]]
["bitfinex","BTCUSD",1730333330488,[[72466.0,0.137995],[72465.0,0.275994],[72462.0,0.20625077],[72460.0,0.16121986],[72457.0,0.278023]],[[72468.0,0.001656],[72469.0,0.25],[72475.0,0.3321502]]]
["bitfinex","BTCUSD",1730333330489,[[72466.0,0.137995],[72465.0,0.275994],[72462.0,0.20625077],[72460.0,0.16121986],[72457.0,0.278023]],[[72468.0,0.001656],[72469.0,0.25],[72475.0,0.0511922],[72476.0,0.280956],[72484.0,0.25]]]
["bitfinex","BTCUSD",1730333330664,[[72467.0,0.137993],[72465.0,0.275994],[72464.0,0.16121986],[72462.0,0.276003],[72460.0,0.001]],[[72468.0,0.001656],[72475.0,0.0511922],[72476.0,0.137977],[72477.0,0.006656],[72479.0,0.525945]]]
["bitfinex","BTCUSD",1730333330864,[[72467.0,0.137993],[72465.0,0.275994],[72464.0,0.16121986],[72462.0,0.276003],[72458.0,0.0952]],[[72468.0,0.001656],[72475.0,0.0511922],[72476.0,0.137977],[72477.0,0.001656],[72478.0,0.0027487]]]
["bitfinex","BTCUSD",1730333331000,[[72467.0,0.137993],[72465.0,0.275994],[72464.0,0.16121986],[72462.0,0.279003],[72458.0,0.0932]],[[72468.0,0.001656],[72475.0,0.0511922],[72476.0,0.137977],[72477.0,0.001656],[72478.0,0.0027487]]]
["bitfinex","BTCUSD",1730333331210,[[72467.0,0.137993],[72465.0,0.275994],[72464.0,0.16121986],[72462.0,0.279003],[72458.0,0.0932]],[[72468.0,0.001656],[72475.0,0.0511922],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333331211,[[72467.0,0.137993],[72466.0,0.08255975],[72465.0,0.275994],[72464.0,0.16321986],[72462.0,0.277003]],[[72468.0,0.001656],[72475.0,0.0511922],[72477.0,0.001656],[72479.0,0.25],[72480.0,0.16694986]]]
["bitfinex","BTCUSD",1730333331414,[[72467.0,0.137993],[72466.0,0.08255975],[72465.0,0.275994],[72464.0,0.16321986],[72462.0,0.276003]],[[72468.0,0.001656],[72475.0,0.0511922],[72477.0,0.001656],[72479.0,0.25],[72480.0,0.02898086]]]
["bitfinex","BTCUSD",1730333331649,[[72467.0,0.137993],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.16321986],[72462.0,0.276003]],[[72468.0,0.001656],[72475.0,0.0511922],[72477.0,0.001656],[72479.0,0.25],[72480.0,0.16694986]]]
["bitfinex","BTCUSD",1730333332465,[[72467.0,0.137993],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.16221986],[72462.0,0.276003]],[[72468.0,0.001656],[72475.0,0.0511922],[72477.0,0.001656],[72479.0,0.25],[72480.0,0.30491886]]]
["bitfinex","BTCUSD",1730333332672,[[72467.0,0.137993],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.16121986],[72462.0,0.276003]],[[72468.0,0.001656],[72475.0,0.0511922],[72477.0,0.001656],[72479.0,0.25],[72480.0,0.30491886]]]
["bitfinex","BTCUSD",1730333333585,[[72467.0,0.137993],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.16121986],[72462.0,0.276003]],[[72468.0,0.001656],[72475.0,0.0511922],[72477.0,0.001656],[72478.0,0.137974],[72479.0,0.25]]]
["bitfinex","BTCUSD",1730333334721,[[72467.0,0.141993],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.16121986],[72462.0,0.276003]],[[72468.0,0.001656],[72475.0,0.0511922],[72477.0,0.001656],[72478.0,0.137974],[72479.0,0.25]]]
["bitfinex","BTCUSD",1730333335428,[[72467.0,0.141993],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.16121986],[72462.0,0.276003]],[[72468.0,0.001656],[72475.0,0.0511922],[72477.0,0.13963],[72479.0,0.25],[72486.0,0.353316]]]
["bitfinex","BTCUSD",1730333335656,[[72467.0,0.141993],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.16121986],[72462.0,0.276003]],[[72468.0,0.001656],[72475.0,0.0511922],[72477.0,0.001656],[72479.0,0.387971],[72480.0,0.02898086]]]
["bitfinex","BTCUSD",1730333335875,[[72467.0,0.141993],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.16321986],[72462.0,0.276003]],[[72468.0,0.001656],[72475.0,0.0511922],[72477.0,0.001656],[72479.0,0.25],[72480.0,0.02898086]]]
["bitfinex","BTCUSD",1730333336092,[[72467.0,0.141993],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.16321986],[72462.0,0.276003]],[[72468.0,0.001656],[72475.0,0.0511922],[72477.0,0.001656],[72479.0,0.387972],[72480.0,0.30491886]]]
["bitfinex","BTCUSD",1730333336316,[[72467.0,0.144993],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.16121986],[72462.0,0.278003]],[[72468.0,0.001656],[72475.0,0.0511922],[72477.0,0.001656],[72479.0,0.25],[72480.0,0.30491886]]]
["bitfinex","BTCUSD",1730333336544,[[72467.0,0.144993],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.16121986],[72462.0,0.278003]],[[72468.0,0.001656],[72475.0,0.0511922],[72477.0,0.001656],[72478.0,0.137973],[72479.0,0.25]]]
["bitfinex","BTCUSD",1730333336781,[[72467.0,0.144993],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.16121986],[72462.0,0.276003]],[[72468.0,0.001656],[72475.0,0.0511922],[72477.0,0.001656],[72478.0,0.1407217],[72479.0,0.25]]]
["bitfinex","BTCUSD",1730333337256,[[72467.0,0.144993],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.16121986],[72462.0,0.276003]],[[72468.0,0.001656],[72475.0,0.0511922],[72477.0,0.001656],[72478.0,0.0027487],[72479.0,0.25]]]
["bitfinex","BTCUSD",1730333337485,[[72467.0,0.144993],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.16121986],[72462.0,0.276003]],[[72468.0,0.001656],[72475.0,0.0511922],[72477.0,0.001656],[72478.0,0.1407217],[72479.0,0.25]]]
["bitfinex","BTCUSD",1730333338408,[[72467.0,0.14775254],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.16121986],[72462.0,0.276003]],[[72468.0,0.001656],[72475.0,0.0511922],[72477.0,0.001656],[72479.0,0.25],[72482.0,0.137966]]]
["bitfinex","BTCUSD",1730333338634,[[72467.0,0.14375254],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.16121986],[72463.0,0.00804846]],[[72468.0,0.001656],[72475.0,0.0511922],[72477.0,0.001656],[72484.0,0.137962],[72487.0,0.255]]]
["bitfinex","BTCUSD",1730333338855,[[72467.0,0.14375254],[72466.0,0.0818],[72465.0,0.275994],[72464.0,0.16121986],[72463.0,0.00804846]],[[72468.0,0.001656],[72475.0,0.0511922],[72477.0,0.001656],[72484.0,0.137962],[72487.0,0.255]]]
["bitfinex","BTCUSD",1730333338856,[[72467.0,0.14375254],[72466.0,0.0818],[72465.0,0.275994],[72464.0,0.16121986],[72463.0,0.00804846]],[[72468.0,0.001656],[72475.0,0.0511922],[72477.0,0.001656],[72484.0,0.137962],[72485.0,0.0027487]]]
["bitfinex","BTCUSD",1730333339068,[[72467.0,0.14375254],[72466.0,0.0818],[72465.0,0.275994],[72464.0,0.16121986],[72463.0,0.00804846]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72483.0,0.137963],[72485.0,0.1027487]]]
["bitfinex","BTCUSD",1730333339274,[[72467.0,0.14075254],[72466.0,0.0798],[72465.0,0.277994],[72464.0,0.16121986],[72463.0,0.00804845]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.137965],[72484.0,0.0492291]]]
["bitfinex","BTCUSD",1730333339504,[[72467.0,0.14375254],[72466.0,0.0798],[72465.0,0.277994],[72464.0,0.16121986],[72443.0,0.276076]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.137965],[72484.0,0.0492291]]]
["bitfinex","BTCUSD",1730333339721,[[72467.0,0.140993],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.43721486],[72463.0,0.00804849]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72481.0,0.1407157],[72483.0,0.275926]]]
["bitfinex","BTCUSD",1730333339940,[[72467.0,0.141993],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.43721486],[72457.0,0.002]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72480.0,0.137969],[72481.0,0.2786867]]]
["bitfinex","BTCUSD",1730333340165,[[72467.0,0.155993],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.43721486],[72457.0,0.002]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72481.0,0.2786867]]]
["bitfinex","BTCUSD",1730333340166,[[72467.0,0.155993],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.43721486],[72457.0,0.002]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72481.0,0.275938],[72498.0,0.505]]]
["bitfinex","BTCUSD",1730333340398,[[72467.0,0.1554832],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.43721486],[72457.0,0.002]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72480.0,0.0027487],[72481.0,0.275938]]]
["bitfinex","BTCUSD",1730333340653,[[72467.0,0.1694832],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.43721486],[72457.0,0.002]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72480.0,0.0027487],[72481.0,0.275938]]]
["bitfinex","BTCUSD",1730333340860,[[72467.0,0.1694832],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.43721486],[72457.0,0.002]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333340861,[[72467.0,0.1694832],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.43721486],[72457.0,0.002]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72485.0,0.37592],[72490.0,0.005]]]
["bitfinex","BTCUSD",1730333341081,[[72467.0,0.1694832],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.43921486],[72441.0,0.1410025]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72483.0,0.0027487],[72485.0,0.37592]]]
["bitfinex","BTCUSD",1730333341323,[[72467.0,0.17224264],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.43921486],[72441.0,0.1410025]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72483.0,0.137963],[72484.0,0.0492291]]]
["bitfinex","BTCUSD",1730333341563,[[72467.0,0.17224264],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.43921486],[72441.0,0.1410025]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0492291]]]
["bitfinex","BTCUSD",1730333341564,[[72467.0,0.17224264],[72466.0,0.0798],[72465.0,0.28404729],[72464.0,0.43921486],[72442.0,0.0410025]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0492291],[72485.0,0.13796]]]
["bitfinex","BTCUSD",1730333341789,[[72467.0,0.17424264],[72466.0,0.0798],[72465.0,0.28404729],[72464.0,0.43721486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0492291],[72486.0,0.1407077]]]
["bitfinex","BTCUSD",1730333342025,[[72467.0,0.17224264],[72466.0,0.0798],[72465.0,0.28404729],[72464.0,0.43921486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0492291],[72485.0,0.275922]]]
["bitfinex","BTCUSD",1730333342244,[[72467.0,0.17224264],[72466.0,0.0798],[72465.0,0.28404729],[72464.0,0.43921486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72483.0,0.137964],[72484.0,0.0492291]]]
["bitfinex","BTCUSD",1730333342437,[[72467.0,0.17224264],[72466.0,0.0798],[72465.0,0.28404729],[72464.0,0.43921486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0492291]]]
["bitfinex","BTCUSD",1730333342438,[[72467.0,0.17224264],[72466.0,0.0798],[72465.0,0.28404729],[72464.0,0.43921486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0492291],[72489.0,0.275904]]]
["bitfinex","BTCUSD",1730333342753,[[72467.0,0.17224264],[72466.0,0.0798],[72465.0,0.28404729],[72464.0,0.43921486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.1871921],[72486.0,0.0027487]]]
["bitfinex","BTCUSD",1730333342948,[[72467.0,0.17224264],[72466.0,0.0798],[72465.0,0.28404729],[72464.0,0.43921486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72483.0,0.137963],[72484.0,0.0492291]]]
["bitfinex","BTCUSD",1730333343157,[[72467.0,0.17224264],[72466.0,0.0798],[72465.0,0.28604729],[72464.0,0.43921486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0492291]]]
["bitfinex","BTCUSD",1730333343158,[[72467.0,0.17224264],[72466.0,0.0798],[72465.0,0.28604729],[72464.0,0.43721486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72481.0,0.137968],[72482.0,0.0027487]]]
["bitfinex","BTCUSD",1730333343406,[[72467.0,0.17224264],[72466.0,0.0798],[72465.0,0.28604729],[72464.0,0.43721486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.1407147],[72492.0,0.280894]]]
["bitfinex","BTCUSD",1730333343613,[[72467.0,0.1694832],[72466.0,0.0798],[72465.0,0.28404729],[72464.0,0.43721486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72481.0,0.275936],[72482.0,0.0027487]]]
["bitfinex","BTCUSD",1730333343816,[[72467.0,0.1694832],[72466.0,0.0798],[72465.0,0.28404729],[72464.0,0.43921486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72481.0,0.413903],[72490.0,0.005]]]
["bitfinex","BTCUSD",1730333344162,[[72467.0,0.1694832],[72466.0,0.0798],[72465.0,0.28404729],[72464.0,0.43921486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72484.0,0.0542291],[72485.0,0.275919]]]
["bitfinex","BTCUSD",1730333344364,[[72467.0,0.1694832],[72466.0,0.0798],[72465.0,0.28404729],[72464.0,0.43721486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.137966],[72483.0,0.0027487]]]
["bitfinex","BTCUSD",1730333345034,[[72467.0,0.1694832],[72466.0,0.0798],[72465.0,0.28404729],[72464.0,0.43921486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.137966],[72483.0,0.0027487]]]
["bitfinex","BTCUSD",1730333345253,[[72467.0,0.17753649],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.43921486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.137966],[72483.0,0.0027487]]]
["bitfinex","BTCUSD",1730333345679,[[72467.0,0.17753649],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.43721486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72480.0,0.137969],[72482.0,0.275932]]]
["bitfinex","BTCUSD",1730333345829,[[72467.0,0.17753649],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.43921486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72480.0,0.137969],[72482.0,0.275932]]]
["bitfinex","BTCUSD",1730333346771,[[72467.0,0.17753649],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.43921486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72553.0,0.06882844],[72895.0,60.0]]]
["bitfinex","BTCUSD",1730333346995,[[72467.0,0.17753649],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.43921486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72481.0,0.137967],[72483.0,0.2786777]]]
["bitfinex","BTCUSD",1730333347165,[[72467.0,0.17753649],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.43921486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72481.0,0.137967],[72483.0,0.275929]]]
["bitfinex","BTCUSD",1730333347367,[[72467.0,0.17753649],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.43921486],[72462.0,0.276003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72481.0,0.137967],[72482.0,0.0027487]]]
["bitfinex","BTCUSD",1730333347548,[[72467.0,0.17753649],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.43921486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72481.0,0.137967],[72482.0,0.0027487]]]
["bitfinex","BTCUSD",1730333347745,[[72467.0,0.17753649],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.43921486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.0027487],[72484.0,0.1921911]]]
["bitfinex","BTCUSD",1730333347952,[[72467.0,0.17953649],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.43721486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.0027487],[72483.0,0.137963]]]
["bitfinex","BTCUSD",1730333348153,[[72467.0,0.17953649],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.43721486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.0027487],[72484.0,0.0492291]]]
["bitfinex","BTCUSD",1730333348386,[[72467.0,0.18029593],[72466.0,0.0798],[72465.0,0.277994],[72464.0,0.43721486],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72483.0,0.137964],[72484.0,0.0492291]]]
["bitfinex","BTCUSD",1730333348578,[[72467.0,0.278415],[72466.0,0.0798],[72465.0,0.277994],[72464.0,0.37687351],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72483.0,0.1407127],[72484.0,0.0542291]]]
["bitfinex","BTCUSD",1730333348780,[[72467.0,0.278415],[72466.0,0.0798],[72465.0,0.277994],[72464.0,0.37687351],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72483.0,0.137964],[72484.0,0.0492291]]]
["bitfinex","BTCUSD",1730333349154,[[72467.0,0.278415],[72466.0,0.0798],[72465.0,0.277994],[72464.0,0.37687351],[72462.0,0.281003]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.0027487],[72483.0,0.137964]]]
["bitfinex","BTCUSD",1730333349377,[[72467.0,0.280415],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.37687351],[72463.0,0.005]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72487.0,0.25],[72488.0,0.005]]]
["bitfinex","BTCUSD",1730333349595,[[72467.0,0.280415],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.37687351],[72463.0,0.005]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72487.0,0.25],[72488.0,0.142955]]]
["bitfinex","BTCUSD",1730333350231,[[72467.0,0.280415],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.37687351],[72463.0,0.005]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72487.0,0.387955],[72488.0,0.005]]]
["bitfinex","BTCUSD",1730333350433,[[72467.0,0.280415],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.37687351],[72463.0,0.005]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72486.0,0.137958],[72487.0,0.25]]]
["bitfinex","BTCUSD",1730333350565,[[72467.0,0.278415],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.37887351],[72463.0,0.005]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72486.0,0.1407067],[72487.0,0.25]]]
["bitfinex","BTCUSD",1730333351210,[[72467.0,0.27036171],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.37887351],[72463.0,0.005]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72486.0,0.0027487],[72487.0,0.25]]]
["bitfinex","BTCUSD",1730333351409,[[72467.0,0.27847399],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.37887351],[72463.0,0.005]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72486.0,0.1407077],[72487.0,0.25]]]
["bitfinex","BTCUSD",1730333351862,[[72467.0,0.27847399],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.37887351],[72463.0,0.005]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72485.0,0.13796],[72486.0,0.0027487]]]
["bitfinex","BTCUSD",1730333353847,[[72467.0,0.27847399],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.37887351],[72463.0,0.005]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72487.0,0.387955],[72494.0,0.082856]]]
["bitfinex","BTCUSD",1730333354056,[[72467.0,0.27847399],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.37887351],[72463.0,0.005]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72486.0,0.1407057],[72487.0,0.25]]]
["bitfinex","BTCUSD",1730333354253,[[72467.0,0.28047399],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.37687351],[72463.0,0.005]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72486.0,0.1407057],[72487.0,0.25]]]
["bitfinex","BTCUSD",1730333354644,[[72467.0,0.28047399],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.37687351],[72463.0,0.005]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72486.0,0.1407077],[72487.0,0.25]]]
["bitfinex","BTCUSD",1730333355681,[[72467.0,0.28047399],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.37687351],[72463.0,0.005]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72486.0,0.0027487],[72487.0,0.25]]]
["bitfinex","BTCUSD",1730333355910,[[72467.0,0.28047399],[72466.0,0.0798],[72465.0,0.275994],[72464.0,0.37687351],[72463.0,0.005]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72486.0,0.0027487],[72487.0,0.387955]]]
["bitfinex","BTCUSD",1730333356126,[[72467.0,0.28047399],[72466.0,0.0798],[72465.0,0.280994],[72464.0,0.37687351],[72433.0,0.000828]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72487.0,0.25],[72490.0,0.005]]]
["bitfinex","BTCUSD",1730333356343,[[72467.0,0.28047399],[72466.0,0.0798],[72465.0,0.280994],[72464.0,0.37687351],[72438.0,0.00629218]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72487.0,0.25],[72490.0,0.137951]]]
["bitfinex","BTCUSD",1730333356555,[[72467.0,0.28047399],[72466.0,0.0798],[72465.0,0.280994],[72464.0,0.37687351],[72433.0,0.000828]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72487.0,0.25],[72488.0,0.275911]]]
["bitfinex","BTCUSD",1730333356802,[[72467.0,0.27847399],[72465.0,0.280994],[72464.0,0.37887351],[72460.0,0.0754],[72433.0,0.000828]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72478.0,0.0988],[72482.0,0.0792]]]
["bitfinex","BTCUSD",1730333357018,[[72467.0,0.27036171],[72465.0,0.280994],[72464.0,0.37887351],[72460.0,0.0754],[72433.0,0.000828]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72478.0,0.0988],[72482.0,0.217166]]]
["bitfinex","BTCUSD",1730333357308,[[72467.0,0.27036171],[72465.0,0.280994],[72464.0,0.37887351],[72460.0,0.0754],[72434.0,0.20707877]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72478.0,0.0988],[72482.0,0.217166]]]
["bitfinex","BTCUSD",1730333357509,[[72467.0,0.1694832],[72465.0,0.005],[72464.0,0.37687351],[72458.0,0.276019],[72457.0,0.002]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.139631],[72478.0,0.374747],[72481.0,0.0027487]]]
["bitfinex","BTCUSD",1730333357729,[[72467.0,0.1694832],[72465.0,0.005],[72464.0,0.37687351],[72458.0,0.276019],[72457.0,0.002]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.139631],[72478.0,0.374747],[72481.0,0.275934]]]
["bitfinex","BTCUSD",1730333357940,[[72467.0,0.0314902],[72466.0,0.137995],[72465.0,0.005],[72464.0,0.37687351],[72458.0,0.276019]],[[72468.0,0.001656],[72470.0,0.0792],[72475.0,0.139634],[72477.0,0.0044047],[72478.0,0.374747]]]
["bitfinex","BTCUSD",1730333358178,[[72467.0,0.0396152],[72465.0,0.005],[72464.0,0.37687351],[72458.0,0.276019],[72457.0,0.002]],[[72468.0,0.001656],[72470.0,0.0792],[72475.0,0.139634],[72477.0,0.0044047],[72478.0,0.374747]]]
["bitfinex","BTCUSD",1730333358179,[[72467.0,0.0396152],[72465.0,0.005],[72464.0,0.37687351],[72458.0,0.276019],[72457.0,0.002]],[[72468.0,0.001656],[72470.0,0.0792],[72475.0,0.001656],[72477.0,0.0044047],[72478.0,0.374747]]]
["bitfinex","BTCUSD",1730333358406,[[72467.0,0.1776082],[72465.0,0.005],[72464.0,0.37687351],[72458.0,0.276019],[72457.0,0.002]],[[72468.0,0.001656],[72470.0,0.0792],[72475.0,0.001656],[72476.0,0.137976],[72477.0,0.0044047]]]
["bitfinex","BTCUSD",1730333358622,[[72467.0,0.1776082],[72465.0,0.005],[72464.0,0.37687351],[72458.0,0.002],[72451.0,0.09869844]],[[72468.0,0.001656],[72470.0,0.0792],[72475.0,0.001656],[72477.0,0.0044047],[72478.0,0.0988]]]
["bitfinex","BTCUSD",1730333358852,[[72467.0,0.1776082],[72465.0,0.005],[72464.0,0.65286851],[72460.0,0.002],[72454.0,0.276035]],[[72468.0,0.001656],[72470.0,0.0792],[72475.0,0.001656],[72477.0,0.001656],[72478.0,0.236773]]]
["bitfinex","BTCUSD",1730333359284,[[72467.0,0.1776082],[72465.0,0.005],[72464.0,0.65286851],[72461.0,0.002],[72454.0,0.276035]],[[72468.0,0.001656],[72470.0,0.0792],[72475.0,0.001656],[72477.0,0.001656],[72478.0,0.0988]]]
["bitfinex","BTCUSD",1730333359893,[[72467.0,0.1776082],[72465.0,0.005],[72464.0,0.75374702],[72461.0,0.002],[72454.0,0.276035]],[[72468.0,0.001656],[72470.0,0.0792],[72475.0,0.001656],[72477.0,0.001656],[72478.0,0.0988]]]
["bitfinex","BTCUSD",1730333360109,[[72467.0,0.1776082],[72465.0,0.005],[72464.0,0.75374702],[72461.0,0.002],[72454.0,0.276035]],[[72468.0,0.001656],[72475.0,0.080856],[72477.0,0.001656],[72478.0,0.0988],[72480.0,0.13797]]]
["bitfinex","BTCUSD",1730333360315,[[72467.0,0.1776082],[72465.0,0.21125077],[72464.0,0.75374702],[72461.0,0.002],[72454.0,0.276035]],[[72468.0,0.001656],[72475.0,0.080856],[72477.0,0.001656],[72478.0,0.0988],[72487.0,0.255]]]
["bitfinex","BTCUSD",1730333360510,[[72467.0,0.2608082],[72465.0,0.005],[72464.0,0.85244702],[72454.0,0.276035],[72445.0,0.276069]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72481.0,0.0809],[72486.0,0.0975487]]]
["bitfinex","BTCUSD",1730333360720,[[72467.0,0.2608082],[72464.0,0.85244702],[72463.0,0.005],[72462.0,0.27963388],[72454.0,0.276035]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72481.0,0.0809],[72486.0,0.0975487]]]
["bitfinex","BTCUSD",1730333360985,[[72467.0,0.26356753],[72465.0,0.005],[72464.0,0.85244702],[72462.0,0.27963388],[72454.0,0.276035]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72481.0,0.0809],[72486.0,0.0948]]]
["bitfinex","BTCUSD",1730333361425,[[72467.0,0.23556753],[72465.0,0.005],[72464.0,0.85244702],[72462.0,0.27963388],[72454.0,0.276035]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72481.0,0.0809],[72486.0,0.0948]]]
["bitfinex","BTCUSD",1730333361844,[[72467.0,0.26356753],[72465.0,0.005],[72464.0,0.85244702],[72462.0,0.27963388],[72454.0,0.276035]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72481.0,0.0809],[72486.0,0.0948]]]
["bitfinex","BTCUSD",1730333362316,[[72467.0,0.24956753],[72465.0,0.005],[72464.0,0.85244702],[72462.0,0.27963388],[72454.0,0.276035]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72481.0,0.0809],[72486.0,0.0948]]]
["bitfinex","BTCUSD",1730333362535,[[72467.0,0.4105886],[72465.0,0.005],[72464.0,0.65069],[72462.0,0.27963388],[72454.0,0.276035]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72481.0,0.0809],[72486.0,0.0948]]]
["bitfinex","BTCUSD",1730333362753,[[72467.0,0.42182927],[72465.0,0.005],[72464.0,0.65069],[72462.0,0.27963388],[72454.0,0.276035]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72481.0,0.0809],[72486.0,0.0948]]]
["bitfinex","BTCUSD",1730333362975,[[72467.0,0.42184042],[72465.0,0.005],[72464.0,0.65069],[72462.0,0.27963388],[72454.0,0.276035]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72481.0,0.0809],[72486.0,0.0948]]]
["bitfinex","BTCUSD",1730333363711,[[72467.0,0.46492993],[72465.0,0.005],[72464.0,0.65069],[72462.0,0.27963388],[72454.0,0.276035]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72481.0,0.0809],[72486.0,0.0948]]]
["bitfinex","BTCUSD",1730333363936,[[72467.0,0.46292993],[72465.0,0.005],[72464.0,0.65269],[72462.0,0.27963388],[72454.0,0.276035]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72481.0,0.0809],[72486.0,0.0948]]]
["bitfinex","BTCUSD",1730333364152,[[72467.0,0.42184042],[72465.0,0.005],[72464.0,0.65069],[72462.0,0.27963388],[72454.0,0.276035]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72485.0,0.0812],[72486.0,0.0948]]]
["bitfinex","BTCUSD",1730333364600,[[72467.0,0.46494244],[72465.0,0.005],[72464.0,0.65069],[72462.0,0.27963388],[72454.0,0.276035]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72485.0,0.0812],[72486.0,0.0975487]]]
["bitfinex","BTCUSD",1730333364838,[[72467.0,0.46494244],[72466.0,0.04123972],[72465.0,0.005],[72464.0,0.71254959],[72462.0,0.36211333]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72485.0,0.0812],[72486.0,0.0975487]]]
["bitfinex","BTCUSD",1730333365281,[[72467.0,0.46494244],[72466.0,0.04123972],[72465.0,0.005],[72464.0,0.71254959],[72462.0,0.36211333]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72485.0,0.0812],[72486.0,0.0948]]]
["bitfinex","BTCUSD",1730333365509,[[72467.0,0.50618216],[72465.0,0.06685959],[72464.0,0.73316945],[72462.0,0.3827332],[72456.0,0.12371918]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72485.0,0.0812],[72486.0,0.0948]]]
["bitfinex","BTCUSD",1730333365735,[[72467.0,0.50618216],[72465.0,0.06685959],[72464.0,0.73316945],[72462.0,0.3827332],[72456.0,0.12371918]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72485.0,0.0812],[72486.0,0.0975487]]]
["bitfinex","BTCUSD",1730333366444,[[72467.0,0.52680203],[72465.0,0.08747945],[72464.0,0.65069],[72463.0,0.10309932],[72462.0,0.27963388]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72485.0,0.0812],[72486.0,0.0948]]]
["bitfinex","BTCUSD",1730333366657,[[72467.0,0.51866588],[72465.0,0.08747945],[72464.0,0.65069],[72463.0,0.10309932],[72462.0,0.27963388]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72485.0,0.0812],[72486.0,0.0948]]]
["bitfinex","BTCUSD",1730333366843,[[72467.0,0.51866588],[72465.0,0.08747945],[72464.0,0.65069],[72463.0,0.10309932],[72462.0,0.27963388]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72485.0,0.0812],[72486.0,0.0975487]]]
["bitfinex","BTCUSD",1730333367532,[[72467.0,0.60718829],[72466.0,0.08247945],[72465.0,0.007],[72464.0,0.75378932],[72462.0,0.27963388]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72485.0,0.0812],[72486.0,0.0948]]]
["bitfinex","BTCUSD",1730333367729,[[72467.0,0.61532677],[72466.0,0.08247945],[72465.0,0.007],[72464.0,0.75378932],[72462.0,0.27963388]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72485.0,0.0812],[72486.0,0.0975487]]]
["bitfinex","BTCUSD",1730333367933,[[72467.0,0.61532677],[72466.0,0.08247945],[72465.0,0.007],[72464.0,0.75378932],[72462.0,0.27963388]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72485.0,0.0812],[72486.0,0.0948]]]
["bitfinex","BTCUSD",1730333368367,[[72467.0,0.61532677],[72466.0,0.08247945],[72465.0,0.21325077],[72464.0,0.75378932],[72462.0,0.27963388]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72485.0,0.0812],[72486.0,0.0948]]]
["bitfinex","BTCUSD",1730333368576,[[72467.0,0.70280622],[72465.0,0.10509932],[72464.0,0.65069],[72462.0,0.27963388],[72460.0,0.12371918]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72485.0,0.0812],[72486.0,0.0948]]]
["bitfinex","BTCUSD",1730333368775,[[72467.0,0.62032677],[72466.0,0.10309932],[72465.0,0.002],[72464.0,0.65069],[72462.0,0.27963388]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72485.0,0.0812],[72486.0,0.0948]]]
["bitfinex","BTCUSD",1730333368977,[[72467.0,0.62032677],[72466.0,0.10309932],[72464.0,0.65069],[72462.0,0.27963388]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72485.0,0.0812],[72486.0,0.0948]]]
["bitfinex","BTCUSD",1730333368978,[[72467.0,0.62232677],[72466.0,0.10309932],[72464.0,0.65069],[72462.0,0.27963388],[72447.0,0.21312562]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72485.0,0.0812],[72486.0,0.0948]]]
["bitfinex","BTCUSD",1730333369176,[[72467.0,0.72542609],[72464.0,0.65069],[72462.0,0.27963388],[72446.0,0.37414669],[72418.0,0.24307738]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72485.0,0.0812],[72486.0,0.0948]]]
["bitfinex","BTCUSD",1730333369333,[[72467.0,0.71728761],[72464.0,0.65069],[72462.0,0.27963388],[72461.0,0.12371918],[72455.0,0.2103191]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72492.0,0.142946],[72494.0,0.355841]]]
["bitfinex","BTCUSD",1730333369535,[[72467.0,1.01179706],[72465.0,0.12391101],[72464.0,0.65069],[72462.0,0.27963388],[72459.0,0.18296236]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72494.0,0.079956],[72496.0,0.001656]]]
["bitfinex","BTCUSD",1730333369765,[[72467.0,1.01179706],[72466.0,0.12391101],[72464.0,0.65069],[72462.0,0.27963388],[72460.0,0.18296236]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72494.0,0.079956],[72496.0,0.001656]]]
["bitfinex","BTCUSD",1730333369969,[[72467.0,1.01179706],[72464.0,0.65069],[72462.0,0.46259624],[72450.0,0.13939989],[72445.0,0.276069]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72494.0,0.079956],[72496.0,0.001656]]]
["bitfinex","BTCUSD",1730333370171,[[72467.0,1.01179706],[72464.0,0.65069],[72462.0,0.46259624],[72450.0,0.35285597],[72445.0,0.276069]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72494.0,0.1296937],[72496.0,0.001656]]]
["bitfinex","BTCUSD",1730333370370,[[72467.0,1.03943706],[72464.0,0.65069],[72462.0,0.46259624],[72450.0,0.35285597],[72445.0,0.276069]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72494.0,0.1296937],[72496.0,0.001656]]]
["bitfinex","BTCUSD",1730333370953,[[72467.0,1.01143706],[72464.0,0.65069],[72462.0,0.46259624],[72450.0,0.35285597],[72445.0,0.276069]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72494.0,0.1296937],[72496.0,0.001656]]]
["bitfinex","BTCUSD",1730333371355,[[72467.0,1.03943706],[72464.0,0.65069],[72462.0,0.46259624],[72450.0,0.35285597],[72445.0,0.276069]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72494.0,0.1296937],[72496.0,0.001656]]]
["bitfinex","BTCUSD",1730333372563,[[72467.0,1.02543706],[72464.0,0.65069],[72462.0,0.46259624],[72450.0,0.35285597],[72445.0,0.276069]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72494.0,0.1296937],[72496.0,0.001656]]]
["bitfinex","BTCUSD",1730333372769,[[72467.0,1.03943706],[72464.0,0.65069],[72462.0,0.46259624],[72450.0,0.35285597],[72445.0,0.276069]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72494.0,0.1296937],[72496.0,0.001656]]]
["bitfinex","BTCUSD",1730333374211,[[72467.0,1.03943706],[72464.0,0.65069],[72463.0,0.18296236],[72462.0,0.27963388],[72451.0,0.21345608]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72494.0,0.1296937],[72496.0,0.001656]]]
["bitfinex","BTCUSD",1730333374413,[[72467.0,1.03939019],[72464.0,0.83378171],[72462.0,0.27963388],[72452.0,0.34574922],[72451.0,0.21339047]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72494.0,0.1296937],[72496.0,0.001656]]]
["bitfinex","BTCUSD",1730333374645,[[72467.0,1.03939019],[72464.0,0.83378171],[72462.0,0.27963388],[72452.0,0.34574922],[72450.0,0.21339047]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72494.0,0.1296937],[72496.0,0.001656]]]
["bitfinex","BTCUSD",1730333374860,[[72467.0,1.03939019],[72464.0,0.65069],[72462.0,0.46272559],[72452.0,0.20625077],[72450.0,0.35288892]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72494.0,0.1296937],[72496.0,0.001656]]]
["bitfinex","BTCUSD",1730333375075,[[72467.0,0.78467175],[72464.0,0.55199],[72463.0,0.0764],[72462.0,0.27963388],[72461.0,0.18309171]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.1765],[72493.0,0.006656]]]
["bitfinex","BTCUSD",1730333375334,[[72467.0,0.78467175],[72464.0,0.55199],[72463.0,0.0764],[72462.0,0.27963388]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.1765],[72493.0,0.006656]]]
["bitfinex","BTCUSD",1730333375335,[[72467.0,0.65866805],[72466.0,0.1240037],[72465.0,0.002],[72464.0,0.55199],[72463.0,0.0764]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.1765],[72492.0,0.275892]]]
["bitfinex","BTCUSD",1730333375631,[[72467.0,0.66066805],[72466.0,0.1240037],[72464.0,0.55199],[72463.0,0.0764],[72447.0,0.21339047]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.1765],[72487.0,0.137955]]]
["bitfinex","BTCUSD",1730333375881,[[72467.0,0.66066805],[72466.0,0.1240037],[72464.0,0.55199],[72463.0,0.0764],[72447.0,0.21339047]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.1765]]]
["bitfinex","BTCUSD",1730333375882,[[72467.0,0.66066805],[72466.0,0.1240037],[72464.0,0.55199],[72463.0,0.0764],[72447.0,0.21339047]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.2264535],[72488.0,0.137954]]]
["bitfinex","BTCUSD",1730333376120,[[72467.0,0.62569731],[72464.0,0.55199],[72463.0,0.0764],[72462.0,0.40363758],[72456.0,0.18309171]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.2264535],[72489.0,0.275907]]]
["bitfinex","BTCUSD",1730333376339,[[72467.0,0.66878718],[72464.0,0.6759937],[72463.0,0.0764],[72462.0,0.27963388],[72458.0,0.28159171]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.2264535],[72488.0,0.137954]]]
["bitfinex","BTCUSD",1730333376789,[[72467.0,0.66878718],[72464.0,0.6759937],[72463.0,0.0764],[72462.0,0.27963388],[72458.0,0.28159171]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.2264535],[72493.0,0.282546]]]
["bitfinex","BTCUSD",1730333377012,[[72467.0,0.66678718],[72464.0,0.6779937],[72463.0,0.0764],[72462.0,0.27963388],[72458.0,0.28159171]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.2264535],[72493.0,0.282546]]]
["bitfinex","BTCUSD",1730333377013,[[72467.0,0.66678718],[72464.0,0.6779937],[72463.0,0.0764],[72462.0,0.27963388],[72458.0,0.28159171]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.2264535],[72488.0,0.137955]]]
["bitfinex","BTCUSD",1730333377246,[[72467.0,0.6586559],[72464.0,0.6779937],[72463.0,0.0764],[72462.0,0.27963388],[72458.0,0.28159171]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.2264535],[72488.0,0.137955]]]
["bitfinex","BTCUSD",1730333377465,[[72467.0,0.66678716],[72464.0,0.6779937],[72463.0,0.0764],[72462.0,0.27963388],[72458.0,0.28159171]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.2264535],[72488.0,0.137955]]]
["bitfinex","BTCUSD",1730333377653,[[72467.0,0.66678716],[72464.0,0.6779937],[72463.0,0.0764],[72462.0,0.27963388],[72458.0,0.28159171]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.2264535]]]
["bitfinex","BTCUSD",1730333377654,[[72467.0,0.62369729],[72464.0,0.55399],[72463.0,0.2004037],[72462.0,0.27963388],[72458.0,0.0985]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.2264535],[72489.0,0.137952]]]
["bitfinex","BTCUSD",1730333378600,[[72467.0,0.62569729],[72464.0,0.55199],[72463.0,0.2004037],[72462.0,0.27963388],[72458.0,0.0985]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.2264535],[72489.0,0.137952]]]
["bitfinex","BTCUSD",1730333378829,[[72467.0,0.62369729],[72464.0,0.55399],[72463.0,0.2004037],[72462.0,0.27963388],[72458.0,0.0985]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.2264535],[72488.0,0.137953]]]
["bitfinex","BTCUSD",1730333379090,[[72467.0,0.62369729],[72464.0,0.55199],[72463.0,0.2024037],[72462.0,0.27963388],[72458.0,0.0985]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.2264535],[72488.0,0.137953]]]
["bitfinex","BTCUSD",1730333379328,[[72467.0,0.62369729],[72464.0,0.55399],[72463.0,0.2004037],[72462.0,0.27963388],[72458.0,0.0985]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.2264535],[72488.0,0.137953]]]
["bitfinex","BTCUSD",1730333379547,[[72467.0,0.62393873],[72464.0,0.55399],[72463.0,0.20046914],[72462.0,0.27963388],[72458.0,0.0985]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.2264535],[72488.0,0.137953]]]
["bitfinex","BTCUSD",1730333380250,[[72467.0,0.62393873],[72464.0,0.55399],[72463.0,0.12406914],[72462.0,0.27963388],[72458.0,0.0985]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.2264535],[72489.0,0.137951]]]
["bitfinex","BTCUSD",1730333380468,[[72467.0,0.62393873],[72466.0,0.002],[72464.0,0.55199],[72462.0,0.40370302],[72458.0,0.1813]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.2264535],[72489.0,0.137951]]]
["bitfinex","BTCUSD",1730333380954,[[72467.0,0.61580747],[72466.0,0.002],[72464.0,0.55199],[72462.0,0.40370302],[72458.0,0.1813]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.2264535],[72492.0,0.137947]]]
["bitfinex","BTCUSD",1730333381182,[[72467.0,0.62593885],[72464.0,0.55199],[72462.0,0.40370302],[72458.0,0.1813],[72432.0,0.22282093]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.2264535],[72491.0,0.1406967]]]
["bitfinex","BTCUSD",1730333381420,[[72467.0,0.62393885],[72464.0,0.55199],[72463.0,0.002],[72462.0,0.40370302],[72458.0,0.1813]],[[72468.0,0.001656],[72475.0,0.001656],[72477.0,0.001656],[72482.0,0.2264535],[72489.0,0.005]]]
["bitfinex","BTCUSD",1730333381649,[[72467.0,0.72735253],[72464.0,0.55199],[72462.0,0.27963388],[72461.0,0.12406914],[72460.0,0.002]],[[72468.0,0.001656],[72470.0,0.076],[72471.0,0.0949],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333381866,[[72467.0,0.72735253],[72464.0,0.55199],[72462.0,0.276003],[72461.0,0.12406914],[72460.0,0.002]],[[72468.0,0.001656],[72470.0,0.076],[72471.0,0.0949],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333382528,[[72467.0,0.5497956],[72464.0,0.65286782],[72462.0,0.40007214],[72460.0,0.002],[72450.0,0.19657782]],[[72468.0,0.001656],[72470.0,0.076],[72471.0,0.0949],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333382860,[[72467.0,0.5357956],[72464.0,0.65286782],[72462.0,0.40007214],[72460.0,0.002],[72456.0,0.18319584]],[[72468.0,0.001656],[72470.0,0.076],[72471.0,0.0949],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333382863,[[72467.0,0.5497956],[72464.0,0.65286782],[72463.0,0.002],[72462.0,0.40007214],[72456.0,0.18319584]],[[72468.0,0.001656],[72470.0,0.076],[72471.0,0.0949],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333383650,[[72467.0,0.5497956],[72464.0,0.65286782],[72462.0,0.40207214],[72456.0,0.18319584],[72444.0,0.34582855]],[[72468.0,0.001656],[72470.0,0.076],[72471.0,0.0949],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333383863,[[72467.0,0.5497956],[72464.0,0.65286782],[72462.0,0.40007214],[72460.0,0.002],[72456.0,0.18319584]],[[72468.0,0.001656],[72470.0,0.076],[72471.0,0.0949],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333384071,[[72467.0,0.5361556],[72464.0,0.65286782],[72463.0,0.02764],[72462.0,0.40007214],[72461.0,0.00347817]],[[72468.0,0.001656],[72470.0,0.076],[72471.0,0.0949],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333384295,[[72467.0,0.5381556],[72464.0,0.65286782],[72463.0,0.02764],[72462.0,0.40007214],[72461.0,0.00347817]],[[72468.0,0.001656],[72470.0,0.076],[72471.0,0.0949],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333384527,[[72467.0,0.53822055],[72464.0,0.65286782],[72463.0,0.02764],[72462.0,0.40012493],[72461.0,0.00347817]],[[72468.0,0.001656],[72470.0,0.076],[72471.0,0.0949],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333384700,[[72467.0,0.52808917],[72464.0,0.65286782],[72463.0,0.02764],[72462.0,0.40212493],[72461.0,0.00347817]],[[72468.0,0.001656],[72470.0,0.076],[72471.0,0.0949],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333384914,[[72467.0,0.53622098],[72464.0,0.65286782],[72463.0,0.02764],[72462.0,0.40212493],[72461.0,0.00347817]],[[72468.0,0.001656],[72470.0,0.076],[72471.0,0.0949],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333386374,[[72467.0,0.53622098],[72464.0,0.65286782],[72463.0,0.15176193],[72462.0,0.278003],[72461.0,0.00347817]],[[72468.0,0.001656],[72470.0,0.076],[72471.0,0.0949],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333386559,[[72467.0,0.53622098],[72464.0,0.65286782],[72463.0,0.02764],[72462.0,0.40212493],[72461.0,0.00347817]],[[72468.0,0.001656],[72470.0,0.076],[72471.0,0.0949],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333386990,[[72467.0,0.53622098],[72464.0,0.65286782],[72463.0,0.02764],[72462.0,0.40012493],[72461.0,0.00347817]],[[72468.0,0.001656],[72470.0,0.076],[72471.0,0.0949],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333387220,[[72467.0,0.53622098],[72464.0,0.65286782],[72463.0,0.02764],[72462.0,0.40012493],[72461.0,0.00347817]],[[72468.0,0.001656],[72471.0,0.0949],[72473.0,0.082],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333388073,[[72467.0,0.53622098],[72464.0,0.65286782],[72463.0,0.02764],[72462.0,0.40212493],[72461.0,0.00347817]],[[72468.0,0.001656],[72471.0,0.0949],[72473.0,0.082],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333388293,[[72467.0,0.53622098],[72464.0,0.65286782],[72463.0,0.02764],[72462.0,0.40012493],[72461.0,0.00347817]],[[72468.0,0.001656],[72471.0,0.0949],[72473.0,0.082],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333388522,[[72467.0,0.63967869],[72464.0,0.65286782],[72463.0,0.02764],[72462.0,0.276003],[72461.0,0.1276001]],[[72468.0,0.001656],[72471.0,0.0949],[72473.0,0.082],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333388717,[[72467.0,0.6396785],[72464.0,0.65286782],[72463.0,0.02764],[72462.0,0.276003],[72461.0,0.1276001]],[[72468.0,0.001656],[72471.0,0.0949],[72473.0,0.082],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333389191,[[72467.0,0.5396785],[72464.0,0.65286782],[72463.0,0.02764],[72462.0,0.276003],[72461.0,0.1276001]],[[72468.0,0.001656],[72471.0,0.0949],[72473.0,0.082],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333389394,[[72467.0,0.63971277],[72464.0,0.65286782],[72463.0,0.02764],[72462.0,0.276003],[72461.0,0.12762764]],[[72468.0,0.001656],[72471.0,0.0949],[72473.0,0.082],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333390896,[[72467.0,0.53883495],[72464.0,0.75374564],[72463.0,0.02764],[72462.0,0.276003],[72461.0,0.12762764]],[[72468.0,0.001656],[72471.0,0.0949],[72473.0,0.082],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333391376,[[72467.0,0.43537706],[72466.0,0.10345789],[72464.0,0.75374564],[72463.0,0.02764],[72462.0,0.276003]],[[72468.0,0.001656],[72471.0,0.0949],[72473.0,0.082],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333391526,[[72467.0,0.51814754],[72466.0,0.10345789],[72464.0,0.75374564],[72463.0,0.02764],[72462.0,0.276003]],[[72468.0,0.001656],[72471.0,0.0949],[72473.0,0.082],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333391736,[[72467.0,0.51814785],[72466.0,0.10345789],[72464.0,0.75374564],[72463.0,0.02764],[72462.0,0.276003]],[[72468.0,0.001656],[72471.0,0.0949],[72473.0,0.082],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333391908,[[72467.0,0.43537706],[72466.0,0.10345789],[72464.0,0.75374564],[72463.0,0.02764],[72462.0,0.276003]],[[72468.0,0.001656],[72471.0,0.0949],[72473.0,0.082],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333392527,[[72467.0,0.33537706],[72466.0,0.10345789],[72464.0,0.75374564],[72463.0,0.02764],[72462.0,0.276003]],[[72468.0,0.001656],[72471.0,0.0949],[72473.0,0.082],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333392984,[[72467.0,0.43537706],[72466.0,0.10345789],[72464.0,0.75374564],[72463.0,0.02764],[72462.0,0.276003]],[[72468.0,0.001656],[72471.0,0.0949],[72473.0,0.082],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333393418,[[72467.0,0.51814762],[72466.0,0.10345789],[72464.0,0.75374564],[72463.0,0.02764],[72462.0,0.276003]],[[72468.0,0.001656],[72471.0,0.0949],[72473.0,0.082],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333393664,[[72467.0,0.43537706],[72466.0,0.10345789],[72464.0,0.75374564],[72463.0,0.02764],[72462.0,0.276003]],[[72468.0,0.001656],[72471.0,0.0949],[72473.0,0.082],[72475.0,0.001656],[72477.0,0.001656]]]
["bitfinex","BTCUSD",1730333393877,[[72467.0,0.19238406],[72466.0,0.10345789],[72463.0,0.02764],[72462.0,0.276003],[72454.0,0.18331446]],[[72468.0,0.172556],[72475.0,0.001656],[72477.0,0.001656],[72480.0,0.27594],[72481.0,0.10087782]]]
["bitfinex","BTCUSD",1730333394091,[[72467.0,0.25446268],[72465.0,0.08277024],[72464.0,0.37945389],[72462.0,0.276003],[72457.0,0.12414947]],[[72468.0,0.172556],[72475.0,0.006656],[72477.0,0.35253382],[72479.0,0.0027487],[72480.0,0.25]]]
["bitfinex","BTCUSD",1730333394317,[[72467.0,0.25447376],[72465.0,0.08277208],[72464.0,0.137999],[72463.0,0.1034651],[72462.0,0.276003]],[[72468.0,0.172556],[72475.0,0.006656],[72477.0,0.35253382],[72480.0,0.25]]]
["bitfinex","BTCUSD",1730333394318,[[72467.0,0.25447376],[72465.0,0.08277208],[72464.0,0.137999],[72463.0,0.1034651],[72462.0,0.276003]],[[72468.0,0.172556],[72473.0,0.137983],[72475.0,0.0094047],[72476.0,0.275955],[72477.0,0.35253382]]]
["bitfinex","BTCUSD",1730333394529,[[72467.0,0.25447376],[72465.0,0.08277208],[72463.0,0.1034651],[72462.0,0.276003]],[[72468.0,0.172556],[72473.0,0.137983],[72475.0,0.0094047],[72476.0,0.275955],[72477.0,0.35253382]]]
["bitfinex","BTCUSD",1730333394530,[[72467.0,0.08100729],[72465.0,0.20007506],[72463.0,0.08277208],[72462.0,0.276003],[72461.0,0.1034651]],[[72468.0,0.172556],[72472.0,0.1407327],[72475.0,0.006656],[72476.0,0.275955],[72477.0,0.35253382]]]
["bitfinex","BTCUSD",1730333394749,[[72467.0,0.01162201],[72465.0,0.137996],[72464.0,0.04138528],[72462.0,0.33808206],[72460.0,0.35878408]],[[72468.0,0.172556],[72471.0,0.0027487],[72472.0,0.137984],[72474.0,0.275963],[72475.0,0.006656]]]
["bitfinex","BTCUSD",1730333394932,[[72467.0,0.01162201],[72465.0,0.137996],[72463.0,0.04138528],[72462.0,0.33808206],[72460.0,0.35878408]],[[72468.0,0.172556],[72471.0,0.0027487],[72474.0,0.413945],[72475.0,0.006656],[72486.0,0.00358119]]]
["bitfinex","BTCUSD",1730333395190,[[72467.0,0.03962201],[72465.0,0.137996],[72463.0,0.04138528],[72462.0,0.33808206],[72460.0,0.35878408]],[[72468.0,0.172556],[72473.0,0.0027487],[72474.0,0.413945],[72475.0,0.006656],[72486.0,0.00358119]]]
["bitfinex","BTCUSD",1730333395398,[[72467.0,0.02562201],[72463.0,0.04138528],[72462.0,0.276003],[72461.0,0.06207906],[72459.0,0.08277208]],[[72468.0,0.172556],[72473.0,0.1407317],[72474.0,0.275963],[72475.0,0.006656],[72486.0,0.00358119]]]
["bitfinex","BTCUSD",1730333395604,[[72467.0,0.03962201],[72466.0,0.137995],[72464.0,0.275996],[72463.0,0.04138528],[72462.0,0.276003]],[[72468.0,0.172556],[72473.0,0.137983],[72474.0,0.275963],[72475.0,0.006656],[72486.0,0.00358119]]]
["bitfinex","BTCUSD",1730333395824,[[72467.0,0.03962201],[72466.0,0.137995],[72464.0,0.275996],[72463.0,0.04138528],[72462.0,0.276003]],[[72468.0,0.172556],[72472.0,0.0027487],[72473.0,0.137983],[72474.0,0.275963],[72475.0,0.006656]]]
["bitfinex","BTCUSD",1730333396042,[[72467.0,0.1694832],[72465.0,0.275995],[72464.0,0.275996],[72463.0,0.04138528],[72462.0,0.276003]],[[72468.0,0.172556],[72472.0,0.0027487],[72475.0,0.006656],[72476.0,0.137978],[72478.0,0.275946]]]
["bitfinex","BTCUSD",1730333396279,[[72467.0,0.16361356],[72465.0,0.275995],[72464.0,0.275996],[72463.0,0.04138528],[72462.0,0.37688082]],[[72468.0,0.172556],[72475.0,0.006656],[72477.0,0.389632],[72478.0,0.275946],[72485.0,0.10087782]]]
["bitfinex","BTCUSD",1730333396490,[[72467.0,0.16361356],[72465.0,0.275995],[72464.0,0.275996],[72463.0,0.04138528],[72462.0,0.37688082]],[[72468.0,0.172556],[72475.0,0.006656],[72476.0,0.137977],[72477.0,0.251656],[72478.0,0.275946]]]
["bitfinex","BTCUSD",1730333396686,[[72467.0,0.17761356],[72465.0,0.275995],[72464.0,0.275996],[72463.0,0.04138528],[72462.0,0.37688082]],[[72468.0,0.172556],[72475.0,0.006656],[72476.0,0.137977],[72477.0,0.251656],[72478.0,0.275946]]]
["bitfinex","BTCUSD",1730333396902,[[72467.0,0.17761356],[72465.0,0.275995],[72464.0,0.275996],[72463.0,0.04138528],[72462.0,0.37688082]],[[72468.0,0.172556],[72475.0,0.0094047],[72477.0,0.251656],[72478.0,0.275946],[72518.0,0.02913049]]]
["bitfinex","BTCUSD",1730333397104,[[72467.0,0.17761356],[72465.0,0.275995],[72464.0,0.275996],[72463.0,0.04138528],[72462.0,0.37688082]],[[72468.0,0.172556],[72475.0,0.1473827],[72477.0,0.251656],[72478.0,0.275946],[72518.0,0.02913049]]]
["bitfinex","BTCUSD",1730333397312,[[72467.0,0.17761356],[72465.0,0.275995],[72464.0,0.275996],[72462.0,0.4182661],[72461.0,0.005]],[[72468.0,0.172556],[72475.0,0.144634],[72477.0,0.251656],[72478.0,0.275946],[72489.0,0.04109177]]]
["bitfinex","BTCUSD",1730333397520,[[72467.0,0.17761356],[72465.0,0.275995],[72464.0,0.275996],[72462.0,0.4182661],[72461.0,0.005]],[[72468.0,0.172556],[72474.0,0.0027487],[72475.0,0.144634],[72477.0,0.251656],[72478.0,0.275946]]]
["bitfinex","BTCUSD",1730333398595,[[72467.0,0.17761356],[72465.0,0.275995],[72464.0,0.275996],[72462.0,0.4182661],[72461.0,0.005]],[[72468.0,0.172556],[72474.0,0.0027487],[72475.0,0.006656],[72477.0,0.251656],[72478.0,0.275946]]]
["bitfinex","BTCUSD",1730333398813,[[72467.0,0.17761356],[72465.0,0.275995],[72464.0,0.275996],[72462.0,0.37688082],[72461.0,0.005]],[[72468.0,0.172556],[72474.0,0.13798],[72475.0,0.0094047],[72476.0,0.275955],[72477.0,0.251656]]]
["bitfinex","BTCUSD",1730333399014,[[72467.0,0.17761356],[72465.0,0.275995],[72464.0,0.275996],[72462.0,0.37688082],[72461.0,0.005]],[[72468.0,0.172556],[72474.0,0.13798],[72475.0,0.006656],[72476.0,0.275955],[72477.0,0.251656]]]
["bitfinex","BTCUSD",1730333399454,[[72467.0,0.17761356],[72465.0,0.275995],[72464.0,0.275996],[72462.0,0.37688082],[72459.0,0.005]],[[72468.0,0.172556],[72475.0,0.144636],[72476.0,0.275955],[72477.0,0.251656],[72557.0,0.48376043]]]
["bitfinex","BTCUSD",1730333399661,[[72467.0,0.17761356],[72465.0,0.275995],[72464.0,0.275996],[72462.0,0.37688082],[72461.0,0.005]],[[72468.0,0.172556],[72474.0,0.0027487],[72475.0,0.144636],[72476.0,0.275955],[72477.0,0.251656]]]
["bitfinex","BTCUSD",1730333400084,[[72467.0,0.17761356],[72465.0,0.275995],[72464.0,0.275996],[72462.0,0.276003],[72461.0,0.005]],[[72468.0,0.172556],[72474.0,0.0027487],[72475.0,0.144636],[72476.0,0.275955],[72477.0,0.251656]]]
["bitfinex","BTCUSD",1730333400321,[[72467.0,0.17761356],[72465.0,0.275995],[72464.0,0.275996],[72462.0,0.276003],[72459.0,0.005]],[[72468.0,0.172556],[72474.0,0.0027487],[72475.0,0.144636],[72476.0,0.275955],[72477.0,0.251656]]]
["bitfinex","BTCUSD",1730333400549,[[72467.0,0.03962056],[72465.0,0.137996],[72462.0,0.276005],[72459.0,0.005],[72458.0,0.64522665]],[[72468.0,0.172556],[72473.0,0.275967],[72474.0,0.0027487],[72475.0,0.006656],[72476.0,0.275955]]]
["bitfinex","BTCUSD",1730333400755,[[72467.0,0.17761356],[72464.0,0.275995],[72462.0,0.276005],[72461.0,0.005],[72458.0,0.36920765]],[[72468.0,0.172556],[72472.0,0.0027487],[72475.0,0.006656],[72476.0,0.137977],[72482.0,0.3258835]]]
["bitfinex","BTCUSD",1730333400961,[[72467.0,0.17761356],[72465.0,0.275995],[72464.0,0.275995],[72462.0,0.276005],[72461.0,0.005]],[[72468.0,0.172556],[72475.0,0.0094047],[72476.0,0.137977],[72480.0,0.525941],[72482.0,0.3258835]]]
["bitfinex","BTCUSD",1730333401368,[[72467.0,0.17760845],[72465.0,0.275995],[72464.0,0.275995],[72462.0,0.276005],[72461.0,0.005]],[[72468.0,0.172556],[72475.0,0.0094047],[72476.0,0.137977],[72480.0,0.525941],[72482.0,0.3258835]]]
["bitfinex","BTCUSD",1730333402025,[[72467.0,0.1694832],[72465.0,0.275995],[72464.0,0.275995],[72462.0,0.276005],[72461.0,0.005]],[[72468.0,0.172556],[72475.0,0.0094047],[72476.0,0.137977],[72480.0,0.525941],[72482.0,0.3258835]]]
["bitfinex","BTCUSD",1730333402233,[[72467.0,0.17760762],[72465.0,0.275995],[72464.0,0.275995],[72462.0,0.276005],[72461.0,0.005]],[[72468.0,0.172556],[72475.0,0.0094047],[72476.0,0.137977],[72480.0,0.525941],[72482.0,0.3258835]]]
["bitfinex","BTCUSD",1730333404795,[[72467.0,0.17760762],[72465.0,0.275995],[72464.0,0.275995],[72462.0,0.276005],[72461.0,0.005]],[[72468.0,0.172556],[72475.0,0.1473827],[72480.0,0.525941],[72482.0,0.3258835],[72486.0,0.00353418]]]
["bitfinex","BTCUSD",1730333405005,[[72467.0,0.17760762],[72465.0,0.275995],[72464.0,0.275995],[72462.0,0.276005],[72461.0,0.005]],[[72468.0,0.172556],[72475.0,0.144634],[72480.0,0.525941],[72482.0,0.3258835],[72486.0,0.00353418]]]
["bitfinex","BTCUSD",1730333405218,[[72467.0,0.17760762],[72465.0,0.275995],[72464.0,0.275995],[72462.0,0.276005],[72458.0,0.24761046]],[[72468.0,0.172556],[72474.0,0.0027487],[72475.0,0.144634],[72480.0,0.525941],[72482.0,0.3258835]]]
["bitfinex","BTCUSD",1730333405427,[[72467.0,0.17760762],[72465.0,0.275995],[72464.0,0.275995],[72462.0,0.276005],[72458.0,0.34848828]],[[72468.0,0.172556],[72474.0,0.0027487],[72475.0,0.144634],[72480.0,0.525941],[72481.0,0.10087782]]]
["bitfinex","BTCUSD",1730333405903,[[72467.0,0.17760762],[72465.0,0.275995],[72464.0,0.275995],[72462.0,0.276005],[72461.0,0.005]],[[72468.0,0.172556],[72474.0,0.0027487],[72475.0,0.144634],[72480.0,0.525941],[72481.0,0.10087782]]]
["bitfinex","BTCUSD",1730333406113,[[72467.0,0.17760762],[72465.0,0.275995],[72464.0,0.275995],[72462.0,0.276005],[72461.0,0.005]],[[72468.0,0.172556],[72474.0,0.0027487],[72475.0,0.006656],[72476.0,0.137976],[72480.0,0.525941]]]
["bitfinex","BTCUSD",1730333406323,[[72467.0,0.17760762],[72465.0,0.275995],[72464.0,0.275995],[72462.0,0.276005],[72461.0,0.005]],[[72468.0,0.172556],[72475.0,0.006656],[72476.0,0.137976],[72480.0,0.525941]]]
["bitfinex","BTCUSD",1730333406324,[[72467.0,0.17760762],[72465.0,0.275995],[72464.0,0.275995],[72462.0,0.276005],[72461.0,0.005]],[[72468.0,0.172556],[72475.0,0.0094047],[72476.0,0.137976],[72480.0,0.525941],[73819.0,0.06506465]]]
["bitfinex","BTCUSD",1730333406533,[[72467.0,0.17760762],[72465.0,0.275995],[72464.0,0.275995],[72462.0,0.276005],[72461.0,0.005]],[[72468.0,0.172556],[72475.0,0.1473837],[72480.0,0.525941],[72492.0,0.4383592],[72495.0,0.10264396]]]
["bitfinex","BTCUSD",1730333406738,[[72467.0,0.17760762],[72465.0,0.275995],[72464.0,0.275995],[72462.0,0.276005],[72461.0,0.005]],[[72468.0,0.172556],[72475.0,0.144635],[72480.0,0.525941],[72492.0,0.4383592],[72495.0,0.10264396]]]
["bitfinex","BTCUSD",1730333406946,[[72467.0,0.17760762],[72465.0,0.275995],[72464.0,0.275995],[72462.0,0.276005],[72461.0,0.005]],[[72468.0,0.172556],[72474.0,0.0027487],[72475.0,0.144635],[72480.0,0.525941],[72492.0,0.4383592]]]
["bitfinex","BTCUSD",1730333407361,[[72467.0,0.17760762],[72465.0,0.275995],[72464.0,0.275995],[72462.0,0.276005],[72461.0,0.005]],[[72468.0,0.172556],[72474.0,0.0027487],[72475.0,0.144635],[72480.0,0.525941],[72490.0,0.04605684]]]
["bitfinex","BTCUSD",1730333407574,[[72467.0,0.17760762],[72465.0,0.275995],[72464.0,0.275995],[72462.0,0.276005],[72458.0,0.3534704]],[[72468.0,0.172556],[72474.0,0.0027487],[72475.0,0.144635],[72480.0,0.525941],[72490.0,0.04605684]]]
["bitfinex","BTCUSD",1730333408242,[[72467.0,0.17760762],[72465.0,0.275995],[72464.0,0.275995],[72458.0,0.30712859],[72457.0,0.005]],[[72468.0,0.172556],[72474.0,0.0027487],[72475.0,0.006656],[72480.0,0.25],[72487.0,0.04105684]]]
["bitfinex","BTCUSD",1730333408457,[[72467.0,0.03961462],[72464.0,0.275995],[72462.0,0.276006],[72458.0,0.48226977],[72456.0,0.04634181]],[[72468.0,0.172556],[72475.0,0.0094047],[72476.0,0.275955],[72479.0,0.275943],[72480.0,0.25]]]
["bitfinex","BTCUSD",1730333408669,[[72467.0,0.03961462],[72464.0,0.275995],[72462.0,0.276006],[72458.0,0.48226977],[72454.0,0.14221963]],[[72468.0,0.172556],[72475.0,0.0094047],[72476.0,0.275955],[72479.0,0.275943],[72480.0,0.25]]]
["bitfinex","BTCUSD",1730333408878,[[72467.0,0.0314902],[72464.0,0.275995],[72462.0,0.276006],[72458.0,0.48226977],[72454.0,0.14221963]],[[72468.0,0.172556],[72475.0,0.0094047],[72476.0,0.275955],[72479.0,0.275943],[72480.0,0.25]]]
["bitfinex","BTCUSD",1730333409090,[[72467.0,0.0396158],[72464.0,0.275995],[72462.0,0.276006],[72458.0,0.48226977],[72454.0,0.14221963]],[[72468.0,0.172556],[72475.0,0.0094047],[72476.0,0.275955],[72479.0,0.275943],[72480.0,0.25]]]
["bitfinex","BTCUSD",1730333409311,[[72467.0,0.0314902],[72464.0,0.275995],[72462.0,0.276006],[72458.0,0.48226977],[72454.0,0.14221963]],[[72468.0,0.172556],[72473.0,0.137983],[72474.0,0.275962],[72475.0,0.0094047],[72476.0,0.275955]]]
["bitfinex","BTCUSD",1730333409541,[[72467.0,0.1694832],[72464.0,0.275995],[72462.0,0.276006],[72458.0,0.48226977],[72455.0,0.005]],[[72468.0,0.172556],[72472.0,0.0027487],[72473.0,0.137983],[72475.0,0.006656],[72476.0,0.275955]]]
["bitfinex","BTCUSD",1730333409765,[[72467.0,0.1694832],[72465.0,0.275995],[72464.0,0.275995],[72462.0,0.276006],[72461.0,0.005]],[[72468.0,0.172556],[72472.0,0.0027487],[72475.0,0.144635],[72476.0,0.275955],[72489.0,0.005]]]
["bitfinex","BTCUSD",1730333409982,[[72467.0,0.1694832],[72465.0,0.275995],[72464.0,0.275995],[72462.0,0.276006],[72461.0,0.005]],[[72468.0,0.172556],[72474.0,0.0027487],[72475.0,0.144635],[72476.0,0.275955],[72488.0,0.5]]]
["bitfinex","BTCUSD",1730333451104,[[72467.0,0.028],[72463.0,0.138001],[72460.0,0.276011],[72459.0,0.20625077],[72458.0,0.31743811]],[[72468.0,0.318947],[72471.0,0.275975],[72473.0,0.275965],[72478.0,0.0411495],[72502.0,0.3011809]]]
["bitfinex","BTCUSD",1730333487841,[[72450.0,0.00452898],[72447.0,0.138031],[72444.0,0.276075],[72442.0,0.18950582],[72440.0,0.276916]],[[72452.0,0.138022],[72454.0,0.2787857],[72455.0,0.255],[72457.0,0.276029],[72458.0,0.0803]]]
["bitfinex","BTCUSD",1730333504841,[[72467.0,0.142472],[72466.0,0.27599],[72464.0,0.51741252],[72463.0,0.276002],[72460.0,0.276014]],[[72468.0,0.001656],[72469.0,0.02898231],[72475.0,0.001656],[72478.0,0.1407217],[72479.0,0.0545918]]]
["bitfinex","BTCUSD",1730333569013,[[72474.0,0.43542372],[72473.0,0.33798837],[72472.0,0.275968],[72471.0,0.08269917],[72469.0,0.37935096]],[[72475.0,0.084756],[72477.0,0.092656],[72488.0,0.005],[72489.0,0.0027487],[72490.0,0.0494154]]]
["bitfinex","BTCUSD",1730333638569,[[72474.0,0.17852873],[72473.0,0.275964],[72471.0,0.31737333],[72469.0,0.338085],[72468.0,0.000828]],[[72475.0,0.172656],[72477.0,0.001656],[72480.0,0.005],[72482.0,0.0027487],[72484.0,0.275926]]]
["bitfinex","BTCUSD",1730333668816,[[72440.0,0.000828],[72434.0,0.000828],[72433.0,0.000828],[72428.0,0.20706649],[72423.0,0.00963347]],[[72441.0,0.4561279],[72442.0,0.276083],[72443.0,0.5335632],[72444.0,0.531075],[72447.0,0.005]]]
["bitfinex","BTCUSD",1730333780279,[[72423.0,0.003562],[72406.0,0.20706649],[72402.0,0.001562],[72399.0,4.932e-05],[72398.0,0.20706649]],[[72424.0,2.05215736],[72427.0,0.552286],[72429.0,0.276134],[72430.0,0.06676046],[72433.0,0.276117]]]
["bitfinex","BTCUSD",1730333802070,[[72408.0,0.0207468],[72402.0,0.001562],[72395.0,0.001562],[72393.0,0.0778],[72386.0,0.138147]],[[72409.0,1.17126126],[72410.0,0.276205],[72411.0,0.278201],[72413.0,0.25349863],[72605.0,0.36263845]]]
["bitfinex","BTCUSD",1730333833949,[[72408.0,0.0197468],[72402.0,0.001562],[72399.0,0.079],[72398.0,0.0926],[72395.0,0.001562]],[[72409.0,0.66906516],[72410.0,0.14216632],[72411.0,0.526204],[72412.0,0.06170881],[72413.0,0.35847141]]]
["bitfinex","BTCUSD",1730333884290,[[72408.0,0.0207468],[72402.0,0.001562],[72395.0,0.001562],[72390.0,0.20706649],[72384.0,0.138151]],[[72409.0,1.18522757],[72410.0,0.5],[72411.0,0.276201],[72412.0,0.29105319],[72413.0,0.002]]]
["bitfinex","BTCUSD",1730333936568,[[72422.0,0.26102276],[72421.0,0.43760983],[72419.0,0.002],[72418.0,0.276172],[72417.0,0.005]],[[72430.0,0.001656],[72438.0,0.075],[72439.0,0.388047],[72440.0,0.001656],[72441.0,0.277743]]]
["bitfinex","BTCUSD",1730333955986,[[72422.0,0.28555282],[72421.0,0.49971781],[72419.0,0.08281964],[72418.0,0.276172],[72417.0,0.10352456]],[[72430.0,0.001656],[72436.0,0.0777],[72437.0,0.091],[72439.0,0.138048],[72440.0,0.001656]]]
["bitfinex","BTCUSD",1730333992314,[[72405.0,0.0080685],[72404.0,0.008],[72403.0,0.138115],[72402.0,0.276233],[72398.0,0.351449]],[[72408.0,0.13650107],[72409.0,0.138104],[72411.0,0.372804],[72414.0,0.352193],[72419.0,0.255]]]
["bitfinex","BTCUSD",1730334012832,[[72357.0,0.001562],[72351.0,0.20706649],[72350.0,0.001562],[72341.0,0.20706649],[72332.0,0.48356649]],[[72362.0,0.70759073],[72363.0,0.776384],[72364.0,0.0807],[72365.0,0.276379],[72366.0,0.0932]]]
["bitfinex","BTCUSD",1730334069740,[[72360.0,0.02750605],[72357.0,0.277968],[72352.0,0.43798523],[72350.0,0.006562],[72349.0,0.37636649]],[[72361.0,0.001656],[72369.0,0.276361],[72371.0,0.25],[72375.0,0.33207303],[72376.0,0.1312083]]]
["bitfinex","BTCUSD",1730334087018,[[72360.0,0.53076831],[72359.0,0.002],[72358.0,0.276401],[72357.0,0.04300205],[72355.0,0.34357108]],[[72361.0,0.001656],[72370.0,0.20706649],[72376.0,0.0491083],[72377.0,0.138165],[72382.0,0.20870681]]]
["bitfinex","BTCUSD",1730334135607,[[72382.0,0.05663835],[72379.0,0.27632],[72376.0,0.276331],[72374.0,0.04633873],[72373.0,0.276343]],[[72383.0,0.001656],[72386.0,0.077],[72387.0,0.0988],[72388.0,0.276289],[72410.0,0.03913168]]]
["bitfinex","BTCUSD",1730334189907,[[72363.0,0.0382261],[72361.0,0.000828],[72360.0,0.000828],[72357.0,0.001562],[72355.0,0.138207]],[[72364.0,0.35229107],[72365.0,0.25],[72366.0,0.37926667],[72367.0,0.276372],[72368.0,0.25]]]
["bitfinex","BTCUSD",1730334206508,[[72363.0,0.0282194],[72361.0,0.000828],[72360.0,0.000828],[72359.0,0.0915],[72356.0,0.414613]],[[72364.0,0.52469107],[72366.0,0.10289367],[72369.0,0.552724],[72371.0,0.04123971]]]
["bitfinex","BTCUSD",1730334298052,[[72365.0,0.71397545],[72364.0,0.276379],[72363.0,0.00635665],[72361.0,0.000828],[72360.0,0.277221]],[[72366.0,0.001656],[72376.0,0.0492218],[72380.0,0.20706649],[72383.0,0.001656],[72386.0,0.371696]]]
["bitfinex","BTCUSD",1730334348426,[[72365.0,0.90896302],[72364.0,0.19366567],[72363.0,0.000827],[72362.0,0.552771],[72361.0,0.000828]],[[72366.0,0.001656],[72376.0,0.0492218],[72379.0,0.0996],[72383.0,0.077956],[72384.0,0.138152]]]
["bitfinex","BTCUSD",1730334378584,[[72379.0,0.00803595],[72376.0,0.00432376],[72374.0,0.13817],[72372.0,0.276349],[72045.0,60.0]],[[72380.0,0.138159],[72381.0,0.276316],[72383.0,0.276309],[72385.0,0.1752],[72386.0,0.16140266]]]
["bitfinex","BTCUSD",1730334389840,[[72383.0,0.01819883],[72379.0,0.14248446],[72378.0,0.276326],[72375.0,0.28919322],[72360.0,0.04412428]],[[72384.0,0.139808],[72385.0,0.1752],[72386.0,0.276297],[72389.0,0.277941],[72394.0,0.69443335]]]
["bitfinex","BTCUSD",1730334456583,[[72396.0,0.03218348],[72394.0,0.00216979],[72393.0,0.138134],[72392.0,0.37745643],[72391.0,0.01342624]],[[72397.0,0.001654],[72398.0,0.138125],[72407.0,0.13962],[72409.0,0.353211],[72413.0,0.255]]]
["bitfinex","BTCUSD",1730334471148,[[72396.0,0.03627948],[72385.0,0.138149],[72384.0,0.20789349],[72383.0,0.01426062],[72382.0,0.005]],[[72397.0,0.45668207],[72399.0,0.276247],[72400.0,0.10118543],[72405.0,0.04624126],[72408.0,0.10118543]]]
["bitfinex","BTCUSD",1730334540372,[[72396.0,0.011],[72384.0,0.000827],[72383.0,0.000827],[72375.0,0.138167],[72360.0,0.102828]],[[72397.0,0.9089675],[72398.0,0.06684098],[72399.0,0.35870065],[72400.0,0.276246],[72401.0,0.10306831]]]
["bitfinex","BTCUSD",1730334552821,[[72396.0,0.011],[72386.0,0.0069178],[72384.0,0.28439349],[72383.0,0.000827],[72382.0,0.0956]],[[72397.0,0.37628207],[72398.0,0.06182308],[72399.0,0.281246],[72400.0,0.60867677],[72402.0,0.37927447]]]
["bitfinex","BTCUSD",1730334606271,[[72396.0,0.06870512],[72395.0,0.01342245],[72391.0,0.304138],[72382.0,0.002],[72358.0,0.02164238]],[[72397.0,0.139781],[72399.0,0.276249],[72401.0,0.276239],[72403.0,0.20706649],[72407.0,0.15080543]]]
["bitfinex","BTCUSD",1730334633795,[[72389.0,0.002828],[72384.0,0.000827],[72383.0,0.000827],[72378.0,0.20706649],[72375.0,0.00691783]],[[72390.0,0.6597265],[72391.0,0.531277],[72392.0,0.25],[72393.0,0.276273],[72394.0,0.10118543]]]
["bitfinex","BTCUSD",1730334672128,[[72366.0,0.000828],[72363.0,0.000827],[72361.0,0.000828],[72357.0,0.001562],[72347.0,0.0776]],[[72367.0,1.05738507],[72368.0,0.98233713],[72369.0,0.3174946],[72370.0,0.03891218],[72371.0,0.33805741]]]
["bitfinex","BTCUSD",1730334717833,[[72153.0,0.01272565],[72152.0,0.02267],[72150.0,0.16381706],[72146.0,0.277214],[72138.0,0.16181706]],[[72170.0,0.57045476],[72172.0,0.005],[72173.0,0.10624339],[72174.0,0.005],[72175.0,0.277104]]]
["bitfinex","BTCUSD",1730334727313,[[72176.0,0.016829],[72161.0,0.207821],[72153.0,0.207821],[72152.0,4.939e-05],[72149.0,0.138601]],[[72177.0,0.53604907],[72179.0,0.282091],[72181.0,0.49070606],[72182.0,0.08063025],[72183.0,0.554153]]]
["bitfinex","BTCUSD",1730334761635,[[72195.0,0.03091938],[72186.0,0.277061],[72185.0,0.207821],[72182.0,0.277075],[72181.0,0.128]],[[72196.0,0.143511],[72197.0,0.277019],[72198.0,0.005],[72199.0,0.277012],[72202.0,0.353602]]]
["bitfinex","BTCUSD",1730334780995,[[72168.0,0.00344956],[72166.0,0.00789065],[72165.0,0.000829],[72158.0,0.277166],[72156.0,0.01263137]],[[72169.0,0.141563],[72171.0,0.005],[72172.0,0.277116],[72174.0,0.005],[72178.0,0.277093]]]
["bitfinex","BTCUSD",1730334819409,[[72142.0,0.02047494],[72139.0,0.207821],[72137.0,0.138624],[72136.0,0.01120087],[72135.0,0.277255]],[[72143.0,0.144613],[72145.0,0.277219],[72146.0,0.25],[72147.0,0.282212],[72158.0,0.005]]]
["bitfinex","BTCUSD",1730334834472,[[72167.0,0.3104343],[72165.0,0.277141],[72163.0,0.002],[72162.0,0.28750287],[72161.0,0.277155]],[[72168.0,0.001654],[72169.0,0.00166],[72176.0,0.005],[72179.0,0.1880414],[72180.0,0.277087]]]
["bitfinex","BTCUSD",1730334900376,[[72186.0,0.56630228],[72184.0,0.58203844],[72182.0,0.277901],[72180.0,0.33242689],[72179.0,0.335388]],[[72187.0,0.001656],[72196.0,0.00166],[72200.0,0.0493241],[72205.0,0.0938],[72206.0,0.0794]]]
["bitfinex","BTCUSD",1730334907401,[[72224.0,0.26158272],[72223.0,0.276919],[72221.0,0.276925],[72220.0,0.01034879],[72214.0,0.22092907]],[[72225.0,0.0777],[72227.0,0.099],[72233.0,0.138441],[72235.0,0.01],[72236.0,0.276873]]]
["bitfinex","BTCUSD",1730334954858,[[72270.0,0.50133862],[72269.0,0.31802357],[72267.0,0.06192086],[72266.0,0.276753],[72265.0,0.35931815]],[[72271.0,2.001652],[72279.0,0.0937],[72281.0,0.0813],[72282.0,0.005],[72283.0,0.0490319]]]
["bitfinex","BTCUSD",1730334999574,[[72235.0,0.14622992],[72233.0,0.207821],[72232.0,0.01247638],[72231.0,0.553776],[72226.0,0.01033857]],[[72236.0,0.005],[72242.0,0.31690107],[72243.0,0.526843],[72244.0,0.276839],[72264.0,0.5]]]
["bitfinex","BTCUSD",1730335001631,[[72235.0,0.15922365],[72233.0,0.3697471],[72232.0,0.276884],[72231.0,0.276888],[72229.0,0.01245926]],[[72236.0,0.002],[72242.0,0.1854],[72254.0,0.5],[72258.0,0.01],[72264.0,0.6619261]]]
["bitfinex","BTCUSD",1730335059265,[[72206.0,0.138491],[72205.0,0.00779138],[72204.0,0.207821],[72203.0,0.276994],[72201.0,0.277001]],[[72209.0,0.011],[72210.0,0.138485],[72212.0,0.276962],[72215.0,0.66345407],[72218.0,0.276939]]]
["bitfinex","BTCUSD",1730335074996,[[72207.0,0.16510869],[72206.0,0.01245956],[72205.0,0.000828],[72204.0,0.553984],[72202.0,0.1619261]],[[72208.0,0.006],[72213.0,0.138479],[72214.0,0.005],[72216.0,0.45895],[72222.0,0.0540891]]]
["bitfinex","BTCUSD",1730335127245,[[72207.0,0.03915753],[72205.0,0.000828],[72202.0,0.138499],[72200.0,0.277004],[72198.0,0.484836]],[[72208.0,0.499388],[72209.0,0.276974],[72212.0,0.276963],[72213.0,0.3287],[72215.0,0.27695]]]
["bitfinex","BTCUSD",1730335151316,[[72207.0,0.12131214],[72205.0,0.000828],[72201.0,0.37866781],[72200.0,0.08],[72197.0,0.209387]],[[72208.0,0.001],[72210.0,0.25],[72212.0,0.005],[72213.0,0.278959],[72215.0,0.005]]]
["bitfinex","BTCUSD",1730335210296,[[72197.0,0.003566],[72187.0,0.000827],[72182.0,0.000827],[72180.0,0.207821],[72179.0,0.01038727]],[[72198.0,0.29000807],[72199.0,0.73188292],[72200.0,0.14291204],[72201.0,0.0774],[72202.0,0.33886568]]]
["bitfinex","BTCUSD",1730335223208,[[72160.0,0.207821],[72151.0,0.207821],[72142.0,0.207821],[72140.0,0.0792],[72138.0,0.138622]],[[72169.0,1.20799508],[72170.0,0.37879392],[72171.0,0.502],[72172.0,0.277119],[72175.0,0.04110462]]]
["bitfinex","BTCUSD",1730335275888,[[72156.0,0.02164375],[72148.0,0.1],[72147.0,0.138605],[72146.0,0.277215],[72037.0,1.35011455]],[[72157.0,0.318386],[72158.0,0.277169],[72159.0,0.001],[72160.0,0.251654],[72161.0,0.27830814]]]
["bitfinex","BTCUSD",1730335303445,[[72156.0,0.013827],[72145.0,0.207821],[72143.0,0.000828],[72136.0,0.078627],[72135.0,0.207821]],[[72157.0,0.51738044],[72158.0,0.277169],[72159.0,0.0824525],[72160.0,0.256654],[72161.0,0.38137376]]]
["bitfinex","BTCUSD",1730335366048,[[72156.0,0.013827],[72146.0,0.0818],[72145.0,0.207821],[72137.0,0.38125],[72136.0,0.000827]],[[72157.0,0.14724],[72158.0,0.00115014],[72159.0,0.277166],[72160.0,0.251654],[72162.0,0.554312]]]
["bitfinex","BTCUSD",1730335384486,[[72143.0,0.008828],[72136.0,0.000827],[72128.0,0.00779394],[72127.0,0.207821],[72125.0,0.140215]],[[72144.0,0.37171207],[72145.0,0.277219],[72147.0,0.606415],[72148.0,0.277208],[72149.0,0.01]]]
["bitfinex","BTCUSD",1730335441523,[[72155.0,0.41470241],[72153.0,0.277186],[72151.0,0.00364504],[72150.0,0.3592],[72148.0,0.002]],[[72156.0,0.002654],[72160.0,0.001654],[72164.0,0.0996],[72170.0,0.278123],[72171.0,0.005]]]
["bitfinex","BTCUSD",1730335501955,[[72155.0,0.002827],[72144.0,0.207821],[72143.0,0.000828],[72136.0,0.208648],[71802.0,60.0]],[[72156.0,0.75947196],[72157.0,0.00780414],[72158.0,0.046217],[72159.0,0.554338],[72160.0,0.0634795]]]
["bitfinex","BTCUSD",1730335518849,[[72155.0,0.002827],[72146.0,0.00780977],[72144.0,0.207821],[72143.0,0.076628],[72141.0,0.277234]],[[72156.0,0.29497089],[72157.0,0.00280414],[72159.0,0.554338],[72160.0,0.077854],[72162.0,0.527154]]]
["bitfinex","BTCUSD",1730335567901,[[72228.0,0.25445],[72227.0,0.278904],[72225.0,0.207821],[72224.0,0.55383],[72220.0,0.0832]],[[72229.0,0.00157],[72230.0,0.001568],[72233.0,0.001568],[72235.0,0.001656],[72239.0,0.005]]]
["bitfinex","BTCUSD",1730335584870,[[72235.0,0.156437],[72234.0,0.276877],[72233.0,0.276881],[72231.0,0.276889],[72227.0,0.002]],[[72236.0,0.13324918],[72241.0,0.005],[72249.0,0.0947],[72250.0,0.0816],[72255.0,0.0513921]]]
["bitfinex","BTCUSD",1730335609963,[[72209.0,0.01],[72208.0,0.000827]],[[72210.0,0.006],[72216.0,0.0808],[72219.0,0.276935]]]
["bitfinex","BTCUSD",1730335649463,[[72207.0,0.3838597],[72206.0,0.276985],[72205.0,0.276988],[72204.0,0.002827],[72203.0,0.276994]],[[72208.0,0.002654],[72211.0,0.001],[72212.0,0.005],[72216.0,0.001654],[72220.0,0.0968]]]
["bitfinex","BTCUSD",1730335703506,[[72215.0,0.7353163],[72214.0,0.38027907],[72213.0,0.004],[72212.0,0.276959],[72210.0,0.276969]],[[72216.0,0.001654],[72229.0,0.001654],[72230.0,0.001],[72235.0,0.0984],[72236.0,0.20954918]]]
["bitfinex","BTCUSD",1730335718396,[[72216.0,0.252473],[72214.0,0.04129387],[72213.0,0.553909],[72204.0,0.000827]],[[72217.0,0.1757],[72220.0,0.005],[72226.0,0.138454],[72230.0,0.276895],[72237.0,0.276868]]]
["bitfinex","BTCUSD",1730335760526,[[72216.0,0.026827],[72212.0,0.00778201],[72210.0,0.16222191],[72208.0,0.347136],[72206.0,0.04148655]],[[72217.0,0.46722607],[72219.0,0.531936],[72222.0,0.276925],[72223.0,0.25],[72225.0,0.276914]]]
["bitfinex","BTCUSD",1730335795512,[[72208.0,0.008827],[72204.0,0.139323],[72202.0,0.1],[72201.0,0.277],[72200.0,0.04142296]],[[72209.0,0.007],[72210.0,0.005],[72213.0,0.138479],[72215.0,0.276951],[72216.0,0.077254]]]
["bitfinex","BTCUSD",1730335856701,[[72208.0,0.02909397],[72204.0,0.000827],[72202.0,0.207821],[72192.0,0.000827],[72191.0,0.623382]],[[72209.0,0.87345525],[72211.0,0.276967],[72214.0,0.276955],[72216.0,0.528603],[72217.0,0.001654]]]
["bitfinex","BTCUSD",1730335921308,[[72225.0,0.01755761],[72218.0,0.1],[72217.0,0.000827],[72212.0,0.27696],[72211.0,0.04141945]],[[72226.0,0.32320027],[72227.0,0.25],[72229.0,0.278553],[72230.0,0.281895],[72288.0,0.79630486]]]
["bitfinex","BTCUSD",1730335943281,[[72225.0,0.008827],[72217.0,0.14228653],[72216.0,0.0621893],[72215.0,0.207821],[72207.0,0.207821]],[[72226.0,0.46700134],[72227.0,0.35159245],[72228.0,0.25],[72229.0,0.55545],[72232.0,0.276886]]]
["bitfinex","BTCUSD",1730336017919,[[72225.0,0.04995331],[72224.0,0.2008185],[72223.0,0.374817],[72222.0,0.08315],[72220.0,0.3808655]],[[72226.0,0.09244627],[72229.0,0.001654],[72231.0,0.138444],[72233.0,0.0803],[72234.0,0.37847345]]]
["bitfinex","BTCUSD",1730336044294,[[72225.0,0.000827],[72219.0,0.207821],[72217.0,0.000827],[72215.0,0.513923],[72205.0,0.000827]],[[72226.0,0.62240134],[72228.0,0.37849445],[72229.0,0.006654],[72230.0,0.0811],[72232.0,0.25]]]
["bitfinex","BTCUSD",1730336100068,[[72210.0,0.27426669],[72209.0,0.2778],[72206.0,0.276984],[72205.0,0.12543847],[72204.0,0.000827]],[[72211.0,0.00744627],[72215.0,0.0783],[72219.0,0.276936],[72220.0,0.005],[72273.0,0.35049416]]]
["bitfinex","BTCUSD",1730336153187,[[72210.0,0.0336068],[72209.0,0.000827],[72205.0,0.04235562],[72204.0,0.06311994]],[[72211.0,0.79153034],[72212.0,0.37855445],[72214.0,0.005],[72215.0,0.276951],[72217.0,0.276945]]]
["bitfinex","BTCUSD",1730336186309,[[72205.0,0.16159834],[72204.0,0.000827],[72203.0,0.276994],[72201.0,0.14300561],[72199.0,0.55048896]],[[72206.0,0.00079227],[72207.0,0.005],[72209.0,0.001654],[72211.0,0.160654],[72212.0,0.0954]]]
["bitfinex","BTCUSD",1730336206567,[[72199.0,0.04358046],[72197.0,0.06227886],[72195.0,0.08303848],[72193.0,0.1037981],[72192.0,0.139346]],[[72200.0,0.14429627],[72201.0,0.1775],[72203.0,0.553995],[72206.0,0.45857745],[72208.0,0.005]]]
["bitfinex","BTCUSD",1730336280525,[[72218.0,0.24215463],[72217.0,0.276942],[72215.0,0.31846462],[72214.0,0.276954],[72212.0,0.16386889]],[[72220.0,0.005],[72227.0,0.24913539],[72228.0,0.13845],[72229.0,0.001654],[72230.0,0.25]]]
["bitfinex","BTCUSD",1730336302647,[[72224.0,0.24209934],[72222.0,0.276923],[72221.0,0.276927],[72220.0,0.10364737],[72219.0,0.276934]],[[72225.0,0.005],[72226.0,0.001654],[72227.0,0.0819],[72228.0,0.0905],[72237.0,0.138435]]]
["bitfinex","BTCUSD",1730336430584,[[72235.0,0.47920244],[72234.0,0.276877],[72233.0,0.10659245],[72232.0,0.276882],[72231.0,0.12796779]],[[72236.0,0.13324918],[72244.0,0.0755],[72245.0,0.005],[72246.0,0.0993],[72255.0,0.001568]]]
["bitfinex","BTCUSD",1730336489726,[[72270.0,0.24094234],[72269.0,0.38035612],[72266.0,0.16189681],[72265.0,0.276757],[72263.0,0.40610074]],[[72271.0,0.176752],[72281.0,0.138349],[72283.0,0.276691],[72285.0,0.255],[72286.0,0.27668]]]
["bitfinex","BTCUSD",1730336506382,[[72270.0,0.14094234],[72269.0,0.35969488],[72267.0,0.10368985],[72266.0,0.276753],[72264.0,0.207821]],[[72271.0,0.176752],[72272.0,0.001568],[72279.0,0.281706],[72286.0,0.27668],[72294.0,0.003568]]]
["bitfinex","BTCUSD",1730336529408,[[72331.0,0.53858911],[72330.0,0.27651],[72328.0,0.276515],[72327.0,0.04108924],[72326.0,0.276525]],[[72332.0,0.000784],[72338.0,0.081],[72344.0,0.102983],[72351.0,0.276431],[72416.0,0.04103308]]]
["bitfinex","BTCUSD",1730336577926,[[72342.0,0.94262507],[72339.0,0.554949],[72336.0,0.43816972],[72335.0,0.21210254],[72333.0,0.28583478]],[[72343.0,0.001652],[72344.0,0.000783],[72362.0,0.005],[72364.0,0.000783],[72368.0,0.07984937]]]
["bitfinex","BTCUSD",1730336643001,[[72363.0,0.86891332],[72362.0,0.276387],[72360.0,0.005],[72359.0,0.276399],[72357.0,0.18325004]],[[72364.0,0.000783],[72370.0,0.0775],[72374.0,0.0921],[72380.0,0.005],[72387.0,0.138146]]]
["bitfinex","BTCUSD",1730336679447,[[72363.0,0.9347899],[72362.0,0.276387],[72359.0,0.276399],[72358.0,0.276401],[72357.0,0.13976856]],[[72364.0,0.00484052],[72367.0,0.0762],[72369.0,0.098],[72382.0,0.04079686],[72386.0,0.138148]]]
["bitfinex","BTCUSD",1730336736252,[[72314.0,0.14649152],[72313.0,0.276574],[72312.0,0.12306975],[72311.0,0.37791721],[72310.0,0.00441629]],[[72315.0,0.009403],[72317.0,0.005],[72326.0,0.03503939],[72327.0,0.221661],[72328.0,0.001656]]]
["bitfinex","BTCUSD",1730336756610,[[72324.0,0.138266],[72323.0,0.276536],[72321.0,0.307821],[72320.0,0.276548],[72319.0,0.04138928]],[[72325.0,0.01],[72328.0,0.171656],[72336.0,0.276488],[72343.0,0.276463]]]
["bitfinex","BTCUSD",1730336831742,[[72340.0,0.23427811],[72339.0,0.10368099],[72338.0,0.47898188],[72336.0,0.0816],[72335.0,0.276487]],[[72341.0,0.001654],[72342.0,0.005],[72348.0,0.005],[72353.0,0.03502676],[72357.0,0.3273]]]
["bitfinex","BTCUSD",1730336844840,[[72386.0,0.71914533],[72383.0,0.276305],[72382.0,0.276311],[72381.0,0.276314],[72376.0,0.276333]],[[72387.0,0.0191166],[72394.0,0.005],[72397.0,0.005],[72401.0,0.000783],[72402.0,0.081]]]
["bitfinex","BTCUSD",1730336933398,[[72390.0,0.16322554],[72387.0,0.553409],[72385.0,0.21144391],[72382.0,0.0917],[72368.0,0.209821]],[[72391.0,0.011656],[72394.0,0.001654],[72395.0,0.143132],[72397.0,0.276254],[72404.0,0.374431]]]
["bitfinex","BTCUSD",1730337005750,[[72390.0,0.4447954],[72388.0,0.10358551],[72387.0,0.553409],[72384.0,0.276302],[72382.0,0.12430262]],[[72391.0,0.011656],[72394.0,0.001654],[72400.0,0.005],[72402.0,0.17311977],[72403.0,0.005]]]
["bitfinex","BTCUSD",1730337026809,[[72390.0,0.38235878],[72387.0,0.553409],[72386.0,0.0783],[72385.0,0.00362291],[72366.0,0.13986726]],[[72391.0,0.011656],[72394.0,0.001654],[72400.0,0.005],[72401.0,0.277023],[72402.0,0.03500177]]]
["bitfinex","BTCUSD",1730337090093,[[72390.0,0.69588578],[72389.0,0.33827417],[72388.0,0.08270285],[72387.0,0.000827],[72386.0,0.37981157]],[[72391.0,0.001656],[72394.0,0.006654],[72400.0,0.005],[72408.0,0.005],[72426.0,0.002]]]
["bitfinex","BTCUSD",1730337094445,[[72390.0,0.60069712],[72389.0,0.276284],[72388.0,0.06197209],[72387.0,0.000827],[72386.0,0.35892545]],[[72391.0,0.001656],[72392.0,0.005],[72394.0,0.006654],[72401.0,0.138902],[72404.0,0.27623]]]
["bitfinex","BTCUSD",1730337174622,[[72390.0,0.17940632],[72389.0,0.06221326],[72388.0,0.276285],[72387.0,0.08377802],[72386.0,0.37998378]],[[72391.0,0.011656],[72394.0,0.001654],[72397.0,0.138127],[72398.0,0.361252],[72401.0,0.379622]]]
["bitfinex","BTCUSD",1730337201316,[[72390.0,0.02820824],[72387.0,0.000827],[72378.0,0.2369909],[72376.0,0.207821],[72375.0,0.0752]],[[72391.0,0.2609163],[72392.0,0.276274],[72394.0,0.253654],[72395.0,0.276265],[72397.0,0.451157]]]
["bitfinex","BTCUSD",1730337260691,[[72387.0,0.12321683],[72385.0,0.0824],[72380.0,0.138159],[72378.0,0.276324],[72371.0,0.276351]],[[72388.0,0.1618],[72389.0,0.276285],[72391.0,0.001656],[72392.0,0.276274],[72397.0,0.04140118]]]
["bitfinex","BTCUSD",1730337287738,[[72383.0,0.11775288],[72379.0,0.490281],[72376.0,0.484152],[72369.0,0.18765928],[72362.0,0.276387]],[[72384.0,0.005],[72385.0,0.145151],[72387.0,0.01],[72388.0,0.31295821],[72389.0,0.31775269]]]
["bitfinex","BTCUSD",1730337351535,[[72379.0,0.23570105],[72378.0,0.1801223],[72376.0,0.55616225],[72374.0,0.276341],[72362.0,0.37977948]],[[72380.0,0.011],[72384.0,0.003656],[72385.0,0.25],[72386.0,0.138148],[72387.0,0.001656]]]
["bitfinex","BTCUSD",1730337371382,[[72383.0,0.02974669],[72379.0,0.000828],[72370.0,0.0956],[72369.0,0.24148135],[72367.0,0.276367]],[[72384.0,0.37030907],[72385.0,0.1011223],[72387.0,0.251656],[72388.0,0.28666921],[72391.0,0.277936]]]
["bitfinex","BTCUSD",1730337444519,[[72383.0,0.1693258],[72382.0,0.138155],[72380.0,0.276319],[72379.0,0.000828],[72377.0,0.1011223]],[[72384.0,0.01387516],[72386.0,0.138148],[72387.0,0.001656],[72388.0,0.001656],[72389.0,0.276288]]]
["bitfinex","BTCUSD",1730337502631,[[72353.0,0.04773332],[72348.0,0.207821],[72347.0,0.0759],[72345.0,0.276451],[72343.0,0.0966]],[[72354.0,0.2204117],[72355.0,0.276415],[72357.0,0.005],[72358.0,0.276403],[72359.0,0.005]]]
["bitfinex","BTCUSD",1730337566874,[[72356.0,0.0268058],[72351.0,0.207821],[72345.0,0.083],[72341.0,0.228833],[72340.0,0.2773]],[[72357.0,0.86094246],[72359.0,0.2764],[72362.0,0.55278],[72363.0,0.25],[72364.0,0.14542881]]]
["bitfinex","BTCUSD",1730337640986,[[72341.0,0.7283628],[72340.0,0.08326003],[72338.0,0.75712721],[72332.0,0.12365629],[72327.0,0.276521]],[[72342.0,0.002656],[72357.0,0.001656],[72363.0,0.005],[72366.0,0.005],[72368.0,0.138182]]]
["bitfinex","BTCUSD",1730337658498,[[72341.0,0.80434725],[72340.0,0.000828],[72339.0,0.31105157],[72338.0,0.7552026],[72319.0,0.47574358]],[[72342.0,0.002656],[72356.0,0.0495557],[72357.0,0.001656],[72362.0,0.005],[72363.0,0.0835]]]
["bitfinex","BTCUSD",1730337720633,[[72387.0,0.40545122],[72386.0,0.276296],[72384.0,0.276301],[72382.0,0.27631],[72381.0,0.0939]],[[72388.0,0.00415316],[72394.0,0.083354],[72401.0,0.277022]]]
["bitfinex","BTCUSD",1730337760527,[[72387.0,0.51255592],[72386.0,0.3774183],[72385.0,0.287221],[72384.0,0.276301],[72382.0,0.27881084]],[[72388.0,0.001654],[72394.0,0.001654],[72397.0,0.005],[72399.0,0.00249916],[72401.0,0.000783]]]
["bitfinex","BTCUSD",1730337846024,[[72387.0,0.02390716],[72376.0,0.207821],[72368.0,0.207821],[72360.0,0.138197],[72359.0,0.0965]],[[72388.0,0.76597482],[72389.0,0.1011223],[72390.0,0.35909259],[72391.0,0.25527575],[72392.0,0.62978674]]]
["bitfinex","BTCUSD",1730337876508,[[72387.0,0.02390716],[72376.0,0.207821],[72374.0,0.0774],[72373.0,0.0916],[72368.0,0.207821]],[[72388.0,0.6761048],[72389.0,0.08265015],[72390.0,0.276284],[72391.0,0.45609099],[72392.0,0.526276]]]
["bitfinex","BTCUSD",1730337926292,[[72376.0,0.32101832],[72374.0,0.3774633],[72371.0,0.276352],[72368.0,0.484185],[72352.0,0.1011223]],[[72377.0,0.05067485],[72379.0,0.138161],[72381.0,0.276316],[72384.0,0.276305],[72387.0,0.25]]]
["bitfinex","BTCUSD",1730337992905,[[72376.0,1.31134027],[72373.0,0.0997],[72367.0,0.220182],[72366.0,0.207821],[72365.0,0.276374]],[[72377.0,0.32699492],[72378.0,0.04650407],[72379.0,0.276323],[72380.0,0.8385761],[72382.0,0.18413044]]]
["bitfinex","BTCUSD",1730338071349,[[72376.0,1.72401601],[72374.0,0.27996375],[72372.0,0.276349],[72370.0,0.04121472],[72369.0,0.33818108]],[[72377.0,0.003654],[72379.0,0.001654],[72383.0,0.138154],[72387.0,0.277947],[72388.0,0.001654]]]
["bitfinex","BTCUSD",1730338170638,[[72376.0,1.31199362],[72373.0,0.0962],[72370.0,0.078],[72367.0,0.138184],[72366.0,0.207821]],[[72377.0,0.27797407],[72378.0,0.005],[72380.0,0.59411044],[72381.0,0.25],[72382.0,0.4479223]]]
["bitfinex","BTCUSD",1730338181729,[[72376.0,1.48619362],[72373.0,0.138172],[72371.0,0.27635],[72370.0,0.1011223],[72369.0,0.276359]],[[72377.0,0.141473],[72381.0,0.276318],[72387.0,0.27795],[72388.0,0.04810778],[72391.0,0.13413787]]]
["bitfinex","BTCUSD",1730338276406,[[72359.0,0.31633474],[72358.0,0.276402],[72357.0,0.3813553],[72355.0,0.207821],[72345.0,0.04633869]],[[72360.0,0.03502991],[72362.0,0.001654],[72368.0,0.276368],[72369.0,0.25],[72373.0,0.21653575]]]
["bitfinex","BTCUSD",1730338301664,[[72359.0,0.77725341],[72358.0,0.276402],[72357.0,0.000827],[72355.0,0.00359255],[72353.0,0.278421]],[[72360.0,0.03702991],[72375.0,0.001654],[72376.0,0.001654],[72377.0,0.001654],[72379.0,0.138162]]]
["bitfinex","BTCUSD",1730338394077,[[72365.0,0.138187],[72364.0,0.1011223],[72363.0,0.276383],[72362.0,0.04121292],[72360.0,0.54686039]],[[72367.0,0.176],[72368.0,0.001654],[72369.0,0.138181],[72371.0,0.276357],[72374.0,0.276343]]]
["bitfinex","BTCUSD",1730338447166,[[72363.0,0.15574081],[72361.0,0.369091],[72360.0,0.1019493],[72359.0,0.277224],[72356.0,0.3176572]],[[72364.0,0.004308],[72370.0,0.138179],[72371.0,0.276355],[72372.0,0.1729],[72373.0,0.278001]]]
["bitfinex","BTCUSD",1730338540935,[[72363.0,0.42020035],[72362.0,0.08253082],[72361.0,0.38455153],[72360.0,0.000827],[72359.0,0.28057]],[[72364.0,0.001654],[72373.0,0.003308],[72374.0,0.138172],[72376.0,0.277991],[72453.0,0.0697554]]]
["bitfinex","BTCUSD",1730338574745,[[72363.0,0.63812762],[72362.0,0.005],[72361.0,0.40037161],[72360.0,0.000827],[72359.0,0.28057]],[[72364.0,0.001654],[72373.0,0.003308],[72376.0,0.001654],[72377.0,0.094054],[72379.0,0.138161]]]
["bitfinex","BTCUSD",1730338646610,[[72328.0,0.001827],[72317.0,0.207821],[72316.0,0.138281],[72315.0,0.000827],[72314.0,0.000828]],[[72329.0,0.71382938],[72330.0,0.0245],[72331.0,0.52651],[72332.0,0.276505],[72335.0,0.29815707]]]
["bitfinex","BTCUSD",1730338690057,[[72215.0,0.0774],[72211.0,0.46247238],[72209.0,0.276973],[72206.0,0.0191166],[72205.0,0.276987]],[[72216.0,0.31172426],[72218.0,0.276942],[72220.0,0.505],[72222.0,0.09164955],[72223.0,0.281921]]]
["bitfinex","BTCUSD",1730338719377,[[72220.0,0.41388561],[72217.0,0.55888],[72216.0,0.000827],[72215.0,0.083974],[72214.0,0.276953]],[[72221.0,0.002],[72228.0,0.001654],[72235.0,0.325931],[72236.0,0.276872],[72242.0,0.005]]]
["bitfinex","BTCUSD",1730338733897,[[72218.0,0.011],[72216.0,0.000827],[72215.0,0.000828],[72206.0,0.2269376],[72202.0,0.1385]],[[72219.0,0.52662207],[72220.0,0.0893],[72221.0,0.251654],[72223.0,0.553846],[72226.0,0.276909]]]
["bitfinex","BTCUSD",1730338788838,[[72206.0,6e-07],[72183.0,0.286321],[72181.0,0.09564933],[72171.0,0.138559],[72170.0,0.16175138]],[[72207.0,1.9345022],[72208.0,0.276977],[72210.0,0.12427076],[72212.0,0.276963],[72215.0,0.27695]]]
["bitfinex","BTCUSD",1730338806103,[[72166.0,0.24305138],[72165.0,0.096783],[72163.0,0.000783],[72159.0,0.138582],[72156.0,0.277175]],[[72167.0,0.55167473],[72168.0,0.277131],[72170.0,0.277125],[72174.0,0.277108],[72178.0,0.005]]]
["bitfinex","BTCUSD",1730338868343,[[72158.0,0.22590679],[72148.0,0.0779],[72144.0,0.16175138],[72142.0,0.139398]],[[72159.0,0.86990836],[72161.0,0.08297862],[72162.0,0.277156],[72163.0,0.38087327],[72164.0,0.005]]]
["bitfinex","BTCUSD",1730338915738,[[72113.0,0.1809901],[72108.0,0.16263593],[72104.0,0.277373],[72103.0,0.003346],[72102.0,0.27738]],[[72114.0,0.17493415],[72115.0,0.003],[72116.0,0.277333],[72117.0,0.001654],[72119.0,0.277322]]]
["bitfinex","BTCUSD",1730338926991,[[72145.0,0.00520822],[72144.0,0.16263593],[72139.0,0.27724],[72137.0,0.0775]],[[72146.0,0.001654],[72152.0,0.25],[72154.0,0.277187],[72155.0,0.25]]]
["bitfinex","BTCUSD",1730338949124,[[72240.0,0.14411184],[72238.0,0.276862],[72235.0,0.276874],[72231.0,0.005826],[72230.0,0.003346]],[[72241.0,0.024],[72243.0,0.25],[72247.0,0.003224],[72252.0,0.276809],[72262.0,0.005]]]
["bitfinex","BTCUSD",1730338975500,[[72259.0,0.04108896],[72257.0,0.22373157],[72256.0,0.08217792],[72254.0,0.1027224],[72253.0,0.276802]],[[72260.0,0.138389],[72262.0,0.27677],[72264.0,0.13650107],[72265.0,0.25157],[72266.0,0.276757]]]
["bitfinex","BTCUSD",1730339020446,[[72268.0,0.15500303],[72267.0,0.16209813],[72265.0,0.67801547],[72264.0,0.0813],[72248.0,0.57805279]],[[72269.0,0.016568],[72282.0,0.25],[72284.0,0.138344],[72286.0,0.276679],[72290.0,0.081368]]]
["bitfinex","BTCUSD",1730339033619,[[72268.0,0.00588506],[72265.0,0.000827],[72263.0,0.04148054],[72261.0,0.3627076],[72260.0,0.208647]],[[72269.0,0.54844007],[72270.0,0.27674],[72273.0,0.276729],[72275.0,0.0774],[72276.0,0.276719]]]
["bitfinex","BTCUSD",1730339088192,[[72288.0,0.001],[72282.0,0.138346],[72281.0,0.276696],[72276.0,0.2540191],[72273.0,0.24529813]],[[72289.0,0.156901],[72290.0,0.001568],[72292.0,0.553316],[72294.0,0.001568],[72295.0,0.526645]]]
["bitfinex","BTCUSD",1730339104443,[[72299.0,0.75999256],[72296.0,0.276638],[72294.0,0.276648],[72293.0,0.276648],[72292.0,0.16187792]],[[72310.0,0.001568],[72314.0,0.001568],[72332.0,0.0778],[72334.0,0.350368]]]
["bitfinex","BTCUSD",1730339139698,[[72323.0,0.30900597],[72322.0,0.08232033],[72321.0,0.484363],[72320.0,0.38444841],[72319.0,0.001]],[[72324.0,0.001654],[72333.0,0.001568],[72334.0,0.001568],[72339.0,0.001566],[72340.0,0.25]]]
["bitfinex","BTCUSD",1730339189643,[[72350.0,0.59993206],[72349.0,0.43831492],[72348.0,0.45914399],[72346.0,0.207821],[72345.0,0.28006756]],[[72351.0,0.002654],[72362.0,0.001566],[72374.0,0.0763],[72376.0,4.935e-05],[72378.0,0.0986]]]
["bitfinex","BTCUSD",1730339217995,[[72372.0,0.56873381],[72369.0,0.39973488],[72368.0,0.276365],[72366.0,0.0829],[72364.0,0.0935]],[[72373.0,0.002783],[72387.0,0.0191166],[72393.0,0.138918],[72394.0,0.077],[72397.0,0.000783]]]
["bitfinex","BTCUSD",1730339269663,[[72386.0,0.14935139],[72385.0,0.276299],[72383.0,0.276304],[72382.0,0.18816726],[72381.0,0.276314]],[[72387.0,0.0257706],[72393.0,0.000783],[72394.0,0.0985],[72399.0,0.10110497],[72400.0,0.276243]]]
["bitfinex","BTCUSD",1730339291626,[[72386.0,0.15536905],[72385.0,0.37740397],[72384.0,0.0818],[72382.0,0.28131],[72353.0,0.41843012]],[[72387.0,0.0287706],[72393.0,0.000783],[72397.0,0.000783],[72399.0,0.0784],[72400.0,0.09]]]
["bitfinex","BTCUSD",1730339347835,[[72405.0,0.16776603],[72402.0,0.276232],[72401.0,0.18317577],[72399.0,0.37730413],[72395.0,0.276259]],[[72406.0,0.077483],[72407.0,0.099],[72409.0,0.138105],[72411.0,0.276294],[72413.0,0.276197]]]
["bitfinex","BTCUSD",1730339354653,[[72434.0,0.15395877],[72433.0,0.50128645],[72432.0,0.27612],[72428.0,0.276134],[72426.0,0.19187669]],[[72440.0,0.0806],[72443.0,0.13804],[72445.0,0.0924],[72446.0,0.000782],[72447.0,0.276066]]]
["bitfinex","BTCUSD",1730339404339,[[72459.0,0.154283],[72458.0,0.33766195],[72457.0,0.1611353],[72456.0,0.08220451],[72454.0,0.37881719]],[[72460.0,0.0188986],[72470.0,0.000782],[72472.0,0.137985],[72473.0,0.525966],[72476.0,0.280954]]]
["bitfinex","BTCUSD",1730339415796,[[72459.0,0.14140052],[72458.0,0.276021],[72454.0,0.276036],[72453.0,0.04106426],[72452.0,0.01186969]],[[72460.0,0.0225526],[72466.0,0.000782],[72467.0,0.137994],[72471.0,0.551948],[72473.0,0.0782]]]
["bitfinex","BTCUSD",1730339456767,[[72512.0,0.142908],[72511.0,0.005],[72509.0,0.275825],[72508.0,0.102],[72507.0,0.75890577]],[[72513.0,0.000782],[72519.0,0.000781],[72533.0,0.00083031],[72535.0,0.137865],[72540.0,0.608611]]]
["bitfinex","BTCUSD",1730339471906,[[72512.0,0.14702429],[72507.0,0.17372734],[72504.0,0.275844],[72503.0,0.375848],[72500.0,0.54791959]],[[72513.0,0.000782],[72518.0,0.275796],[72519.0,0.000781],[72521.0,0.275783],[72523.0,0.25]]]
["bitfinex","BTCUSD",1730339511334,[[72509.0,0.001654],[72502.0,0.0490442],[72501.0,0.207821],[72493.0,0.137942],[72492.0,0.04113154]],[[72510.0,0.38441307],[72511.0,0.27582],[72513.0,0.6118773],[72514.0,0.275809],[72517.0,0.277799]]]
["bitfinex","BTCUSD",1730339558307,[[72508.0,0.00452004],[72506.0,0.04122492],[72505.0,0.06183739],[72504.0,0.137923],[72503.0,0.08244985]],[[72509.0,0.14474],[72512.0,0.551634],[72513.0,0.005827],[72515.0,0.000827],[72516.0,0.255]]]
["bitfinex","BTCUSD",1730339571757,[[72503.0,0.04321456],[72502.0,0.137926],[72501.0,0.26964284],[72500.0,0.35829012],[72485.0,0.307821]],[[72506.0,0.13792],[72507.0,0.275835],[72509.0,0.000827],[72511.0,0.275823],[72534.0,0.0216076]]]
["bitfinex","BTCUSD",1730339604172,[[72503.0,0.001654],[72499.0,0.001654],[72493.0,0.207821],[72492.0,0.0490678],[72481.0,0.19236118]],[[72504.0,0.67588416],[72505.0,0.0753],[72506.0,0.275839],[72507.0,0.25],[72508.0,0.10086118]]]
["bitfinex","BTCUSD",1730339642798,[[72506.0,0.54956806],[72505.0,0.275842],[72503.0,0.001654]],[[72507.0,0.002827],[72509.0,0.000827],[72513.0,0.000827],[72514.0,0.137905],[72515.0,0.000827]]]
["bitfinex","BTCUSD",1730339715319,[[72467.0,0.21307896],[72465.0,0.082],[72460.0,0.001652],[72459.0,0.04214604],[72454.0,0.10090796]],[[72468.0,0.78449207],[72469.0,0.27598],[72471.0,0.275975],[72473.0,0.37687396],[72477.0,0.27595]]]
["bitfinex","BTCUSD",1730339738206,[[72460.0,0.0134472],[72459.0,0.000826],[72458.0,0.1723],[72456.0,0.207821],[71941.0,60.0]],[[72461.0,0.138005],[72462.0,0.001],[72463.0,0.276002],[72464.0,0.41250307],[72466.0,0.25]]]
["bitfinex","BTCUSD",1730339798422,[[72469.0,0.28203328],[72468.0,0.275983],[72466.0,0.207821],[72465.0,0.355092],[72464.0,0.10201297]],[[72470.0,0.001654],[72475.0,0.275958],[72476.0,0.25],[72478.0,0.280946],[72929.0,50.0]]]
["bitfinex","BTCUSD",1730339816817,[[72487.0,0.55791991],[72484.0,0.7350487],[72483.0,0.1882047],[72482.0,0.28093],[72479.0,0.1]],[[72488.0,0.001656],[72496.0,0.20499948],[72499.0,0.001654],[72500.0,0.798746],[72504.0,0.151654]]]
["bitfinex","BTCUSD",1730339865590,[[72470.0,0.00933667],[72465.0,0.28031236],[72464.0,0.207821],[72463.0,0.0490105],[72459.0,0.00939617]],[[72472.0,0.137984],[72473.0,0.13650107],[72475.0,0.275957],[72476.0,0.005],[72477.0,0.275951]]]
["bitfinex","BTCUSD",1730339879463,[[72470.0,0.001827],[72460.0,0.000827],[72459.0,0.208647],[72456.0,0.04977],[72454.0,0.28815231]],[[72471.0,0.78748707],[72472.0,0.280968],[72475.0,0.43691749],[72480.0,0.002],[72481.0,0.0906]]]
["bitfinex","BTCUSD",1730339944371,[[72470.0,0.000827],[72461.0,0.00758149],[72460.0,0.138833],[72459.0,0.000826],[72458.0,0.207821]],[[72471.0,0.27548707],[72472.0,0.530969],[72473.0,0.25],[72475.0,0.275957],[72477.0,0.275953]]]
["bitfinex","BTCUSD",1730340016903,[[72470.0,0.098627],[72466.0,0.0782],[72465.0,0.10092216],[72460.0,0.276837],[72426.0,0.03726524]],[[72471.0,0.28348707],[72472.0,0.527623],[72475.0,0.275957],[72476.0,0.25],[72477.0,0.275953]]]
["bitfinex","BTCUSD",1730340031370,[[72471.0,0.137986],[72470.0,0.17751713],[72469.0,0.37689916],[72467.0,0.21538974],[72466.0,0.27599]],[[72472.0,0.001654],[72475.0,0.137978],[72477.0,0.275952],[72478.0,0.251654],[72479.0,0.275944]]]
["bitfinex","BTCUSD",1730340097848,[[72440.0,0.000827],[72436.0,0.001562],[72432.0,0.0490685],[72431.0,0.001562],[72420.0,0.138081]],[[72441.0,0.143043],[72442.0,0.57354936],[72443.0,0.276079],[72445.0,0.276074],[72446.0,0.005]]]
["bitfinex","BTCUSD",1730340110523,[[72440.0,0.001827],[72436.0,0.001562],[72432.0,0.0775],[72431.0,0.001562],[72430.0,0.209383]],[[72441.0,0.55935789],[72442.0,0.276083],[72443.0,0.43904429],[72445.0,0.276074],[72447.0,0.5801]]]
["bitfinex","BTCUSD",1730340174909,[[72374.0,0.207821],[72373.0,0.0802],[72370.0,0.001562],[72368.0,0.0902],[72363.0,0.00161131]],[[72388.0,1.08261036],[72389.0,0.276285],[72390.0,0.002],[72391.0,0.27628],[72392.0,0.5]]]
["bitfinex","BTCUSD",1730340191894,[[72409.0,0.236504],[72407.0,0.276216],[72406.0,0.52290778],[72405.0,0.281224],[72403.0,0.00864113]],[[72410.0,0.049743],[72424.0,0.276153],[72425.0,0.25],[72427.0,0.25],[72433.0,0.16096529]]]
["bitfinex","BTCUSD",1730340247339,[[72392.0,0.215635],[72391.0,0.276277],[72390.0,0.005],[72388.0,0.376187],[72387.0,0.001562]],[[72396.0,0.13813],[72397.0,0.13650107],[72398.0,0.27625],[72401.0,0.25],[72402.0,0.276239]]]
["bitfinex","BTCUSD",1730340278641,[[72394.0,0.19272277],[72393.0,0.138961],[72392.0,0.277096],[72390.0,0.276278],[72389.0,0.16640909]],[[72395.0,0.002],[72396.0,0.002654],[72401.0,0.526242],[72403.0,0.276232],[72408.0,0.25]]]
["bitfinex","BTCUSD",1730340360590,[[72393.0,0.006827],[72392.0,0.000827],[72387.0,0.001562],[72385.0,0.13815],[72383.0,0.207821]],[[72394.0,0.77728707],[72395.0,0.079154],[72396.0,0.368715],[72399.0,0.276249],[72401.0,0.276241]]]
["bitfinex","BTCUSD",1730340375640,[[72370.0,0.002562],[72363.0,0.001562],[72361.0,0.207821],[72360.0,0.138197],[72357.0,0.16152929]],[[72371.0,0.53367707],[72373.0,0.276349],[72374.0,0.276344],[72375.0,0.255],[72378.0,0.276329]]]
["bitfinex","BTCUSD",1730340447865,[[72363.0,0.001562],[72348.0,0.207821],[72344.0,0.0812],[72341.0,0.0024675],[72339.0,0.13828533]],[[72364.0,0.47725557],[72365.0,0.7800277],[72366.0,0.43798406],[72369.0,0.40051974],[72370.0,0.003656]]]
["bitfinex","BTCUSD",1730340497754,[[72341.0,0.0032945],[72332.0,0.207821],[72327.0,0.001562],[72326.0,0.0762],[72325.0,0.091864]],[[72342.0,2.47060805],[72343.0,0.96027618],[72344.0,0.10320316],[72345.0,0.355456],[72346.0,0.00355013]]]
["bitfinex","BTCUSD",1730340537355,[[72322.0,0.001564],[72320.0,0.001564],[72317.0,0.1708],[72313.0,0.0001],[72301.0,0.04150886]],[[72323.0,0.42671269],[72324.0,0.35938819],[72325.0,0.35127738],[72326.0,0.38009499],[72327.0,0.276522]]]
["bitfinex","BTCUSD",1730340596957,[[72322.0,0.13827],[72320.0,0.16173259],[72319.0,0.005],[72318.0,0.455554],[72315.0,0.276565]],[[72325.0,0.207821],[72327.0,0.25],[72328.0,0.13826],[72333.0,0.0498076],[72338.0,0.276482]]]
["bitfinex","BTCUSD",1730340613460,[[72341.0,0.34867209],[72340.0,0.276471],[72338.0,0.54720959],[72337.0,0.278483],[72336.0,0.16173259]],[[72342.0,0.001656],[72356.0,0.0496505],[72357.0,0.207821],[72358.0,0.388201],[72360.0,0.526397]]]
["bitfinex","BTCUSD",1730340675738,[[72347.0,0.02379674],[72333.0,0.346068],[72331.0,0.276503],[72329.0,0.32294115],[72327.0,0.16339515]],[[72348.0,1.00578683],[72349.0,0.276438],[72351.0,0.10124843],[72352.0,0.276427],[72357.0,0.05139379]]]
["bitfinex","BTCUSD",1730340694709,[[72347.0,0.02179674],[72336.0,0.0931],[72333.0,0.207821],[72328.0,0.138258],[72327.0,0.0815]],[[72348.0,1.03359896],[72349.0,0.281438],[72350.0,0.5],[72351.0,0.00350786],[72352.0,0.43818979]]]
["bitfinex","BTCUSD",1730340765020,[[72347.0,0.02179674],[72337.0,0.078],[72334.0,0.0906],[72329.0,0.207821],[72324.0,0.138266]],[[72348.0,0.82852188],[72349.0,0.38488038],[72351.0,0.25],[72352.0,0.37771184],[72353.0,0.5824]]]
["bitfinex","BTCUSD",1730340791034,[[72326.0,0.1665],[72320.0,0.005],[72319.0,0.138276],[72317.0,0.276557],[72316.0,0.207821]],[[72327.0,0.77576107],[72328.0,0.276518],[72331.0,0.276507],[72333.0,0.276499],[72334.0,0.14272176]]]
["bitfinex","BTCUSD",1730340837820,[[72340.0,0.228234],[72338.0,0.276476],[72336.0,0.276487],[72335.0,0.005],[72330.0,0.31796499]],[[72342.0,0.017],[72343.0,0.5],[72346.0,0.138226],[72347.0,0.001654],[72348.0,0.278096]]]
["bitfinex","BTCUSD",1730340890973,[[72343.0,0.000827],[72341.0,0.000827],[72337.0,0.276483],[72334.0,0.31793932],[72333.0,0.06717099]],[[72344.0,0.27672907],[72346.0,0.0832],[72347.0,0.528102],[72348.0,0.095854],[72349.0,0.276438]]]
["bitfinex","BTCUSD",1730340980891,[[72343.0,0.000827],[72341.0,0.000827],[72332.0,0.207821],[72330.0,0.000827],[72329.0,0.214856]],[[72344.0,0.85308496],[72345.0,0.06309082],[72347.0,0.34026534],[72348.0,0.283099],[72349.0,0.18421619]]]
["bitfinex","BTCUSD",1730341028734,[[72363.0,0.58551611],[72362.0,0.33843022],[72360.0,0.08272429],[72359.0,0.37980336],[72358.0,0.16162411]],[[72364.0,0.002656],[72370.0,0.001656],[72371.0,0.001566],[72372.0,0.001566],[72375.0,0.207821]]]
["bitfinex","BTCUSD",1730341036789,[[72391.0,0.350838],[72390.0,0.276281],[72389.0,0.23682411],[72388.0,0.276288],[72386.0,0.00352305]],[[72392.0,0.003654],[72404.0,0.2574988],[72408.0,0.388106],[72409.0,0.25],[72413.0,0.760211]]]
["bitfinex","BTCUSD",1730341084835,[[72464.0,0.001826],[72463.0,0.04082128],[72461.0,0.06123192],[72460.0,0.138007],[72459.0,0.08164256]],[[72465.0,0.150651],[72467.0,0.275987],[72468.0,0.25],[72470.0,0.001652],[72471.0,0.275975]]]
["bitfinex","BTCUSD",1730341099321,[[72464.0,0.001826],[72462.0,0.04126176],[72460.0,0.06190906],[72458.0,0.08254507],[72457.0,0.44902405]],[[72465.0,0.29815207],[72467.0,0.275987],[72468.0,0.25],[72470.0,0.277631],[72471.0,0.43759911]]]
["bitfinex","BTCUSD",1730341184840,[[72444.0,0.13144768],[72442.0,0.14342152],[72440.0,0.08269536],[72438.0,0.1033692],[72424.0,0.1]],[[72445.0,0.77453607],[72446.0,0.37705462],[72448.0,0.276063],[72450.0,0.37704062],[72454.0,0.299038]]]
["bitfinex","BTCUSD",1730341234180,[[72444.0,0.319564],[72443.0,0.28404821],[72441.0,0.557168],[72436.0,0.10098662],[72431.0,0.1414755]],[[72445.0,0.01135897],[72455.0,0.138017],[72458.0,0.276024],[72461.0,0.27601],[72463.0,0.25]]]
["bitfinex","BTCUSD",1730341296210,[[72392.0,0.175962],[72391.0,0.1397],[72389.0,0.276283],[72386.0,0.276294],[72385.0,0.04135523]],[[72393.0,0.15950107],[72394.0,0.25],[72398.0,0.138126],[72401.0,0.25],[72403.0,0.276234]]]
["bitfinex","BTCUSD",1730341313955,[[72404.0,0.138113],[72402.0,0.276234],[72401.0,0.0924],[72399.0,0.276244],[72398.0,0.04126955]],[[72406.0,0.15950107],[72408.0,0.138108],[72411.0,0.276201],[72412.0,0.25],[72413.0,0.276195]]]
["bitfinex","BTCUSD",1730341363745,[[72392.0,0.001562],[72391.0,0.001562],[72380.0,0.207821],[72372.0,0.144],[72371.0,0.001562]],[[72393.0,1.1704854],[72394.0,0.276266],[72398.0,0.276251],[72402.0,0.16135033],[72479.0,0.000782]]]
["bitfinex","BTCUSD",1730341423224,[[72348.0,1e-06],[72344.0,0.001562],[72343.0,0.000827],[72341.0,0.000827],[72337.0,0.0497632]],[[72349.0,1.0109254],[72350.0,0.276434],[72352.0,0.526429],[72353.0,0.31783314],[72355.0,0.06211671]]]
["bitfinex","BTCUSD",1730341470633,[[72348.0,1e-06],[72347.0,0.0939],[72346.0,0.0788],[72344.0,0.001562],[72343.0,0.000827]],[[72349.0,0.156874],[72352.0,0.526427],[72355.0,0.276415],[72359.0,0.5264],[72371.0,0.08427013]]]
["bitfinex","BTCUSD",1730341504186,[[72348.0,0.59942105],[72346.0,0.207821],[72345.0,0.67673988],[72344.0,0.001562],[72322.0,0.27654]],[[72349.0,0.003656],[72360.0,0.25],[72362.0,0.138195],[72365.0,0.278033],[72368.0,0.276368]]]
["bitfinex","BTCUSD",1730341577834,[[72348.0,0.273221],[72347.0,0.1029245],[72345.0,0.552898],[72344.0,0.001562],[72343.0,0.277287]],[[72349.0,0.082956],[72358.0,0.138202],[72359.0,0.25],[72360.0,0.0988],[72361.0,0.276394]]]
["bitfinex","BTCUSD",1730341632383,[[72348.0,0.273221],[72346.0,0.002],[72345.0,0.552898],[72344.0,0.10279342],[72343.0,0.376987]],[[72349.0,0.001656],[72358.0,0.0764],[72359.0,0.25],[72360.0,0.0988],[72363.0,0.207821]]]
["bitfinex","BTCUSD",1730341706705,[[72348.0,0.004827],[72347.0,0.10350824],[72344.0,0.278018],[72343.0,0.000827],[72342.0,0.005]],[[72349.0,0.389874],[72351.0,0.276433],[72352.0,0.0758],[72353.0,0.10123142],[72354.0,0.276419]]]
["bitfinex","BTCUSD",1730341792436,[[72389.0,0.013],[72387.0,0.138145],[72385.0,0.276296],[72383.0,0.04977704],[72382.0,0.38254042]],[[72390.0,0.221494],[72393.0,0.277926],[72394.0,0.276266],[72395.0,0.0908],[72438.0,0.000782]]]
["bitfinex","BTCUSD",1730341809608,[[72389.0,0.58607449],[72387.0,0.276289],[72385.0,0.352796],[72384.0,0.18306571],[72383.0,0.00359334]],[[72390.0,0.001654],[72393.0,0.001656],[72404.0,0.0831],[72405.0,0.138112],[72406.0,0.001656]]]
["bitfinex","BTCUSD",1730341859629,[[72400.0,0.61690349],[72399.0,0.000827],[72397.0,0.47672826],[72395.0,0.276261],[71953.0,60.0]],[[72401.0,0.001654],[72406.0,0.001656],[72414.0,0.0828],[72415.0,0.6221],[72438.0,0.02241378]]]
["bitfinex","BTCUSD",1730341894301,[[72405.0,0.53385222],[72404.0,0.276227],[72403.0,0.18334954],[72402.0,0.276232],[72400.0,0.45853519]],[[72406.0,0.001656],[72418.0,0.0796],[72419.0,0.0902],[72422.0,0.138863],[72423.0,0.25]]]
["bitfinex","BTCUSD",1730341950414,[[72462.0,0.16351519],[72461.0,0.33787444],[72459.0,0.35849495],[72457.0,0.10509744],[72456.0,0.36770035]],[[72463.0,0.000782],[72465.0,0.001654],[72466.0,0.0785],[72467.0,0.0919],[72470.0,0.137988]]]
["bitfinex","BTCUSD",1730341966793,[[72462.0,0.00791062],[72460.0,0.04129552],[72459.0,0.06194329],[72457.0,0.08259105],[72456.0,0.000827]],[[72463.0,0.61062721],[72465.0,0.001654],[72466.0,0.801988],[72467.0,0.25],[72469.0,0.280983]]]
["bitfinex","BTCUSD",1730342024237,[[72462.0,0.138003],[72459.0,0.276014],[72457.0,0.0938],[72456.0,0.47740998],[72455.0,0.005]],[[72463.0,0.000782],[72464.0,0.001654],[72474.0,0.000782]]]
["bitfinex","BTCUSD",1730342037101,[[72462.0,0.34134102],[72461.0,0.08335129],[72460.0,0.26928631],[72459.0,0.276014],[72454.0,0.12369038]],[[72463.0,0.004782],[72464.0,0.001654],[72470.0,0.25],[72474.0,0.000782],[72476.0,0.137977]]]
["bitfinex","BTCUSD",1730342105192,[[72473.0,0.1322572],[72467.0,0.12412111],[72466.0,0.413983],[72457.0,0.000827],[72424.0,0.24428946]],[[72474.0,0.143762],[72476.0,0.3423],[72477.0,0.275949],[72478.0,0.37685761],[72489.0,0.483726]]]
["bitfinex","BTCUSD",1730342166921,[[72503.0,0.84382347],[72502.0,0.275854],[72500.0,0.45866046],[72499.0,0.001654],[72483.0,0.00492348]],[[72504.0,0.10542873],[72518.0,0.000781],[72523.0,0.0191871],[72528.0,0.207821],[72532.0,0.0976]]]
["bitfinex","BTCUSD",1730342195471,[[72577.0,0.57157902],[72576.0,0.005],[72575.0,0.01024548],[72574.0,0.55616],[72573.0,0.275581]],[[72578.0,0.077089],[72583.0,0.09157883],[72584.0,0.000781],[72591.0,0.000781],[72593.0,0.137754]]]
["bitfinex","BTCUSD",1730342230559,[[72581.0,0.72708398],[72580.0,0.280557],[72579.0,0.005],[72578.0,0.001652],[72577.0,0.552788]],[[72582.0,0.000826],[72583.0,7.883e-05],[72584.0,0.000781],[72589.0,0.00011876],[72596.0,0.0199681]]]
["bitfinex","BTCUSD",1730342247745,[[72581.0,0.01881235],[72580.0,0.08237954],[72578.0,0.10462643],[72577.0,0.001652],[72576.0,0.01029826]],[[72582.0,0.221601],[72583.0,7.883e-05],[72584.0,0.526324],[72586.0,0.005],[72587.0,0.365834]]]
["bitfinex","BTCUSD",1730342288570,[[72571.0,0.00798083],[72570.0,0.275593],[72567.0,0.275605],[72565.0,0.16057994],[72564.0,0.456118]],[[72577.0,0.000826],[72579.0,0.525562],[72582.0,0.005826],[72583.0,0.00507883],[72587.0,0.275532]]]
["bitfinex","BTCUSD",1730342299238,[[72520.0,0.483606],[72519.0,0.001656],[72518.0,0.00439527],[72517.0,0.04104979],[72516.0,0.275798]],[[72530.0,0.137873],[72531.0,0.25],[72532.0,0.280744],[72539.0,0.16057994],[72551.0,0.20971292]]]
["bitfinex","BTCUSD",1730342362158,[[72530.0,0.11635539],[72528.0,0.10332633],[72527.0,0.001656],[72526.0,0.207821],[72524.0,0.001656]],[[72531.0,0.49582932],[72533.0,0.280737],[72536.0,0.280727],[72538.0,0.27572],[72540.0,0.10795732]]]
["bitfinex","BTCUSD",1730342377897,[[72543.0,0.01],[72537.0,0.04127209],[72536.0,0.207821],[72535.0,0.06190814],[72533.0,0.08254419]],[[72544.0,0.46870539],[72546.0,0.275687],[72547.0,0.3439],[72548.0,0.25],[72549.0,0.275677]]]
["bitfinex","BTCUSD",1730342471207,[[72537.0,0.33027609],[72536.0,0.275724],[72533.0,0.275734],[72532.0,0.10795732],[72527.0,0.00521378]],[[72538.0,0.000828],[72543.0,0.275699],[72546.0,0.525688],[72548.0,0.005],[72562.0,0.207821]]]
["bitfinex","BTCUSD",1730342509757,[[72537.0,0.001654],[72530.0,0.139528],[72529.0,0.1749],[72528.0,0.275754],[72507.0,0.275834]],[[72538.0,0.52618707],[72541.0,0.551415],[72542.0,0.005],[72543.0,0.36295732],[72544.0,0.275698]]]
["bitfinex","BTCUSD",1730342585073,[[72519.0,0.003656],[72505.0,0.1410412],[72504.0,0.00156],[72485.0,0.137958],[72483.0,0.275923]],[[72520.0,1.3509406],[72523.0,0.551551],[72524.0,0.39780305],[72525.0,0.06184958],[72527.0,0.25285181]]]
["bitfinex","BTCUSD",1730342673509,[[72505.0,0.18705069],[72504.0,0.00156],[72503.0,0.001654],[72499.0,0.277517],[72487.0,0.005]],[[72506.0,0.25],[72509.0,0.275831],[72512.0,0.275817],[72513.0,0.29140171],[72532.0,0.29734738]]]
["bitfinex","BTCUSD",1730342718191,[[72505.0,0.01348216],[72504.0,0.00156],[72503.0,0.001654],[72500.0,0.04137849],[72499.0,0.001654]],[[72506.0,0.52442007],[72508.0,0.275834],[72510.0,0.275826],[72513.0,0.66603938],[72514.0,0.0783]]]
["bitfinex","BTCUSD",1730342808301,[[72479.0,0.095556],[72477.0,0.00156],[72474.0,0.0756],[72469.0,0.34581],[72455.0,0.14212724]],[[72480.0,0.52647007],[72481.0,0.275934],[72483.0,0.37677272],[72485.0,0.57226375],[72486.0,0.1]]]
["bitfinex","BTCUSD",1730342849565,[[72497.0,0.4514794],[72496.0,0.275876],[72494.0,0.277881],[72492.0,0.37673372],[72491.0,0.005]],[[72498.0,0.001656],[72512.0,0.6451345],[72526.0,0.06695893]]]
["bitfinex","BTCUSD",1730342897336,[[72512.0,0.19919245],[72511.0,0.0667934],[72509.0,0.63403814],[72507.0,0.26382621],[72506.0,0.277492]],[[72513.0,0.001828],[72520.0,0.137893],[72522.0,0.35828],[72523.0,0.207821],[72526.0,0.275764]]]
["bitfinex","BTCUSD",1730342924474,[[72512.0,0.6511497],[72510.0,0.10791368],[72509.0,0.553651],[72508.0,0.12338935],[72507.0,0.0776]],[[72513.0,0.000828],[72524.0,0.207821],[72525.0,0.0498594],[72528.0,0.076828],[72530.0,0.137875]]]
["bitfinex","BTCUSD",1730342991818,[[72514.0,0.19037271],[72511.0,0.275817],[72510.0,0.04949903],[72509.0,0.275824],[72508.0,0.43431928]],[[72515.0,0.000828],[72518.0,0.000828],[72523.0,0.0769],[72524.0,0.345707],[72525.0,0.0498594]]]
["bitfinex","BTCUSD",1730343003487,[[72514.0,0.20137271],[72513.0,0.06157347],[72511.0,0.275817],[72510.0,0.21559027]],[[72515.0,0.000828],[72518.0,0.000828],[72523.0,0.352675],[72524.0,0.207821],[72545.0,4.929e-05]]]
["bitfinex","BTCUSD",1730343090280,[[72514.0,0.02480107],[72509.0,0.0973],[72506.0,0.001656],[72503.0,0.0829],[72501.0,0.137927]],[[72515.0,0.27531709],[72517.0,0.38381076],[72518.0,0.526621],[72519.0,0.0799],[72520.0,0.25]]]
["bitfinex","BTCUSD",1730343108229,[[72514.0,0.1241999],[72512.0,0.1790022],[72510.0,0.3374648],[72509.0,0.0811],[72501.0,0.23129637]],[[72515.0,0.004828],[72518.0,0.000828],[72519.0,0.275793],[72521.0,0.38379576],[72543.0,0.1]]]
["bitfinex","BTCUSD",1730343200265,[[72539.0,0.0246612],[72538.0,0.001656],[72530.0,0.207821],[72529.0,0.1115],[72524.0,0.0857]],[[72540.0,0.139854],[72541.0,0.275706],[72542.0,0.10794667],[72545.0,0.525694],[72546.0,0.275689]]]
["bitfinex","BTCUSD",1730343257152,[[72528.0,0.32331414],[72527.0,0.10798549],[72526.0,0.275761],[72525.0,0.14909009],[72524.0,0.280768]],[[72529.0,0.000828],[72538.0,0.137859],[72540.0,0.000828],[72541.0,0.275707],[72544.0,0.275697]]]
["bitfinex","BTCUSD",1730343274495,[[72528.0,0.01863134],[72523.0,0.207821],[72522.0,0.10798549],[72520.0,0.137891],[72519.0,0.001656]],[[72529.0,0.138703],[72532.0,0.551482],[72535.0,0.27573],[72539.0,0.079],[72547.0,0.280686]]]
["bitfinex","BTCUSD",1730343353823,[[72539.0,0.73638076],[72538.0,0.41889016],[72536.0,0.35755188],[72534.0,0.3780186],[72528.0,0.33222332]],[[72540.0,0.000828],[72550.0,0.000828],[72558.0,0.000828],[72560.0,0.08],[72568.0,0.137802]]]
["bitfinex","BTCUSD",1730343370539,[[72557.0,0.6276462],[72556.0,0.31654618],[72555.0,0.10798549],[72554.0,0.34062638],[72553.0,0.08179637]],[[72558.0,0.000828],[72568.0,0.0787],[72570.0,0.0998],[72572.0,0.000827],[72579.0,0.0008595]]]
["bitfinex","BTCUSD",1730343440288,[[72595.0,0.35369698],[72592.0,0.551019],[72591.0,0.0768],[72589.0,0.27552],[72586.0,0.06518148]],[[72596.0,0.0200141],[72600.0,0.00024],[72602.0,0.00078],[72604.0,0.137735],[72606.0,0.275459]]]
["bitfinex","BTCUSD",1730343461992,[[72612.0,0.78586745],[72610.0,0.275444],[72609.0,0.275447],[72607.0,0.39819997],[72602.0,0.207821]],[[72623.0,4.929e-05],[72638.0,0.207821],[72639.0,0.00014416],[72644.0,0.00078],[72645.0,0.137656]]]
["bitfinex","BTCUSD",1730343516524,[[72638.0,0.74339329],[72636.0,0.002],[72635.0,0.550694],[72633.0,0.207821],[72609.0,0.01070656]],[[72639.0,0.00097216],[72644.0,0.00078],[72655.0,0.00078],[72661.0,0.25],[72664.0,0.00082929]]]
["bitfinex","BTCUSD",1730343550751,[[72638.0,0.15763494],[72636.0,0.275344],[72635.0,0.275346],[72634.0,0.0784],[72633.0,0.207821]],[[72639.0,0.00097216],[72644.0,0.25078],[72645.0,0.137657],[72646.0,0.275311],[72648.0,0.2803]]]
["bitfinex","BTCUSD",1730343624907,[[72638.0,0.33098456],[72634.0,0.275352],[72631.0,0.277019],[72627.0,0.14856763],[72622.0,0.10799384]],[[72639.0,0.00097216],[72644.0,0.25078],[72648.0,0.38792122],[72652.0,0.04628944],[72668.0,0.02361646]]]
["bitfinex","BTCUSD",1730343647733,[[72638.0,0.19497256],[72637.0,0.13767],[72635.0,0.275348],[72633.0,0.04100367],[72631.0,0.33852451]],[[72639.0,0.000828],[72643.0,0.27416107],[72644.0,0.000828],[72645.0,0.275313],[72660.0,0.52848924]]]
["bitfinex","BTCUSD",1730343719884,[[72613.0,0.002654],[72604.0,0.0495019],[72602.0,0.207821],[72594.0,0.302721],[72593.0,0.078]],[[72614.0,4.07185873],[72615.0,0.49266344],[72616.0,0.13757536],[72617.0,0.27542],[72618.0,0.08319515]]]
["bitfinex","BTCUSD",1730343780170,[[72663.0,0.17879449],[72662.0,0.207821],[72661.0,0.280247],[72660.0,0.16020511],[72657.0,0.275265]],[[72664.0,0.00178],[72669.0,0.0191871],[72673.0,0.25]]]
["bitfinex","BTCUSD",1730343798969,[[72663.0,0.0204113],[72662.0,0.005],[72657.0,0.137631],[72656.0,0.275268],[72655.0,0.041054]],[[72664.0,0.13828107],[72667.0,0.25],[72669.0,0.0191871],[72670.0,0.137609],[72672.0,0.275209]]]
["bitfinex","BTCUSD",1730343859411,[[72639.0,0.00564008],[72638.0,0.20654756],[72637.0,0.137669],[72635.0,0.275345],[72632.0,0.275358]],[[72645.0,0.137656],[72646.0,0.41181007],[72649.0,0.275296],[72650.0,0.1],[72673.0,0.06142157]]]
["bitfinex","BTCUSD",1730343877875,[[72641.0,0.00662215],[72636.0,0.20754756],[72635.0,0.275348],[72633.0,0.16036084],[72602.0,0.055127]],[[72643.0,0.000828],[72645.0,0.13650107],[72646.0,0.275309],[72652.0,0.43564684],[72653.0,0.25]]]
["bitfinex","BTCUSD",1730343946932,[[72656.0,0.20654756],[72655.0,0.137635],[72653.0,0.27528],[72646.0,0.005],[72298.0,60.0]],[[72663.0,0.137622],[72664.0,0.17784147],[72666.0,0.06201284],[72667.0,0.275231],[72668.0,0.51819129]]]
["bitfinex","BTCUSD",1730343960381,[[72658.0,0.00630753],[72651.0,0.20654756],[72650.0,0.275289],[72644.0,0.275314],[72628.0,0.33696676]],[[72659.0,0.25],[72660.0,0.137628],[72663.0,0.275244],[72664.0,0.0421684],[72666.0,0.52179064]]]
["bitfinex","BTCUSD",1730344025276,[[72646.0,0.21344031],[72643.0,0.078856],[72641.0,0.228962],[72639.0,0.275332],[72636.0,0.275342]],[[72647.0,0.15950107],[72649.0,0.04129056],[72650.0,0.16030715],[72651.0,0.33721615],[72652.0,0.275286]]]
["bitfinex","BTCUSD",1730344041586,[[72639.0,0.0978],[72637.0,0.34421756],[72634.0,0.275352],[72631.0,0.27536],[72629.0,0.20654756]],[[72643.0,0.13766],[72645.0,0.25],[72646.0,0.27531],[72649.0,0.275299],[72652.0,0.36657982]]]
["bitfinex","BTCUSD",1730344097644,[[72639.0,0.170056],[72631.0,0.20654756],[72629.0,0.137685],[72627.0,0.277035],[72624.0,0.27539]],[[72640.0,0.58898415],[72641.0,0.275326],[72642.0,0.00045624],[72643.0,0.43570184],[72644.0,0.25]]]
["bitfinex","BTCUSD",1730344142053,[[72627.0,0.001656],[72624.0,0.0809],[72622.0,0.001654],[72619.0,0.29684756],[72613.0,0.00064794]],[[72628.0,0.76890072],[72629.0,0.275372],[72630.0,0.35771265],[72631.0,0.2788635],[72633.0,0.275358]]]
["bitfinex","BTCUSD",1730344218347,[[72627.0,0.176756],[72622.0,0.001654],[72616.0,0.34425656],[72614.0,0.275428],[72602.0,0.002]],[[72628.0,0.70472803],[72629.0,0.10330749],[72630.0,0.525371],[72632.0,0.275364],[72633.0,0.10771265]]]
["bitfinex","BTCUSD",1730344302228,[[72627.0,0.18426508],[72623.0,0.277049],[72622.0,0.001654],[72620.0,0.48195156],[70996.0,0.019003]],[[72628.0,0.0651505],[72630.0,0.06198393],[72631.0,0.0348968],[72632.0,0.08264524],[72658.0,0.20338479]]]
["bitfinex","BTCUSD",1730344327563,[[72627.0,0.1912651],[72625.0,0.137692],[72623.0,0.277048],[72622.0,0.001654],[72621.0,0.2754]],[[72628.0,0.023828],[72629.0,0.06200258],[72630.0,0.08267011],[72631.0,0.0348968],[72632.0,0.24101964]]]
["bitfinex","BTCUSD",1730344390220,[[72638.0,0.18980859],[72635.0,0.137674],[72633.0,0.48190156],[72627.0,0.11436865],[72626.0,0.28038]],[[72639.0,0.000828],[72640.0,0.03488845],[72642.0,0.13811724],[72644.0,0.275318],[72646.0,0.42425734]]]
["bitfinex","BTCUSD",1730344413298,[[72638.0,0.002],[72629.0,0.0924],[72628.0,0.078656],[72627.0,0.001656],[72623.0,0.139352]],[[72639.0,0.45047609],[72640.0,0.28488845],[72642.0,0.52738024],[72643.0,0.40163498],[72644.0,0.21855592]]]
["bitfinex","BTCUSD",1730344514292,[[72628.0,0.182465],[72627.0,0.001656],[72624.0,0.34424256],[72623.0,0.001656],[72622.0,0.282049]],[[72629.0,0.250828],[72630.0,0.06200425],[72632.0,0.53060705],[72633.0,0.10416843],[72635.0,0.37222903]]]
["bitfinex","BTCUSD",1730344565522,[[72638.0,0.44435252],[72637.0,0.275341],[72635.0,0.275346],[72633.0,0.275355],[72632.0,0.10348697]],[[72639.0,0.000828],[72652.0,0.000828],[72654.0,0.25],[72658.0,0.09687703],[72662.0,0.275247]]]
["bitfinex","BTCUSD",1730344608731,[[72633.0,0.021656],[72628.0,0.077556],[72627.0,0.001656],[72623.0,0.27705]],[[72635.0,0.25],[72638.0,0.09687703],[72639.0,0.299164],[72642.0,0.27578224],[72645.0,0.13337703]]]
["bitfinex","BTCUSD",1730344643455,[[72633.0,0.00264154],[72628.0,0.001656],[72627.0,0.001656],[72622.0,0.001654],[72616.0,0.20654756]],[[72634.0,4.08155123],[72635.0,0.250828],[72636.0,0.39896434],[72638.0,0.21294846],[72642.0,0.13952462]]]
["bitfinex","BTCUSD",1730344705920,[[72583.0,0.0814],[72582.0,0.0968],[72575.0,0.34516356],[72574.0,0.275577],[72558.0,0.00358322]],[[72584.0,0.30092807],[72585.0,0.25],[72586.0,0.275535],[72587.0,0.525532],[72589.0,0.09702382]]]
["bitfinex","BTCUSD",1730344788673,[[72575.0,0.166616],[72574.0,0.27558],[72572.0,0.09702382],[72571.0,0.276416],[72570.0,0.05158943]],[[72576.0,0.002656],[72583.0,0.25],[72584.0,0.001656],[72585.0,0.13777],[72586.0,0.0932]]]
["bitfinex","BTCUSD",1730344825454,[[72575.0,0.002828],[72571.0,0.000828],[72570.0,0.00037195],[72567.0,0.20654756],[72556.0,0.0997]],[[72576.0,1.15852553],[72577.0,0.6285712],[72579.0,0.02359023],[72580.0,0.275558],[72583.0,0.525548]]]
["bitfinex","BTCUSD",1730344853050,[[72550.0,0.001558],[72545.0,0.001558],[72541.0,0.1727],[72538.0,0.20654756],[72523.0,0.137886]],[[72551.0,1.15866157],[72552.0,0.275664],[72555.0,0.64832782],[72556.0,0.22166404],[72571.0,0.15805971]]]
["bitfinex","BTCUSD",1730344941067,[[72527.0,0.0807],[72525.0,0.20654756],[72521.0,0.001558],[72517.0,0.20654756],[72509.0,0.00044654]],[[72530.0,1.25398412],[72531.0,0.275744],[72533.0,0.27574],[72535.0,0.375429],[72537.0,0.13948469]]]
["bitfinex","BTCUSD",1730344994881,[[72529.0,0.17544968],[72521.0,0.001558],[72516.0,0.20654756],[72515.0,0.1379],[72513.0,0.27581]],[[72530.0,1.24862702],[72531.0,0.275744],[72533.0,0.27574],[72534.0,0.005],[72535.0,0.275729]]]
["bitfinex","BTCUSD",1730345073566,[[72529.0,0.00023474],[72521.0,0.001558],[72519.0,0.20698167],[72518.0,0.0764],[72513.0,0.0944]],[[72530.0,1.30417467],[72531.0,0.62276782],[72533.0,0.0035191],[72534.0,0.29733549],[72537.0,0.002]]]
["bitfinex","BTCUSD",1730345136488,[[72448.0,0.33477913],[72446.0,0.276066],[72445.0,0.276069],[72444.0,0.14518837],[72442.0,0.276079]],[[72449.0,0.002],[72456.0,0.001656],[72460.0,0.25],[72464.0,0.138001],[72465.0,0.0491729]]]
["bitfinex","BTCUSD",1730345161954,[[72455.0,0.76182309],[72454.0,0.276036],[72453.0,0.00357621],[72452.0,0.40022973],[72448.0,0.00134913]],[[72456.0,0.001656],[72476.0,0.0496013],[72480.0,0.25],[72483.0,0.20703791],[72484.0,0.04134049]]]
["bitfinex","BTCUSD",1730345213623,[[72485.0,0.142959],[72483.0,0.275925],[72482.0,0.48592606],[72481.0,0.000827],[72480.0,0.36475086]],[[72486.0,0.004654],[72491.0,0.251654],[72495.0,0.04123962],[72496.0,0.25],[72497.0,0.06185944]]]
["bitfinex","BTCUSD",1730345257814,[[72481.0,0.000827],[72468.0,0.0783],[72467.0,0.20703791],[72462.0,0.0965],[72460.0,0.27601]],[[72482.0,0.74123493],[72484.0,0.275922],[72486.0,0.282569],[72487.0,0.0084851],[72488.0,0.3487]]]
["bitfinex","BTCUSD",1730345346520,[[72485.0,0.033827],[72482.0,0.04143149],[72481.0,0.000827],[72480.0,0.34588514],[72478.0,0.36380798]],[[72486.0,0.00198361],[72491.0,0.001654],[72492.0,0.275893],[72494.0,0.38218954],[72496.0,0.06213102]]]
["bitfinex","BTCUSD",1730345373719,[[72485.0,0.028827],[72481.0,0.000827],[72476.0,0.20703791],[72474.0,0.075],[72472.0,0.137984]],[[72486.0,0.64021054],[72487.0,0.29140373],[72489.0,0.551812],[72490.0,0.17940746]]]
["bitfinex","BTCUSD",1730345481070,[[72481.0,0.000828],[72475.0,0.0772],[72473.0,0.0996],[72458.0,0.35004691],[72457.0,0.04143083]],[[72482.0,0.72184724],[72483.0,0.12428387],[72485.0,0.551841],[72486.0,0.47369647],[72489.0,0.41772535]]]
["bitfinex","BTCUSD",1730345495305,[[72481.0,0.075928],[72480.0,0.0943],[72459.0,0.17944441],[72454.0,0.37962404],[72375.0,0.3746681]],[[72482.0,0.71687304],[72483.0,0.12430483],[72485.0,0.556841],[72486.0,0.47373258],[72489.0,0.41774893]]]
["bitfinex","BTCUSD",1730345564168,[[72486.0,0.000828],[72481.0,0.000828],[72478.0,0.005],[72476.0,0.0814],[72475.0,0.137977]],[[72487.0,0.41599707],[72489.0,0.275905],[72492.0,0.275894],[72493.0,0.25],[72499.0,0.04119901]]]
["bitfinex","BTCUSD",1730345642350,[[72486.0,0.016828],[72484.0,0.137961],[72483.0,0.005],[72482.0,0.1759],[72481.0,0.276759]],[[72487.0,0.06925653],[72491.0,0.001654],[72493.0,0.637945],[72498.0,0.04134729],[72499.0,0.33788794]]]
["bitfinex","BTCUSD",1730345728562,[[72486.0,0.006828],[72481.0,0.000828],[72480.0,0.0772],[72478.0,0.30273791],[72470.0,0.20703791]],[[72487.0,0.6851512],[72488.0,0.275908],[72489.0,0.005],[72491.0,0.277554]]]
["bitfinex","BTCUSD",1730345815329,[[72486.0,0.001828],[72481.0,0.000828],[72480.0,0.20703791],[72476.0,0.0961],[72474.0,0.081]],[[72487.0,1.03106291],[72488.0,0.275908],[72489.0,0.13953536],[72491.0,0.58361752],[72498.0,0.16235621]]]
["bitfinex","BTCUSD",1730345843949,[[72486.0,0.001828],[72481.0,0.000828],[72474.0,0.081],[72472.0,0.0929],[72457.0,0.138012]],[[72487.0,2.20986152],[72488.0,0.44026421],[72489.0,0.02161799],[72491.0,0.358954],[72606.0,0.91616016]]]
["bitfinex","BTCUSD",1730345927519,[[72472.0,0.172627],[72469.0,0.13799],[72468.0,0.005],[72466.0,0.27599],[72465.0,0.29780677]],[[72473.0,0.003],[72475.0,0.25],[72477.0,0.137975],[72481.0,0.27759],[72483.0,0.525926]]]
["bitfinex","BTCUSD",1730345965927,[[72472.0,0.315611],[72470.0,0.275973],[72467.0,0.275984],[72466.0,0.20703791],[72465.0,0.36876386]],[[72473.0,0.003],[72475.0,0.25],[72477.0,0.04135531],[72479.0,0.06203297],[72481.0,0.08436663]]]
["bitfinex","BTCUSD",1730346053563,[[72481.0,0.005828],[72480.0,0.000828],[72479.0,0.13797],[72475.0,0.081],[72474.0,0.275958]],[[72482.0,0.25],[72486.0,0.001656],[72487.0,0.277567],[72489.0,0.25]]]
["bitfinex","BTCUSD",1730346094367,[[72501.0,0.54094649],[72500.0,0.275861],[72498.0,0.275866],[72496.0,0.275875],[72495.0,0.09721749]],[[72502.0,0.20703791],[72513.0,0.2070872],[72522.0,0.25]]]
["bitfinex","BTCUSD",1730346172441,[[72528.0,0.018827],[72518.0,0.000827],[72516.0,0.1379],[72513.0,0.275812],[72511.0,0.20786491]],[[72529.0,0.46017607],[72530.0,0.62462149],[72533.0,0.275736],[72535.0,0.56696667],[72564.0,0.5]]]
["bitfinex","BTCUSD",1730346218806,[[72518.0,0.001827],[72511.0,0.000827],[72510.0,0.137911],[72508.0,0.275831],[72503.0,0.20703791]],[[72519.0,1.07871256],[72520.0,0.275786],[72522.0,0.275781],[72524.0,0.359372],[72525.0,0.13836294]]]
["bitfinex","BTCUSD",1730346274790,[[72525.0,0.32322511],[72524.0,0.31713489],[72522.0,0.33866185],[72520.0,0.3585278],[72519.0,0.1007461]],[[72526.0,0.002],[72528.0,0.001656],[72529.0,0.0007],[72532.0,0.005],[72533.0,0.0490307]]]
["bitfinex","BTCUSD",1730346339968,[[72511.0,0.000827],[72504.0,0.076],[72502.0,0.20703791],[72501.0,0.230127],[72481.0,0.002828]],[[72512.0,1.05234402],[72513.0,0.275813],[72515.0,0.18607605],[72516.0,0.005],[72517.0,0.275799]]]
["bitfinex","BTCUSD",1730346359268,[[72511.0,0.000827],[72495.0,0.0761],[72493.0,0.20703791],[72492.0,0.0981],[72485.0,0.138786]],[[72512.0,1.73774567],[72513.0,0.275813],[72514.0,0.002],[72515.0,0.70079563],[72526.0,0.38470474]]]
["bitfinex","BTCUSD",1730346459372,[[72485.0,0.000828],[72481.0,0.000828],[72479.0,0.1826],[72473.0,0.20703791],[72464.0,0.34503591]],[[72486.0,1.29563571],[72487.0,0.27942458],[72488.0,0.12572158],[72490.0,0.21310408],[72491.0,0.275898]]]
["bitfinex","BTCUSD",1730346488304,[[72485.0,0.000828],[72481.0,0.000828],[72474.0,0.28493791],[72472.0,0.092427],[72458.0,0.13801]],[[72486.0,6.71458986],[72487.0,0.41816842],[72490.0,0.0901],[72499.0,0.36469098],[72500.0,0.0496988]]]
["bitfinex","BTCUSD",1730346586898,[[72485.0,0.000962],[72481.0,0.000828],[72474.0,0.20703791],[72473.0,0.0797],[72472.0,0.000827]],[[72486.0,0.88002284],[72487.0,0.17375726],[72488.0,0.27591],[72489.0,0.65457106],[72492.0,0.09075726]]]
["bitfinex","BTCUSD",1730346622769,[[72472.0,0.000827],[72465.0,0.28973791],[72464.0,0.094],[72456.0,0.20786491],[72454.0,0.138018]],[[72473.0,0.57134664],[72474.0,0.382354],[72475.0,0.59075726],[72480.0,0.39935928],[72499.0,0.22410581]]]
["bitfinex","BTCUSD",1730346737110,[[72472.0,0.000827],[72465.0,0.20703791],[72460.0,0.000828],[72457.0,0.20703791],[72456.0,0.000827]],[[72473.0,1.0557432],[72474.0,0.08752972],[72475.0,0.530959],[72476.0,0.10794374],[72478.0,0.64464926]]]
["bitfinex","BTCUSD",1730346743439,[[72472.0,0.000827],[72460.0,0.000828],[72457.0,0.20703791],[72456.0,0.000827],[72449.0,0.00156]],[[72473.0,6.96855898],[72474.0,0.3701921],[72475.0,0.54758159],[72477.0,0.002],[72478.0,0.64264926]]]
["bitfinex","BTCUSD",1730346828768,[[72455.0,1e-08],[72451.0,0.0798],[72450.0,0.0918],[72449.0,0.00156],[72446.0,0.20703791]],[[72456.0,0.55633477],[72457.0,0.36678326],[72459.0,0.12866319],[72460.0,0.276017],[72502.0,0.48697299]]]
["bitfinex","BTCUSD",1730346862622,[[72455.0,1e-08],[72449.0,0.00156],[72441.0,0.1687],[72439.0,0.22604091],[72435.0,0.138054]],[[72456.0,0.67512849],[72457.0,0.36678326],[72458.0,0.0944],[72460.0,0.49409722],[72461.0,0.71525443]]]
["bitfinex","BTCUSD",1730346961917,[[72439.0,0.017289],[72438.0,0.09619556],[72437.0,0.0808],[72432.0,0.001562],[72424.0,0.002]],[[72440.0,0.61730333],[72441.0,0.3172984],[72443.0,0.34289961],[72445.0,0.35849681],[72548.0,0.76065869]]]
["bitfinex","BTCUSD",1730347086821,[[72399.0,0.33521811],[72398.0,0.00058328],[72397.0,0.27825],[72396.0,0.09075726],[72386.0,0.276293]],[[72400.0,0.002],[72408.0,0.001654],[72409.0,0.59514191],[72413.0,0.281196],[72427.0,0.06151103]]]
["bitfinex","BTCUSD",1730347112074,[[72407.0,0.65887081],[72406.0,0.27622],[72404.0,0.276225],[72402.0,0.276234],[72399.0,0.000781]],[[72408.0,0.003654],[72416.0,0.20703791],[72422.0,0.0492775],[72425.0,0.20703791],[72433.0,0.45703791]]]
["bitfinex","BTCUSD",1730347208537,[[72420.0,0.60471396],[72419.0,0.42898162],[72418.0,0.08277841],[72417.0,0.00351465],[72416.0,0.10359534]],[[72421.0,0.002654],[72429.0,0.096056],[72433.0,0.20703791],[72435.0,0.0494404],[72438.0,0.464706]]]
["bitfinex","BTCUSD",1730347236555,[[72420.0,0.04223773],[72417.0,0.138089],[72415.0,0.27701],[72412.0,0.276197],[72406.0,0.20703791]],[[72421.0,0.17778496],[72422.0,0.38808],[72424.0,0.276153],[72427.0,0.36689926]]]
["bitfinex","BTCUSD",1730347299956,[[72420.0,0.33861634],[72418.0,0.09075726],[72416.0,0.276181],[72415.0,0.27901],[72410.0,0.13209796]],[[72421.0,0.00143888],[72429.0,0.001656],[72430.0,0.25],[72433.0,0.20703791],[72436.0,0.138053]]]
["bitfinex","BTCUSD",1730347322714,[[72420.0,0.14305801],[72417.0,0.276176],[72416.0,0.27618],[72415.0,0.000827],[72414.0,0.20703791]],[[72421.0,0.39351988],[72426.0,0.448345],[72428.0,0.005]]]
["bitfinex","BTCUSD",1730347388512,[[72420.0,0.16663757],[72417.0,0.64330956],[72415.0,0.079027],[72414.0,0.278187],[72411.0,0.0999]],[[72421.0,0.00243888],[72426.0,0.25],[72428.0,0.0984],[72429.0,0.001656],[72430.0,0.216065]]]
["bitfinex","BTCUSD",1730347446301,[[72427.0,0.02565819],[72426.0,0.000827],[72423.0,0.22903256],[72422.0,0.20703791],[72420.0,0.04229999]],[[72428.0,0.391722],[72429.0,0.006656],[72432.0,0.802247],[72433.0,0.04129703],[72434.0,0.0848]]]
["bitfinex","BTCUSD",1730347502254,[[72420.0,0.000827],[72415.0,0.000827],[72400.0,0.138121],[72399.0,0.000781],[72398.0,0.28802119]],[[72421.0,1.24030801],[72422.0,0.19592654],[72424.0,0.276154],[72426.0,0.552287],[72428.0,0.3787992]]]
["bitfinex","BTCUSD",1730347519825,[[72420.0,0.002827],[72415.0,0.000827],[72407.0,0.079627],[72406.0,0.0992],[72404.0,0.138112]],[[72421.0,0.72834384],[72422.0,0.09095656],[72423.0,0.13705095],[72424.0,0.281154],[72425.0,0.06172643]]]
["bitfinex","BTCUSD",1730347598645,[[72420.0,0.00822129],[72415.0,0.138919],[72411.0,0.356398],[72410.0,0.58253891],[72407.0,0.31850417]],[[72421.0,0.399735],[72422.0,0.04134304],[72423.0,0.0989],[72424.0,0.61432156],[72426.0,0.16498608]]]
["bitfinex","BTCUSD",1730347679103,[[72414.0,0.65943383],[72413.0,0.09095656],[72410.0,0.276202],[72409.0,0.276206],[72408.0,0.36716656]],[[72415.0,0.003654],[72418.0,0.001654],[72421.0,0.001654],[72426.0,0.20703791],[72427.0,0.001654]]]
["bitfinex","BTCUSD",1730347712992,[[72414.0,0.1582762],[72411.0,0.04142202],[72410.0,0.276202],[72409.0,0.33833903],[72408.0,0.08284405]],[[72415.0,0.101854],[72417.0,0.0752],[72418.0,0.251654],[72421.0,0.144735],[72422.0,0.276162]]]
["bitfinex","BTCUSD",1730347868685,[[72414.0,0.22492518],[72413.0,0.35901518],[72412.0,0.09295656],[72411.0,0.1035243],[72410.0,0.276202]],[[72415.0,0.004654],[72418.0,0.001654],[72419.0,0.0989],[72421.0,0.001654],[72422.0,0.0755]]]
["bitfinex","BTCUSD",1730347905137,[[72414.0,0.16480789],[72413.0,0.276193],[72412.0,0.1738569],[72410.0,0.37982743],[72404.0,0.12795114]],[[72415.0,0.00357374],[72418.0,0.001654],[72420.0,0.0907],[72421.0,0.001654],[72423.0,0.0759]]]
["bitfinex","BTCUSD",1730347981839,[[72414.0,0.71106444],[72413.0,0.276193],[72412.0,0.21514719],[72410.0,0.276202],[72409.0,0.276206]],[[72415.0,0.00357374],[72418.0,0.001654],[72421.0,0.001654],[72425.0,0.20703791],[72427.0,0.001654]]]
["bitfinex","BTCUSD",1730348054269,[[72428.0,0.028827],[72426.0,0.000827],[72416.0,0.276181],[72413.0,0.09095656],[72397.0,0.0979]],[[72429.0,0.57066674],[72433.0,0.27612],[72434.0,0.36707156],[72436.0,0.281107],[72476.0,0.20280499]]]
["bitfinex","BTCUSD",1730348142750,[[72428.0,0.000827],[72426.0,0.000827],[72410.0,0.1747],[72407.0,0.000827],[72404.0,0.34519922]],[[72429.0,1.09469348],[72431.0,0.526126],[72432.0,0.002],[72433.0,0.12749253],[72434.0,0.276114]]]
["bitfinex","BTCUSD",1730348173747,[[72400.0,0.11933384],[72397.0,0.0832],[72387.0,0.138927],[72384.0,0.2763],[72244.0,0.02163742]],[[72401.0,0.44322555],[72402.0,0.276235],[72404.0,0.27623],[72405.0,0.1],[72406.0,0.81749403]]]
["bitfinex","BTCUSD",1730348250051,[[72388.0,0.00142371],[72387.0,0.000781],[72382.0,0.0158045],[72379.0,0.0802],[72378.0,0.09160815]],[[72389.0,0.29954912],[72390.0,0.781281],[72391.0,0.276277],[72392.0,0.005],[72393.0,0.40845506]]]
["bitfinex","BTCUSD",1730348283711,[[72378.0,0.00143615],[72371.0,0.1671],[72370.0,0.20703791],[72368.0,0.00062058],[72366.0,0.138965]],[[72379.0,0.84726905],[72380.0,0.34330635],[72382.0,0.3589638],[72383.0,0.19592281],[72396.0,0.14112754]]]
["bitfinex","BTCUSD",1730348355097,[[72378.0,0.00143615],[72376.0,0.000781],[72370.0,0.20703791],[72369.0,0.27636],[72368.0,0.09157714]],[[72379.0,0.73113787],[72381.0,0.10429439],[72382.0,0.554281],[72383.0,0.10508522],[72385.0,0.0798]]]
["bitfinex","BTCUSD",1730348421676,[[72353.0,0.000782],[72349.0,0.14098209],[72347.0,0.00142743],[72346.0,0.20703791],[72345.0,0.276449]],[[72356.0,0.41111336],[72357.0,0.005],[72358.0,0.276407],[72360.0,0.09095656],[72361.0,0.001]]]
["bitfinex","BTCUSD",1730348457854,[[72355.0,0.01352047],[72353.0,0.000782],[72351.0,0.276428],[72348.0,0.276438],[71341.0,9e-05]],[[72356.0,0.27292375],[72358.0,0.096754],[72361.0,0.276393],[72362.0,0.001656],[72420.0,0.48818003]]]
["bitfinex","BTCUSD",1730348513188,[[72334.0,0.0271097],[72333.0,0.138249],[72330.0,0.276507],[72329.0,0.000828],[72327.0,0.2779733]],[[72335.0,0.01555753],[72338.0,0.082],[72339.0,0.091],[72341.0,0.28512389],[72404.0,0.54304734]]]
["bitfinex","BTCUSD",1730348525558,[[72329.0,0.000828],[72327.0,0.0014523],[72323.0,0.000782],[72315.0,0.000782],[72314.0,0.20703791]],[[72330.0,0.52349054],[72332.0,0.42932744],[72333.0,0.2765],[72335.0,0.251656]]]
["bitfinex","BTCUSD",1730348594608,[[72344.0,0.68052245],[72342.0,0.36758767],[72340.0,0.24846699],[72339.0,0.33861662],[72338.0,0.09112667]],[[72345.0,0.002656],[72348.0,0.001654],[72358.0,0.20869191],[72362.0,0.001656],[72363.0,0.0491512]]]
["bitfinex","BTCUSD",1730348668952,[[72376.0,0.64372354],[72375.0,0.17132667],[72373.0,0.276342],[72372.0,0.4005279],[72366.0,0.27448753]],[[72377.0,0.001656],[72383.0,0.001654],[72386.0,0.0492501],[72389.0,0.001656],[72393.0,0.0821]]]
["bitfinex","BTCUSD",1730348708372,[[72376.0,0.46497064],[72375.0,0.09112667],[72373.0,0.352142],[72372.0,0.276347],[72371.0,0.22259089]],[[72377.0,0.001656],[72383.0,0.001654],[72387.0,0.1767],[72389.0,0.001656],[72392.0,0.02067059]]]
["bitfinex","BTCUSD",1730348724174,[[72376.0,0.16675749],[72374.0,0.09612667],[72373.0,0.376042],[72372.0,0.276347],[72370.0,0.24850765]],[[72377.0,0.001656],[72383.0,0.001654],[72386.0,0.1778],[72389.0,0.001656],[72392.0,0.138137]]]
["bitfinex","BTCUSD",1730348798158,[[72376.0,0.6068766],[72375.0,0.06215327],[72374.0,0.09112667],[72373.0,0.35921358],[72372.0,0.45583647]],[[72377.0,0.001656],[72383.0,0.001654],[72389.0,0.001656],[72391.0,0.1786],[72399.0,0.04130691]]]
["bitfinex","BTCUSD",1730348828889,[[72376.0,0.56778728],[72374.0,0.09112667],[72373.0,0.276342],[72372.0,0.276347],[72370.0,0.12447251]],[[72377.0,0.001656],[72382.0,0.001654],[72383.0,0.080254],[72386.0,0.0926],[72389.0,0.001656]]]
["bitfinex","BTCUSD",1730348951494,[[72376.0,0.01247147],[72363.0,0.20703791],[72362.0,0.000827],[72359.0,0.138199],[72356.0,0.276409]],[[72377.0,0.69848122],[72378.0,0.12880766],[72379.0,0.09112667],[72380.0,0.64376967],[72381.0,0.25]]]
["bitfinex","BTCUSD",1730349008376,[[72376.0,0.54420945],[72374.0,0.005],[72373.0,0.281346],[72372.0,0.27985762],[72370.0,0.000827]],[[72377.0,0.002656],[72382.0,0.001654],[72383.0,0.001654],[72389.0,0.001656],[72391.0,0.02064602]]]
["bitfinex","BTCUSD",1730349032572,[[72376.0,0.17681711],[72373.0,0.09112667],[72372.0,0.552695],[72371.0,0.0917],[72370.0,0.277181]],[[72377.0,0.002656],[72382.0,0.001654],[72383.0,0.001654],[72384.0,0.17944154],[72385.0,0.1708]]]
["bitfinex","BTCUSD",1730349089603,[[72376.0,0.000827],[72370.0,0.000827],[72369.0,0.13818],[72365.0,0.276374],[72364.0,0.36750467]],[[72377.0,0.3839685],[72378.0,0.08275921],[72380.0,0.18574901],[72381.0,0.57418294],[72382.0,0.006654]]]
["bitfinex","BTCUSD",1730349159567,[[72381.0,0.61493493],[72380.0,0.17395222],[72378.0,0.37985489],[72377.0,0.27633],[72372.0,0.3312706]],[[72382.0,0.001654],[72383.0,0.001654],[72389.0,0.001656],[72390.0,0.0924],[72391.0,0.0817]]]
["bitfinex","BTCUSD",1730349270621,[[72381.0,0.1688449],[72380.0,0.09112667],[72378.0,0.276326],[72377.0,0.452129],[72373.0,0.00023637]],[[72382.0,0.01457511],[72383.0,0.001654],[72384.0,0.002],[72388.0,0.00476363],[72389.0,0.04298979]]]
["bitfinex","BTCUSD",1730349298733,[[72395.0,0.55695286],[72394.0,0.45851834],[72392.0,0.276271],[72391.0,0.005],[72390.0,0.27628]],[[72396.0,0.001656],[72405.0,0.001656],[72408.0,0.001566],[72411.0,0.002],[72413.0,0.00476363]]]
["bitfinex","BTCUSD",1730349387916,[[72420.0,0.59422142],[72418.0,0.32255487],[72417.0,0.27969466],[72416.0,0.06208691],[72414.0,0.45580822]],[[72421.0,0.001566],[72428.0,0.0794],[72432.0,0.0492817]]]
["bitfinex","BTCUSD",1730349435841,[[72420.0,0.49398505],[72418.0,0.276997],[72417.0,0.27969466],[72415.0,0.04169841],[72414.0,0.370186]],[[72421.0,0.001566],[72425.0,0.1702],[72429.0,0.00476363],[72430.0,0.0207008],[72432.0,0.0512817]]]
["bitfinex","BTCUSD",1730349515694,[[72408.0,0.002827],[72398.0,0.000827],[72389.0,0.27711],[72388.0,0.20703791],[72387.0,0.09112667]],[[72409.0,1.04033803],[72410.0,0.276205],[72411.0,0.09278067],[72413.0,0.65191753],[72418.0,0.002]]]
["bitfinex","BTCUSD",1730349541304,[[72398.0,0.000827],[72389.0,0.000827],[72388.0,0.20703791],[72386.0,0.0955],[72384.0,0.30477667]],[[72399.0,0.62331296],[72400.0,0.276243],[72401.0,0.06195016],[72402.0,0.46426467]]]
["bitfinex","BTCUSD",1730349667280,[[72407.0,0.80779696],[72406.0,0.27622],[72405.0,0.08287321],[72404.0,0.276225],[72403.0,0.10359152]],[[72408.0,0.001654],[72410.0,0.001654],[72411.0,0.001654],[72419.0,0.02073444],[72420.0,0.001654]]]
["bitfinex","BTCUSD",1730349672664,[[72407.0,0.84926861],[72406.0,0.35909321],[72404.0,0.37981652],[72402.0,0.276235],[72398.0,0.47045193]],[[72408.0,0.001654],[72410.0,0.001654],[72411.0,0.001654],[72420.0,0.001654],[72433.0,0.08283162]]]
["bitfinex","BTCUSD",1730349736645,[[72425.0,0.15044864],[72422.0,0.276159],[72421.0,0.27616],[72420.0,0.09195367],[72418.0,0.276173]],[[72426.0,0.11458123],[72428.0,0.0902],[72429.0,0.00864097],[72431.0,0.138063],[72433.0,0.276118]]]
["bitfinex","BTCUSD",1730349794634,[[72406.0,0.15727025],[72404.0,0.276224],[72402.0,0.09112667],[72401.0,0.276238],[72391.0,0.005]],[[72407.0,0.04024017],[72410.0,0.140102],[72414.0,0.277845],[72416.0,0.3214667]]]
["bitfinex","BTCUSD",1730349801582,[[72406.0,0.24839692],[72404.0,0.276224],[72401.0,0.276238],[72391.0,0.005],[72281.0,1.22850161]],[[72407.0,0.04023755],[72410.0,0.002],[72412.0,0.00864344],[72414.0,0.001654],[72415.0,0.06283998]]]
["bitfinex","BTCUSD",1730349920139,[[72399.0,0.02286264],[72398.0,0.10880969],[72397.0,0.09195367],[72396.0,0.138127],[72395.0,0.20703791]],[[72400.0,0.04164505],[72402.0,0.138118],[72403.0,0.04139661],[72404.0,0.1661],[72405.0,0.33831991]]]
["bitfinex","BTCUSD",1730349946353,[[72399.0,0.02460396],[72398.0,0.10880969],[72397.0,0.000827],[72396.0,0.138128],[72394.0,0.09112667]],[[72400.0,0.17776386],[72401.0,0.04139932],[72402.0,0.276236],[72403.0,0.06709898],[72405.0,0.35902364]]]
["bitfinex","BTCUSD",1730350025340,[[72381.0,0.014277],[72377.0,0.20703791],[72376.0,0.169263],[72372.0,0.0798],[72370.0,0.000827]],[[72382.0,0.44402278],[72383.0,0.276308],[72384.0,0.25],[72385.0,0.2763],[72386.0,0.132316]]]
["bitfinex","BTCUSD",1730350053473,[[72370.0,0.000827],[72362.0,0.000827],[72357.0,0.000827],[72354.0,0.20703791],[72352.0,0.001562]],[[72371.0,1.53170181],[72373.0,0.276349],[72374.0,0.39999458],[72375.0,0.03949613],[72377.0,0.41870284]]]
["bitfinex","BTCUSD",1730350105040,[[72327.0,0.22963265],[72326.0,0.094782],[72323.0,0.276533],[72322.0,0.14557462],[72248.0,0.06975389]],[[72328.0,0.266],[72330.0,0.04318996],[72332.0,0.20003694],[72333.0,0.08237992],[72335.0,0.1029749]]]
["bitfinex","BTCUSD",1730350122855,[[72327.0,0.32746445],[72326.0,0.000782],[72325.0,0.36771191],[72322.0,0.276539],[72313.0,0.00509]],[[72328.0,0.005654],[72332.0,0.04331919],[72334.0,0.4072647],[72336.0,0.08263838],[72337.0,0.255]]]
["bitfinex","BTCUSD",1730350226225,[[72346.0,0.24037334],[72345.0,0.276453],[72343.0,0.276458],[72340.0,0.276472],[72338.0,0.09118391]],[[72347.0,0.008654],[72352.0,0.139867],[72353.0,0.04134629],[72354.0,0.28923791],[72355.0,0.43073544]]]
["bitfinex","BTCUSD",1730350276263,[[72333.0,0.33120692],[72330.0,0.553015],[72328.0,0.079427],[72327.0,0.000827],[72326.0,0.000782]],[[72334.0,0.005],[72338.0,0.002],[72339.0,0.04137823],[72340.0,0.06206735],[72342.0,0.08275647]]]
["bitfinex","BTCUSD",1730350318169,[[72346.0,0.34863364],[72344.0,0.08],[72343.0,0.552916],[72340.0,0.281469],[72338.0,0.09118391]],[[72347.0,0.003654],[72348.0,0.002],[72351.0,0.004],[72352.0,0.001654],[72359.0,0.04134316]]]
["bitfinex","BTCUSD",1730350419363,[[72359.0,0.25017631],[72357.0,0.276403],[72355.0,0.276414],[72352.0,0.36843291],[72349.0,0.005]],[[72360.0,0.008],[72363.0,0.1747],[72364.0,0.25],[72367.0,0.138185],[72370.0,0.31762294]]]
["bitfinex","BTCUSD",1730350450283,[[72359.0,0.1598194],[72358.0,0.09118391],[72357.0,0.276403],[72355.0,0.276414],[72352.0,0.368849]],[[72360.0,0.009654],[72367.0,0.04128553],[72368.0,0.2385283],[72369.0,0.138181],[72370.0,0.08757107]]]
["bitfinex","BTCUSD",1730350575453,[[72359.0,0.16228702],[72358.0,0.09118391],[72357.0,0.276403],[72356.0,0.20703791],[72355.0,0.281414]],[[72360.0,0.099354],[72361.0,0.004],[72362.0,0.0801],[72363.0,0.002],[72365.0,0.0414303]]]
["bitfinex","BTCUSD",1730350612599,[[72359.0,0.16228702],[72358.0,0.09118391],[72357.0,0.276403],[72355.0,0.281414],[72349.0,0.20703791]],[[72360.0,0.003654],[72363.0,0.006],[72364.0,0.0824],[72366.0,0.13470181],[72367.0,0.06210272]]]
["bitfinex","BTCUSD",1730350689419,[[72352.0,0.0081363],[72347.0,0.09118391],[72345.0,0.354051],[72344.0,0.0911],[72282.0,0.22148456]],[[72353.0,0.08391582],[72355.0,0.08264556],[72356.0,0.35330696],[72360.0,0.378452],[72363.0,0.12396835]]]
["bitfinex","BTCUSD",1730350723011,[[72352.0,0.1523481],[72351.0,0.0998],[72349.0,0.09118391],[72348.0,0.552878],[72346.0,0.276448]],[[72353.0,0.01792692],[72354.0,0.0847421],[72356.0,0.10342553],[72360.0,0.001654],[72362.0,0.46934355]]]
["bitfinex","BTCUSD",1730350789717,[[72352.0,0.1463481],[72350.0,0.09118391],[72349.0,0.276435],[72348.0,0.276439],[72347.0,0.095]],[[72353.0,0.17482582],[72354.0,0.10353975],[72359.0,0.001654],[72360.0,0.3759017],[72361.0,0.138196]]]
["bitfinex","BTCUSD",1730350849445,[[72343.0,0.09118391],[72342.0,0.20703791],[72341.0,0.213733],[72331.0,0.276504],[72328.0,0.001827]],[[72345.0,0.01291109],[72346.0,0.04130577],[72347.0,0.06195865],[72348.0,0.02065775],[72349.0,0.18261154]]]
["bitfinex","BTCUSD",1730350941045,[[72333.0,0.00680003],[72331.0,0.138253],[72328.0,0.277344],[72327.0,0.000827],[72326.0,0.20781991]],[[72334.0,0.16753621],[72335.0,0.10353927],[72336.0,0.0956],[72339.0,0.354478],[72341.0,0.12590112]]]
["bitfinex","BTCUSD",1730350990113,[[72333.0,0.00696319],[72329.0,0.138257],[72328.0,0.277344],[72327.0,0.000827],[72325.0,0.366928]],[[72334.0,0.30579869],[72336.0,0.078],[72337.0,0.374386],[72339.0,0.41646138],[72471.0,1.08460694]]]
["bitfinex","BTCUSD",1730351097709,[[72321.0,0.00690664],[72317.0,0.01795923],[72316.0,0.30511991],[72315.0,0.138283],[72313.0,0.359463]],[[72322.0,0.29136896],[72323.0,0.276537],[72324.0,0.13997619],[72326.0,0.276529],[72327.0,0.001654]]]
["bitfinex","BTCUSD",1730351209569,[[72318.0,0.000827],[72317.0,0.01878623],[72316.0,0.000782],[72313.0,9e-05],[72307.0,0.00069516]],[[72319.0,0.99531205],[72320.0,0.49191102],[72322.0,0.283197],[72323.0,0.21391792],[72324.0,0.34483791]]]
["bitfinex","BTCUSD",1730351234197,[[72317.0,0.42237469],[72316.0,0.000782],[72313.0,0.553238],[72310.0,0.276585],[72301.0,0.00352159]],[[72318.0,0.02895225],[72321.0,0.04140728],[72322.0,0.005654],[72323.0,0.20037694],[72324.0,0.001654]]]
["bitfinex","BTCUSD",1730351397387,[[72321.0,0.74722812],[72320.0,0.276548],[72319.0,0.284087],[72318.0,0.276556],[72317.0,0.00912416]],[[72322.0,0.002654],[72327.0,0.001654],[72333.0,0.100454],[72334.0,0.00144487],[72336.0,0.09102519]]]
["bitfinex","BTCUSD",1730351444628,[[72321.0,0.14860728],[72319.0,0.276552],[72317.0,0.28568216],[72316.0,0.000782],[72315.0,0.29922182]],[[72322.0,0.177854],[72324.0,0.04300939],[72326.0,0.06203309],[72327.0,0.22262579],[72328.0,0.28052]]]
["bitfinex","BTCUSD",1730351517254,[[72317.0,0.00912416],[72316.0,0.000782],[72313.0,9e-05],[72310.0,0.0941],[72309.0,0.0765]],[[72318.0,0.85510806],[72319.0,0.286552],[72321.0,0.278201],[72322.0,0.171854],[72330.0,0.20346219]]]
["bitfinex","BTCUSD",1730351575650,[[72317.0,0.19330222],[72316.0,0.000782],[72314.0,0.20703791],[72313.0,0.138376],[72289.0,0.55599105]],[[72318.0,0.18501563],[72319.0,0.138276],[72321.0,0.12599242],[72322.0,0.278196],[72324.0,0.251654]]]
["bitfinex","BTCUSD",1730351679756,[[72308.0,0.18316306],[72307.0,0.00069516],[72306.0,6.61e-05],[72305.0,0.138302],[72303.0,0.20781991]],[[72309.0,0.3062306],[72310.0,0.10348512],[72313.0,0.36941291],[72314.0,0.25],[72315.0,0.27657]]]
["bitfinex","BTCUSD",1730351741937,[[72312.0,0.56303313],[72311.0,0.276582],[72310.0,0.18236782],[72309.0,0.28014575],[72308.0,0.000782]],[[72313.0,0.003654],[72317.0,0.001654],[72321.0,0.001654],[72322.0,0.001654],[72324.0,0.001654]]]
["bitfinex","BTCUSD",1730351784217,[[72340.0,0.58742476],[72339.0,0.296475],[72338.0,0.18791427],[72337.0,0.27648],[72336.0,0.055332]],[[72341.0,0.002654],[72354.0,0.098454],[72355.0,0.1259933],[72359.0,0.001654],[72368.0,0.21103791]]]
["bitfinex","BTCUSD",1730351803841,[[72351.0,0.46891668],[72350.0,0.093],[72348.0,0.354439],[72347.0,0.276445],[72344.0,0.002]],[[72354.0,0.001654],[72359.0,0.001654],[72362.0,0.098],[72363.0,0.0752],[72366.0,0.0498342]]]
["bitfinex","BTCUSD",1730351880248,[[72358.0,0.145041],[72357.0,0.276406],[72355.0,0.276412],[72353.0,0.58276086],[72352.0,0.09118391]],[[72373.0,0.20703791],[72374.0,0.0493994],[72377.0,0.091956],[72379.0,0.08116],[72404.0,0.21349346]]]
["bitfinex","BTCUSD",1730351901417,[[72376.0,0.56743017],[72375.0,0.281178],[72372.0,0.24846979],[72371.0,0.552706],[72370.0,0.15694782]],[[72377.0,0.002656],[72383.0,0.001654],[72389.0,0.09716],[72391.0,0.0491268],[72393.0,0.0821]]]
["bitfinex","BTCUSD",1730351992993,[[72413.0,0.38697942],[72412.0,0.36738091],[72411.0,0.2762],[72409.0,0.371806],[72408.0,0.09118391]],[[72414.0,0.001566],[72415.0,0.000782],[72422.0,0.01295869],[72423.0,0.000942],[72432.0,0.08355989]]]
["bitfinex","BTCUSD",1730352082657,[[72449.0,0.39491037],[72448.0,0.36724291],[72445.0,0.276071],[72444.0,0.276072],[72442.0,0.00354585]],[[72450.0,0.000782],[72452.0,0.0959],[72455.0,0.0756],[72456.0,0.000942],[72458.0,0.0003]]]
["bitfinex","BTCUSD",1730352100172,[[72443.0,0.20703791],[72442.0,0.138041],[72439.0,0.276091],[72438.0,0.00734616],[72326.0,0.28755466]],[[72444.0,0.00016],[72449.0,0.005],[72450.0,0.418768],[72451.0,0.276048],[72453.0,0.25]]]
["bitfinex","BTCUSD",1730352134048,[[72432.0,0.001827],[72426.0,0.20703791],[72424.0,0.0778],[72422.0,0.138079],[72421.0,0.0965]],[[72433.0,0.249872],[72436.0,0.84844887],[72438.0,0.0618508],[72439.0,0.44974665],[72441.0,0.10308467]]]
["bitfinex","BTCUSD",1730352188246,[[72432.0,0.002827],[72419.0,0.0762],[72418.0,0.20703791],[72417.0,0.0901],[72415.0,0.277009]],[[72433.0,0.76226138],[72434.0,0.09118391],[72435.0,0.21424612],[72436.0,0.802215],[72437.0,0.13991583]]]
["bitfinex","BTCUSD",1730352257368,[[72400.0,0.373],[72397.0,0.000827],[72392.0,0.20703791],[72391.0,0.221337],[72389.0,0.276282]],[[72401.0,0.27011297],[72403.0,0.005],[72404.0,0.04144234],[72405.0,0.276227],[72406.0,0.67008351]]]
["bitfinex","BTCUSD",1730352286674,[[72400.0,0.00711691],[72399.0,0.220122],[72397.0,0.000827],[72396.0,0.276257],[72395.0,0.0965]],[[72405.0,0.138112],[72406.0,0.04637366],[72407.0,0.276217],[72408.0,0.06206049]]]
["bitfinex","BTCUSD",1730352348914,[[72397.0,0.00168506],[72383.0,0.0495994],[72380.0,0.1706],[72375.0,0.138168],[72356.0,0.281408]],[[72398.0,0.89572985],[72399.0,0.355946],[72400.0,0.25],[72401.0,0.526241],[72403.0,0.27984106]]]
["bitfinex","BTCUSD",1730352374304,[[72361.0,0.0491612],[72360.0,0.000827],[72359.0,0.001564],[72353.0,0.000827],[72351.0,0.079064]],[[72362.0,0.41688274],[72363.0,0.002],[72364.0,0.33246618],[72365.0,0.276378],[72366.0,0.27186663]]]
["bitfinex","BTCUSD",1730352440113,[[72361.0,0.007828],[72360.0,0.000827],[72354.0,0.20786491],[72353.0,0.139038],[72352.0,0.049433]],[[72362.0,0.3220873],[72364.0,0.08281995],[72365.0,0.281379],[72366.0,0.47112306],[72367.0,0.02133875]]]
["bitfinex","BTCUSD",1730352516262,[[72365.0,0.55329801],[72364.0,0.37256391],[72362.0,0.31775313],[72361.0,0.005828],[72360.0,0.06287619]],[[72366.0,0.001656],[72370.0,0.001656],[72375.0,0.001656],[72382.0,0.001656],[72383.0,0.20703791]]]
["bitfinex","BTCUSD",1730352573506,[[72365.0,0.02143263],[72361.0,0.000828],[72360.0,0.000827],[72353.0,0.20786491]],[[72366.0,0.39073749],[72367.0,0.09118391],[72368.0,0.06214104],[72370.0,0.36086872],[72373.0,0.38491741]]]
["bitfinex","BTCUSD",1730352639208,[[72365.0,0.02245226],[72364.0,0.13819],[72361.0,0.48425691],[72360.0,0.084027],[72359.0,0.001564]],[[72366.0,0.01656863],[72369.0,0.238181],[72370.0,0.283016],[72371.0,0.13194813],[72462.0,0.28517658]]]
["bitfinex","BTCUSD",1730352675161,[[72365.0,0.25682417],[72362.0,0.276385],[72361.0,0.353719],[72360.0,0.092527],[72359.0,0.00506494]],[[72366.0,0.003656],[72370.0,0.001656],[72375.0,0.139826],[72377.0,0.373532],[72386.0,0.09118391]]]
["bitfinex","BTCUSD",1730352755756,[[72406.0,0.46532717],[72405.0,0.35888442],[72404.0,0.19451069],[72401.0,0.276238],[72399.0,0.276246]],[[72415.0,0.001654],[72420.0,0.1778],[72426.0,4.932e-05],[72428.0,0.20703791],[72434.0,0.09118391]]]
["bitfinex","BTCUSD",1730352768430,[[72406.0,0.59440483],[72405.0,0.276223],[72404.0,0.09118391],[72401.0,0.276238],[72398.0,0.002]],[[72407.0,0.002656],[72415.0,0.001654],[72422.0,0.20703791],[72423.0,0.0969],[72425.0,0.0832]]]
["bitfinex","BTCUSD",1730352857180,[[72414.0,0.39614576],[72411.0,0.27977942],[72409.0,0.276207],[72408.0,0.04135502],[72407.0,0.28204]],[[72415.0,0.095254],[72420.0,0.0763],[72426.0,0.04141438],[72428.0,0.20018958],[72429.0,0.08282877]]]
["bitfinex","BTCUSD",1730352883772,[[72414.0,0.38914576],[72411.0,0.351901],[72410.0,0.20703791],[72409.0,0.27971347],[72408.0,0.091]],[[72415.0,0.01461426],[72422.0,0.0999],[72424.0,0.0778],[72429.0,0.17946832],[72457.0,0.37553049]]]
["bitfinex","BTCUSD",1730352982777,[[72414.0,0.60470902],[72413.0,0.17384808],[72411.0,0.37956936],[72410.0,0.012948],[72405.0,0.43107994]],[[72415.0,0.001654],[72430.0,0.01294241],[72432.0,0.001654],[72433.0,0.001654],[72436.0,0.0995]]]
["bitfinex","BTCUSD",1730353000588,[[72414.0,0.50973628],[72413.0,0.15313129],[72411.0,0.3587975],[72410.0,0.014948],[72409.0,0.37945263]],[[72415.0,0.001654],[72429.0,0.0926],[72431.0,0.02071558],[72432.0,0.083854],[72574.0,1.2228808]]]
["bitfinex","BTCUSD",1730353047182,[[72407.0,0.002827],[72398.0,0.000827],[72390.0,0.13814],[72389.0,0.20703791],[72386.0,0.557588]],[[72408.0,0.67259798],[72409.0,0.25],[72410.0,0.281204],[72411.0,0.278202],[72413.0,0.25]]]
["bitfinex","BTCUSD",1730353117529,[[72386.0,0.00710521],[72385.0,0.143149],[72384.0,0.004],[72383.0,0.276307],[72382.0,0.171727]],[[72387.0,0.01294778],[72388.0,0.001654],[72391.0,0.02071645],[72392.0,0.138137],[72404.0,0.3347]]]
["bitfinex","BTCUSD",1730353139659,[[72386.0,0.10953221],[72385.0,0.143149],[72384.0,0.0755],[72383.0,0.20703791],[72382.0,0.277136]],[[72387.0,0.03370934],[72388.0,0.001654],[72391.0,0.138138],[72392.0,0.04141694],[72394.0,0.06212541]]]
["bitfinex","BTCUSD",1730353196054,[[72382.0,0.002827],[72376.0,0.0781],[72375.0,0.100927],[72373.0,0.34520991],[72372.0,0.0491499]],[[72383.0,0.56719181],[72384.0,0.36748791],[72385.0,0.08277328],[72386.0,0.277953],[72387.0,0.10346661]]]
["bitfinex","BTCUSD",1730353245059,[[72385.0,0.68645922],[72384.0,0.276303],[72383.0,0.09118391],[72382.0,0.28068852],[72379.0,0.331617]],[[72386.0,0.001654],[72388.0,0.001654],[72407.0,0.001654],[72414.0,0.0914],[72447.0,0.24577502]]]
["bitfinex","BTCUSD",1730353388855,[[72406.0,0.29244468],[72405.0,0.45017994],[72404.0,0.276227],[72403.0,0.10346629],[72402.0,0.351732]],[[72407.0,0.00244255],[72415.0,0.001654],[72416.0,0.0968],[72421.0,0.04147317],[72422.0,0.0796]]]
["bitfinex","BTCUSD",1730353412351,[[72406.0,0.28744468],[72405.0,0.09118391],[72403.0,0.20703791],[72402.0,0.552466],[72399.0,0.00364829]],[[72407.0,0.00244255],[72411.0,0.0976],[72415.0,0.083854],[72419.0,0.005],[72483.0,0.48892718]]]
["bitfinex","BTCUSD",1730353505286,[[72406.0,0.01123438],[72403.0,0.143115],[72401.0,0.276238],[72400.0,0.20703791],[72366.0,0.42285391]],[[72407.0,0.09784255],[72409.0,0.04146777],[72410.0,0.218303],[72411.0,0.06720165],[72420.0,0.276168]]]
["bitfinex","BTCUSD",1730353527602,[[72406.0,0.00457265],[72399.0,0.005],[72398.0,0.20703791],[72394.0,0.276263],[72393.0,0.0952]],[[72407.0,0.41023446],[72409.0,0.14141594],[72410.0,0.61453692],[72412.0,0.33283189],[72538.0,0.12077068]]]
["bitfinex","BTCUSD",1730353626451,[[72400.0,0.000827],[72399.0,0.000827],[72398.0,0.000827],[72389.0,0.20703791],[72388.0,0.000827]],[[72401.0,0.39623405],[72402.0,0.55803196],[72403.0,0.09218391],[72404.0,0.25],[72405.0,0.006654]]]
["bitfinex","BTCUSD",1730353678755,[[72400.0,0.17885676],[72399.0,0.000827],[72398.0,0.09201091],[72396.0,0.138129],[72388.0,0.04224307]],[[72401.0,0.001],[72403.0,0.04314454],[72404.0,0.06223641],[72405.0,0.006654],[72407.0,0.00144255]]]
["bitfinex","BTCUSD",1730353762264,[[72400.0,0.000827],[72399.0,0.000827],[72398.0,0.000827],[72391.0,0.20703791],[72383.0,0.0908]],[[72401.0,0.97167282],[72402.0,0.36741891],[72403.0,0.001654],[72404.0,0.526228],[72405.0,0.215702]]]
["bitfinex","BTCUSD",1730353832691,[[72388.0,0.176727],[72384.0,0.09118391],[72381.0,0.20703791],[72377.0,0.138164],[72375.0,0.277163]],[[72389.0,0.31930049],[72391.0,0.60917199],[72393.0,0.38991954],[72394.0,0.276268],[72399.0,0.21721375]]]
["bitfinex","BTCUSD",1730353928363,[[72388.0,0.00063202],[72385.0,0.000827],[72382.0,0.000827],[72381.0,0.20703791],[72380.0,0.09118391]],[[72389.0,0.2404758],[72390.0,0.33840226],[72392.0,0.60910435],[72393.0,0.005],[72394.0,0.28473544]]]
["bitfinex","BTCUSD",1730354037253,[[72388.0,0.002827],[72385.0,0.000827],[72382.0,0.000827],[72381.0,0.20703791],[72379.0,0.09118391]],[[72389.0,0.29522005],[72391.0,0.31213608],[72392.0,0.55255],[72393.0,0.08284811],[72395.0,0.37982414]]]
["bitfinex","BTCUSD",1730354071106,[[72388.0,0.002827],[72385.0,0.000827],[72382.0,0.000827],[72374.0,0.0495556],[72373.0,0.30663791]],[[72389.0,0.81196114],[72391.0,0.37424976],[72392.0,0.55255],[72393.0,0.21765824],[72437.0,0.39713668]]]
["bitfinex","BTCUSD",1730354245293,[[72388.0,0.002827],[72385.0,0.000827],[72382.0,0.000827],[72381.0,0.20703791],[72380.0,0.0766]],[[72389.0,0.54011952],[72390.0,0.14507612],[72391.0,0.255],[72392.0,0.87975],[72394.0,0.21449156]]]
["bitfinex","BTCUSD",1730354299442,[[72388.0,0.002827],[72386.0,0.0999],[72385.0,0.000827],[72382.0,0.20786491],[72378.0,0.0796]],[[72389.0,0.72802692],[72390.0,0.00350824],[72391.0,0.46442227],[72392.0,0.80255],[72394.0,0.09118391]]]
["bitfinex","BTCUSD",1730354427768,[[72375.0,0.002827],[72365.0,0.000827],[72364.0,0.29753791],[72362.0,0.0779],[72361.0,0.0499523]],[[72376.0,1.16573866],[72377.0,0.0954],[72379.0,0.28194563],[72380.0,0.44500736],[72381.0,0.276315]]]
["bitfinex","BTCUSD",1730354463454,[[72357.0,0.1813],[72355.0,0.09118391],[72354.0,0.005827],[72353.0,0.000827],[72352.0,0.36760591]],[[72358.0,0.001],[72361.0,0.1],[72364.0,0.25],[72371.0,0.29137214],[72372.0,0.27635]]]
["bitfinex","BTCUSD",1730354529210,[[72374.0,0.11125354],[72373.0,0.03],[72372.0,0.138174],[72369.0,0.48339791],[72368.0,0.0787]],[[72375.0,0.003654],[72379.0,0.138162],[72380.0,0.276321],[72383.0,0.276308],[72387.0,0.48949622]]]
["bitfinex","BTCUSD",1730354567385,[[72374.0,0.014],[72373.0,0.03],[72368.0,0.09118391],[72365.0,0.144014],[72364.0,0.0991]],[[72375.0,0.141823],[72377.0,0.0932],[72378.0,0.628659],[72381.0,0.276318],[72384.0,0.001654]]]
["bitfinex","BTCUSD",1730354665362,[[72367.0,0.32751919],[72366.0,0.03],[72365.0,0.139014],[72364.0,0.09618391],[72363.0,0.276381]],[[72368.0,0.003654],[72372.0,0.138176],[72375.0,0.04306758],[72376.0,0.276335],[72377.0,0.06212038]]]
["bitfinex","BTCUSD",1730354767796,[[72365.0,0.24030089],[72364.0,0.09118391],[72363.0,0.0811],[72362.0,0.276386],[72361.0,0.281391]],[[72366.0,0.001],[72368.0,0.01292406],[72369.0,0.001654],[72370.0,0.001654],[72371.0,0.238177]]]
["bitfinex","BTCUSD",1730354827413,[[72365.0,0.002827],[72360.0,0.0922],[72358.0,0.005827],[72357.0,0.076927],[72355.0,0.20703791]],[[72366.0,0.18226124],[72367.0,0.276369],[72368.0,0.31213186],[72369.0,0.08449649],[72370.0,0.278013]]]
["bitfinex","BTCUSD",1730354969213,[[72388.0,0.22932791],[72386.0,0.005],[72385.0,0.005],[72380.0,0.36750291],[72379.0,0.002]],[[72389.0,0.171354],[72396.0,0.20703791],[72406.0,0.376222],[72422.0,0.68253791],[72427.0,0.002]]]
["bitfinex","BTCUSD",1730354995191,[[72388.0,0.39769876],[72387.0,0.00360288],[72385.0,0.24845168],[72384.0,0.34125065],[72379.0,0.0821]],[[72389.0,0.002654],[72393.0,0.0957],[72394.0,0.0756],[72398.0,0.001654],[72399.0,0.001654]]]
["bitfinex","BTCUSD",1730355040232,[[72388.0,0.001826],[72384.0,0.000827],[72383.0,0.09118391],[72378.0,0.138162],[72375.0,0.48837291]],[[72389.0,0.30570574],[72390.0,0.276281],[72393.0,0.377923],[72394.0,0.25],[72399.0,0.06369866]]]
["bitfinex","BTCUSD",1730355138211,[[72354.0,0.000827],[72349.0,0.0906],[72347.0,0.0497895],[72346.0,0.07876265],[72337.0,0.29822182]],[[72355.0,0.40093648],[72356.0,0.36759491],[72357.0,0.005],[72359.0,0.40052201],[72360.0,0.276395]]]
["bitfinex","BTCUSD",1730355240888,[[72355.0,0.27668229],[72354.0,0.000827],[72353.0,0.000827],[72352.0,0.22939591],[72351.0,0.001564]],[[72356.0,0.001654],[72357.0,0.04146052],[72359.0,0.06221363],[72360.0,0.138198],[72361.0,0.08294558]]]
["bitfinex","BTCUSD",1730355278376,[[72355.0,0.40079036],[72354.0,0.000827],[72353.0,0.000827],[72352.0,0.36760791],[72351.0,0.094064]],[[72356.0,0.003654],[72367.0,0.20703791],[72368.0,0.237782],[72369.0,0.0788],[72373.0,0.04138139]]]
["bitfinex","BTCUSD",1730355347758,[[72354.0,4.18e-05],[72353.0,0.000827],[72351.0,0.001564],[72345.0,0.20703791],[72331.0,0.0917]],[[72355.0,0.73026101],[72356.0,0.61924891],[72360.0,0.6768538],[72361.0,0.25],[72362.0,0.276389]]]
["bitfinex","BTCUSD",1730355421663,[[72353.0,0.47115375],[72352.0,0.276426],[72351.0,0.1025068],[72350.0,0.09118391],[72349.0,0.3178637]],[[72354.0,0.001654],[72355.0,0.001654],[72356.0,0.001654],[72365.0,0.20703791],[72371.0,0.001654]]]
["bitfinex","BTCUSD",1730355506390,[[72347.0,0.01022064],[72346.0,0.000827],[72345.0,0.000827],[72343.0,0.138229],[72342.0,0.18514791]],[[72348.0,0.14131973],[72349.0,0.001654],[72350.0,0.04140369],[72351.0,0.276432],[72352.0,0.06210554]]]
["bitfinex","BTCUSD",1730355539507,[[72347.0,0.0077707],[72346.0,0.000827],[72345.0,0.139052],[72344.0,0.09118391],[72343.0,0.098]],[[72348.0,0.00309973],[72349.0,0.06376663],[72351.0,0.22103184],[72353.0,0.10517506],[72355.0,0.001654]]]
["bitfinex","BTCUSD",1730355632733,[[72370.0,0.571119],[72369.0,0.27992334],[72368.0,0.005],[72367.0,0.276366],[72365.0,0.36955991]],[[72383.0,0.20703791],[72389.0,0.001654],[72390.0,0.354782],[72393.0,0.377922]]]
["bitfinex","BTCUSD",1730355743076,[[72375.0,0.00628895],[72374.0,0.36585498],[72372.0,0.48338591],[72371.0,0.005827],[72368.0,0.005]],[[72381.0,0.138158],[72383.0,0.276307],[72385.0,0.2763],[72387.0,0.1689],[72388.0,0.041412]]]
["bitfinex","BTCUSD",1730355762226,[[72381.0,0.14258683],[72379.0,0.182],[72378.0,0.138163],[72377.0,0.09118391],[72369.0,0.04144238]],[[72386.0,0.138148],[72387.0,0.002],[72389.0,0.277939],[72392.0,0.1],[72393.0,0.277923]]]
["bitfinex","BTCUSD",1730355841625,[[72377.0,0.014],[72371.0,0.000827],[72364.0,0.0496012],[72362.0,0.20703791],[72356.0,0.000827]],[[72378.0,0.85386192],[72379.0,0.284977],[72380.0,0.18236782],[72382.0,0.276313],[72383.0,0.46424766]]]
["bitfinex","BTCUSD",1730355873377,[[72371.0,0.47968632],[72370.0,0.005],[72369.0,0.09118391],[72368.0,0.276363],[72366.0,0.09118391]],[[72372.0,0.001654],[72378.0,0.139819],[72379.0,0.001654],[72380.0,0.276321],[72395.0,0.17623545]]]
["bitfinex","BTCUSD",1730355928615,[[72371.0,0.026827],[72363.0,0.20703791],[72361.0,0.0827],[72359.0,0.241499],[72357.0,0.36758991]],[[72372.0,0.19678799],[72374.0,0.01657098],[72375.0,0.04501154],[72376.0,0.552672],[72377.0,0.06215125]]]
["bitfinex","BTCUSD",1730355966666,[[72371.0,0.01667029],[72367.0,0.091],[72366.0,0.077],[72363.0,0.20703791],[72361.0,0.10118391]],[[72372.0,0.06487351],[72373.0,0.20034716],[72375.0,0.08289888],[72376.0,0.276336],[72377.0,0.1036236]]]
["bitfinex","BTCUSD",1730356061935,[[72370.0,0.24975798],[72367.0,0.148184],[72365.0,0.093],[72364.0,0.0775],[72363.0,0.276382]],[[72371.0,0.001654],[72372.0,0.001654],[72377.0,0.276332],[72378.0,0.001654]]]
["bitfinex","BTCUSD",1730356116084,[[72370.0,0.39293598],[72367.0,0.0936],[72366.0,0.59922286],[72365.0,0.13842279],[72100.0,0.00314665]],[[72371.0,0.02756343],[72372.0,0.001654],[72375.0,0.13817],[72379.0,0.27798],[72383.0,0.15799537]]]
["bitfinex","BTCUSD",1730356166922,[[72360.0,0.012827],[72358.0,0.00166344],[72357.0,0.000827],[72356.0,0.000827],[72353.0,0.0926]],[[72361.0,0.21590951],[72363.0,0.276384],[72364.0,0.35798],[72366.0,0.1],[72367.0,0.098]]]
["bitfinex","BTCUSD",1730356204911,[[72360.0,0.000827],[72358.0,0.00166344],[72357.0,0.000827],[72356.0,0.000827],[72352.0,0.082]],[[72361.0,0.39657543],[72362.0,0.08291136],[72363.0,0.276384],[72364.0,0.47120312],[72366.0,0.02156586]]]
["bitfinex","BTCUSD",1730356314028,[[72347.0,0.001827],[72345.0,0.000827],[72334.0,0.20860191],[72333.0,0.0498551],[72332.0,0.0962]],[[72348.0,1.01856429],[72350.0,0.04120799],[72351.0,0.28000024],[72352.0,0.1529959],[72353.0,0.276422]]]
["bitfinex","BTCUSD",1730356337907,[[72319.0,0.002564],[72311.0,0.0498052],[72310.0,0.0906],[72308.0,0.0791],[72307.0,0.00069516]],[[72320.0,0.34328192],[72322.0,0.13252336],[72324.0,0.70626109],[72327.0,0.01877405],[72328.0,0.10334863]]]
["bitfinex","BTCUSD",1730356382635,[[72284.0,0.000828],[72280.0,0.0001069],[72279.0,0.0002],[72270.0,0.20703791],[72267.0,0.0969288]],[[72285.0,0.77698116],[72286.0,0.0924],[72287.0,0.001656],[72290.0,0.553326],[72293.0,0.25]]]
["bitfinex","BTCUSD",1730356436878,[[72268.0,0.23132807],[72267.0,0.0919288],[72266.0,0.0768],[72263.0,0.276764],[72262.0,0.00276755]],[[72269.0,0.02891317],[72278.0,0.270854],[72279.0,0.276707],[72282.0,0.04137103],[72284.0,0.06205655]]]
["bitfinex","BTCUSD",1730356449353,[[72268.0,0.6216206],[72267.0,0.0919288],[72266.0,0.35965597],[72264.0,0.10362996],[72263.0,0.276764]],[[72269.0,0.00210139],[72277.0,0.20703791],[72278.0,0.001654],[72285.0,0.20869191],[72287.0,0.001656]]]
["bitfinex","BTCUSD",1730356501459,[[72268.0,0.38349637],[72267.0,0.27749589],[72266.0,0.14580295],[72265.0,0.078],[72264.0,0.005]],[[72269.0,0.00410139],[72276.0,0.138358],[72277.0,0.20703791],[72278.0,0.001654],[72280.0,0.276703]]]
["bitfinex","BTCUSD",1730356554179,[[72268.0,0.23848378],[72267.0,0.00074489],[72264.0,0.20564378],[72263.0,0.276764]],[[72269.0,0.01604707],[72274.0,0.276726],[72276.0,0.30703791],[72277.0,0.276716]]]
["bitfinex","BTCUSD",1730356622475,[[72277.0,0.64652149],[72276.0,0.0827748],[72275.0,0.38018551],[72274.0,0.278723],[72271.0,0.276733]],[[72284.0,0.25648661],[72285.0,0.001654],[72291.0,0.001656],[72298.0,0.138318],[72300.0,2.0]]]
["bitfinex","BTCUSD",1730356638880,[[72355.0,0.53227613],[72353.0,0.276418],[72352.0,0.276424],[72350.0,0.00394714],[72348.0,0.276438]],[[72356.0,0.001654],[72360.0,0.001654],[72378.0,0.138164],[72381.0,0.14556806],[72383.0,0.281309]]]
["bitfinex","BTCUSD",1730356689359,[[72328.0,0.008826],[72326.0,0.138262],[72323.0,0.48357091],[72322.0,0.3262406],[72320.0,0.005]],[[72330.0,0.001],[72331.0,0.28382106],[72333.0,0.08],[72334.0,0.276495],[72336.0,0.276488]]]
["bitfinex","BTCUSD",1730356702809,[[72332.0,0.14625],[72331.0,0.20703791],[72330.0,0.284509],[72328.0,0.000826],[72287.0,0.13945413]],[[72334.0,0.001],[72337.0,0.139242],[72338.0,0.27648],[72339.0,0.082],[72340.0,0.0981]]]
["bitfinex","BTCUSD",1730356765252,[[72306.0,0.00440791],[72303.0,0.139133],[72301.0,0.276621],[72300.0,0.13650107],[72288.0,0.04132424]],[[72307.0,0.01894031],[72308.0,0.138297],[72311.0,0.276586],[72314.0,0.276571],[72322.0,0.02156718]]]
["bitfinex","BTCUSD",1730356847200,[[72315.0,0.15341413],[72313.0,0.276573],[72311.0,0.002],[72310.0,0.48362191],[72307.0,0.28093842]],[[72316.0,0.002],[72322.0,0.1781],[72324.0,0.138267],[72325.0,0.09115797],[72329.0,0.006654]]]
["bitfinex","BTCUSD",1730356902996,[[72315.0,0.3960776],[72313.0,0.4556239],[72312.0,0.0035648],[72311.0,0.10361867],[72306.0,0.28273791]],[[72316.0,0.003654],[72325.0,0.0942],[72326.0,0.0814],[72328.0,0.001654],[72329.0,0.001654]]]
["bitfinex","BTCUSD",1730356990389,[[72315.0,0.35299587],[72313.0,0.35958525],[72311.0,0.10376532],[72310.0,0.36774297],[72306.0,0.20703791]],[[72316.0,0.173654],[72323.0,0.50596497],[72326.0,0.276528],[72328.0,0.001654],[72336.0,0.10453997]]]
["bitfinex","BTCUSD",1730357009147,[[72315.0,0.012827],[72307.0,0.20786491],[72305.0,0.138302],[72303.0,0.277439],[72299.0,0.09115797]],[[72316.0,0.33780281],[72317.0,0.09115797],[72319.0,0.553108],[72323.0,0.276538],[72324.0,0.09615797]]]
["bitfinex","BTCUSD",1730357062932,[[72287.0,0.32806916],[72286.0,0.43356865],[72285.0,0.0785],[72284.0,0.08481196],[72282.0,0.83105692]],[[72288.0,0.001654],[72301.0,0.01294227],[72302.0,0.094],[72305.0,0.138304],[72306.0,0.0783]]]
["bitfinex","BTCUSD",1730357077356,[[72287.0,0.34106916],[72286.0,0.47494923],[72280.0,0.33122537],[72279.0,0.363702],[72261.0,0.34758014]],[[72288.0,0.003654],[72294.0,0.0802],[72298.0,0.098],[72301.0,0.138311],[72303.0,0.276615]]]
["bitfinex","BTCUSD",1730357149172,[[72287.0,0.01044849],[72281.0,0.20703791],[72273.0,0.138363],[72272.0,0.24849551],[72271.0,0.388788]],[[72288.0,0.36165523],[72290.0,0.09115797],[72291.0,0.553322],[72294.0,0.276649],[72296.0,0.09115797]]]
["bitfinex","BTCUSD",1730357165518,[[72287.0,0.000827],[72272.0,0.20703791],[72271.0,0.1882366],[72270.0,0.000782],[72266.0,0.277579]],[[72288.0,0.579249],[72290.0,0.09115797],[72291.0,0.553322],[72292.0,0.04636171],[72294.0,0.33869157]]]
["bitfinex","BTCUSD",1730357219157,[[72248.0,0.13841],[72247.0,0.13650107],[72246.0,0.00155175],[72245.0,0.276832],[72241.0,0.42266101]],[[72250.0,0.006],[72253.0,0.01287693],[72254.0,0.138402],[72257.0,0.276793],[72258.0,0.0922]]]
["bitfinex","BTCUSD",1730357242838,[[72252.0,0.28838563],[72250.0,0.281813],[72249.0,0.41914607],[72248.0,0.000827],[72246.0,0.00155175]],[[72253.0,0.001654],[72260.0,0.0913],[72262.0,0.0496924],[72265.0,0.138379],[72266.0,0.276758]]]
["bitfinex","BTCUSD",1730357295991,[[72246.0,0.00155175],[72237.0,0.20703791],[72226.0,0.00079461],[72222.0,4.934e-05],[72217.0,0.13847]],[[72247.0,0.92684866],[72248.0,0.276824],[72249.0,0.08447489],[72250.0,0.3799533],[72251.0,0.59001085]]]
["bitfinex","BTCUSD",1730357346761,[[72240.0,0.30360107],[72239.0,0.09131541],[72237.0,0.276866],[72235.0,0.00388693],[72233.0,0.005]],[[72242.0,0.25004586],[72246.0,0.001654],[72247.0,0.10338487],[72250.0,0.34544591],[72251.0,0.0496639]]]
["bitfinex","BTCUSD",1730357373711,[[72241.0,0.37211609],[72238.0,0.276861],[72237.0,0.276864],[72236.0,0.000827],[72232.0,0.20703791]],[[72242.0,0.01458741],[72246.0,0.001654],[72248.0,0.001654],[72249.0,0.13841],[72250.0,0.20703791]]]
["bitfinex","BTCUSD",1730357434049,[[72287.0,0.49868932],[72284.0,0.553372],[72283.0,0.005],[72282.0,0.002],[72281.0,0.276694]],[[72288.0,0.10101373],[72290.0,0.0781],[72305.0,0.09131541],[72311.0,0.138292],[72312.0,0.006568]]]
["bitfinex","BTCUSD",1730357467145,[[72299.0,0.33131838],[72296.0,0.276637],[72295.0,0.276644],[72294.0,0.2851669],[72291.0,0.13276708]],[[72300.0,0.174652],[72309.0,0.02072941],[72310.0,0.09131541],[72311.0,0.138292],[72312.0,0.001568]]]
["bitfinex","BTCUSD",1730357564479,[[72299.0,0.33131838],[72298.0,0.04651364],[72297.0,0.06227047],[72296.0,0.276637],[72295.0,0.35967129]],[[72300.0,0.091652],[72304.0,0.0807],[72310.0,0.09131541],[72312.0,0.04303409],[72314.0,0.20048613]]]
["bitfinex","BTCUSD",1730357583777,[[72299.0,0.13976983],[72293.0,0.138325],[72292.0,0.00355038],[72291.0,0.48369591],[72288.0,0.277495]],[[72300.0,0.42241093],[72301.0,0.276621],[72303.0,0.276615],[72304.0,0.04137163],[72306.0,0.33866044]]]
["bitfinex","BTCUSD",1730357744468,[[72312.0,0.15276118],[72311.0,0.000826],[72306.0,0.3180772],[72303.0,0.276611]],[[72313.0,0.18500489],[72314.0,0.09131541],[72315.0,0.001568],[72316.0,0.001654],[72318.0,0.0414088]]]
["bitfinex","BTCUSD",1730357764494,[[72312.0,0.13750448],[72311.0,0.139117],[72308.0,0.276592],[72305.0,0.276603],[72236.0,0.07082675]],[[72313.0,0.27630724],[72315.0,0.139852],[72316.0,0.001654],[72317.0,0.276561],[72318.0,0.04141441]]]
["bitfinex","BTCUSD",1730357851485,[[72300.0,0.009826],[72293.0,0.20703791],[72288.0,0.000826],[72284.0,0.138341],[72275.0,0.32183302]],[[72301.0,0.76824823],[72302.0,0.36793241],[72303.0,0.005],[72305.0,0.553216],[72308.0,0.14312643]]]
["bitfinex","BTCUSD",1730357876322,[[72288.0,0.006378],[72276.0,0.139184],[72273.0,0.48376391],[72270.0,0.373236],[72269.0,0.1]],[[72289.0,0.85648864],[72290.0,0.276663],[72291.0,0.12513411],[72293.0,0.005],[72294.0,0.276649]]]
["bitfinex","BTCUSD",1730357933566,[[72288.0,0.007204],[72280.0,0.0007],[72279.0,0.138352],[72277.0,0.276712],[72276.0,0.000826]],[[72289.0,0.76814567],[72291.0,0.38012357],[72292.0,0.02655208],[72294.0,0.276649],[72296.0,0.09131541]]]
["bitfinex","BTCUSD",1730357986437,[[72288.0,0.56011584],[72286.0,0.09131541],[72284.0,0.48372291],[72283.0,0.558376],[72282.0,0.09131541]],[[72289.0,0.00115591],[72306.0,0.19474736]]]
["bitfinex","BTCUSD",1730358041938,[[72257.0,0.34543191],[72255.0,0.276796],[72252.0,0.276806],[72250.0,0.0826],[72243.0,0.1]],[[72266.0,0.26733417],[72267.0,0.276751],[72268.0,0.09131541],[72271.0,0.553472],[72272.0,0.0822]]]
["bitfinex","BTCUSD",1730358095591,[[72246.0,0.004827],[72239.0,0.000783],[72238.0,0.000783],[72236.0,0.20786491],[72235.0,0.276871]],[[72247.0,0.39316424],[72248.0,0.14586263],[72250.0,0.04132979],[72251.0,0.553624],[72252.0,0.34380368]]]
["bitfinex","BTCUSD",1730358117016,[[72246.0,0.000827],[72239.0,0.000783],[72238.0,0.000783],[72236.0,0.000827],[72232.0,0.20703791]],[[72247.0,0.42018164],[72248.0,0.29172526],[72249.0,0.005],[72250.0,0.04128956],[72251.0,0.553624]]]
["bitfinex","BTCUSD",1730358176397,[[72216.0,0.2742123],[72213.0,0.276955],[72210.0,0.276966],[72209.0,0.005],[72207.0,0.15173409]],[[72217.0,0.00944453],[72220.0,0.138465],[72223.0,0.0955],[72224.0,0.31824276],[72225.0,0.079]]]
["bitfinex","BTCUSD",1730358195321,[[72216.0,0.46361193],[72213.0,0.558911],[72212.0,0.09339963],[72209.0,0.05],[72208.0,0.04150091]],[[72217.0,0.00937519],[72226.0,0.02069515],[72227.0,0.20703791],[72229.0,0.0785],[72230.0,0.04136761]]]
["bitfinex","BTCUSD",1730358245911,[[72239.0,0.27820663],[72236.0,0.000826],[72235.0,0.64512356],[72231.0,0.005],[72227.0,0.20703791]],[[72240.0,0.22663259],[72242.0,0.001654],[72245.0,0.138418],[72247.0,0.04133642],[72248.0,0.415237]]]
["bitfinex","BTCUSD",1730358285551,[[72239.0,0.27841609],[72237.0,0.09137956],[72236.0,0.277695],[72235.0,0.281871],[72230.0,0.0858]],[[72240.0,0.01859101],[72242.0,0.001654],[72248.0,0.138412],[72251.0,0.10366038],[72257.0,0.001654]]]
["bitfinex","BTCUSD",1730358323140,[[72236.0,0.54804897],[72235.0,0.002],[72234.0,0.005],[72233.0,0.276878],[72230.0,0.553778]],[[72237.0,0.01455141],[72240.0,0.001652],[72242.0,0.001654]]]
["bitfinex","BTCUSD",1730358334980,[[72236.0,0.29856941],[72235.0,0.005],[72233.0,0.36825756],[72231.0,0.0805],[72230.0,0.553778]],[[72237.0,0.00349171],[72240.0,0.001652],[72242.0,0.001654],[72245.0,0.0949],[72249.0,0.358421]]]
["bitfinex","BTCUSD",1730358391012,[[72279.0,0.41825682],[72278.0,0.14569863],[72277.0,0.00363329],[72276.0,0.276713],[72275.0,0.276719]],[[72280.0,0.001652],[72288.0,0.001652],[72289.0,0.00115591],[72291.0,0.169],[72324.0,0.46658644]]]
["bitfinex","BTCUSD",1730358463568,[[72315.0,0.29233223],[72314.0,0.276571],[72313.0,0.36778132],[72311.0,0.276583],[72299.0,0.20903791]],[[72316.0,0.001654],[72321.0,0.081568],[72326.0,0.005],[72329.0,0.276516],[72330.0,0.001568]]]
["bitfinex","BTCUSD",1730358492627,[[72338.0,0.36643879],[72336.0,0.276483],[72334.0,0.276491],[72331.0,0.28005796],[72328.0,0.002]],[[72339.0,0.001566],[72345.0,0.0798],[72346.0,0.0947],[72347.0,0.005],[72353.0,0.138212]]]
["bitfinex","BTCUSD",1730358514582,[[72338.0,0.50517829],[72336.0,0.276483],[72334.0,0.276491],[72333.0,0.0798],[72332.0,0.1006]],[[72339.0,0.001566],[72352.0,0.168066],[72355.0,0.005],[72356.0,0.04132301],[72358.0,0.20018551]]]
["bitfinex","BTCUSD",1730358580366,[[72338.0,0.14935377],[72337.0,0.13824],[72333.0,0.48353491],[72332.0,0.276499],[72329.0,0.276511]],[[72339.0,0.26233005],[72340.0,0.0827636],[72342.0,0.2416865],[72343.0,0.0215919],[72344.0,0.453557]]]
["bitfinex","BTCUSD",1730358612933,[[72338.0,0.1372856],[72333.0,0.20703791],[72331.0,0.138252],[72330.0,0.0816],[72328.0,0.36772332]],[[72339.0,0.40492921],[72341.0,0.29807574],[72342.0,0.1244293],[72343.0,0.0948],[72344.0,0.57290591]]]
["bitfinex","BTCUSD",1730358689604,[[72338.0,0.00467505],[72333.0,0.34528691],[72330.0,0.276508],[72328.0,0.0947],[72326.0,0.276524]],[[72339.0,0.57726273],[72341.0,0.29807742],[72342.0,0.12445019],[72343.0,0.21938489],[72344.0,0.276457]]]
["bitfinex","BTCUSD",1730358746703,[[72315.0,0.002826],[72307.0,0.20703791],[72298.0,0.1682],[72296.0,0.276638],[72288.0,0.000825]],[[72316.0,0.27381878],[72317.0,0.17378952],[72318.0,0.11429466],[72319.0,0.65639871],[72325.0,0.12423708]]]
["bitfinex","BTCUSD",1730358765797,[[72279.0,0.002826],[72275.0,0.138359],[72273.0,0.48376391],[72270.0,0.276739],[72267.0,0.09120632]],[[72280.0,0.20246476],[72283.0,0.27669],[72285.0,0.09620632],[72286.0,0.29813416],[72289.0,0.04113999]]]
["bitfinex","BTCUSD",1730358816554,[[72279.0,0.28175622],[72277.0,0.276712],[72273.0,0.46129139],[72272.0,0.20703791],[72270.0,0.0782]],[[72280.0,0.41773557],[72282.0,0.08279902],[72284.0,0.10349877],[72285.0,0.138341],[72287.0,0.001652]]]
["bitfinex","BTCUSD",1730358854105,[[72309.0,0.28277347],[72308.0,0.42215135],[72305.0,0.553212],[72303.0,0.002],[72300.0,0.00356636]],[[72310.0,0.0997],[72311.0,0.0806],[72316.0,0.005],[72326.0,0.138263],[72393.0,0.06900245]]]
["bitfinex","BTCUSD",1730358924368,[[72309.0,0.004826],[72298.0,0.20703791],[72297.0,0.138318],[72294.0,0.276644],[72286.0,0.84076239]],[[72310.0,0.52423281],[72311.0,0.02158501],[72312.0,0.36776439],[72315.0,0.278222],[72323.0,0.278538]]]
["bitfinex","BTCUSD",1730358943384,[[72309.0,0.14132707],[72303.0,0.138306],[72300.0,0.276622],[72297.0,0.276632],[72294.0,0.09118539]],[[72310.0,0.38910068],[72311.0,0.0827898],[72312.0,0.36776539],[72313.0,0.10348725],[72314.0,0.005]]]
["bitfinex","BTCUSD",1730359010782,[[72299.0,0.14120383],[72294.0,0.138322],[72292.0,0.276653],[72290.0,0.27666],[72287.0,0.20786391]],[[72300.0,0.13030317],[72301.0,0.3263884],[72302.0,0.138309],[72303.0,0.08281235],[72304.0,0.29818937]]]
["bitfinex","BTCUSD",1730359072507,[[72332.0,0.27853643],[72331.0,0.276506],[72329.0,0.36769639],[72325.0,0.276526],[72324.0,0.20703791]],[[72333.0,0.2079199],[72336.0,0.005],[72338.0,0.001652],[72339.0,0.001566],[72341.0,0.02074023]]]
["bitfinex","BTCUSD",1730359092723,[[72324.0,0.2785378],[72323.0,0.276537],[72321.0,0.285542],[72320.0,0.19118539],[72318.0,0.276553]],[[72325.0,0.07514418],[72326.0,0.0973],[72327.0,0.0621819],[72328.0,0.0799],[72330.0,0.10363651]]]
["bitfinex","BTCUSD",1730359237100,[[72324.0,0.29589908],[72323.0,0.276537],[72321.0,0.276542],[72320.0,0.000826],[72318.0,0.36773839]],[[72325.0,0.29509107],[72327.0,0.08300144],[72329.0,0.1087518],[72335.0,0.14612636],[72336.0,0.09118539]]]
["bitfinex","BTCUSD",1730359289422,[[72349.0,0.28980269],[72348.0,0.276441],[72346.0,0.276449],[72345.0,0.09118539],[72228.0,0.5]],[[72350.0,0.18463667],[72352.0,0.001566],[72353.0,0.005],[72358.0,0.09118539],[72359.0,0.138201]]]
["bitfinex","BTCUSD",1730359337708,[[72370.0,0.28352313],[72369.0,0.276361],[72367.0,0.276366],[72366.0,0.09118539],[72363.0,0.276384]],[[72371.0,0.0932],[72372.0,0.0794],[72376.0,0.005],[72377.0,0.04141735],[72378.0,0.06605363]]]
["bitfinex","BTCUSD",1730359374480,[[72373.0,0.71417221],[72372.0,0.276348],[72371.0,0.363653],[72368.0,0.002],[72367.0,0.31776748]],[[72374.0,0.001652],[72378.0,0.0039276],[72382.0,0.001566],[72385.0,0.04143623],[72387.0,0.06215435]]]
["bitfinex","BTCUSD",1730359438412,[[72388.0,0.14286979],[72386.0,0.138148],[72383.0,0.20703791],[72375.0,0.276336],[72373.0,0.000826]],[[72389.0,0.31020967],[72390.0,0.17942632],[72392.0,0.33820498],[72393.0,0.005]]]
["bitfinex","BTCUSD",1730359455556,[[72394.0,0.27915686],[72393.0,0.276269],[72391.0,0.276274],[72389.0,0.276284],[72388.0,0.000826]],[[72395.0,0.26973768],[72397.0,0.08275795],[72398.0,0.000783],[72399.0,0.10344743],[72403.0,0.138116]]]
["bitfinex","BTCUSD",1730359539495,[[72388.0,0.14330227],[72383.0,0.138152],[72382.0,0.20703791],[72381.0,0.276311],[72378.0,0.450325]],[[72389.0,0.29935938],[72391.0,0.005],[72392.0,0.276276],[72393.0,0.09118539],[72395.0,0.282046]]]
["bitfinex","BTCUSD",1730359546741,[[72388.0,0.37263086],[72385.0,0.20703791],[72384.0,0.552605],[72382.0,0.0782],[72380.0,0.09118539]],[[72389.0,0.02836481],[72390.0,0.005],[72393.0,0.01658371],[72394.0,0.001652],[72395.0,0.000783]]]
["bitfinex","BTCUSD",1730359632356,[[72405.0,0.67380856],[72403.0,0.37241539],[72401.0,0.00353004],[72400.0,0.276242],[72398.0,0.277074]],[[72406.0,0.000783],[72411.0,9e-05],[72420.0,0.0413994],[72421.0,0.000783],[72422.0,0.0620991]]]
["bitfinex","BTCUSD",1730359740089,[[72450.0,0.25895188],[72446.0,0.138032],[72445.0,0.276069],[72441.0,0.276083],[72436.0,0.57792521]],[[72451.0,0.17888352],[72458.0,0.0003],[72462.0,0.281008],[72467.0,0.3040053],[72471.0,0.002]]]
["bitfinex","BTCUSD",1730359749020,[[72450.0,0.13650107],[72436.0,0.20703791],[72433.0,0.138058],[72431.0,0.276122],[72429.0,0.27613]],[[72451.0,0.53312562],[72452.0,0.06187865],[72454.0,0.08250282],[72456.0,0.10312853]]]
["bitfinex","BTCUSD",1730359824378,[[72465.0,0.27733421],[72462.0,0.276006],[72461.0,0.42099781],[72459.0,0.276015],[72447.0,0.173352]],[[72466.0,0.005782],[72467.0,0.000782],[72471.0,0.1693],[72472.0,0.005],[72474.0,0.005]]]
["bitfinex","BTCUSD",1730359842712,[[72478.0,0.30524812],[72477.0,0.275949],[72474.0,0.20703791],[72473.0,0.69680012],[72472.0,0.005]],[[72479.0,0.000782],[72487.0,0.0806],[72488.0,0.0949],[72493.0,0.005],[72496.0,0.17908481]]]
["bitfinex","BTCUSD",1730359915585,[[72477.0,0.27890413],[72476.0,0.20703791],[72475.0,0.275955],[72474.0,0.09076803],[72472.0,0.275966]],[[72478.0,0.03810493],[72479.0,0.005782],[72482.0,0.0165571],[72483.0,0.1741],[72490.0,0.09576803]]]
["bitfinex","BTCUSD",1730359942867,[[72493.0,0.1],[72492.0,0.18153606],[72491.0,0.00275855],[72490.0,0.005],[72489.0,0.3185426]],[[72506.0,0.08553773],[72508.0,0.0872],[72509.0,0.10353466],[72517.0,0.12413359],[72518.0,0.005]]]
["bitfinex","BTCUSD",1730359998950,[[72520.0,0.014],[72516.0,0.1379],[72514.0,0.20703791],[72513.0,0.27581],[72512.0,0.275813]],[[72521.0,0.63532663],[72522.0,0.09076803],[72524.0,0.0241836],[72525.0,0.280768],[72527.0,0.13944425]]]
["bitfinex","BTCUSD",1730360016258,[[72508.0,0.27841607],[72505.0,0.277494],[72502.0,0.36662203],[72497.0,0.275872],[72491.0,0.275895]],[[72509.0,0.26653735],[72511.0,0.08257921],[72512.0,0.137909],[72513.0,0.10322401],[72516.0,0.285803]]]
["bitfinex","BTCUSD",1730360068627,[[72501.0,0.137928],[72500.0,0.13650107],[72499.0,0.275863],[72497.0,0.20703791],[72475.0,0.275955]],[[72503.0,0.21324294],[72505.0,0.12609652],[72506.0,0.1845],[72508.0,0.000827],[72509.0,0.276656]]]
["bitfinex","BTCUSD",1730360121373,[[72507.0,0.27814908],[72506.0,0.275838],[72505.0,0.09242203],[72504.0,0.275846],[72397.0,0.21676116]],[[72508.0,0.10815512],[72509.0,0.000827],[72510.0,0.08264814],[72512.0,0.27451017],[72525.0,0.2135615]]]
["bitfinex","BTCUSD",1730360177522,[[72517.0,0.46568848],[72513.0,0.551624],[72512.0,0.275815],[72508.0,0.1981],[72507.0,0.277489]],[[72518.0,0.01375418],[72521.0,0.000781],[72522.0,0.0901],[72524.0,0.0191836],[72525.0,0.083]]]
["bitfinex","BTCUSD",1730360255379,[[72523.0,0.14207216],[72521.0,0.275779],[72518.0,0.27579],[72515.0,0.36657003],[72507.0,0.001654]],[[72524.0,0.40030291],[72525.0,0.08265091],[72527.0,0.10331364],[72529.0,0.02152309],[72530.0,0.137874]]]
["bitfinex","BTCUSD",1730360274680,[[72509.0,0.00450017],[72508.0,0.137915],[72507.0,0.001654],[72506.0,0.275837],[72505.0,0.001654]],[[72510.0,0.44793988],[72511.0,0.00862756],[72512.0,0.24124493],[72513.0,0.275814],[72516.0,0.36657003]]]
["bitfinex","BTCUSD",1730360326821,[[72495.0,0.00417661],[72493.0,0.0932],[72492.0,0.0806],[72489.0,0.13795],[72487.0,0.29780594]],[[72496.0,0.11054317],[72497.0,0.08262453],[72499.0,0.10325518],[72500.0,0.005],[72506.0,0.1036]]]
["bitfinex","BTCUSD",1730360344087,[[72466.0,0.20703791],[72463.0,0.0916],[72462.0,0.10210366],[72455.0,0.138015],[72451.0,0.276046]],[[72478.0,0.59652357],[72481.0,0.275937],[72482.0,0.40007159],[72485.0,0.275919],[72486.0,0.1]]]
["bitfinex","BTCUSD",1730360407068,[[72477.0,0.00156156],[72467.0,0.20703791],[72459.0,0.18866803],[72457.0,0.29523791],[72454.0,0.138018]],[[72478.0,0.73679463],[72480.0,3.0],[72481.0,0.551871],[72482.0,0.12771431],[72485.0,0.006654]]]
["bitfinex","BTCUSD",1730360428652,[[72477.0,0.00156156],[72467.0,0.20703791],[72457.0,0.31184628],[72456.0,0.09576803],[72452.0,0.138021]],[[72478.0,0.75434095],[72480.0,3.0],[72481.0,0.67604842],[72485.0,0.001654],[72487.0,0.1416996]]]
["bitfinex","BTCUSD",1730360466339,[[72469.0,0.011827],[72458.0,0.20786391],[72452.0,0.0929],[72451.0,0.17406803],[72450.0,0.139587]],[[72470.0,0.63366671],[72472.0,0.09576803],[72473.0,0.551935],[72474.0,0.02156583],[72476.0,0.40015188]]]
["bitfinex","BTCUSD",1730360544716,[[72469.0,0.32674797],[72467.0,0.09076803],[72465.0,0.137997],[72459.0,0.48305391],[72458.0,0.000826]],[[72470.0,0.0279274],[72477.0,0.001654],[72478.0,0.1],[72479.0,0.20703791],[72480.0,3.0]]]
["bitfinex","BTCUSD",1730360652581,[[72464.0,0.2433625],[72463.0,0.138828],[72462.0,0.359603],[72460.0,0.0903],[72459.0,0.283016]],[[72465.0,2.72533395],[72471.0,0.137986],[72473.0,0.04140272],[72474.0,0.275963],[72475.0,0.06210409]]]
["bitfinex","BTCUSD",1730360688566,[[72464.0,0.87172363],[72463.0,0.000827],[72462.0,0.276004],[72461.0,0.06164434],[72459.0,0.27952258]],[[72465.0,1.47690799],[72477.0,0.001654],[72480.0,0.20703791],[72483.0,0.097],[72484.0,0.0804]]]
["bitfinex","BTCUSD",1730360782557,[[72480.0,0.16662052],[72479.0,0.05],[72477.0,0.000826],[72474.0,0.21203791],[72472.0,0.31706949]],[[72481.0,0.183054],[72482.0,0.09076803],[72485.0,0.277574],[72488.0,0.20703791],[72492.0,0.09076803]]]
["bitfinex","BTCUSD",1730360862379,[[72493.0,0.15432707],[72488.0,0.137952],[72485.0,0.20703791],[72484.0,0.276747],[72481.0,0.36670003]],[[72494.0,0.0972],[72495.0,0.13794],[72496.0,0.275878],[72498.0,0.1826],[72499.0,0.275868]]]
["bitfinex","BTCUSD",1730360891204,[[72493.0,0.002826],[72484.0,0.000826],[72483.0,0.20703791],[72477.0,0.000826],[72475.0,0.20703791]],[[72494.0,0.92547111],[72495.0,0.10331143],[72496.0,0.275878],[72499.0,0.275868],[72500.0,0.001654]]]
["bitfinex","BTCUSD",1730360955488,[[72472.0,0.10842428],[72469.0,0.094],[72467.0,0.081727],[72466.0,0.000827],[72465.0,0.137996]],[[72473.0,0.137982],[72475.0,0.277613],[72478.0,0.275945],[72479.0,0.0413983],[72480.0,0.33803646]]]
["bitfinex","BTCUSD",1730360988488,[[72474.0,0.53965931],[72473.0,0.055217],[72472.0,0.28029548],[72471.0,0.275969],[72470.0,0.002]],[[72475.0,0.001654],[72484.0,0.20703791],[72486.0,0.137957],[72491.0,0.551798],[72492.0,0.18116803]]]
["bitfinex","BTCUSD",1730361074409,[[72474.0,0.13183779],[72472.0,0.000827],[72467.0,0.000827],[72464.0,0.000827],[72463.0,0.20786491]],[[72475.0,0.40600003],[72479.0,0.551888],[72480.0,0.04136727],[72481.0,0.06205091],[72482.0,0.280932]]]
["bitfinex","BTCUSD",1730361114487,[[72474.0,0.011627],[72472.0,0.000827],[72467.0,0.000827],[72464.0,0.000827],[72463.0,0.000827]],[[72475.0,0.32959202],[72476.0,0.40807882],[72477.0,0.005],[72478.0,0.15280471],[72479.0,0.551888]]]
["bitfinex","BTCUSD",1730361213264,[[72467.0,0.31162807],[72464.0,0.000827],[72463.0,0.000827],[72462.0,0.09076803],[72460.0,0.00275995]],[[72468.0,0.005],[72471.0,0.137987],[72472.0,0.31728836],[72475.0,0.06363416],[72476.0,0.08264013]]]
["bitfinex","BTCUSD",1730361279486,[[72471.0,0.15646352],[72469.0,0.000827],[72468.0,0.000827],[72467.0,0.000827],[72466.0,0.000827]],[[72472.0,0.001654],[72474.0,0.0965],[72475.0,0.20869191],[72479.0,0.36671103],[72490.0,0.005]]]
["bitfinex","BTCUSD",1730361359586,[[72471.0,0.017827],[72469.0,0.000827],[72468.0,0.000827],[72467.0,0.000827],[72466.0,0.000827]],[[72472.0,0.72571593],[72473.0,0.275965],[72474.0,0.005],[72475.0,0.12580135],[72476.0,0.20703791]]]
["bitfinex","BTCUSD",1730361403356,[[72471.0,0.46337346],[72470.0,0.005],[72469.0,0.36758538],[72468.0,0.00941706],[72467.0,0.000827]],[[72472.0,0.000654],[72475.0,0.001654],[72481.0,0.137967],[72483.0,0.48296591],[72486.0,0.275916]]]
["bitfinex","BTCUSD",1730361559028,[[72471.0,0.26533413],[72469.0,0.276805],[72468.0,0.04205551],[72467.0,0.000827],[72466.0,0.281817]],[[72472.0,0.000654],[72475.0,0.001654],[72477.0,0.137975],[72478.0,0.275948],[72480.0,0.0955]]]
["bitfinex","BTCUSD",1730361594616,[[72459.0,0.14809038],[72457.0,0.237312],[72454.0,0.351736],[72452.0,0.01],[72443.0,0.04310152]],[[72462.0,0.138003],[72464.0,0.275999],[72466.0,0.09078038],[72467.0,0.275989],[72470.0,0.0763]]]
["bitfinex","BTCUSD",1730361660061,[[72491.0,0.24863262],[72489.0,0.275903],[72488.0,0.280907],[72484.0,0.280922],[72482.0,0.0995]],[[72492.0,0.0794],[72494.0,0.096652],[72502.0,0.34496591],[72505.0,0.000827],[72506.0,0.31717699]]]
["bitfinex","BTCUSD",1730361716910,[[72458.0,0.14390186],[72453.0,0.0976],[72450.0,0.078862],[72447.0,0.001652],[72446.0,0.34663291]],[[72459.0,0.15088852],[72461.0,0.14498228],[72463.0,0.552004],[72464.0,0.005],[72466.0,0.275991]]]
["bitfinex","BTCUSD",1730361745333,[[72450.0,0.021562],[72447.0,0.001652],[72446.0,0.001562],[72437.0,0.20703791],[72436.0,0.001562]],[[72451.0,0.28823519],[72452.0,0.22728228],[72453.0,0.358727],[72454.0,0.10335375],[72455.0,0.01]]]
["bitfinex","BTCUSD",1730361785092,[[72435.0,0.00118989],[72434.0,0.001562],[72427.0,0.001562],[72420.0,0.0974],[72412.0,0.138098]],[[72436.0,0.62364168],[72437.0,0.63248154],[72440.0,0.552183],[72441.0,0.01732395],[72442.0,0.12395793]]]
["bitfinex","BTCUSD",1730361825640,[[72402.0,0.000827],[72398.0,0.001562],[72389.0,0.0989],[72386.0,0.084062],[72382.0,0.188154]],[[72403.0,0.33841896],[72404.0,0.04129145],[72405.0,0.43946318],[72407.0,0.08258291],[72408.0,0.36710477]]]
["bitfinex","BTCUSD",1730361892452,[[72401.0,0.65970947],[72400.0,0.002],[72399.0,0.276243],[72398.0,0.00119144],[72397.0,0.27625]],[[72402.0,0.025654],[72409.0,0.20703791],[72422.0,0.13808],[72423.0,0.20703791],[72424.0,0.276154]]]
["bitfinex","BTCUSD",1730361907255,[[72401.0,0.1501007],[72400.0,0.13812],[72399.0,0.000827],[72398.0,0.00119144],[72396.0,0.281256]],[[72402.0,0.003654],[72405.0,0.09088977],[72406.0,0.0793],[72408.0,0.276214],[72409.0,0.20703791]]]
["bitfinex","BTCUSD",1730361965632,[[72401.0,0.72283568],[72400.0,0.15268467],[72399.0,0.0832202],[72398.0,0.00119144],[72397.0,0.65898183]],[[72402.0,0.011654],[72414.0,0.20703791],[72420.0,0.092],[72421.0,0.0796],[72423.0,0.20703791]]]
["bitfinex","BTCUSD",1730361998562,[[72401.0,0.3032941],[72399.0,0.005827],[72398.0,0.64457621],[72397.0,0.005],[72395.0,0.27626]],[[72402.0,0.180454],[72412.0,0.138098],[72414.0,0.20703791],[72415.0,0.276188],[72418.0,0.276177]]]
["bitfinex","BTCUSD",1730362068504,[[72401.0,0.81293417],[72400.0,0.04125351],[72399.0,0.27707],[72398.0,0.0631465],[72397.0,0.00349974]],[[72402.0,0.026654],[72413.0,0.20703791],[72423.0,0.20703791],[72427.0,0.001654],[72428.0,0.138069]]]
["bitfinex","BTCUSD",1730362096139,[[72424.0,0.16421352],[72422.0,0.138079],[72417.0,0.276175],[72416.0,0.276178],[72413.0,0.46668177]],[[72425.0,0.01395343],[72426.0,0.082152],[72427.0,0.001654],[72429.0,0.138066],[72432.0,0.36701177]]]
["bitfinex","BTCUSD",1730362182555,[[72418.0,0.017],[72405.0,0.231711],[72403.0,0.48326591],[72402.0,0.101926],[72401.0,0.000826]],[[72419.0,0.31948682],[72421.0,0.13873468],[72422.0,0.64321177],[72423.0,0.06200202],[72424.0,0.001652]]]
["bitfinex","BTCUSD",1730362193306,[[72418.0,0.017826],[72405.0,0.231711],[72403.0,0.48326691],[72402.0,0.101926],[72398.0,0.00619144]],[[72419.0,0.42293353],[72420.0,0.08266937],[72421.0,0.0974],[72422.0,0.74654848],[72424.0,0.001652]]]
["bitfinex","BTCUSD",1730362286981,[[72418.0,0.001826],[72402.0,0.20786391],[72401.0,0.277062],[72399.0,0.000827],[72395.0,0.48150883]],[[72419.0,0.65998544],[72420.0,0.09088977],[72421.0,0.276164],[72422.0,0.09088977],[72424.0,0.282806]]]
["bitfinex","BTCUSD",1730362361014,[[72418.0,0.15732707],[72411.0,0.138099],[72407.0,0.276214],[72404.0,0.27973179],[72403.0,0.09088977]],[[72419.0,0.34070704],[72420.0,0.06207855],[72421.0,0.36705377],[72422.0,0.0827831],[72424.0,0.38128488]]]
["bitfinex","BTCUSD",1730362368625,[[72418.0,0.020826],[72405.0,0.276222],[72402.0,0.48409691],[72401.0,0.28575446],[72397.0,0.055]],[[72419.0,0.3536092],[72420.0,0.06202689],[72421.0,0.36705377],[72422.0,0.08270252],[72424.0,0.38118415]]]
["bitfinex","BTCUSD",1730362445580,[[72374.0,0.001562],[72363.0,0.20859991],[72362.0,0.370148],[72361.0,0.001562],[72359.0,0.276397]],[[72375.0,0.53945858],[72376.0,0.276334],[72377.0,0.10322099],[72378.0,0.281329],[72380.0,0.27632]]]
["bitfinex","BTCUSD",1730362464331,[[72374.0,0.001562],[72363.0,0.001562],[72362.0,0.20859991],[72361.0,0.001562],[72346.0,0.30703791]],[[72375.0,0.67863199],[72376.0,0.005],[72377.0,0.09088977],[72378.0,0.276329],[72379.0,0.005]]]
["bitfinex","BTCUSD",1730362536381,[[72365.0,0.14750107],[72354.0,0.34524491],[72353.0,0.36730977],[72352.0,0.0948],[72344.0,0.002]],[[72366.0,0.14184],[72367.0,0.276369],[72371.0,0.36724577],[72377.0,0.0998],[72379.0,0.28944833]]]
["bitfinex","BTCUSD",1730362578228,[[72365.0,0.14750107],[72355.0,0.138206],[72354.0,0.21203791],[72353.0,0.276419],[72350.0,0.353332]],[[72366.0,0.43299872],[72369.0,0.276361],[72370.0,0.31767878],[72372.0,0.06197667],[72373.0,0.35898256]]]
["bitfinex","BTCUSD",1730362638143,[[72349.0,0.14016071],[72346.0,0.13905],[72345.0,0.001564],[72245.0,1.10227472]],[[72350.0,0.0805],[72351.0,0.09188977],[72353.0,0.414635],[72356.0,0.276414],[72358.0,0.20703791]]]
["bitfinex","BTCUSD",1730362651782,[[72346.0,0.000826],[72345.0,0.001564],[72331.0,0.138252],[72330.0,0.20703791],[72329.0,0.278076]],[[72347.0,0.44104433],[72348.0,0.276441],[72350.0,0.276436],[72352.0,0.09088977],[72354.0,0.005]]]
["bitfinex","BTCUSD",1730362718171,[[72349.0,0.002],[72347.0,0.000826],[72345.0,0.00107094],[72342.0,0.237832],[72331.0,0.25349815]],[[72350.0,0.21835487],[72351.0,0.06192441],[72352.0,0.09088977],[72353.0,0.63541488],[72354.0,0.0775]]]
["bitfinex","BTCUSD",1730362767475,[[72349.0,0.002],[72347.0,0.000826],[72345.0,0.00107094],[72340.0,0.20703791],[72338.0,0.138238]],[[72350.0,0.27660215],[72351.0,0.25411541],[72352.0,0.36731677],[72353.0,0.10315705],[72358.0,0.276406]]]
["bitfinex","BTCUSD",1730362814726,[[72347.0,0.003826],[72345.0,0.00107094],[72332.0,0.20703791],[72327.0,0.0977],[72324.0,0.5539]],[[72348.0,0.64739434],[72349.0,0.276438],[72350.0,0.001652],[72352.0,0.36731677],[72355.0,0.278416]]]
["bitfinex","BTCUSD",1730362898442,[[72314.0,0.14839087],[72312.0,0.001564],[72309.0,0.0999],[72305.0,0.0778],[72299.0,0.336977]],[[72315.0,0.5240014],[72317.0,0.1827099],[72318.0,0.0962],[72319.0,0.553107],[72329.0,0.14071737]]]
["bitfinex","BTCUSD",1730362919964,[[72321.0,0.13650107],[72320.0,0.1669],[72317.0,0.138278],[72314.0,0.2934588],[72307.0,0.283595]],[[72322.0,0.02318126],[72325.0,0.05771353],[72326.0,0.20703791],[72327.0,0.20009398],[72329.0,0.36061185]]]
["bitfinex","BTCUSD",1730362992140,[[72290.0,0.001564],[72289.0,0.000782],[72285.0,0.2],[72281.0,0.20635961],[72273.0,0.050782]],[[72291.0,0.434984],[72292.0,0.276655],[72294.0,0.27665],[72296.0,0.46953547],[72299.0,0.04592501]]]
["bitfinex","BTCUSD",1730363017972,[[72285.0,0.204],[72274.0,0.001564],[72273.0,0.20781991],[72272.0,0.001564],[72266.0,0.0956]],[[72286.0,0.93773579],[72287.0,0.276674],[72288.0,0.12359972],[72289.0,0.278669],[72290.0,0.29327197]]]
["bitfinex","BTCUSD",1730363074861,[[72274.0,0.31955021],[72273.0,0.169145],[72272.0,0.001564],[72269.0,0.281741],[72265.0,0.09124247]],[[72275.0,0.001],[72279.0,0.138353],[72284.0,0.36792947],[72287.0,0.276676],[72292.0,0.005]]]
["bitfinex","BTCUSD",1730363090476,[[72274.0,0.46791221],[72273.0,0.40075247],[72272.0,0.001564],[72270.0,0.276737],[72268.0,0.09124247]],[[72275.0,0.001],[72284.0,0.20703791],[72285.0,0.001652],[72286.0,0.001652],[72299.0,0.094]]]
["bitfinex","BTCUSD",1730363137326,[[72274.0,0.14293257],[72273.0,0.000782],[72272.0,0.13993],[72270.0,0.373637],[72267.0,0.0763]],[[72275.0,0.03719809],[72277.0,0.15897753],[72278.0,0.09124247],[72279.0,0.276708],[72285.0,0.41952667]]]
["bitfinex","BTCUSD",1730363174953,[[72243.0,0.0188638],[72232.0,0.20703791],[72224.0,0.166],[72223.0,0.21203791],[72221.0,0.276926]],[[72244.0,0.57754456],[72245.0,0.005],[72246.0,0.276834],[72248.0,0.14590503],[72249.0,0.1398948]]]
["bitfinex","BTCUSD",1730363228837,[[72207.0,0.27964857],[72206.0,0.00081947],[72204.0,0.0977],[72203.0,0.276996],[72202.0,0.281997]],[[72208.0,0.01482191],[72211.0,0.02051506],[72214.0,0.34551591],[72217.0,0.14596239],[72218.0,0.27694]]]
["bitfinex","BTCUSD",1730363271764,[[72226.0,0.28031141],[72225.0,0.035],[72224.0,0.005],[72223.0,0.276918],[72222.0,0.36812]],[[72227.0,0.06146471],[72234.0,0.34547791],[72235.0,0.02144881],[72237.0,0.276869],[72238.0,0.18495764]]]
["bitfinex","BTCUSD",1730363285467,[[72226.0,0.14186485],[72223.0,0.13846],[72220.0,0.27693],[72218.0,0.21203791],[72217.0,0.281942]],[[72227.0,0.08303675],[72228.0,0.15992137],[72229.0,0.0968],[72230.0,0.04109452],[72231.0,0.36824864]]]
["bitfinex","BTCUSD",1730363343914,[[72226.0,0.24689893],[72225.0,0.03],[72224.0,0.0795],[72221.0,0.09135764],[72218.0,0.25058613]],[[72227.0,0.04253602],[72235.0,0.20703791],[72238.0,0.09135764],[72240.0,0.0771],[72340.0,0.60730875]]]
["bitfinex","BTCUSD",1730363356132,[[72240.0,0.44140317],[72236.0,0.00207699],[72234.0,0.04146642],[72232.0,0.06219963],[72230.0,0.28997075]],[[72241.0,0.029654],[72242.0,0.001654],[72248.0,0.001654],[72260.0,0.09135764],[72269.0,0.20703791]]]
["bitfinex","BTCUSD",1730363431097,[[72241.0,0.14788884],[72240.0,0.030826],[72239.0,0.005],[72230.0,0.04350409],[72153.0,0.02166911]],[[72242.0,0.180054],[72243.0,0.09135764],[72247.0,0.138414],[72248.0,0.001654],[72249.0,0.276822]]]
["bitfinex","BTCUSD",1730363458779,[[72240.0,0.030826],[72228.0,0.20703791],[72227.0,0.000826],[72216.0,0.005],[72211.0,0.0923]],[[72241.0,0.417025],[72242.0,0.83315919],[72243.0,0.19783597],[72244.0,0.005],[72245.0,0.276835]]]
["bitfinex","BTCUSD",1730363518034,[[72215.0,0.13732707],[72209.0,0.000826],[72208.0,0.054173],[72207.0,0.000827],[72204.0,0.1749]],[[72216.0,0.36811946],[72219.0,0.553872],[72223.0,0.375621],[72225.0,0.12222818],[72226.0,0.09800964]]]
["bitfinex","BTCUSD",1730363543619,[[72209.0,0.13732707],[72208.0,0.049173],[72207.0,0.000827],[72206.0,0.00081947],[72203.0,0.20703791]],[[72210.0,0.59043108],[72212.0,0.15391214],[72213.0,0.33865613],[72215.0,0.35921151],[72216.0,0.29944167]]]
["bitfinex","BTCUSD",1730363606301,[[72213.0,0.14674112],[72211.0,0.1778],[72206.0,0.12717711],[72205.0,0.25052569],[72203.0,0.06223167]],[[72214.0,0.166477],[72215.0,0.001654],[72219.0,0.553874],[72225.0,0.19135764],[72226.0,0.084052]]]
["bitfinex","BTCUSD",1730363662862,[[72247.0,1.31145484],[72246.0,0.03],[72244.0,0.28045809],[72243.0,0.19903483],[72242.0,0.20911462]],[[72248.0,0.001654],[72261.0,0.20703791],[72265.0,0.276761],[72268.0,0.449851],[72269.0,0.20703791]]]
["bitfinex","BTCUSD",1730363695494,[[72242.0,0.000826],[72224.0,0.005],[72223.0,0.20703791],[72219.0,0.007],[72217.0,0.188469]],[[72243.0,0.65006959],[72244.0,0.276839],[72246.0,0.276834],[72247.0,0.005],[72248.0,0.292478]]]
["bitfinex","BTCUSD",1730363772044,[[72213.0,0.13650207],[72207.0,0.000826],[72206.0,0.00081947],[72205.0,0.20703791],[72196.0,0.0938319]],[[72214.0,0.45384645],[72215.0,0.28195],[72217.0,0.276945],[72223.0,0.27692],[72604.0,0.08628743]]]
["bitfinex","BTCUSD",1730363804454,[[72207.0,0.000826],[72206.0,0.00081947],[72201.0,0.000783],[72200.0,0.19375],[72196.0,0.0008319]],[[72208.0,0.47179953],[72209.0,0.276973],[72210.0,0.08233923],[72211.0,0.362768],[72212.0,0.19440006]]]
["bitfinex","BTCUSD",1730363830479,[[72207.0,0.32168481],[72200.0,0.27278069],[72199.0,0.002],[72197.0,0.005],[72196.0,0.04229682]],[[72208.0,0.138489],[72212.0,0.276965],[72213.0,0.278614],[72214.0,0.278607],[72218.0,0.09147603]]]
["bitfinex","BTCUSD",1730363887671,[[72240.0,0.14350107],[72233.0,0.09347603],[72231.0,0.005],[72227.0,0.235451],[72224.0,0.276913]],[[72241.0,0.152077],[72245.0,0.55367],[72247.0,0.27683],[72248.0,0.001654],[72249.0,0.083]]]
["bitfinex","BTCUSD",1730363959357,[[72240.0,0.13750107],[72238.0,0.005],[72232.0,0.005],[72231.0,0.057395],[72230.0,0.20703791]],[[72241.0,0.267077],[72243.0,0.079],[72245.0,0.64872117],[72246.0,0.0959],[72255.0,0.04119689]]]
["bitfinex","BTCUSD",1730363978231,[[72240.0,0.13750107],[72231.0,0.20903791],[72230.0,0.005],[72228.0,0.0909],[72227.0,0.0772]],[[72241.0,0.53245303],[72245.0,0.55724514],[72253.0,0.04618196],[72254.0,0.15324897],[72269.0,0.20703791]]]
["bitfinex","BTCUSD",1730364034757,[[72240.0,0.13263174],[72232.0,0.20703791],[72225.0,0.005],[72224.0,0.0966],[72221.0,0.21857515]],[[72241.0,0.4836933],[72242.0,0.16038453],[72243.0,0.09147603],[72244.0,0.08251271],[72245.0,0.553674]]]
["bitfinex","BTCUSD",1730364088007,[[72214.0,0.13732707],[72207.0,0.000826],[72205.0,0.007],[72202.0,0.30133791],[72191.0,0.138521]],[[72215.0,0.28966137],[72216.0,0.276946],[72217.0,0.00356331],[72218.0,0.276941],[72219.0,0.09147603]]]
["bitfinex","BTCUSD",1730364172025,[[72214.0,0.22931075],[72213.0,0.002],[72209.0,0.06221905],[72208.0,0.0825]],[[72215.0,0.168129],[72217.0,0.276945],[72220.0,0.276934],[72222.0,0.09147603],[72224.0,0.0816]]]
["bitfinex","BTCUSD",1730364198203,[[72227.0,0.15500597],[72224.0,0.09147603],[72223.0,0.34909254],[72221.0,0.06215032],[72220.0,0.289905]],[[72228.0,0.029652],[72230.0,0.138447],[72231.0,0.276891],[72234.0,0.276879],[72235.0,0.0756]]]
["bitfinex","BTCUSD",1730364272043,[[72226.0,0.13732707],[72214.0,0.000826],[72211.0,0.097],[72210.0,0.20703791],[72209.0,0.06041]],[[72227.0,0.61389138],[72228.0,0.276901],[72230.0,0.276895],[72232.0,0.276886],[72237.0,0.005]]]
["bitfinex","BTCUSD",1730364355102,[[72226.0,0.38080302],[72222.0,0.094],[72220.0,0.20254008],[72219.0,0.138466],[72202.0,4.936e-05]],[[72227.0,0.1418378],[72228.0,0.276901],[72232.0,0.276886],[72236.0,0.27087603],[72242.0,0.00363829]]]
["bitfinex","BTCUSD",1730364385189,[[72234.0,0.14543735],[72232.0,0.06224209],[72230.0,0.08297582],[72229.0,0.10371977],[72222.0,0.12446373]],[[72235.0,0.73708057],[72238.0,0.276865],[72240.0,0.09312803],[72241.0,0.20868991],[72247.0,0.0035214]]]
["bitfinex","BTCUSD",1730364470819,[[72226.0,0.34517232],[72225.0,0.04145273],[72223.0,0.06218947],[72222.0,0.005],[72221.0,0.0829193]],[[72227.0,0.166452],[72228.0,0.276901],[72230.0,0.276895],[72234.0,0.278529],[72235.0,0.09312803]]]
["bitfinex","BTCUSD",1730364510155,[[72243.0,0.14335391],[72242.0,0.03],[72239.0,0.00329118],[72238.0,0.04143536],[72236.0,0.06215305]],[[72244.0,0.589859],[72246.0,0.09147603],[72248.0,0.278479],[72252.0,0.27681],[72276.0,0.08249557]]]
["bitfinex","BTCUSD",1730364574125,[[72247.0,0.75084356],[72246.0,0.05],[72245.0,0.09147603],[72244.0,0.000826],[72243.0,0.000826]],[[72248.0,0.144066],[72251.0,0.276814],[72254.0,0.276803],[72258.0,0.4089938],[72259.0,0.0954]]]
["bitfinex","BTCUSD",1730364624313,[[72247.0,0.62430822],[72246.0,0.05],[72244.0,0.000826],[72243.0,0.000826],[72241.0,0.0966]],[[72248.0,0.140066],[72251.0,0.276814],[72253.0,0.276806],[72256.0,0.376795],[72257.0,0.17457603]]]
["bitfinex","BTCUSD",1730364758162,[[72260.0,0.17594212],[72259.0,0.03],[72258.0,0.18387663],[72257.0,0.056194],[72254.0,0.0943]],[[72261.0,0.145039],[72263.0,0.276768],[72266.0,0.276755],[72267.0,0.09147603],[72269.0,0.354446]]]
["bitfinex","BTCUSD",1730364788581,[[72260.0,0.35975082],[72259.0,0.03],[72257.0,0.056194],[72251.0,0.30583791],[72248.0,0.14004998]],[[72261.0,0.145039],[72263.0,0.54504503],[72266.0,0.553511],[72269.0,0.276746],[72282.0,0.09347603]]]
["bitfinex","BTCUSD",1730364901018,[[72270.0,0.14453314],[72269.0,0.13369471],[72262.0,0.3322953],[72261.0,0.02165415],[72259.0,0.0935]],[[72271.0,0.249368],[72272.0,0.09147603],[72273.0,0.373029],[72274.0,0.357895],[72276.0,0.276718]]]
["bitfinex","BTCUSD",1730364949568,[[72270.0,0.14494292],[72269.0,0.11301433],[72268.0,0.10376792],[72263.0,0.094126],[72262.0,0.000826]],[[72271.0,0.33262],[72272.0,0.09147603],[72273.0,0.281729],[72274.0,0.278295],[72275.0,0.0957]]]
["bitfinex","BTCUSD",1730365031315,[[72298.0,0.27659737],[72297.0,0.3565],[72296.0,0.000826],[72295.0,0.1836915],[72291.0,0.30508084]],[[72299.0,0.416594],[72300.0,0.001568],[72302.0,0.0929],[72303.0,0.276615],[72304.0,0.0768]]]
["bitfinex","BTCUSD",1730365085460,[[72298.0,0.13650107],[72296.0,0.000826],[72291.0,0.000826],[72290.0,0.04146057],[72289.0,0.06219086]],[[72299.0,0.88644606],[72300.0,0.00517031],[72301.0,0.001568],[72302.0,0.002],[72303.0,0.276615]]]
["bitfinex","BTCUSD",1730365217450,[[72284.0,8.2e-07],[72278.0,0.02165375],[72273.0,0.000826],[72270.0,0.0496267],[72265.0,0.0931]],[[72285.0,0.427141],[72286.0,0.276678],[72287.0,0.005],[72288.0,0.281673],[72295.0,0.276646]]]
["bitfinex","BTCUSD",1730365303475,[[72284.0,1.30964694],[72281.0,0.276696],[72280.0,0.2767],[72278.0,0.07165375],[72276.0,0.00447509]],[[72285.0,0.002652],[72299.0,0.001652],[72300.0,0.001568],[72301.0,0.001568],[72304.0,0.351811]]]
["bitfinex","BTCUSD",1730365323181,[[72338.0,0.14326527],[72334.0,0.3565],[72330.0,0.0413496],[72328.0,0.06202637],[72323.0,0.34530491]],[[72339.0,0.419138],[72341.0,0.27647],[72342.0,0.276467],[72344.0,0.27724],[72347.0,0.000783]]]
["bitfinex","BTCUSD",1730365381191,[[72355.0,0.13815107],[72350.0,0.3565],[72348.0,0.04131577],[72346.0,0.06197366],[72344.0,0.28966946]],[[72356.0,0.31877888],[72358.0,0.000783],[72359.0,0.27997775],[72360.0,0.276396],[72362.0,0.276391]]]
["bitfinex","BTCUSD",1730365430885,[[72355.0,0.11572976],[72354.0,0.03],[72343.0,0.20703791],[72341.0,0.4058992],[72338.0,0.001652]],[[72356.0,0.43097888],[72358.0,0.000783],[72359.0,0.276401],[72360.0,0.276396],[72377.0,0.1455]]]
["bitfinex","BTCUSD",1730365547100,[[72284.0,0.14152081],[72277.0,0.20703791],[72276.0,0.088736],[72274.0,0.0944],[72263.0,0.000826]],[[72285.0,0.43254102],[72286.0,0.276679],[72288.0,0.28432028],[72289.0,0.276667]]]
["bitfinex","BTCUSD",1730365577271,[[72284.0,0.237085],[72280.0,0.0823],[72277.0,0.20703791],[72272.0,0.00361751],[72270.0,0.35904]],[[72285.0,0.34744101],[72286.0,0.27806149],[72288.0,0.28032028],[72289.0,0.276667],[72297.0,0.278637]]]
["bitfinex","BTCUSD",1730365650338,[[72308.0,1.03174878],[72307.0,0.35933955],[72305.0,0.38006849],[72303.0,0.276612],[72299.0,0.12427706]],[[72309.0,0.002827],[72319.0,0.138276],[72322.0,0.48357891],[72323.0,0.0499249],[72325.0,0.276531]]]
["bitfinex","BTCUSD",1730365679842,[[72308.0,1.71231508],[72307.0,0.04124805],[72305.0,0.33847408],[72304.0,0.35019611],[72303.0,0.554878]],[[72309.0,0.002827],[72318.0,0.138279],[72319.0,0.276553],[72322.0,0.376544],[72323.0,0.25696281]]]
["bitfinex","BTCUSD",1730365759163,[[72329.0,0.1434107],[72326.0,0.09108356],[72325.0,0.05873784],[72324.0,0.310533],[72310.0,0.30166923]],[[72331.0,0.081326],[72332.0,0.1],[72333.0,0.375102],[72336.0,0.27649],[72338.0,0.381481]]]
["bitfinex","BTCUSD",1730365780796,[[72330.0,1.22795823],[72329.0,0.44998545],[72328.0,0.10298612],[72326.0,0.28004376],[72325.0,0.055309]],[[72331.0,0.000826],[72339.0,0.000827],[72346.0,0.0495216],[72347.0,0.233422],[72348.0,0.276442]]]
["bitfinex","BTCUSD",1730365837189,[[72346.0,0.23364786],[72344.0,0.42293928],[72342.0,0.0847893],[72334.0,0.1240737],[72330.0,0.26672756]],[[72347.0,0.306548],[72350.0,0.557868],[72351.0,0.09108356],[72353.0,0.276424],[72354.0,0.000826]]]
["bitfinex","BTCUSD",1730365928840,[[72346.0,0.3174501],[72344.0,0.00342884],[72341.0,0.03],[72340.0,0.138235],[72339.0,0.25002558]],[[72347.0,0.23013156],[72350.0,0.55287],[72351.0,0.005],[72352.0,0.19108356],[72362.0,0.4007715]]]
["bitfinex","BTCUSD",1730366049678,[[72330.0,0.14254501],[72327.0,0.20703791],[72322.0,0.04130663],[72320.0,0.06195995],[72319.0,0.30643791]],[[72331.0,0.33790772],[72334.0,0.276498],[72335.0,0.449291],[72336.0,0.27649],[72338.0,0.09608356]]]
["bitfinex","BTCUSD",1730366142472,[[72309.0,0.001652],[72308.0,0.001652],[72303.0,0.001654],[72302.0,0.001654],[72291.0,0.083]],[[72310.0,0.69864704],[72311.0,0.281583],[72313.0,0.279578],[72314.0,0.276572],[72319.0,0.0413948]]]
["bitfinex","BTCUSD",1730366166962,[[72285.0,0.0981],[72284.0,0.000826],[72282.0,0.021564],[72280.0,0.0763],[72269.0,0.20703791]],[[72289.0,0.1],[72290.0,0.29448194],[72293.0,0.276655],[72294.0,0.005],[72295.0,0.281646]]]
["bitfinex","BTCUSD",1730366261527,[[72284.0,0.41506589],[72283.0,0.138344],[72282.0,0.0635394],[72281.0,0.296697],[72280.0,0.13797287]],[[72285.0,0.003654],[72288.0,0.138336],[72292.0,0.276656],[72295.0,0.36780796],[72296.0,0.20703791]]]
["bitfinex","BTCUSD",1730366283347,[[72295.0,0.15450107],[72289.0,0.04135815],[72287.0,0.27250398],[72285.0,0.4401923],[72283.0,0.10339538]],[[72296.0,0.14032],[72297.0,0.098154],[72298.0,0.005],[72299.0,0.553263],[72301.0,0.09116096]]]
["bitfinex","BTCUSD",1730366345165,[[72318.0,0.47168657],[72315.0,0.31862658],[72314.0,0.0793],[72313.0,0.33842887],[72311.0,0.40548816]],[[72319.0,0.001652],[72322.0,0.138271],[72324.0,0.276533],[72327.0,0.276523],[72330.0,0.09380546]]]
["bitfinex","BTCUSD",1730366381082,[[72329.0,0.15816881],[72323.0,0.24841905],[72322.0,0.0939],[72321.0,0.06207171],[72320.0,0.14044555]],[[72330.0,0.23106996],[72331.0,0.005],[72332.0,0.276503],[72333.0,0.276502],[72334.0,0.08345345]]]
["bitfinex","BTCUSD",1730366447102,[[72329.0,0.15756034],[72325.0,0.04129835],[72324.0,0.26234291],[72323.0,0.52069708],[72322.0,0.0825967]],[[72330.0,0.139909],[72332.0,0.09116096],[72333.0,0.276502],[72334.0,0.005827],[72335.0,0.353895]]]
["bitfinex","BTCUSD",1730366475147,[[72329.0,0.28824091],[72328.0,0.00217355],[72327.0,0.138478],[72326.0,0.138261],[72325.0,0.08263734]],[[72330.0,0.001654],[72331.0,0.138253],[72332.0,0.09116096],[72334.0,0.282325],[72399.0,0.48988891]]]
["bitfinex","BTCUSD",1730366546968,[[72338.0,0.51207462],[72337.0,0.05736858],[72332.0,0.00217355],[72329.0,0.00322487],[72327.0,0.02162759]],[[72339.0,0.32032596],[72340.0,0.005],[72341.0,0.0796],[72342.0,0.278464],[72343.0,0.276461]]]
["bitfinex","BTCUSD",1730366627861,[[72338.0,0.51732646],[72337.0,0.02],[72332.0,0.00207372],[72329.0,0.000827],[72328.0,0.146601]],[[72339.0,0.14689145],[72341.0,0.36763196],[72342.0,0.002],[72343.0,0.369664],[72344.0,0.0824]]]
["bitfinex","BTCUSD",1730366700267,[[72305.0,0.002827],[72292.0,0.20703791],[72287.0,0.0918],[72286.0,0.0753],[72276.0,0.0621451]],[[72306.0,0.77235432],[72307.0,0.276598],[72309.0,0.281594],[72310.0,0.09116096],[72311.0,0.276584]]]
["bitfinex","BTCUSD",1730366812262,[[72282.0,0.49930434],[72280.0,0.43964613],[72279.0,0.553407],[72278.0,0.33011176],[72277.0,0.20786491]],[[72283.0,0.003654],[72290.0,0.138332],[72292.0,0.276658],[72294.0,0.27665],[72296.0,0.09116096]]]
["bitfinex","BTCUSD",1730366829973,[[72291.0,0.16150107],[72288.0,0.01],[72286.0,0.00217355],[72282.0,0.079827],[72280.0,0.398744]],[[72292.0,0.23314196],[72294.0,0.630396],[72296.0,0.002],[72298.0,0.276635],[72300.0,0.00282645]]]
["bitfinex","BTCUSD",1730366884041,[[72305.0,0.37139692],[72302.0,0.276614],[72300.0,0.36778496],[72298.0,0.48366691],[72289.0,0.48370191]],[[72306.0,0.002654],[72311.0,0.276583],[72313.0,0.276577],[72317.0,0.09116096],[72323.0,0.005]]]
["bitfinex","BTCUSD",1730366943710,[[72377.0,0.47664507],[72376.0,0.2672],[72372.0,0.143174],[72368.0,0.552664]],[[72378.0,0.34520091],[72379.0,0.09095614],[72380.0,0.276319],[72381.0,0.276318],[72382.0,0.0942]]]
["bitfinex","BTCUSD",1730367012019,[[72377.0,0.00139704],[72366.0,0.005],[72365.0,0.0936],[72363.0,0.307144],[72360.0,0.138197]],[[72378.0,0.53244013],[72380.0,0.46185265],[72382.0,0.453613],[72384.0,0.40043368],[72386.0,0.21382453]]]
["bitfinex","BTCUSD",1730367042898,[[72377.0,0.07649704],[72374.0,0.0917],[72367.0,0.005],[72365.0,0.005],[72358.0,0.1382]],[[72378.0,0.27631252],[72380.0,0.46185265],[72382.0,0.276313],[72384.0,0.276306],[72392.0,0.1754]]]
["bitfinex","BTCUSD",1730367094552,[[72377.0,0.5499618],[72375.0,0.281335],[72373.0,0.276344],[72372.0,0.09098701],[72371.0,0.276352]],[[72378.0,0.010826],[72387.0,0.20703791],[72389.0,0.276287],[72391.0,0.276279],[72392.0,0.09098701]]]
["bitfinex","BTCUSD",1730367139436,[[72377.0,0.40281359],[72374.0,0.276339],[72372.0,0.276347],[72370.0,0.00240154],[72284.0,0.20703791]],[[72378.0,0.010826],[72384.0,0.276305],[72385.0,0.09098701],[72386.0,0.48333691],[72473.0,0.48774338]]]
["bitfinex","BTCUSD",1730367256923,[[72371.0,0.02662171],[72360.0,0.00623174],[72359.0,0.023274],[72356.0,0.00207289],[72350.0,0.002]],[[72372.0,0.34206105],[72374.0,0.21080617],[72375.0,0.552679],[72376.0,0.04127165],[72377.0,0.276332]]]
["bitfinex","BTCUSD",1730367276274,[[72379.0,0.15534746],[72377.0,0.006654],[72374.0,0.1753],[72371.0,0.02285345],[72360.0,0.138196]],[[72380.0,0.43388581],[72382.0,0.276314],[72383.0,0.276311],[72384.0,0.04131505],[72385.0,0.06574083]]]
["bitfinex","BTCUSD",1730367380590,[[72379.0,0.23605128],[72378.0,0.005],[72377.0,0.097054],[72375.0,0.00123174],[72374.0,0.3237621]],[[72380.0,0.15193355],[72382.0,0.40869548],[72383.0,0.276311],[72384.0,0.06209171],[72386.0,0.36260038]]]
["bitfinex","BTCUSD",1730367519954,[[72377.0,0.023654],[72372.0,0.02162098],[72371.0,0.1024],[72368.0,0.07823174],[72367.0,0.005]],[[72378.0,0.41555512],[72379.0,0.277151],[72380.0,0.36813301],[72381.0,0.00358895],[72382.0,0.58536364]]]
["bitfinex","BTCUSD",1730367548765,[[72363.0,0.33823571],[72361.0,0.005],[72359.0,0.00288374],[72357.0,0.01],[72352.0,0.32376723]],[[72364.0,0.19451609],[72365.0,0.33847229],[72366.0,0.45834702],[72367.0,0.08279373],[72369.0,0.37985616]]]
["bitfinex","BTCUSD",1730367662391,[[72363.0,0.31765707],[72359.0,0.00788374],[72357.0,0.01],[72349.0,0.302144],[72346.0,0.02162572]],[[72364.0,0.50002762],[72365.0,0.37992776],[72366.0,0.36736001],[72369.0,0.276364],[72371.0,0.12782529]]]
["bitfinex","BTCUSD",1730367710659,[[72363.0,0.3238868],[72360.0,0.055276],[72359.0,0.283048],[72357.0,0.291404],[72036.0,60.04126582]],[[72364.0,0.002827],[72365.0,0.138188],[72367.0,0.276371],[72369.0,0.276362],[72370.0,0.04141249]]]
["bitfinex","BTCUSD",1730367783327,[[72363.0,0.62057549],[72362.0,0.04842053],[72361.0,0.338405],[72360.0,0.055276],[72359.0,0.36073498]],[[72364.0,0.101327],[72367.0,0.138185],[72369.0,0.276363],[72371.0,0.0795],[72372.0,0.000827]]]
["bitfinex","BTCUSD",1730367819613,[[72363.0,0.6726788],[72362.0,0.0020726],[72361.0,0.366988],[72360.0,0.060276],[72359.0,0.36903501]],[[72364.0,0.002827],[72372.0,0.139002],[72374.0,0.0914],[72375.0,0.27634],[72378.0,0.04138579]]]
["bitfinex","BTCUSD",1730367907223,[[72363.0,0.013654],[72359.0,0.10098374],[72357.0,0.0755],[72356.0,0.02161501],[72349.0,0.315798]],[[72364.0,0.25135685],[72366.0,0.18197402],[72367.0,0.59408122],[72368.0,0.06200583],[72421.0,0.31418661]]]
["bitfinex","BTCUSD",1730367933929,[[72363.0,0.14912288],[72359.0,0.00288374],[72357.0,0.0755],[72356.0,0.02161501],[72345.0,0.138224]],[[72364.0,0.40437045],[72366.0,0.30630922],[72367.0,0.552744],[72370.0,0.27993053],[72372.0,0.21501381]]]
["bitfinex","BTCUSD",1730368048063,[[72336.0,0.1727],[72333.0,0.01],[72330.0,0.00123174],[72324.0,0.006652],[72323.0,0.001564]],[[72337.0,0.38419121],[72338.0,0.45945402],[72339.0,0.37992642],[72340.0,0.101],[72342.0,0.276465]]]
["bitfinex","BTCUSD",1730368120642,[[72330.0,0.002654],[72326.0,0.0903],[72325.0,0.00123174],[72324.0,0.02328667],[72323.0,0.001564]],[[72331.0,0.61219996],[72332.0,0.276503],[72333.0,0.277326],[72334.0,0.13979656],[72335.0,0.49055549]]]
["bitfinex","BTCUSD",1730368144638,[[72324.0,0.001652],[72323.0,0.001564],[72316.0,0.0904],[72309.0,0.0783],[72308.0,0.01]],[[72325.0,0.7036416],[72326.0,0.41992596],[72327.0,0.276522],[72329.0,0.51614896],[72331.0,0.000827]]]
["bitfinex","BTCUSD",1730368173100,[[72306.0,0.001564],[72304.0,0.001564],[72303.0,0.0216384],[72302.0,0.0949],[72300.0,0.077052]],[[72307.0,0.6651071],[72308.0,0.28024281],[72309.0,0.276591],[72311.0,0.36757001],[72313.0,0.35342004]]]
["bitfinex","BTCUSD",1730368223929,[[72306.0,0.15555981],[72304.0,0.101464],[72303.0,0.015],[72296.0,0.055323],[72295.0,0.2728]],[[72307.0,0.15488875],[72308.0,0.0620184],[72309.0,0.09098701],[72310.0,0.63752421],[72312.0,0.37994301]]]
["bitfinex","BTCUSD",1730368321393,[[72306.0,0.61188954],[72304.0,0.001564],[72303.0,0.32798401],[72302.0,0.276616],[72301.0,0.06206102]],[[72307.0,0.003654],[72310.0,0.001654],[72313.0,0.34532591],[72316.0,0.276566],[72322.0,0.4166363]]]
["bitfinex","BTCUSD",1730368344619,[[72306.0,0.69019654],[72305.0,0.08291336],[72304.0,0.269264],[72303.0,0.39024717],[72302.0,0.276616]],[[72307.0,0.003654],[72310.0,0.001654],[72316.0,0.138283],[72318.0,0.27656],[72320.0,0.276551]]]
["bitfinex","BTCUSD",1730368437857,[[72306.0,0.74863288],[72305.0,0.10368596],[72304.0,0.269264],[72303.0,0.27661],[72302.0,0.276616]],[[72307.0,0.003654],[72310.0,0.001654],[72313.0,0.20703791],[72316.0,0.138283],[72317.0,0.276561]]]
["bitfinex","BTCUSD",1730368486615,[[72306.0,0.61167793],[72304.0,0.15472505],[72303.0,0.55441],[72302.0,0.35951472],[72297.0,0.00237048]],[[72307.0,0.003554],[72310.0,0.001654],[72313.0,0.20703791],[72314.0,0.138286],[72315.0,0.27657]]]
["bitfinex","BTCUSD",1730368585744,[[72306.0,0.14095713],[72304.0,0.001564],[72300.0,0.001652],[72298.0,0.1765],[72291.0,0.005827]],[[72307.0,0.2785288],[72310.0,0.644833],[72312.0,0.353182],[72313.0,0.24831634],[72317.0,0.276561]]]
["bitfinex","BTCUSD",1730368631468,[[72306.0,0.13595713],[72304.0,0.001564],[72301.0,0.005],[72300.0,0.001652],[72290.0,0.001564]],[[72307.0,0.46261526],[72309.0,0.12427787],[72310.0,0.64582001],[72312.0,0.49067005],[72315.0,0.1398126]]]
["bitfinex","BTCUSD",1730368704531,[[72321.0,0.24795671],[72319.0,0.00123174],[72318.0,0.01],[72317.0,0.0823],[72313.0,0.055308]],[[72322.0,0.49420358],[72323.0,0.001654],[72324.0,0.09098701],[72325.0,0.276531],[72327.0,0.276523]]]
["bitfinex","BTCUSD",1730368807181,[[72307.0,0.14932807],[72306.0,0.000827],[72304.0,0.00279574],[72302.0,0.005],[72300.0,0.001652]],[[72308.0,0.15120969],[72309.0,0.276591],[72310.0,0.13228165],[72311.0,0.20703791],[72312.0,0.61509996]]]
["bitfinex","BTCUSD",1730368836652,[[72299.0,0.33237479],[72294.0,0.00123174],[72293.0,0.302144],[72291.0,0.000827],[72287.0,0.005]],[[72300.0,0.24421121],[72301.0,0.276621],[72303.0,0.276617],[72305.0,0.276608],[72307.0,0.00376826]]]
["bitfinex","BTCUSD",1730368928356,[[72320.0,0.6121276],[72319.0,0.06205297],[72318.0,1.74954001],[72317.0,0.0827373],[72316.0,0.5477559]],[[72321.0,0.001652],[72322.0,0.001654],[72323.0,0.001654],[72329.0,0.20703791],[72330.0,0.001654]]]
["bitfinex","BTCUSD",1730368981235,[[72329.0,2.20895795],[72328.0,0.50861666],[72326.0,0.63786687],[72324.0,0.38502109],[72318.0,1.50622531]],[[72330.0,0.001654],[72339.0,0.138239],[72340.0,0.48350991],[72343.0,0.31792112],[72345.0,0.06218868]]]
["bitfinex","BTCUSD",1730369047081,[[72329.0,2.34633756],[72328.0,0.005],[72327.0,0.276521],[72326.0,0.276522],[72325.0,0.00235028]],[[72330.0,0.001654],[72331.0,0.000827],[72333.0,0.000827],[72335.0,0.138246],[72336.0,0.09098701]]]
["bitfinex","BTCUSD",1730369070139,[[72329.0,2.76774223],[72328.0,0.31793161],[72326.0,0.06570216],[72325.0,0.35935522],[72299.0,0.000826]],[[72330.0,0.001654],[72331.0,0.000827],[72333.0,0.000827],[72339.0,0.20703791],[72348.0,0.20703791]]]
["bitfinex","BTCUSD",1730369161147,[[72376.0,0.27466807],[72375.0,0.36732401],[72374.0,0.281342],[72372.0,0.3859996],[72370.0,0.278357]],[[72377.0,0.000783],[72380.0,4.933e-05],[72382.0,0.20703791],[72385.0,0.13815],[72392.0,0.09098701]]]
["bitfinex","BTCUSD",1730369175527,[[72390.0,0.13650107],[72389.0,0.00359075],[72387.0,0.302144],[72386.0,0.143148],[72384.0,0.276304]],[[72391.0,0.138139],[72392.0,0.1769],[72393.0,0.276272],[72400.0,0.3],[72401.0,0.005]]]
["bitfinex","BTCUSD",1730369248193,[[72397.0,1.3236977],[72396.0,0.055243],[72395.0,0.27626],[72394.0,0.09098701],[72393.0,0.276269]],[[72398.0,0.001652],[72400.0,0.3],[72403.0,0.000783],[72404.0,0.001692],[72411.0,9e-05]]]
["bitfinex","BTCUSD",1730369276330,[[72397.0,0.14032707],[72390.0,0.000826],[72387.0,0.302144],[72383.0,0.00240038],[72382.0,0.138155]],[[72398.0,0.42719822],[72399.0,0.42915933],[72400.0,0.38758276],[72402.0,0.38446345],[72404.0,0.00519528]]]
["bitfinex","BTCUSD",1730369355161,[[72339.0,0.000826],[72335.0,0.05529],[72329.0,1.763941],[72326.0,0.0413911],[72325.0,0.01]],[[72340.0,0.138236],[72350.0,0.1],[72351.0,0.70100056],[72352.0,0.54938803],[72356.0,0.4057427]]]
["bitfinex","BTCUSD",1730369382546,[[72310.0,0.0913],[72308.0,0.0995],[72292.0,0.02163915],[72288.0,0.005533],[72286.0,0.27829133]],[[72311.0,0.26314057],[72312.0,0.42212163],[72314.0,0.276575],[72316.0,0.276566],[72318.0,0.23203791]]]
["bitfinex","BTCUSD",1730369427559,[[72306.0,0.7920197],[72305.0,0.09118565],[72304.0,0.55729033],[72303.0,0.005],[72287.0,0.376673]],[[72307.0,0.002656],[72310.0,0.001656],[72318.0,0.20703791],[72319.0,0.138277],[72321.0,0.278202]]]
["bitfinex","BTCUSD",1730369508997,[[72320.0,0.53883176],[72319.0,0.09118565],[72318.0,0.281552],[72317.0,0.2766],[72316.0,0.276561]],[[72321.0,0.001654],[72327.0,0.138261],[72329.0,0.276515],[72336.0,0.27649],[72344.0,0.27341153]]]
["bitfinex","BTCUSD",1730369539958,[[72320.0,0.58901767],[72319.0,0.14718565],[72318.0,0.276552],[72317.0,0.2766],[72316.0,0.276561]],[[72321.0,0.001654],[72330.0,0.138256],[72331.0,0.276509],[72333.0,0.2765],[72334.0,0.20703791]]]
["bitfinex","BTCUSD",1730369602530,[[72320.0,0.43789937],[72314.0,0.095],[72313.0,0.0769],[72312.0,0.28478165],[72303.0,0.48605436]],[[72321.0,0.139926],[72323.0,0.276539],[72324.0,0.20703791],[72325.0,0.375632],[72326.0,0.0779]]]
["bitfinex","BTCUSD",1730369640207,[[72320.0,0.15350107],[72312.0,0.02163317],[72308.0,0.230397],[72307.0,0.134437],[72306.0,0.30168619]],[[72321.0,0.39849183],[72323.0,0.37989028],[72324.0,0.09118565],[72325.0,0.377632],[72329.0,0.12402154]]]
["bitfinex","BTCUSD",1730369750172,[[72320.0,0.56111047],[72318.0,0.09118565],[72317.0,0.553113],[72316.0,0.005],[72315.0,0.27864101]],[[72321.0,0.001654],[72330.0,0.276512],[72332.0,0.276505],[72333.0,0.20703791],[72364.0,0.30513481]]]
["bitfinex","BTCUSD",1730369773475,[[72320.0,0.50283647],[72318.0,0.055307],[72315.0,0.02370598],[72309.0,1.598095],[72296.0,0.51425274]],[[72321.0,0.15027784],[72322.0,0.09118565],[72323.0,0.27654],[72325.0,0.351532],[72326.0,0.04128536]]]
["bitfinex","BTCUSD",1730369873337,[[72306.0,0.23659411],[72305.0,0.0787],[72299.0,0.000828],[72295.0,0.005828],[72290.0,0.139895]],[[72307.0,0.41438268],[72308.0,0.278249],[72309.0,0.36411266],[72310.0,0.09118565],[72311.0,0.1031483]]]
["bitfinex","BTCUSD",1730369893689,[[72300.0,0.008826],[72299.0,0.000828],[72295.0,0.000828],[72294.0,0.001564],[72292.0,0.30086019]],[[72301.0,0.69888504],[72302.0,0.276618],[72303.0,0.005],[72304.0,0.276613],[72306.0,0.41606839]]]
["bitfinex","BTCUSD",1730369947615,[[72275.0,0.88888883],[72274.0,0.19653565],[72272.0,0.553458],[72270.0,0.14553565],[72269.0,1.660743]],[[72276.0,0.6458],[72282.0,0.001654],[72283.0,0.001654],[72291.0,0.20703791],[72298.0,0.138317]]]
["bitfinex","BTCUSD",1730369971153,[[72275.0,0.69678883],[72272.0,0.553458],[72269.0,1.665743],[72268.0,0.096427],[72266.0,0.14709965]],[[72276.0,0.07951682],[72281.0,0.13835],[72282.0,0.278349],[72283.0,0.20869191],[72285.0,0.276683]]]
["bitfinex","BTCUSD",1730370030760,[[72275.0,0.32968719],[72268.0,0.000827],[72263.0,0.2681],[72262.0,0.20703791],[72260.0,0.005]],[[72276.0,0.89972073],[72277.0,0.12405827],[72278.0,0.55842],[72281.0,0.49026712],[72284.0,0.13956555]]]
["bitfinex","BTCUSD",1730370075825,[[72275.0,0.32230479],[72274.0,0.005],[72271.0,0.1795],[72269.0,0.0781],[72266.0,0.278317]],[[72276.0,0.22604408],[72278.0,0.48374691],[72279.0,0.31805752],[72280.0,0.09118522],[72281.0,0.16042278]]]
["bitfinex","BTCUSD",1730370154803,[[72271.0,0.003826],[72268.0,0.000827],[72266.0,0.001564],[72259.0,0.1795],[72256.0,0.001564]],[[72272.0,0.87514874],[72273.0,0.11179769],[72275.0,0.553444],[72276.0,0.07376236],[72364.0,0.61018496]]]
["bitfinex","BTCUSD",1730370208397,[[72234.0,0.002566],[72227.0,0.001566],[72224.0,0.36],[72223.0,0.0944037],[72221.0,0.007105]],[[72235.0,0.41666733],[72236.0,0.36034089],[72237.0,0.276866],[72238.0,0.16830462],[72240.0,0.56941642]]]
["bitfinex","BTCUSD",1730370225616,[[72234.0,0.14618878],[72231.0,0.005],[72230.0,0.07907647],[72229.0,0.0908],[72228.0,0.13845]],[[72235.0,0.17198444],[72236.0,0.276871],[72240.0,0.276857],[72241.0,0.276852],[72244.0,0.02150477]]]
["bitfinex","BTCUSD",1730370289624,[[72249.0,0.30217012],[72248.0,0.276823],[72246.0,0.851828],[72245.0,0.09118522],[72244.0,0.276837]],[[72250.0,0.3859818],[72256.0,0.140049],[72257.0,0.30243791],[72258.0,0.276788],[72265.0,0.19118522]]]
["bitfinex","BTCUSD",1730370316699,[[72249.0,0.15958612],[72248.0,0.005],[72245.0,0.005],[72243.0,0.05536],[72235.0,0.45515777]],[[72250.0,0.63483172],[72251.0,0.276813],[72252.0,0.0796],[72254.0,0.36798922],[72256.0,0.001652]]]
["bitfinex","BTCUSD",1730370396938,[[72249.0,0.64830259],[72248.0,0.005],[72247.0,0.276826],[72246.0,0.28090396],[72244.0,0.276837]],[[72250.0,0.34942082],[72256.0,0.001652],[72258.0,0.20703791],[72260.0,0.001652],[72261.0,0.098]]]
["bitfinex","BTCUSD",1730370457776,[[72249.0,1.20358037],[72247.0,0.31832306],[72246.0,0.65188918],[72245.0,0.06224559],[72244.0,0.71083112]],[[72250.0,0.4178323],[72251.0,0.0812],[72256.0,0.001652],[72258.0,0.20703791],[72260.0,0.001652]]]
["bitfinex","BTCUSD",1730370514836,[[72271.0,0.16560028],[72266.0,0.00207538],[72265.0,0.36],[72264.0,0.005],[72262.0,0.138385]],[[72272.0,0.42568899],[72274.0,0.276728],[72276.0,0.35048236],[72277.0,0.276714],[72281.0,0.31790361]]]
["bitfinex","BTCUSD",1730370533782,[[72271.0,0.16560028],[72266.0,0.00290138],[72265.0,0.36],[72263.0,0.005],[72255.0,0.060347]],[[72272.0,0.44636613],[72274.0,0.276728],[72276.0,0.39176085],[72277.0,0.28035905],[72278.0,0.06191773]]]
["bitfinex","BTCUSD",1730370597585,[[72271.0,0.13932707],[72268.0,0.005],[72266.0,0.000826],[72264.0,0.13838],[72261.0,0.366971]],[[72272.0,0.33824814],[72274.0,0.4299202],[72276.0,0.43310597],[72277.0,0.11974731],[72278.0,0.37999077]]]
["bitfinex","BTCUSD",1730370650994,[[72249.0,0.15685107],[72248.0,0.005],[72247.0,0.0927],[72246.0,0.221615],[72245.0,0.276832]],[[72250.0,0.18323924],[72252.0,0.276812],[72254.0,0.276801],[72257.0,0.02148583]]]
["bitfinex","BTCUSD",1730370679046,[[72265.0,0.29225745],[72263.0,0.276766],[72262.0,0.0766],[72260.0,0.276774],[72259.0,0.0998]],[[72266.0,0.001652],[72270.0,0.13837],[72271.0,0.001652],[72272.0,0.278388],[72275.0,0.29822313]]]
["bitfinex","BTCUSD",1730370759738,[[72298.0,0.16071618],[72297.0,0.138317],[72294.0,0.276647],[72291.0,0.276659],[72290.0,0.6333]],[[72299.0,0.093652],[72300.0,0.214312],[72303.0,0.276613],[72304.0,0.36779822],[72312.0,0.005]]]
["bitfinex","BTCUSD",1730370781448,[[72285.0,0.15840242],[72284.0,0.005],[72279.0,0.138352],[72278.0,0.276709],[72275.0,0.48458091]],[[72286.0,0.237639],[72288.0,0.276671],[72289.0,0.22435302],[72290.0,0.276665],[72291.0,0.276661]]]
["bitfinex","BTCUSD",1730370828829,[[72290.0,0.15421394],[72289.0,0.000826],[72287.0,0.138336],[72285.0,0.000826],[72206.0,0.02163956]],[[72291.0,0.139981],[72293.0,0.276654],[72295.0,0.31809794],[72296.0,0.1533292],[72300.0,0.31066528]]]
["bitfinex","BTCUSD",1730370901450,[[72290.0,0.62012772],[72289.0,0.000826],[72288.0,0.415003],[72285.0,0.09697878],[72283.0,0.276687]],[[72291.0,0.177552],[72292.0,0.138328],[72294.0,0.276648],[72296.0,0.20703791],[72297.0,0.276637]]]
["bitfinex","BTCUSD",1730371014254,[[72308.0,1.15322432],[72307.0,0.18525278],[72306.0,0.6366],[72305.0,0.2729],[72304.0,0.327607]],[[72309.0,0.001568],[72316.0,0.20703791],[72320.0,0.083],[72322.0,0.13890681],[72331.0,0.138253]]]
["bitfinex","BTCUSD",1730371034662,[[72322.0,0.27477107],[72321.0,0.373],[72320.0,0.276547],[72319.0,0.005],[72317.0,0.281559]],[[72323.0,0.0604],[72328.0,0.13826],[72331.0,0.276508],[72333.0,0.57469069],[72338.0,0.005]]]
["bitfinex","BTCUSD",1730371103790,[[72324.0,0.16050107],[72323.0,0.000826],[72322.0,0.0802],[72321.0,0.36],[72320.0,0.371646]],[[72325.0,0.0353419],[72329.0,0.276517],[72332.0,0.29819069],[72389.0,0.06916536],[72517.0,1.5]]]
["bitfinex","BTCUSD",1730371139889,[[72308.0,0.14232707],[72303.0,0.0817],[72302.0,0.373717],[72298.0,0.276629],[72295.0,0.09115278]],[[72309.0,0.17286378],[72311.0,0.276584],[72313.0,0.09115278],[72314.0,0.276573],[72317.0,0.281561]]]
["bitfinex","BTCUSD",1730371208059,[[72323.0,0.30859507],[72321.0,0.2676],[72320.0,0.553093],[72319.0,0.0958],[72318.0,0.0768]],[[72324.0,0.001652],[72325.0,0.001652],[72328.0,0.138259],[72331.0,0.36765878],[72333.0,0.2765]]]
["bitfinex","BTCUSD",1730371230170,[[72323.0,0.51253396],[72321.0,0.35875278],[72320.0,0.553094],[72319.0,0.005],[72317.0,0.276556]],[[72324.0,0.001652],[72325.0,0.001652],[72332.0,0.20703791],[72337.0,0.138242],[72338.0,0.04138434]]]
["bitfinex","BTCUSD",1730371307242,[[72328.0,0.15650107],[72325.0,0.0788],[72323.0,0.005],[72322.0,0.0912],[72321.0,0.498272]],[[72329.0,0.1948095],[72330.0,0.06207388],[72331.0,0.278162],[72332.0,0.08441718],[72333.0,0.36765278]]]
["bitfinex","BTCUSD",1730371385118,[[72330.0,2.00296301],[72329.0,0.09197878],[72327.0,0.55669239],[72326.0,0.04134221],[72324.0,0.4227661]],[[72331.0,0.001652],[72332.0,0.001652],[72339.0,0.00200487],[72348.0,0.20703791],[72352.0,0.17959118]]]
["bitfinex","BTCUSD",1730371406754,[[72371.0,0.42882985],[72370.0,0.276357],[72367.0,0.4364],[72366.0,0.276371],[72364.0,0.28138]],[[72382.0,0.000783],[72383.0,0.20703791],[72384.0,0.0772],[72386.0,0.368298]]]
["bitfinex","BTCUSD",1730371452859,[[72479.0,0.10945296],[72478.0,0.24824599],[72467.0,0.2665],[72462.0,0.14007273],[72460.0,0.21203791]],[[72480.0,0.33449714],[72481.0,0.14502405],[72482.0,0.075],[72483.0,0.27593],[72484.0,0.276708]]]
["bitfinex","BTCUSD",1730371491745,[[72489.0,1.53747612],[72488.0,0.275907],[72486.0,0.679911],[72485.0,0.275919],[72481.0,0.0992]],[[72490.0,0.44664],[72500.0,4e-05],[72505.0,0.275843],[72506.0,0.275839],[72508.0,0.20703791]]]
["bitfinex","BTCUSD",1730371527226,[[72489.0,1.22520207],[72488.0,0.005],[72487.0,0.50083205],[72485.0,0.275918],[72484.0,0.002]],[[72490.0,0.516465],[72500.0,4e-05],[72501.0,0.00062852],[72506.0,0.20703791],[72508.0,0.137917]]]
["bitfinex","BTCUSD",1730371555947,[[72516.0,0.75252512],[72515.0,0.275804],[72513.0,0.275808],[72512.0,1.56502405],[72511.0,0.275817]],[[72517.0,0.00064749],[72533.0,0.00066646],[72539.0,0.20703791],[72543.0,0.0799],[72544.0,0.0974]]]
["bitfinex","BTCUSD",1730371604191,[[72597.0,0.59566606],[72591.0,0.137756],[72587.0,0.20703791],[72584.0,0.619542],[72583.0,0.3755]],[[72598.0,0.32431118],[72599.0,0.0003],[72600.0,0.275522],[72602.0,0.005],[72603.0,0.555943]]]
["bitfinex","BTCUSD",1730371620013,[[72597.0,0.32750107],[72588.0,0.34479891],[72585.0,0.275538],[72584.0,0.344],[72571.0,0.275589]],[[72598.0,0.18436345],[72599.0,0.0053],[72600.0,0.275525],[72601.0,0.14502405],[72602.0,0.275474]]]
["bitfinex","BTCUSD",1730371669996,[[72632.0,2.14515107],[72626.0,0.163],[72621.0,0.34473791],[72618.0,0.540813],[72611.0,0.351137]],[[72633.0,0.75969802],[72636.0,0.275346],[72637.0,0.275344],[72638.0,0.04106362],[72639.0,0.0786]]]
["bitfinex","BTCUSD",1730371684180,[[72604.0,0.13650107],[72596.0,0.36903791],[72591.0,0.137757],[72589.0,0.35682],[72588.0,0.30133791]],[[72605.0,0.29189659],[72606.0,0.275459],[72608.0,0.275453],[72610.0,0.280446],[72616.0,0.277423]]]
["bitfinex","BTCUSD",1730371735274,[[72604.0,0.15315507],[72602.0,0.28190159],[72601.0,0.369578],[72600.0,0.0751],[72584.0,0.27554]],[[72605.0,0.0228838],[72606.0,0.19959221],[72608.0,0.35794321],[72609.0,0.275448],[72611.0,0.10811027]]]
["bitfinex","BTCUSD",1730371760788,[[72618.0,0.16450107],[72609.0,0.0797],[72606.0,0.162],[72599.0,0.275484],[72598.0,0.00206575]],[[72619.0,0.148532],[72621.0,0.14916559],[72622.0,0.0412282],[72623.0,0.552792],[72624.0,0.06182081]]]
["bitfinex","BTCUSD",1730371803529,[[72618.0,0.96197266],[72617.0,0.275416],[72615.0,0.275421],[72614.0,0.005],[72613.0,0.27743]],[[72619.0,0.000827],[72629.0,0.005],[72631.0,0.20703791],[72632.0,0.000827]]]
["bitfinex","BTCUSD",1730371860641,[[72631.0,0.001654],[72622.0,0.0781],[72620.0,0.20703791],[72619.0,0.0954],[72613.0,0.275429]],[[72632.0,0.21595011],[72633.0,0.275357],[72634.0,0.24416559],[72635.0,0.27535],[72636.0,0.31645052]]]
["bitfinex","BTCUSD",1730371876244,[[72638.0,0.14715507],[72637.0,0.075],[72636.0,0.137671],[72634.0,0.275349],[72632.0,0.275358]],[[72639.0,0.02573362],[72640.0,0.137665],[72643.0,0.31646929],[72645.0,0.33703494],[72646.0,0.000827]]]
["bitfinex","BTCUSD",1730371926988,[[72654.0,1.24193907],[72653.0,0.27528],[72652.0,0.14406058],[72651.0,1.307284],[72650.0,0.47450227]],[[72655.0,0.000608],[72663.0,0.00081819],[72669.0,0.13761],[72673.0,0.275207],[72676.0,0.275196]]]
["bitfinex","BTCUSD",1730371948973,[[72654.0,0.52386391],[72652.0,0.275284],[72651.0,0.005],[72650.0,0.0951],[72649.0,0.280292]],[[72655.0,0.000608],[72663.0,0.00081819],[72667.0,0.34465291],[72675.0,0.275197],[72683.0,0.36312456]]]
["bitfinex","BTCUSD",1730372006058,[[72662.0,0.13815507],[72654.0,0.20703791],[72651.0,0.137643],[72648.0,0.275298],[72647.0,0.16688752]],[[72663.0,0.16164676],[72664.0,0.09664308],[72665.0,0.550476],[72666.0,0.06185524],[72668.0,0.280227]]]
["bitfinex","BTCUSD",1730372028324,[[72662.0,0.029654],[72647.0,0.001654],[72646.0,0.20703791],[72645.0,0.09664308],[72642.0,0.077054]],[[72663.0,0.60184788],[72665.0,0.280235],[72666.0,0.40392558],[72671.0,0.21391715],[72672.0,0.002]]]
["bitfinex","BTCUSD",1730372092142,[[72602.0,0.001654],[72590.0,0.001558],[72589.0,0.20660446],[72584.0,0.137771],[72582.0,0.101252]],[[72603.0,0.29396859],[72605.0,0.41969659],[72608.0,0.275452],[72609.0,0.285448],[72615.0,0.275428]]]
["bitfinex","BTCUSD",1730372126310,[[72592.0,0.27425707],[72588.0,0.14423359],[72587.0,0.0787],[72585.0,0.0901],[72531.0,0.02776139]],[[72593.0,0.04283718],[72595.0,0.06177478],[72597.0,0.08236584],[72599.0,0.10297199],[72607.0,0.39905101]]]
["bitfinex","BTCUSD",1730372141566,[[72584.0,0.000827],[72582.0,0.001652],[72581.0,0.139333],[72559.0,0.102],[72546.0,0.00236713]],[[72587.0,0.01289403],[72589.0,0.137762],[72590.0,0.27552],[72592.0,0.15088759],[72593.0,0.277163]]]
["bitfinex","BTCUSD",1730372206627,[[72616.0,0.59132366],[72615.0,0.18791259],[72614.0,0.005],[72612.0,0.00354558],[72018.0,60.0]],[[72617.0,0.002656],[72620.0,0.000828],[72634.0,0.20660446],[72642.0,0.28190446],[72643.0,0.09671259]]]
["bitfinex","BTCUSD",1730372219338,[[72650.0,0.13650107],[72649.0,0.005],[72648.0,0.09671259],[72646.0,0.2761],[72645.0,0.079]],[[72665.0,0.00078],[72666.0,0.08348],[72669.0,0.09671259],[72671.0,0.00078],[72674.0,0.1376]]]
["bitfinex","BTCUSD",1730372291852,[[72655.0,0.1181],[72654.0,0.0827],[72652.0,0.001654],[72640.0,0.005],[72634.0,0.006652]],[[72656.0,0.14514961],[72660.0,0.137627],[72661.0,0.275254],[72662.0,0.000827],[72663.0,0.275244]]]
["bitfinex","BTCUSD",1730372317088,[[72653.0,0.012],[72652.0,0.001654],[72647.0,0.0781],[72646.0,0.0938],[72644.0,0.20653334]],[[72654.0,0.137638],[72655.0,0.275273],[72656.0,0.14497661],[72657.0,0.31647207],[72662.0,0.08323715]]]
["bitfinex","BTCUSD",1730372389368,[[72619.0,0.106954],[72618.0,0.0999],[72606.0,0.005],[72605.0,0.21153334],[72604.0,0.00360497]],[[72620.0,0.23638439],[72622.0,0.275401],[72624.0,0.275391],[72629.0,0.275372],[72636.0,0.007]]]
["bitfinex","BTCUSD",1730372403338,[[72628.0,0.41740107],[72625.0,0.005],[72624.0,0.002],[72622.0,0.005],[72620.0,0.14420127]],[[72634.0,0.20653334],[72643.0,0.20653334],[72646.0,0.28185527],[72648.0,0.275303],[72650.0,0.275292]]]
["bitfinex","BTCUSD",1730372463866,[[72595.0,0.025654],[72585.0,0.001654],[72583.0,0.20653334],[72582.0,0.076852],[72579.0,0.0966]],[[72596.0,0.30594927],[72597.0,0.005],[72598.0,0.275489],[72599.0,0.275489],[72600.0,0.15120127]]]
["bitfinex","BTCUSD",1730372483240,[[72582.0,0.017],[72576.0,0.20653334],[72575.0,0.0901],[72568.0,0.20653334],[72566.0,0.005]],[[72583.0,0.001],[72589.0,0.14420127],[72590.0,0.13776],[72591.0,0.275517],[72597.0,0.005]]]
["bitfinex","BTCUSD",1730372538286,[[72591.0,0.0989],[72590.0,0.0901],[72582.0,0.128827],[72576.0,0.20653334],[72573.0,0.005]],[[72592.0,0.14520127],[72594.0,0.137754],[72595.0,0.275503],[72596.0,0.002],[72597.0,0.20653334]]]
["bitfinex","BTCUSD",1730372572132,[[72582.0,0.07481366],[72576.0,0.0791],[72574.0,0.0998],[72557.0,0.005],[72556.0,0.02155475]],[[72583.0,0.2031246],[72585.0,0.33734789],[72586.0,0.14920127],[72587.0,0.35794185]]]
["bitfinex","BTCUSD",1730372620311,[[72574.0,0.011827],[72569.0,0.0763],[72568.0,0.0912],[72560.0,0.20653334],[72547.0,0.04748076]],[[72575.0,0.32059872],[72576.0,0.09690465],[72577.0,0.36311342],[72579.0,0.37873978],[72585.0,0.26831679]]]
["bitfinex","BTCUSD",1730372680870,[[72539.0,0.41150107],[72538.0,0.005],[72537.0,0.04096786],[72535.0,0.06145179],[72533.0,0.42943572]],[[72540.0,0.001654],[72543.0,0.20653334],[72554.0,0.20653334],[72556.0,0.09705289],[72563.0,0.20653334]]]
["bitfinex","BTCUSD",1730372697285,[[72539.0,0.009827],[72529.0,0.0757],[72527.0,0.0954],[72522.0,0.480158],[72516.0,0.0044736]],[[72540.0,0.30950082],[72542.0,0.275704],[72543.0,0.005],[72544.0,0.275696],[72546.0,0.48222234]]]
["bitfinex","BTCUSD",1730372756409,[[72522.0,0.001158],[72512.0,0.0829],[72509.0,0.20653334],[72508.0,0.0954],[72501.0,0.0060336]],[[72523.0,0.1624134],[72524.0,0.14459154],[72525.0,0.005],[72526.0,0.551529],[72529.0,0.275752]]]
["bitfinex","BTCUSD",1730372780383,[[72523.0,0.01443743],[72522.0,0.000158],[72519.0,0.0937],[72513.0,0.137904],[72511.0,0.0761]],[[72524.0,0.77076612],[72527.0,0.275762],[72529.0,0.275754],[72534.0,0.09060905],[72583.0,0.07005256]]]
["bitfinex","BTCUSD",1730372849423,[[72523.0,0.01598645],[72522.0,0.000158],[72514.0,0.1668],[72511.0,0.137908],[72508.0,0.280829]],[[72524.0,0.147539],[72525.0,0.08259748],[72526.0,0.36637505],[72527.0,0.10324685],[72528.0,0.280757]]]
["bitfinex","BTCUSD",1730372868733,[[72514.0,0.30441045],[72513.0,0.275812],[72511.0,0.005],[72510.0,0.277378],[72508.0,0.275829]],[[72515.0,0.001],[72519.0,0.1319225],[72520.0,0.20653334],[72521.0,0.19986117],[72523.0,0.3584039]]]
["bitfinex","BTCUSD",1730372963028,[[72524.0,0.008827],[72520.0,0.005],[72519.0,0.137893],[72517.0,0.0806],[72515.0,0.374628]],[[72525.0,0.137883],[72527.0,0.36637005],[72529.0,0.275752],[72532.0,0.0309],[72542.0,0.10296144]]]
["bitfinex","BTCUSD",1730372973716,[[72524.0,0.002827],[72517.0,0.218497],[72516.0,0.2758],[72515.0,0.098827],[72500.0,0.3455]],[[72525.0,0.137883],[72527.0,0.36637005],[72529.0,0.275752],[72532.0,0.27574],[72535.0,0.24033334]]]
["bitfinex","BTCUSD",1730373051048,[[72515.0,0.000827],[72510.0,0.001558],[72509.0,0.0774],[72507.0,0.0011187],[72496.0,0.005]],[[72516.0,0.66338637],[72517.0,0.39972677],[72520.0,0.09260905],[72521.0,0.275782],[72522.0,0.24435342]]]
["bitfinex","BTCUSD",1730373066100,[[72431.0,0.1715],[72425.0,0.13650107],[72424.0,0.010562],[72417.0,0.35140727],[72358.0,0.06991704]],[[72436.0,0.005],[72437.0,0.002],[72438.0,0.14487393],[72439.0,0.005],[72444.0,0.276078]]]
["bitfinex","BTCUSD",1730373106195,[[72389.0,0.14197],[72377.0,0.361375],[72374.0,0.1],[72373.0,0.0936],[72359.0,0.02160829]],[[72390.0,0.00353354],[72393.0,0.002],[72394.0,0.005],[72399.0,0.14487393],[72400.0,0.20653334]]]
["bitfinex","BTCUSD",1730373132688,[[72348.0,0.13822],[72344.0,0.02162056],[72342.0,0.098964],[72337.0,0.0752],[72336.0,0.14487393]],[[72349.0,0.00353354],[72350.0,0.002],[72353.0,0.212347],[72359.0,0.14487393],[72361.0,0.138197]]]
["bitfinex","BTCUSD",1730373175914,[[72350.0,0.152217],[72341.0,0.000826],[72338.0,0.21554926],[72336.0,0.00146646],[72333.0,0.207347]],[[72351.0,0.00919154],[72353.0,0.005],[72359.0,0.207347],[72360.0,0.138198],[72363.0,0.276386]]]
["bitfinex","BTCUSD",1730373227390,[[72423.0,0.138077],[72418.0,0.14513648],[72413.0,0.005],[72410.0,0.13650107],[72386.0,0.04095155]],[[72424.0,0.001656],[72426.0,0.207347],[72427.0,0.00018954],[72436.0,0.0763],[72437.0,0.138051]]]
["bitfinex","BTCUSD",1730373245744,[[72412.0,0.138098],[72401.0,0.0835],[72399.0,0.14513648],[72398.0,0.207347],[72397.0,0.10481046]],[[72413.0,0.00018954],[72416.0,0.14513648],[72420.0,0.0811],[72425.0,0.0996]]]
["bitfinex","BTCUSD",1730373302524,[[72403.0,0.000825],[72391.0,0.51],[72390.0,0.207347],[72387.0,0.0798],[72383.0,0.138153]],[[72404.0,0.53795483],[72405.0,0.10339114],[72406.0,0.36708922],[72407.0,0.005],[72408.0,0.36707822]]]
["bitfinex","BTCUSD",1730373315415,[[72402.0,0.138117],[72401.0,0.37110422],[72400.0,0.276242],[72398.0,0.078],[72397.0,0.827352]],[[72403.0,0.00018954],[72413.0,0.002],[72415.0,0.276186],[72418.0,0.207347],[72419.0,0.53406031]]]
["bitfinex","BTCUSD",1730373380913,[[72421.0,0.430081],[72420.0,0.276166],[72418.0,0.28117],[72416.0,0.276179],[72415.0,0.3465]],[[72424.0,0.001656],[72429.0,0.00018954],[72430.0,0.002],[72433.0,0.207347],[72434.0,0.14491391]]]
["bitfinex","BTCUSD",1730373426368,[[72432.0,0.276121],[72431.0,0.008],[72423.0,0.092],[72420.0,0.0776],[72416.0,0.14488581]],[[72438.0,0.002],[72439.0,0.276096],[72440.0,0.14488581],[72442.0,0.0767],[72444.0,0.276075]]]
["bitfinex","BTCUSD",1730373457318,[[72436.0,0.000826],[72431.0,0.000826],[72426.0,0.207347],[72420.0,0.138082],[72418.0,0.355971]],[[72437.0,0.30255107],[72438.0,0.74542291],[72439.0,0.277746],[72440.0,0.10824556],[72442.0,0.276086]]]
["bitfinex","BTCUSD",1730373476850,[[72436.0,0.001826],[72431.0,0.000826],[72426.0,0.300647],[72424.0,0.138073],[72422.0,0.276157]],[[72437.0,0.49416703],[72438.0,0.31737676],[72439.0,0.277746],[72440.0,0.06191814],[72441.0,0.00363122]]]
["bitfinex","BTCUSD",1730373533525,[[72378.0,0.0813],[72377.0,0.138164],[72375.0,0.276335],[72372.0,0.276347],[72370.0,0.094726]],[[72379.0,0.13650107],[72380.0,0.138159],[72381.0,0.1450515],[72383.0,0.28131],[72385.0,0.276301]]]
["bitfinex","BTCUSD",1730373600913,[[72358.0,0.003564],[72351.0,0.000826],[72345.0,0.207347],[72344.0,0.001564],[72340.0,0.0791]],[[72359.0,0.7365818],[72360.0,0.276396],[72361.0,0.276392],[72362.0,0.002],[72364.0,0.59274113]]]
["bitfinex","BTCUSD",1730373615327,[[72363.0,0.761292],[72362.0,0.276387],[72360.0,0.005],[72359.0,0.36734526],[72358.0,0.281401]],[[72364.0,0.001654],[72370.0,0.001654],[72377.0,0.09094626],[72378.0,0.001654],[72379.0,0.138161]]]
["bitfinex","BTCUSD",1730373672155,[[72391.0,0.004],[72390.0,0.138139],[72387.0,0.276289],[72383.0,0.276305],[72381.0,0.483661]],[[72395.0,0.276265],[72397.0,0.276254],[72398.0,0.17779848],[72400.0,0.20866739],[72402.0,0.28994182]]]
["bitfinex","BTCUSD",1730373691381,[[72381.0,0.001826],[72376.0,0.276332],[72374.0,0.276339],[72372.0,0.0944],[71649.0,0.0138163]],[[72382.0,0.23073598],[72385.0,0.2763],[72386.0,0.276299],[72388.0,0.32261682],[72389.0,0.207347]]]
["bitfinex","BTCUSD",1730373722776,[[72351.0,0.009827],[72346.0,0.001564],[72344.0,0.208911],[72343.0,0.229629],[72314.0,0.3526818]],[[72352.0,0.27471407],[72353.0,0.1453348],[72355.0,0.552828],[72356.0,0.005],[72361.0,0.0861]]]
["bitfinex","BTCUSD",1730373765847,[[72356.0,0.002],[72355.0,0.002],[72351.0,0.000827],[72349.0,0.000828],[72346.0,0.001564]],[[72357.0,0.55820479],[72358.0,0.2906696],[72359.0,0.278053],[72360.0,0.281396],[72362.0,0.40402571]]]
["bitfinex","BTCUSD",1730373831920,[[72334.0,0.000827],[72330.0,0.175864],[72323.0,0.207347],[72314.0,0.34563],[72313.0,0.276571]],[[72335.0,0.6496662],[72336.0,0.276488],[72337.0,0.41636123],[72338.0,0.0910237],[72342.0,0.21418854]]]
["bitfinex","BTCUSD",1730373849774,[[72318.0,0.10794972],[72317.0,0.0757],[72308.0,0.001564],[72305.0,0.001564],[72304.0,0.138303]],[[72319.0,0.46062577],[72320.0,0.276549],[72321.0,0.33856926],[72322.0,0.08271698],[72323.0,0.00353355]]]
["bitfinex","BTCUSD",1730373895385,[[72319.0,0.1796],[72318.0,0.000827],[72315.0,0.207347],[72310.0,0.138293],[72305.0,0.006564]],[[72327.0,0.005],[72330.0,0.60272572],[72331.0,0.10501326],[72334.0,0.002],[72337.0,0.22027847]]]
["bitfinex","BTCUSD",1730373923401,[[72301.0,0.0784],[72300.0,0.207347],[72297.0,0.001564],[72284.0,0.005],[72280.0,0.02173499]],[[72306.0,0.005],[72309.0,0.2820474],[72310.0,0.56605786],[72311.0,0.26088289],[72313.0,0.10324348]]]
["bitfinex","BTCUSD",1730373989545,[[72305.0,0.1711],[72304.0,0.006],[72303.0,0.005],[72299.0,0.005],[72297.0,0.002]],[[72315.0,0.04135515],[72317.0,0.06203273],[72319.0,0.14722329],[72320.0,0.10504188],[72330.0,0.001654]]]
["bitfinex","BTCUSD",1730374002072,[[72329.0,0.007],[72323.0,0.0797],[72322.0,0.0901],[72321.0,0.005],[72319.0,0.391326]],[[72330.0,0.28648029],[72331.0,0.001654],[72333.0,0.553002],[72336.0,0.27649],[72343.0,0.005]]]
["bitfinex","BTCUSD",1730374075514,[[72303.0,0.548326],[72302.0,0.000826],[72300.0,0.0812],[72290.0,0.212347],[72282.0,0.13453115]],[[72304.0,0.37491892],[72306.0,0.276602],[72307.0,0.31797026],[72309.0,0.06205389],[72310.0,0.17384739]]]
["bitfinex","BTCUSD",1730374135437,[[72310.0,0.20196554],[72308.0,0.09111385],[72304.0,0.207347],[72303.0,0.540826]],[[72311.0,0.32333448],[72319.0,0.001652],[72320.0,0.001652],[72322.0,0.207347],[72331.0,0.09276785]]]
["bitfinex","BTCUSD",1730374164035,[[72310.0,0.167119],[72309.0,0.3475],[72308.0,0.09611385],[72307.0,0.0949],[72306.0,0.0756]],[[72311.0,0.20339449],[72319.0,0.001652],[72320.0,0.001652],[72322.0,0.207347],[72324.0,0.001652]]]
["bitfinex","BTCUSD",1730374238067,[[72318.0,0.50526052],[72311.0,0.000826],[72310.0,0.000826],[72305.0,0.207347],[72303.0,0.000826]],[[72319.0,0.00454097],[72320.0,0.14706342],[72324.0,0.356287],[72330.0,0.490511],[72357.0,0.05696]]]
["bitfinex","BTCUSD",1730374305618,[[72318.0,0.07126052],[72314.0,0.1732],[72313.0,0.005],[72311.0,0.000826],[72309.0,0.09605226]],[[72319.0,0.003652],[72320.0,0.001652],[72324.0,0.001652],[72328.0,0.09398897],[72329.0,0.216657]]]
["bitfinex","BTCUSD",1730374347499,[[72329.0,0.40595333],[72328.0,0.08778898],[72326.0,0.31283323],[72324.0,0.09105226],[72320.0,0.12418347]],[[72344.0,0.001654],[72355.0,0.208999],[72357.0,0.082654],[72358.0,0.18325226],[72359.0,0.001654]]]
["bitfinex","BTCUSD",1730374383946,[[72329.0,0.64546934],[72328.0,0.08597001],[72326.0,0.49361131],[72325.0,0.005528],[72320.0,0.12455957]],[[72330.0,0.003654],[72344.0,0.001654],[72347.0,0.207347],[72352.0,0.1722],[72355.0,0.208999]]]
["bitfinex","BTCUSD",1730374461915,[[72320.0,0.009826],[72318.0,0.097926],[72311.0,0.083526],[72310.0,0.09187826]],[[72322.0,0.001654],[72323.0,0.001654],[72325.0,0.00288897],[72327.0,0.09105226],[72329.0,0.276516]]]
["bitfinex","BTCUSD",1730374490951,[[72320.0,0.183126],[72318.0,0.000826],[72311.0,0.000826],[72310.0,0.000826],[72308.0,0.00276564]],[[72322.0,0.001654],[72323.0,0.001654],[72326.0,0.00288897],[72327.0,0.138261],[72328.0,0.276519]]]
["bitfinex","BTCUSD",1730374560585,[[72320.0,0.012826],[72318.0,0.000826],[72316.0,0.1758],[72315.0,0.09105226],[72313.0,0.005]],[[72322.0,0.002654],[72323.0,0.001654],[72328.0,0.00288897],[72329.0,0.231257],[72331.0,0.354663]]]
["bitfinex","BTCUSD",1730374580801,[[72321.0,0.92418742],[72320.0,0.10587826],[72318.0,0.000826],[72316.0,0.12420335],[72314.0,0.207347]],[[72322.0,1e-06],[72323.0,0.001654],[72330.0,0.001654],[72331.0,0.001654],[72354.0,0.04106033]]]
["bitfinex","BTCUSD",1730374665097,[[72330.0,0.015826],[72323.0,0.207347],[72321.0,0.09],[72320.0,0.000826],[72318.0,0.000826]],[[72331.0,0.45905214],[72332.0,0.08188262],[72333.0,0.276501],[72334.0,0.11235327],[72335.0,0.276493]]]
["bitfinex","BTCUSD",1730374714638,[[72281.0,0.0761],[72280.0,0.1061339],[72279.0,0.0002],[72271.0,0.001564],[72270.0,0.00276706]],[[72286.0,0.13834],[72287.0,0.00288897],[72288.0,0.1],[72289.0,0.276668],[72295.0,0.276645]]]
["bitfinex","BTCUSD",1730374755524,[[72261.0,0.588482],[72257.0,0.000782],[72252.0,0.09122779],[72248.0,0.005],[72247.0,0.001566]],[[72264.0,0.00288897],[72265.0,0.13838],[72267.0,0.276751],[72272.0,0.09122779],[72280.0,0.04086036]]]
["bitfinex","BTCUSD",1730374811915,[[72263.0,0.0795],[72262.0,0.096727],[72261.0,0.000782],[72258.0,0.005],[72249.0,0.06204211]],[[72269.0,0.00596379],[72272.0,0.138366],[72274.0,0.00288897],[72275.0,0.278377],[72276.0,0.278374]]]
["bitfinex","BTCUSD",1730374826649,[[72266.0,0.42],[72264.0,0.000827],[72262.0,0.000827],[72257.0,0.093782],[72254.0,0.0774]],[[72267.0,0.14434582],[72268.0,0.276748],[72269.0,0.36792952],[72272.0,0.276733],[72273.0,0.0826]]]
["bitfinex","BTCUSD",1730374914020,[[72281.0,0.000826],[72270.0,0.000826],[72269.0,0.0794],[72267.0,0.1003],[72266.0,0.000826]],[[72282.0,0.14702554],[72283.0,0.36783159],[72285.0,0.276684],[72287.0,0.04100679],[72289.0,0.51160606]]]
["bitfinex","BTCUSD",1730374935541,[[72282.0,0.1709],[72281.0,0.000826],[72278.0,0.09114059],[72275.0,0.00276678],[72274.0,0.002]],[[72288.0,0.00539664],[72289.0,0.00454297],[72292.0,0.138329],[72293.0,0.04101717],[72294.0,0.27665]]]
["bitfinex","BTCUSD",1730375016856,[[72289.0,0.000826],[72286.0,0.1792],[72282.0,0.000826],[72281.0,0.09196659],[72273.0,0.00276677]],[[72290.0,0.01809085],[72293.0,0.138327],[72295.0,0.04386362],[72296.0,0.276643],[72297.0,0.15253164]]]
["bitfinex","BTCUSD",1730375035646,[[72289.0,0.194426],[72286.0,0.005],[72285.0,0.09114059],[72284.0,0.005],[72282.0,0.000826]],[[72290.0,0.001652],[72301.0,0.00288897],[72302.0,0.001654],[72303.0,0.276613],[72305.0,0.09114059]]]
["bitfinex","BTCUSD",1730375145926,[[72247.0,0.010566],[72237.0,0.0815],[72233.0,0.346],[72231.0,0.0957],[72224.0,0.005]],[[72248.0,0.49291325],[72249.0,0.276821],[72250.0,0.28530906],[72253.0,0.281808],[72255.0,0.21442668]]]
["bitfinex","BTCUSD",1730375150344,[[72247.0,0.010566],[72240.0,0.0944],[72237.0,0.0815],[72224.0,0.005],[72215.0,0.002]],[[72248.0,0.39039102],[72249.0,0.276821],[72250.0,0.281816],[72253.0,0.281808],[72254.0,0.09481034]]]
["bitfinex","BTCUSD",1730375246668,[[72237.0,0.0783],[72236.0,0.0944],[72231.0,0.005],[72230.0,0.074826],[72225.0,0.09124704]],[[72243.0,0.09124704],[72247.0,0.001652],[72249.0,0.00288897],[72250.0,0.17940181],[72263.0,0.1]]]
["bitfinex","BTCUSD",1730375334573,[[72238.0,0.000827],[72237.0,0.000827],[72230.0,0.069826],[72227.0,0.0976],[72223.0,0.0788]],[[72239.0,0.2486278],[72240.0,0.5414289],[72241.0,0.276851],[72242.0,0.10267787],[72243.0,0.0841]]]
["bitfinex","BTCUSD",1730375351105,[[72238.0,0.077727],[72237.0,0.092527],[72230.0,0.069826],[72227.0,0.005],[72222.0,0.09124704]],[[72239.0,0.01090023],[72240.0,0.13239124],[72241.0,0.06461779],[72243.0,0.08230509],[72245.0,0.24129937]]]
["bitfinex","BTCUSD",1730375501283,[[72238.0,0.096027],[72237.0,0.000827],[72234.0,0.0919],[72232.0,0.09124704],[72231.0,0.005]],[[72239.0,0.00358053],[72246.0,0.04279468],[72247.0,0.001652],[72248.0,0.06459999],[72249.0,0.13841]]]
["bitfinex","BTCUSD",1730375530612,[[72238.0,0.015927],[72237.0,0.000827],[72230.0,0.806826],[72226.0,0.0787],[72225.0,0.0972]],[[72239.0,0.3930388],[72241.0,0.36810104],[72243.0,0.47631186],[72244.0,0.281843],[72247.0,0.001652]]]
["bitfinex","BTCUSD",1730375613157,[[72221.0,0.0792],[72219.0,0.0190296],[72216.0,0.092856],[72214.0,0.737],[72207.0,0.347566]],[[72222.0,0.23259701],[72223.0,0.27692],[72224.0,0.31802479],[72226.0,0.15291023],[72227.0,0.276906]]]
["bitfinex","BTCUSD",1730375674348,[[72223.0,0.000826],[72221.0,0.000826],[72219.0,0.1006296],[72217.0,0.0928],[72216.0,0.001656]],[[72224.0,0.16196038],[72225.0,0.24126247],[72226.0,0.18249408],[72228.0,0.276903],[72230.0,0.278547]]]
["bitfinex","BTCUSD",1730375786970,[[72223.0,0.179626],[72221.0,0.000826],[72219.0,0.0190296],[72216.0,0.001656],[72210.0,0.005]],[[72224.0,0.0580416],[72226.0,0.18249408],[72229.0,0.3802028]]]
["bitfinex","BTCUSD",1730375814598,[[72223.0,0.097226],[72221.0,0.000826],[72219.0,0.0998296],[72216.0,0.392656],[72174.0,0.0224405]],[[72224.0,0.05967684],[72225.0,0.06193521],[72227.0,0.22103328],[72230.0,0.36979504],[72231.0,0.28473678]]]
["bitfinex","BTCUSD",1730375911493,[[72213.0,0.346826],[72212.0,0.391],[72210.0,0.0815],[72209.0,0.001566],[72208.0,0.001566]],[[72215.0,0.01204172],[72216.0,0.001652],[72220.0,0.13598907],[72222.0,0.0620056]]]
["bitfinex","BTCUSD",1730375978355,[[72204.0,0.1761],[72203.0,0.10124704],[72200.0,0.04232951],[72199.0,0.06225526],[72198.0,0.09124704]],[[72207.0,0.001652],[72209.0,0.01170533],[72215.0,0.01169372],[72218.0,0.19363601],[72236.0,0.21335391]]]
["bitfinex","BTCUSD",1730376030179,[[72204.0,0.0692],[72200.0,0.000826],[72193.0,0.001566],[72189.0,0.001566],[72183.0,0.0754]],[[72205.0,0.78918161],[72206.0,0.19423295],[72207.0,0.278636],[72209.0,0.279525],[72212.0,0.49379213]]]
["bitfinex","BTCUSD",1730376116743,[[72200.0,0.159026],[72197.0,0.0902],[72193.0,0.001566],[72192.0,0.00277],[72191.0,0.001566]],[[72201.0,0.02743879],[72204.0,0.001652],[72205.0,0.00123851],[72206.0,0.04120964],[72207.0,0.09289904]]]
["bitfinex","BTCUSD",1730376134629,[[72223.0,0.43609408],[72214.0,0.1645],[72213.0,0.38724691],[72212.0,0.09489283],[72211.0,0.06199135]],[[72238.0,0.001652],[72239.0,0.00158053],[72247.0,0.001652],[72254.0,0.09124704],[72259.0,0.0965]]]
["bitfinex","BTCUSD",1730376199394,[[72224.0,0.020826],[72215.0,0.08066907],[72214.0,0.353],[72213.0,0.14574438],[72212.0,0.02678579]],[[72225.0,0.0935417],[72229.0,0.0801],[72230.0,0.001652],[72231.0,0.001652],[72234.0,0.00288897]]]
["bitfinex","BTCUSD",1730376215661,[[72229.0,1.56354438],[72228.0,0.2787],[72227.0,0.002],[72224.0,0.000826],[70977.0,0.001]],[[72230.0,0.001652],[72231.0,0.001652],[72238.0,0.001652],[72239.0,0.00158053],[72247.0,0.001652]]]
["bitfinex","BTCUSD",1730376335559,[[72200.0,0.073826],[72194.0,0.0785],[72193.0,0.347566],[72191.0,0.0085183],[72190.0,0.0984]],[[72201.0,0.34639208],[72202.0,0.09137414],[72203.0,0.45931366],[72204.0,0.10326707],[72205.0,0.276992]]]
["bitfinex","BTCUSD",1730376369556,[[72193.0,0.011566],[72191.0,0.0085183],[72181.0,0.0755],[72180.0,0.0991],[72167.0,0.21275479]],[[72194.0,0.89336991],[72195.0,0.005],[72196.0,0.554046],[72198.0,0.36838914],[72199.0,0.002]]]
["bitfinex","BTCUSD",1730376411139,[[72152.0,0.103468],[72151.0,0.081868],[72150.0,0.001024],[72134.0,0.01],[72132.0,0.02167832]],[[72153.0,0.28207628],[72154.0,0.277185],[72156.0,0.36855414],[72162.0,0.005],[72165.0,0.24894063]]]
["bitfinex","BTCUSD",1730376454786,[[72175.0,0.36245525],[72174.0,0.14591909],[72173.0,0.005],[72166.0,0.000827],[72161.0,0.3485]],[[72176.0,0.003654],[72186.0,0.20775479],[72189.0,0.001652],[72195.0,0.20775479],[72199.0,0.138506]]]
["bitfinex","BTCUSD",1730376508585,[[72188.0,2.02235231],[72186.0,0.10361615],[72185.0,0.95157934],[72183.0,0.3915],[72180.0,0.12433938]],[[72189.0,1e-06],[72200.0,0.001652],[72205.0,0.20775479],[72219.0,0.0967],[72220.0,0.077352]]]
["bitfinex","BTCUSD",1730376529296,[[72219.0,1.55597434],[72213.0,0.095],[72212.0,0.00365093],[72209.0,1.498],[72207.0,0.20775479]],[[72220.0,0.001652],[72224.0,0.001652],[72226.0,0.001652],[72230.0,0.092452],[72231.0,0.082252]]]
["bitfinex","BTCUSD",1730376601360,[[72219.0,0.014826],[72213.0,0.0791],[72208.0,0.23029202],[72207.0,0.06221326],[72206.0,0.21275479]],[[72220.0,0.00774906],[72224.0,0.001652],[72225.0,0.0969],[72226.0,0.001652],[72227.0,0.00288897]]]
["bitfinex","BTCUSD",1730376676972,[[72218.0,1.29447177],[72216.0,2.27231652],[72213.0,0.00366119],[72205.0,0.000826],[72204.0,0.04121499]],[[72219.0,0.001652],[72220.0,0.001652],[72224.0,0.001652],[72239.0,0.00258053],[72247.0,0.092152]]]
["bitfinex","BTCUSD",1730376697501,[[72229.0,0.32977177],[72227.0,0.005],[72224.0,0.005],[72221.0,0.1],[72218.0,0.431]],[[72230.0,0.00648138],[72235.0,0.0946],[72238.0,0.084852],[72239.0,0.00258053],[72243.0,0.20775479]]]
["bitfinex","BTCUSD",1730376767514,[[72215.0,0.008],[72210.0,0.0812],[72208.0,0.09131652],[72206.0,0.095726],[72198.0,0.09631652]],[[72219.0,0.00707576],[72220.0,0.01291337],[72225.0,0.138456],[72226.0,0.09296852],[72227.0,0.48466279]]]
["bitfinex","BTCUSD",1730376786587,[[72215.0,0.015826],[72207.0,0.09131652],[72206.0,0.172126],[72202.0,0.20775479],[72201.0,0.005]],[[72216.0,0.02002303],[72222.0,0.02069675],[72223.0,0.36971525],[72224.0,0.276918],[72225.0,0.0844]]]
["bitfinex","BTCUSD",1730376858448,[[72215.0,0.089126],[72210.0,0.0955],[72206.0,0.346826],[72203.0,0.59875479],[72201.0,0.09131652]],[[72216.0,0.03796822],[72217.0,0.06197479],[72218.0,0.02069376],[72219.0,0.22110206],[72221.0,0.47653884]]]
["bitfinex","BTCUSD",1730376881130,[[72215.0,0.009826],[72211.0,0.0951],[72210.0,0.4284],[72207.0,0.391],[72206.0,0.000826]],[[72216.0,0.01209717],[72220.0,0.04134721],[72221.0,0.06202081],[72222.0,0.36824052],[72223.0,0.08269442]]]
["bitfinex","BTCUSD",1730376951365,[[72194.0,0.346],[72185.0,0.346],[72176.0,0.0783],[72169.0,0.0932],[72160.0,0.09131652]],[[72195.0,1.01846193],[72196.0,0.277023],[72197.0,0.277019],[72198.0,0.09131652],[72201.0,0.35487342]]]
["bitfinex","BTCUSD",1730376993671,[[72167.0,0.140394],[72166.0,0.010827],[72164.0,0.0759],[72161.0,0.0925],[72159.0,0.09631652]],[[72168.0,0.002],[72173.0,0.16435878],[72174.0,0.24891459],[72175.0,0.277107],[72176.0,0.15305622]]]
["bitfinex","BTCUSD",1730377019858,[[72156.0,1.003068],[72150.0,0.138839],[72149.0,0.0759],[72143.0,0.4439],[72141.0,0.09631652]],[[72157.0,0.32452816],[72158.0,0.36837],[72159.0,0.33914785],[72160.0,0.08264381],[72162.0,0.10330476]]]
["bitfinex","BTCUSD",1730377035018,[[72163.0,0.143401],[72157.0,0.00277133],[72156.0,0.692968],[72155.0,0.10131652],[72154.0,0.0991]],[[72164.0,0.002],[72169.0,0.04130306],[72171.0,0.06195459],[72172.0,0.138558],[72173.0,0.08260613]]]
["bitfinex","BTCUSD",1730377100084,[[72163.0,0.000827],[72156.0,0.001568],[72152.0,0.001568],[72148.0,0.20775479],[72145.0,0.138608]],[[72164.0,0.67631676],[72165.0,0.282143],[72167.0,0.278789],[72168.0,0.277131],[72170.0,0.13250311]]]
["bitfinex","BTCUSD",1730377120346,[[72127.0,0.138643],[72114.0,0.14625246],[72110.0,0.00277317],[72107.0,0.002],[72106.0,0.0815]],[[72131.0,0.005],[72137.0,0.63125825],[72139.0,0.005],[72146.0,0.277217],[72148.0,0.04101813]]]
["bitfinex","BTCUSD",1730377176376,[[72090.0,0.001568],[72080.0,0.20775479],[72067.0,0.025],[72061.0,0.1767],[72045.0,0.0192175]],[[72091.0,0.89383048],[72093.0,0.277419],[72094.0,0.69723667],[72095.0,0.277412],[72103.0,0.13912059]]]
["bitfinex","BTCUSD",1730377225521,[[72049.0,0.4827],[72045.0,0.0192175],[72044.0,0.14625246],[72042.0,0.2635],[72039.0,0.20775479]],[[72050.0,0.3947558],[72051.0,0.277581],[72056.0,0.277561]]]
["bitfinex","BTCUSD",1730377241576,[[72081.0,0.392],[72077.0,0.2635],[72072.0,0.0754],[72071.0,0.000826],[72069.0,0.277508]],[[72082.0,0.13873],[72083.0,0.4227493],[72086.0,0.277446],[72087.0,0.005],[72088.0,0.002654]]]
["bitfinex","BTCUSD",1730377283499,[[72070.0,0.138753],[72064.0,0.15125246],[72063.0,0.0777],[72062.0,0.277536],[72058.0,0.0939]],[[72076.0,0.15931466],[72077.0,0.34814679],[72080.0,0.277473],[72082.0,0.284117],[72085.0,0.20775479]]]
["bitfinex","BTCUSD",1730377312545,[[72059.0,0.27755],[72058.0,0.00429542],[72054.0,0.277568],[72047.0,0.80225246],[72040.0,0.27962]],[[72064.0,0.14654617],[72067.0,0.001],[72068.0,0.277519],[72070.0,0.277511]]]
["bitfinex","BTCUSD",1730377376435,[[72087.0,0.161721],[72086.0,0.277445],[72082.0,0.277458],[72081.0,0.0916658],[72074.0,0.02357371]],[[72088.0,0.01290098],[72089.0,0.0827502],[72091.0,0.001654],[72094.0,0.001654],[72095.0,0.04128647]]]
["bitfinex","BTCUSD",1730377393506,[[72090.0,0.162715],[72089.0,0.27826],[72088.0,0.277438],[72086.0,0.0916658],[72085.0,0.27745]],[[72091.0,0.001654],[72094.0,0.001654],[72096.0,0.0813],[72097.0,0.0984],[72101.0,0.0916658]]]
["bitfinex","BTCUSD",1730377443713,[[72078.0,0.024],[72077.0,0.13874],[72076.0,0.277483],[72074.0,0.000826],[72070.0,0.277507]],[[72079.0,0.13845525],[72081.0,0.138733],[72082.0,0.277464],[72084.0,0.277456],[72087.0,0.277443]]]
["bitfinex","BTCUSD",1730377460008,[[72069.0,0.24132975],[72067.0,0.4687848],[72065.0,0.277523],[72063.0,0.277534],[72062.0,0.21275479]],[[72070.0,0.002],[72079.0,0.01289723],[72080.0,0.20775479],[72084.0,0.04129053],[72086.0,0.0619358]]]
["bitfinex","BTCUSD",1730377526026,[[72069.0,0.177806],[72068.0,0.277514],[72065.0,0.277523],[72059.0,0.000826],[72056.0,0.005]],[[72070.0,1.868549],[72071.0,0.0916658],[72073.0,0.0787],[72075.0,0.0934],[72076.0,0.138743]]]
["bitfinex","BTCUSD",1730377561035,[[72069.0,0.039051],[72066.0,0.277519],[72064.0,0.277527],[72061.0,0.27754],[72059.0,0.30568079]],[[72070.0,1.74349279],[72072.0,0.08269355],[72074.0,0.10336694],[72075.0,0.1850658],[72077.0,0.0798]]]
["bitfinex","BTCUSD",1730377640036,[[72033.0,0.16369143],[72030.0,0.277661],[72028.0,0.277666],[72026.0,0.20775479],[72020.0,0.00509]],[[72034.0,0.013],[72035.0,0.01287482],[72037.0,0.13845525],[72040.0,0.0916658],[72041.0,0.27762]]]
["bitfinex","BTCUSD",1730377677215,[[72130.0,0.023],[72128.0,0.005],[72116.0,0.14635944]],[[72133.0,0.001572],[72135.0,0.001572],[72136.0,0.20932679],[72140.0,0.1741],[72143.0,0.001572]]]
["bitfinex","BTCUSD",1730377688447,[[72157.0,0.38704125],[72154.0,0.42354144],[72152.0,0.556383],[72148.0,0.3465],[72146.0,0.3915]],[[72158.0,0.00100268],[72185.0,0.00157],[72186.0,0.35411423]]]
["bitfinex","BTCUSD",1730377735318,[[72136.0,0.006826],[72129.0,0.20775479],[72122.0,0.00777277],[72121.0,0.20775479],[72119.0,0.15135944]],[[72137.0,0.01286436],[72143.0,0.14635944],[72149.0,0.277204],[72154.0,0.005]]]
["bitfinex","BTCUSD",1730377743109,[[72140.0,0.023],[72139.0,0.005],[72138.0,0.20775479],[72137.0,0.002],[72136.0,0.003826]],[[72146.0,0.01290448],[72158.0,0.28481469],[72160.0,0.20775479],[72172.0,0.10272415],[72176.0,0.20975479]]]
["bitfinex","BTCUSD",1730377798606,[[72100.0,0.023],[72099.0,0.20775479],[72097.0,0.002],[72095.0,0.14635944],[72064.0,0.0427787]],[[72112.0,0.13845525],[72116.0,0.138666],[72120.0,0.30775479],[72122.0,0.277309],[72123.0,0.15135944]]]
["bitfinex","BTCUSD",1730377810485,[[72093.0,0.138709],[72088.0,0.20775479],[72079.0,0.005],[72074.0,0.005],[72070.0,0.04303977]],[[72106.0,0.29769695],[72109.0,0.005],[72110.0,0.09231711],[72111.0,0.0413229],[72112.0,0.2083807]]]
["bitfinex","BTCUSD",1730377847056,[[72116.0,0.20775479],[72113.0,0.006],[72108.0,0.023],[72107.0,0.14635944],[72105.0,0.21275479]],[[72122.0,0.01288624],[72125.0,0.02062284],[72126.0,0.41594],[72128.0,0.005],[72139.0,0.002]]]
["bitfinex","BTCUSD",1730377869448,[[72112.0,0.000826],[72109.0,0.138678],[72101.0,0.20775479],[72096.0,0.005],[72094.0,0.25218544]],[[72113.0,0.04649876],[72115.0,0.138669],[72117.0,0.02066447],[72118.0,0.14635944],[72119.0,0.277319]]]
["bitfinex","BTCUSD",1730377908262,[[72179.0,0.81931813],[72177.0,0.609],[72174.0,0.20775479],[72173.0,1.04974415],[72171.0,0.3915]],[[72180.0,1e-06],[72184.0,0.00165],[72185.0,0.00157],[72199.0,0.000785],[72207.0,0.20775479]]]
["bitfinex","BTCUSD",1730377920793,[[72208.0,0.59630269],[72207.0,0.36170425],[72205.0,0.002],[72204.0,0.14635944],[72202.0,0.20775479]],[[72209.0,1e-06],[72228.0,0.0192175],[72235.0,0.20775479],[72239.0,0.139429],[72240.0,0.0954]]]
["bitfinex","BTCUSD",1730377966089,[[72201.0,0.161502],[72200.0,0.006],[72190.0,0.35911423],[72185.0,0.002]],[[72202.0,0.0797],[72203.0,0.0967],[72209.0,1e-06],[72214.0,0.14635944],[72217.0,0.138472]]]
["bitfinex","BTCUSD",1730378001785,[[72211.0,0.009],[72209.0,0.138485],[72207.0,0.20775479],[72201.0,0.000826],[72200.0,0.000825]],[[72212.0,0.17890138],[72214.0,0.138478],[72215.0,0.31833364],[72217.0,0.33901547],[72219.0,0.08775929]]]
["bitfinex","BTCUSD",1730378029526,[[72212.0,0.13848],[72209.0,0.003826],[72201.0,0.000826],[72199.0,0.35411423],[72194.0,0.005]],[[72216.0,0.138473],[72217.0,0.276943],[72219.0,0.171],[72220.0,0.276935],[72276.0,0.43002129]]]
["bitfinex","BTCUSD",1730378082438,[[72209.0,0.007826],[72202.0,0.0823],[72201.0,0.000826],[72199.0,0.14912951],[72198.0,0.20775479]],[[72210.0,0.001652],[72217.0,0.01291452],[72219.0,0.0793],[72220.0,0.1009],[72254.0,0.07750162]]]
["bitfinex","BTCUSD",1730378095810,[[72209.0,0.003826],[72201.0,0.000826],[72200.0,0.000825],[72190.0,0.20775479],[72187.0,0.8411]],[[72210.0,0.29942311],[72212.0,0.276963],[72213.0,0.276961],[72214.0,0.102],[72215.0,0.04132628]]]
["bitfinex","BTCUSD",1730378150933,[[72175.0,0.026],[72174.0,0.20775479],[72173.0,0.000826],[72171.0,0.14635944],[72165.0,0.0952]],[[72183.0,0.00443882],[72190.0,0.41550325],[72194.0,0.50119244],[72202.0,0.002],[72238.0,0.583359]]]
["bitfinex","BTCUSD",1730378158631,[[72142.0,0.263],[72139.0,0.001568],[72136.0,0.001568],[72128.0,0.20932279],[72126.0,0.14635944]],[[72144.0,0.138611],[72147.0,0.28157015],[72148.0,0.42356744],[72149.0,0.13845525],[72153.0,0.005]]]
["bitfinex","BTCUSD",1730378205325,[[72169.0,0.002],[72168.0,0.000827],[72166.0,0.023],[72165.0,0.0782],[72162.0,0.14635944]],[[72172.0,0.01293185],[72173.0,0.001654],[72178.0,0.01293185],[72184.0,0.27707],[72191.0,0.45185676]]]
["bitfinex","BTCUSD",1730378221355,[[72170.0,0.14635944],[72169.0,0.023],[72168.0,0.002827],[72165.0,0.0829],[72164.0,0.00277113]],[[72172.0,0.001654],[72173.0,0.001654],[72183.0,0.20940879],[72184.0,0.04120588],[72185.0,0.138533]]]
["bitfinex","BTCUSD",1730378250265,[[72218.0,0.16868223],[72211.0,0.14622446],[72208.0,0.005],[72207.0,0.002],[72204.0,0.14635944]],[[72219.0,0.001652],[72220.0,0.20775479],[72224.0,0.001652],[72228.0,0.0198695],[72229.0,0.30335479]]]
["bitfinex","BTCUSD",1730378288690,[[72218.0,0.60603852],[72216.0,0.06218304],[72215.0,0.08491072],[72214.0,0.00352462],[72213.0,0.7126384]],[[72219.0,0.001652],[72224.0,0.001652],[72228.0,0.0198695],[72236.0,0.0754],[72239.0,0.0942]]]
["bitfinex","BTCUSD",1730378335881,[[72183.0,0.002827],[72177.0,0.023],[72176.0,0.14635944],[72173.0,0.20775479],[72170.0,0.005]],[[72192.0,0.0919],[72196.0,0.64029644],[72197.0,0.20775479],[72200.0,0.105],[72201.0,0.005]]]
["bitfinex","BTCUSD",1730378381579,[[72168.0,0.001827],[72156.0,0.20775479],[72148.0,0.0768],[72145.0,0.20932279],[72137.0,0.005]],[[72169.0,0.44152901],[72170.0,0.282124],[72172.0,0.277119],[72173.0,0.11],[72174.0,0.277108]]]
["bitfinex","BTCUSD",1730378409087,[[72168.0,0.002827],[72157.0,0.20775479],[72155.0,0.0755],[72152.0,0.0909],[72146.0,0.14635944]],[[72169.0,0.68085357],[72170.0,0.277124],[72171.0,0.10310962],[72172.0,0.282119],[72173.0,0.005]]]
["bitfinex","BTCUSD",1730378469928,[[72155.0,0.005827],[72147.0,0.20775479],[72145.0,0.001568],[72142.0,0.000827],[72140.0,0.0759]],[[72156.0,0.43668606],[72157.0,0.001652],[72158.0,0.42488056],[72160.0,0.277164],[72161.0,0.21618297]]]
["bitfinex","BTCUSD",1730378484916,[[72156.0,0.34555656],[72155.0,0.005],[72153.0,0.005],[72149.0,0.3915],[72146.0,0.24926314]],[[72157.0,0.001652],[72158.0,0.001652],[72162.0,0.001652],[72168.0,0.20775479],[72169.0,0.001654]]]
["bitfinex","BTCUSD",1730378563738,[[72168.0,0.60271192],[72165.0,0.263],[72162.0,0.04222651],[72160.0,0.20799157],[72158.0,0.42880102]],[[72169.0,0.001654],[72180.0,0.0755],[72183.0,0.001654],[72184.0,0.30235479],[72193.0,0.20775479]]]
["bitfinex","BTCUSD",1730378604734,[[72163.0,0.027],[72162.0,0.000826],[72156.0,0.000826],[72149.0,0.09638649],[72144.0,0.1]],[[72166.0,0.0831],[72167.0,0.0935],[72168.0,0.09138649],[72169.0,0.001654],[72238.0,0.0999]]]
["bitfinex","BTCUSD",1730378660258,[[72165.0,0.04691003],[72162.0,0.000826],[72159.0,0.09138649],[72156.0,0.20858079],[72155.0,0.005826]],[[72166.0,0.18244396],[72169.0,0.001654],[72172.0,0.138558],[72174.0,0.3185376],[72175.0,0.09138649]]]
["bitfinex","BTCUSD",1730378697875,[[72165.0,0.02391003],[72162.0,0.000826],[72156.0,0.30778079],[72155.0,0.263826],[72154.0,0.0816]],[[72166.0,0.05043437],[72168.0,0.06208562],[72169.0,0.001654],[72170.0,0.25648082],[72171.0,0.24203703]]]
["bitfinex","BTCUSD",1730378763259,[[72182.0,0.66062517],[72178.0,0.04139323],[72176.0,0.06208985],[72175.0,0.761],[72174.0,0.08278646]],[[72183.0,1e-06],[72200.0,0.001654],[72201.0,0.20775479],[72209.0,0.20775479],[72210.0,0.0826]]]
["bitfinex","BTCUSD",1730378828963,[[72198.0,0.140507],[72197.0,0.002],[72196.0,0.27702],[72195.0,0.21358079],[72194.0,0.005]],[[72199.0,0.1757],[72200.0,0.00653091],[72204.0,0.138498],[72205.0,0.276991],[72207.0,0.276983]]]
["bitfinex","BTCUSD",1730378853440,[[72195.0,0.02224784],[72185.0,0.20775479],[72183.0,0.000826],[72170.0,0.138561],[72169.0,0.20975479]],[[72196.0,0.53502574],[72197.0,0.27702],[72198.0,0.33904553],[72199.0,0.04602368],[72201.0,0.35971137]]]
["bitfinex","BTCUSD",1730378913972,[[72125.0,0.001566],[72122.0,0.001568],[72111.0,0.0942],[72110.0,0.001566],[72100.0,0.138696]],[[72126.0,0.54902817],[72127.0,0.277289],[72128.0,0.04115798],[72129.0,0.5566931],[72130.0,0.277277]]]
["bitfinex","BTCUSD",1730378932977,[[72127.0,0.312744],[72125.0,0.277295],[72123.0,0.20775479],[72122.0,0.277305],[72121.0,0.002]],[[72128.0,0.00559907],[72134.0,0.1],[72135.0,0.277259],[72146.0,0.04119909],[72148.0,0.06179864]]]
["bitfinex","BTCUSD",1730378950481,[[72151.0,0.004],[72150.0,0.2772],[72148.0,0.20775479],[72147.0,0.282208],[72092.0,0.03092458]],[[72156.0,0.01401092],[72157.0,0.13845525],[72158.0,0.277172],[72161.0,0.001654],[72177.0,0.2771]]]
["bitfinex","BTCUSD",1730378991477,[[72149.0,1.25385725],[72148.0,0.277207],[72147.0,0.31856953],[72145.0,0.33925679],[72144.0,0.002827]],[[72150.0,0.001654],[72162.0,0.000826],[72173.0,0.20775479],[72180.0,0.0783],[72182.0,0.0907]]]
["bitfinex","BTCUSD",1730379063631,[[72200.0,0.17845525],[72195.0,0.105],[72194.0,0.0993],[72193.0,0.0786],[72191.0,0.04129428]],[[72201.0,0.000785],[72203.0,0.000826],[72214.0,0.0795],[72217.0,0.0952],[72220.0,0.138467]]]
["bitfinex","BTCUSD",1730379076145,[[72200.0,0.53136706],[72199.0,0.01],[72198.0,0.10363976],[72192.0,0.12436771],[72185.0,0.1836367]],[[72201.0,0.000785],[72203.0,0.000826],[72218.0,0.0816],[72221.0,0.091385],[72223.0,0.04227803]]]
["bitfinex","BTCUSD",1730379111526,[[72193.0,0.002],[72191.0,0.005],[72190.0,0.00207759],[72187.0,0.005],[72185.0,0.002]],[[72195.0,0.00495055],[72196.0,0.138511],[72197.0,0.354322],[72200.0,0.277011],[72201.0,0.096785]]]
["bitfinex","BTCUSD",1730379141373,[[72115.0,0.21001409],[72114.0,0.14820903],[72108.0,0.16145525],[72107.0,0.005],[72104.0,0.0808]],[[72124.0,0.00453547],[72125.0,0.04093751],[72127.0,0.005],[72128.0,0.06140626],[72130.0,0.00277376]]]
["bitfinex","BTCUSD",1730379180446,[[72123.0,0.14620903],[72122.0,0.0927],[72119.0,0.007],[72116.0,0.14620903],[72110.0,0.20801409]],[[72124.0,0.00618947],[72130.0,0.20801409],[72132.0,0.04133738],[72137.0,0.08267476],[72140.0,0.10334345]]]
["bitfinex","BTCUSD",1730379200343,[[72123.0,0.002],[72117.0,0.14620903],[72110.0,0.30721409],[72108.0,0.005],[72105.0,0.100826]],[[72124.0,0.00618947],[72127.0,0.005],[72133.0,0.04128829],[72135.0,0.06193244],[72136.0,0.0034662]]]
["bitfinex","BTCUSD",1730379266670,[[72114.0,0.002826],[72112.0,0.0949],[72105.0,0.14693848],[72104.0,0.0779],[72101.0,0.1]],[[72117.0,0.005],[72121.0,0.00346666],[72122.0,0.13845525],[72123.0,0.001652],[72124.0,0.00618947]]]
["bitfinex","BTCUSD",1730379315502,[[72076.0,0.002],[72072.0,0.14648428],[72071.0,0.0944],[72067.0,0.000826],[72005.0,0.07620021]],[[72077.0,1.02987911],[72084.0,0.20818731],[72085.0,0.002],[72092.0,0.4006863],[72093.0,0.005]]]
["bitfinex","BTCUSD",1730379334459,[[72067.0,0.002826],[72059.0,0.20818731],[72050.0,0.35543971],[72047.0,0.0947],[72034.0,4.04e-05]],[[72068.0,1.16869244],[72071.0,0.005],[72072.0,0.04120737],[72073.0,0.34698545],[72074.0,0.005]]]
["bitfinex","BTCUSD",1730379378277,[[71974.0,0.20514308],[71972.0,0.1183175],[71968.0,0.20838688],[71967.0,0.611],[71962.0,0.1464254]],[[71978.0,0.03342921],[71980.0,0.002],[71981.0,0.005],[71986.0,0.005],[71988.0,0.1464254]]]
["bitfinex","BTCUSD",1730379404495,[[72023.0,0.14651922],[72011.0,0.1173],[72010.0,0.1],[72009.0,0.20838688],[72006.0,0.14651922]],[[72034.0,0.005],[72035.0,0.21338688],[72038.0,0.002],[72043.0,0.20838688],[72045.0,0.0811]]]
["bitfinex","BTCUSD",1730379456190,[[72029.0,0.26145525],[72026.0,0.15075576],[72019.0,0.0975],[72017.0,0.20838688],[72016.0,0.0772]],[[72030.0,0.99454422],[72033.0,0.001654],[72045.0,0.007],[72049.0,0.0816],[72064.0,0.20838688]]]
["bitfinex","BTCUSD",1730379481647,[[72029.0,0.26228225],[72028.0,0.14651922],[72026.0,0.15075576],[72024.0,0.6105],[72019.0,0.0975]],[[72030.0,0.99619822],[72033.0,0.001654],[72048.0,0.005],[72049.0,0.0816],[72051.0,0.002]]]
["bitfinex","BTCUSD",1730379566849,[[72062.0,1.76184847],[72058.0,0.30776],[72057.0,0.2092],[72056.0,0.0884459],[72046.0,0.12434835]],[[72063.0,0.000786],[72066.0,0.000786],[72067.0,0.001652],[72090.0,0.0766],[72091.0,0.005]]]
["bitfinex","BTCUSD",1730379583872,[[72062.0,0.53100534],[72060.0,0.08296219],[72059.0,0.20838688],[72058.0,0.38452874],[72057.0,0.10409668]],[[72063.0,0.000786],[72066.0,0.000786],[72067.0,0.001652],[72087.0,0.0765],[72093.0,0.21338688]]]
["bitfinex","BTCUSD",1730379656581,[[72076.0,3.02101865],[72075.0,0.42624664],[72072.0,0.14634664],[72071.0,0.97819021],[72066.0,0.000826]],[[72077.0,0.001652],[72096.0,0.000786],[72103.0,0.20917288],[72105.0,0.0813],[72106.0,0.000786]]]
["bitfinex","BTCUSD",1730379673246,[[72084.0,0.23845525],[72079.0,0.00414294],[72077.0,0.000826],[72076.0,0.14613867],[72049.0,0.02774]],[[72085.0,0.0928],[72087.0,0.0783],[72091.0,0.002],[72094.0,0.005],[72097.0,0.00425407]]]
["bitfinex","BTCUSD",1730379732982,[[72083.0,0.40765122],[72076.0,0.17148532],[72074.0,0.08308005],[72072.0,0.25004603],[72070.0,0.8899]],[[72084.0,0.001652],[72085.0,0.001652],[72094.0,0.005],[72096.0,0.000786],[72103.0,0.00925372]]]
["bitfinex","BTCUSD",1730379758650,[[72096.0,0.20838688],[72093.0,0.14619597],[72082.0,0.0922],[72080.0,0.0777],[72072.0,0.61909597]],[[72100.0,0.007],[72101.0,0.0802],[72106.0,0.005],[72112.0,0.00346748],[72120.0,0.20838688]]]
["bitfinex","BTCUSD",1730379813610,[[72122.0,0.511324],[72119.0,0.61],[72118.0,0.00020974],[72117.0,0.15915559],[72116.0,0.14608186]],[[72123.0,0.001652],[72128.0,0.000786],[72131.0,0.000786],[72136.0,0.000786],[72138.0,0.00479026]]]
["bitfinex","BTCUSD",1730379871956,[[72090.0,0.000826],[72083.0,0.02683033],[72082.0,0.0936],[72077.0,0.28661288],[72073.0,0.14608186]],[[72091.0,0.01179026],[72092.0,0.005],[72098.0,0.00346813],[72099.0,0.22578186],[72105.0,0.14045525]]]
["bitfinex","BTCUSD",1730379893656,[[72078.0,0.16908186],[72077.0,0.000826],[72075.0,0.20838688],[72071.0,0.09626216],[72068.0,0.1]],[[72079.0,0.00479026],[72084.0,0.005],[72087.0,0.002],[72095.0,0.00346845]]]
["bitfinex","BTCUSD",1730379951424,[[72089.0,0.000826],[72077.0,0.000826],[72075.0,0.20838688],[72069.0,0.02169285],[72068.0,0.00512063]],[[72090.0,0.68096596],[72091.0,0.14608186],[72092.0,0.002],[72095.0,0.138707],[72096.0,0.12457178]]]
["bitfinex","BTCUSD",1730379985682,[[72067.0,0.000826],[72061.0,0.0931],[72060.0,0.20838688],[72058.0,0.000826],[72056.0,0.0779]],[[72068.0,0.20271436],[72069.0,0.14808186],[72071.0,0.0782],[72078.0,0.13874],[72080.0,0.31880886]]]
["bitfinex","BTCUSD",1730380044517,[[72058.0,0.000826],[72055.0,0.00157],[72054.0,0.000826],[72041.0,0.0993],[72038.0,0.0811]],[[72059.0,0.96637993],[72061.0,0.28282572],[72063.0,0.277535],[72064.0,0.14007442],[72065.0,0.21448896]]]
["bitfinex","BTCUSD",1730380064071,[[72055.0,0.00157],[72054.0,0.000826],[72045.0,0.0996],[72043.0,0.20838688],[72017.0,0.04148035]],[[72056.0,0.25431331],[72057.0,0.277558],[72058.0,0.277554],[72059.0,0.65176617],[72061.0,0.0973]]]
["bitfinex","BTCUSD",1730380138895,[[72055.0,0.00157],[72054.0,0.098126],[72050.0,0.000826],[72046.0,0.3925],[72043.0,0.30012993]],[[72056.0,0.31784015],[72058.0,0.001652],[72061.0,0.12458734],[72062.0,0.09174305],[72065.0,0.102]]]
["bitfinex","BTCUSD",1730380152270,[[72039.0,0.0030275],[72035.0,0.20838688],[72033.0,0.00157],[72018.0,0.0915],[72014.0,0.0792]],[[72040.0,0.96901889],[72041.0,0.27762],[72042.0,0.277615],[72044.0,0.21625513],[72049.0,0.277591]]]
["bitfinex","BTCUSD",1730380211680,[[72016.0,0.27296905],[72011.0,0.20838688],[72007.0,0.3925],[72003.0,0.20838688],[72002.0,0.09690328]],[[72017.0,0.005],[72018.0,0.00479026],[72021.0,0.002],[72024.0,0.005],[72029.0,0.04495695]]]
["bitfinex","BTCUSD",1730380233347,[[72016.0,0.000826],[72010.0,0.09174305],[72008.0,0.0993],[72004.0,0.50427],[72003.0,0.55588688]],[[72017.0,0.01741455],[72022.0,0.13845525],[72024.0,0.005],[72025.0,0.082],[72027.0,0.00347119]]]
["bitfinex","BTCUSD",1730380277744,[[72016.0,0.4786898],[72015.0,0.00515793],[72014.0,0.3925],[72008.0,0.02171387],[72005.0,0.24985396]],[[72017.0,0.001652],[72025.0,0.001652],[72026.0,0.005],[72036.0,0.00479026],[72037.0,0.21038688]]]
["bitfinex","BTCUSD",1730380371969,[[72038.0,0.58946807],[72036.0,0.08299359],[72034.0,0.10374199],[72030.0,0.11861042],[72028.0,0.12449038]],[[72039.0,0.001652],[72049.0,0.002],[72050.0,0.00165],[72055.0,0.00979026],[72057.0,0.077]]]
["bitfinex","BTCUSD",1730380386631,[[72047.0,0.023],[72046.0,0.09175789],[72041.0,0.00020974],[72039.0,0.20838688],[72038.0,0.09936324]],[[72049.0,0.0818],[72050.0,0.00165],[72053.0,0.005],[72055.0,0.098],[72057.0,0.00479026]]]
["bitfinex","BTCUSD",1730380487029,[[72039.0,0.000826],[72036.0,0.000826],[72035.0,0.000826],[72034.0,0.20838688],[72033.0,0.1]],[[72040.0,0.09275426],[72043.0,0.001652],[72045.0,0.137916],[72046.0,0.06231863],[72047.0,0.00479026]]]
["bitfinex","BTCUSD",1730380505977,[[72035.0,0.000826],[72027.0,0.20838688],[72018.0,0.20838688],[72009.0,0.09171544],[72005.0,0.20838688]],[[72036.0,0.90872856],[72037.0,0.50782774],[72038.0,0.12418979],[72039.0,0.277629],[72040.0,0.32317525]]]
["bitfinex","BTCUSD",1730380562813,[[72010.0,0.14653837],[72007.0,0.023],[72006.0,0.0831],[72005.0,0.0958682],[71997.0,0.30838688]],[[72011.0,0.002],[72016.0,0.001652],[72017.0,0.00979026],[72031.0,0.00847137],[72032.0,0.005]]]
["bitfinex","BTCUSD",1730380579966,[[72014.0,0.100826],[72013.0,0.14674811],[72008.0,0.0805],[72001.0,0.2803],[71997.0,0.20838688]],[[72016.0,0.001652],[72023.0,0.005],[72026.0,0.00547105],[72027.0,0.29487714],[72045.0,0.31891314]]]
["bitfinex","BTCUSD",1730380645638,[[72024.0,0.021],[72020.0,0.14653837],[72017.0,0.00505455],[72016.0,0.000826],[72015.0,0.04259424]],[[72025.0,0.081152],[72026.0,0.005],[72029.0,0.10339026],[72040.0,0.04797604],[72042.0,0.06198606]]]
["bitfinex","BTCUSD",1730380676791,[[71994.0,0.00257],[71993.0,0.00157],[71990.0,0.14660398],[71988.0,0.005],[71972.0,0.007]],[[71995.0,0.13845525],[71999.0,0.00347278],[72000.0,0.0786],[72001.0,0.005],[72002.0,0.0934]]]
["bitfinex","BTCUSD",1730380715971,[[72001.0,0.005],[71998.0,0.100826],[71997.0,0.0999],[71996.0,0.14660398],[71994.0,0.08177]],[[72005.0,0.001652],[72015.0,0.21185857],[72016.0,0.22740398],[72020.0,0.0992],[72023.0,0.18013016]]]
["bitfinex","BTCUSD",1730380743700,[[71999.0,0.1],[71998.0,0.000826],[71997.0,0.005],[71994.0,0.00157],[71993.0,0.14817398]],[[72004.0,0.14192756],[72005.0,0.177252],[72009.0,0.04129684],[72011.0,0.06694526],[72013.0,0.22919767]]]
["bitfinex","BTCUSD",1730380800134,[[71993.0,0.14663808],[71983.0,0.20838688],[71982.0,0.176572],[71976.0,0.007],[71974.0,0.20514308]],[[71997.0,0.00883915],[71998.0,0.13845525],[71999.0,0.001652],[72001.0,0.001652],[72003.0,0.04127949]]]
["bitfinex","BTCUSD",1730380837370,[[71972.0,0.0964],[71971.0,0.15163808],[71970.0,0.0829],[71966.0,0.005],[71964.0,0.20838688]],[[71977.0,0.13845525],[71978.0,0.001652],[71987.0,0.00347352],[71992.0,0.35502496],[72230.0,0.0009]]]
["bitfinex","BTCUSD",1730380859913,[[71966.0,0.001826],[71962.0,0.001572],[71958.0,0.005],[71957.0,0.14954602],[71943.0,0.016572]],[[71969.0,0.14192932],[71971.0,0.0823],[71976.0,0.001652],[71978.0,0.001652],[71979.0,0.18018639]]]
["bitfinex","BTCUSD",1730380910604,[[71997.0,0.22245757],[71988.0,0.30873355],[71985.0,0.000825],[71982.0,0.259],[71950.0,0.04172279]],[[71999.0,0.025],[72011.0,0.00347201],[72015.0,0.0765],[72016.0,0.005],[72017.0,0.138857]]]
["bitfinex","BTCUSD",1730380922723,[[71994.0,0.005],[71990.0,0.10880455],[71988.0,0.21745757],[71978.0,0.21323355],[71938.0,0.08241314]],[[71999.0,0.025],[72005.0,0.00347214],[72006.0,0.0764],[72012.0,0.002],[72014.0,0.138863]]]
["bitfinex","BTCUSD",1730380949272,[[71990.0,0.000826],[71986.0,0.000826],[71985.0,0.000825],[71978.0,0.20823355],[71975.0,0.005]],[[71991.0,0.24695389],[71995.0,0.00347307],[71996.0,0.14665125],[71997.0,0.138895],[71998.0,0.007]]]
["bitfinex","BTCUSD",1730380996097,[[71953.0,0.000826],[71950.0,0.0905],[71948.0,0.076026],[71947.0,0.14665125],[71946.0,0.20823355]],[[71954.0,0.001652],[71964.0,0.00347438],[71965.0,0.005],[71966.0,0.20823355],[71967.0,0.0784]]]
["bitfinex","BTCUSD",1730381042844,[[71946.0,0.001826],[71944.0,0.14665125],[71943.0,0.011572],[71942.0,0.00210227],[71940.0,0.04162496]],[[71952.0,0.0063335],[71953.0,0.14010725],[71954.0,0.001652],[71957.0,0.0034745],[71958.0,0.0789]]]
["bitfinex","BTCUSD",1730381055216,[[71943.0,0.011572],[71942.0,0.00210227],[71933.0,0.20823355],[71930.0,0.0001069],[71929.0,0.097]],[[71947.0,0.24051764],[71948.0,0.14665125],[71951.0,0.00347487],[71953.0,0.006652],[71954.0,0.001652]]]
["bitfinex","BTCUSD",1730381093018,[[71940.0,0.14665125],[71934.0,0.005],[71933.0,0.20823355],[71931.0,0.095472],[71921.0,0.04147608]],[[71942.0,0.001652],[71953.0,0.00512653],[71957.0,0.20823355],[71958.0,0.005],[71962.0,0.04624028]]]
["bitfinex","BTCUSD",1730381120767,[[71964.0,0.20823355],[71962.0,0.14665125],[71956.0,0.60123355],[71955.0,0.359],[71951.0,0.005]],[[71979.0,0.0257653],[71980.0,0.14786715],[71981.0,0.0772],[71983.0,0.0978],[71985.0,0.138919]]]
["bitfinex","BTCUSD",1730381166990,[[71972.0,0.1005],[71971.0,0.001],[71970.0,0.14665125],[71969.0,0.005],[71965.0,0.002]],[[71973.0,0.001652],[71974.0,0.001652],[71987.0,0.20823355],[71988.0,0.0784],[71996.0,0.00347279]]]
["bitfinex","BTCUSD",1730381225827,[[71963.0,0.000826],[71960.0,0.000826],[71945.0,0.14665125],[71942.0,0.01],[71941.0,0.1]],[[71964.0,0.21965525],[71965.0,0.00347427],[71966.0,0.0928],[71972.0,0.15165125],[71973.0,0.005]]]
["bitfinex","BTCUSD",1730381246129,[[71959.0,0.20923355],[71957.0,0.14765125],[71953.0,0.0911],[71951.0,0.20823355],[71946.0,0.000826]],[[71971.0,0.14192922],[71972.0,0.0798],[71976.0,0.14665125],[71978.0,0.005],[71979.0,0.001652]]]
["bitfinex","BTCUSD",1730381294259,[[71946.0,0.002826],[71938.0,0.000826],[71934.0,0.0915],[71931.0,0.29190555],[71930.0,0.14675815]],[[71947.0,0.24051347],[71951.0,0.15165125],[71952.0,0.005],[71954.0,0.138978],[71955.0,0.04133061]]]
["bitfinex","BTCUSD",1730381307574,[[71946.0,0.001826],[71940.0,0.20823355],[71939.0,0.14747725],[71938.0,0.000826],[71932.0,0.105]],[[71951.0,0.14463202],[71952.0,0.00334155],[71957.0,0.0815],[71959.0,0.04217284],[71963.0,0.04627893]]]
["bitfinex","BTCUSD",1730381363818,[[71925.0,0.0014749],[71923.0,9e-05],[71922.0,0.001572],[71919.0,0.001572],[71916.0,0.30570555]],[[71926.0,0.13845525],[71932.0,0.00334155],[71933.0,0.14694526],[71934.0,0.283036],[71936.0,0.005]]]
["bitfinex","BTCUSD",1730381400272,[[71928.0,0.1],[71927.0,0.14691075],[71926.0,0.259],[71925.0,0.0962749],[71923.0,0.00509]],[[71929.0,0.001652],[71938.0,0.0763],[71940.0,0.20823355],[71947.0,0.001652],[71988.0,0.01450323]]]
["bitfinex","BTCUSD",1730381431067,[[71902.0,0.20823355],[71887.0,0.3551443],[71879.0,0.005],[71878.0,0.21323355],[71874.0,0.23148475]],[[71915.0,0.66679491],[71916.0,0.14691075],[71918.0,0.556191],[71921.0,0.278083],[71926.0,0.00504959]]]
["bitfinex","BTCUSD",1730381446143,[[71868.0,0.21101764],[71867.0,0.001574],[71861.0,0.21534091],[71859.0,0.20823355],[71858.0,0.005]],[[71876.0,0.1417968],[71877.0,0.14691075],[71881.0,0.0751],[71884.0,0.232713],[71885.0,0.005]]]
["bitfinex","BTCUSD",1730381486428,[[71900.0,0.21826594],[71899.0,0.00278135],[71898.0,0.20823355],[71896.0,0.0826],[71894.0,0.0914]],[[71915.0,0.001652],[71920.0,0.00334155],[71923.0,0.0804],[71924.0,0.1],[71925.0,0.20823355]]]
["bitfinex","BTCUSD",1730381501387,[[71936.0,0.000826],[71922.0,0.20823355],[71914.0,0.21323355],[71903.0,0.005],[71884.0,0.20823355]],[[71937.0,0.17093654],[71939.0,0.005],[71944.0,0.145998],[71946.0,0.20823355],[71947.0,0.181652]]]
["bitfinex","BTCUSD",1730381544564,[[71864.0,0.000826],[71853.0,0.006574],[71850.0,0.00026],[71843.0,0.1],[71839.0,0.0968]],[[71867.0,0.20823355],[71870.0,0.14693422],[71871.0,0.21826594],[71875.0,0.278263],[71876.0,0.20763355]]]
["bitfinex","BTCUSD",1730381580537,[[71870.0,0.83540444],[71866.0,0.005],[71862.0,0.002],[71860.0,0.005],[71849.0,0.04136611]],[[71899.0,0.33212455],[71901.0,0.005],[71902.0,0.005],[71906.0,0.1848695],[71907.0,0.1107248]]]
["bitfinex","BTCUSD",1730381594012,[[71857.0,0.002],[71854.0,0.20875519],[71850.0,0.005],[71849.0,0.001825],[71847.0,0.33212455]],[[71872.0,0.13845525],[71879.0,0.0975],[71881.0,0.005],[71898.0,0.04103826],[71899.0,0.278171]]]
["bitfinex","BTCUSD",1730381614902,[[71815.0,0.000827],[71806.0,0.000787],[71805.0,0.20954219]],[[71823.0,0.17538121],[71824.0,0.21834215],[71827.0,0.41690425],[71829.0,0.278439],[71832.0,0.0904]]]
["bitfinex","BTCUSD",1730381645086,[[71785.0,0.20875519],[71784.0,0.002826],[71775.0,0.00278591],[71774.0,0.31834215],[71773.0,0.21375519]],[[71792.0,0.0102903],[71796.0,0.13845525],[71803.0,0.13927],[71806.0,0.278529],[71812.0,0.359905]]]
["bitfinex","BTCUSD",1730381686789,[[71821.0,0.00378441],[71820.0,0.21834215],[71817.0,0.20875519],[71811.0,0.005],[71809.0,0.14345525]],[[71833.0,0.0807],[71834.0,0.094],[71845.0,0.280029],[71846.0,0.001652],[71847.0,0.02146818]]]
["bitfinex","BTCUSD",1730381698830,[[71823.0,0.001],[71817.0,0.20875519],[71813.0,0.22834215],[71812.0,0.04154082],[71810.0,0.06231123]],[[71835.0,0.20875519],[71836.0,0.0806],[71837.0,0.0915],[71844.0,0.139192],[71845.0,0.21999415]]]
["bitfinex","BTCUSD",1730381728299,[[71875.0,0.4577974],[71872.0,0.01],[71869.0,0.20875519],[71868.0,0.513],[71863.0,0.743]],[[71876.0,0.001578],[71899.0,0.0757],[71900.0,0.0992],[71905.0,0.278145],[71908.0,0.27971]]]
["bitfinex","BTCUSD",1730381753060,[[71914.0,1.22263955],[71912.0,0.349],[71910.0,0.3935],[71904.0,0.3976],[71893.0,0.51769519]],[[71921.0,0.001576],[71923.0,0.001576],[71930.0,1.0],[71943.0,0.1739],[71946.0,0.251652]]]
["bitfinex","BTCUSD",1730381797137,[[71851.0,0.500825],[71836.0,0.21032919],[71835.0,0.001574],[71825.0,0.21834215],[71819.0,0.005]],[[71852.0,0.15062634],[71853.0,0.139173],[71854.0,0.57788515],[71855.0,0.0957],[71857.0,0.278331]]]
["bitfinex","BTCUSD",1730381812560,[[71860.0,0.20875519],[71855.0,0.00278301],[71854.0,0.21834215],[71852.0,0.20875519],[71851.0,0.500825]],[[71875.0,0.13845525],[71876.0,0.177],[71882.0,0.21834215],[71883.0,0.005],[71885.0,0.139112]]]
["bitfinex","BTCUSD",1730381860532,[[71853.0,0.21831403],[71852.0,0.21236337],[71851.0,0.500825],[71846.0,0.005],[71844.0,0.20875519]],[[71868.0,0.31697114],[71879.0,0.22331403],[71883.0,0.283231],[71896.0,0.27983],[71899.0,0.002]]]
["bitfinex","BTCUSD",1730381899519,[[71863.0,0.21831403],[71854.0,0.20875519],[71853.0,0.24345525],[71852.0,0.005],[71851.0,0.38794949]],[[71868.0,0.00165],[71877.0,0.00165],[71884.0,0.139114],[71885.0,0.005],[71886.0,0.1]]]
["bitfinex","BTCUSD",1730381915410,[[71836.0,0.002574],[71835.0,0.001574],[71823.0,0.20875519],[71818.0,0.00278433],[71817.0,0.21831403]],[[71837.0,0.01830347],[71846.0,0.22331403],[71847.0,0.005],[71849.0,0.278363],[71851.0,0.0972]]]
["bitfinex","BTCUSD",1730381957712,[[71836.0,0.001574],[71821.0,0.000825],[71809.0,0.43206922],[71807.0,0.000826],[71801.0,0.20875519]],[[71837.0,0.52413655],[71839.0,0.2784],[71840.0,0.0938],[71841.0,0.29561403],[71847.0,0.278373]]]
["bitfinex","BTCUSD",1730381989060,[[71837.0,0.000826],[71836.0,0.001574],[71835.0,0.001574],[71832.0,0.20875519],[71826.0,0.96081403]],[[71849.0,0.21535525],[71850.0,0.0978],[71854.0,0.36248603],[71855.0,0.001652],[71858.0,0.283328]]]
["bitfinex","BTCUSD",1730382020642,[[71782.0,0.001],[71780.0,0.001],[71779.0,0.20875519],[71778.0,0.13845525],[71777.0,0.005]],[[71789.0,0.21831403],[71800.0,0.1],[71802.0,0.005],[71803.0,0.0933],[71804.0,0.0752]]]
["bitfinex","BTCUSD",1730382032357,[[71779.0,0.1645],[71764.0,0.001576],[71760.0,0.20875519],[71758.0,0.00380682],[71752.0,0.005]],[[71780.0,0.139314],[71781.0,0.378625],[71782.0,0.13845525],[71783.0,0.005],[71785.0,0.278611]]]
["bitfinex","BTCUSD",1730382079742,[[71793.0,0.006],[71777.0,0.005],[71776.0,0.1],[71775.0,0.21900025]],[[71800.0,0.0809],[71801.0,0.34818328],[71802.0,0.280196],[71803.0,0.21900025],[71805.0,0.0945]]]
["bitfinex","BTCUSD",1730382094892,[[71801.0,0.14624025],[71798.0,0.005],[71796.0,0.005],[71793.0,0.100825],[71790.0,0.0393]],[[71802.0,0.001652],[71813.0,0.21900025],[71821.0,0.140887],[71824.0,0.278458],[71828.0,0.278443]]]
["bitfinex","BTCUSD",1730382139345,[[71812.0,0.005],[71807.0,0.005],[71800.0,0.001],[71796.0,0.005],[71790.0,0.0403]],[[71818.0,0.2189535],[71821.0,0.001652],[71823.0,0.278463],[71827.0,0.278447],[71833.0,0.2189535]]]
["bitfinex","BTCUSD",1730382154391,[[71790.0,0.001825],[71768.0,0.21391365],[71766.0,0.000826],[71764.0,0.001576],[71758.0,0.21272047]],[[71791.0,0.80305915],[71793.0,0.278579],[71795.0,0.00422742],[71796.0,0.557137],[71798.0,0.13704603]]]
["bitfinex","BTCUSD",1730382196677,[[71789.0,0.005],[71783.0,0.005],[71779.0,0.005825],[71776.0,0.1],[71775.0,0.20891365]],[[71790.0,0.00165],[71797.0,0.0818],[71801.0,0.20891365],[71802.0,0.4509755],[71803.0,0.278543]]]
["bitfinex","BTCUSD",1730382223571,[[71779.0,0.000825],[71775.0,0.20891365],[71772.0,0.005],[71766.0,0.000826],[71765.0,0.21464065]],[[71780.0,0.2189535],[71785.0,0.139305],[71788.0,0.278598],[71790.0,0.1702],[71791.0,0.278588]]]
["bitfinex","BTCUSD",1730382263261,[[71788.0,0.27745525],[71786.0,0.000825],[71785.0,0.22085025],[71780.0,0.00409243],[71773.0,0.08248949]],[[71789.0,0.00165],[71805.0,0.0944],[71809.0,0.0814],[71811.0,0.21885025],[71816.0,0.278492]]]
["bitfinex","BTCUSD",1730382304405,[[71752.0,0.005],[71750.0,0.20906069],[71749.0,0.001],[71740.0,0.00278726]],[[71763.0,0.1779]]]
["bitfinex","BTCUSD",1730382318949,[[71735.0,0.000788],[71726.0,0.20906069],[71721.0,0.00909536],[71719.0,0.00357643],[71718.0,0.20984869]],[[71736.0,0.089],[71738.0,0.378792],[71739.0,0.21893099],[71741.0,0.005],[71745.0,0.12050665]]]
["bitfinex","BTCUSD",1730382359478,[[71710.0,7.8e-07],[71697.0,0.20906069],[71690.0,0.0051069],[71682.0,0.0187921],[71681.0,0.005]],[[71711.0,0.318448],[71712.0,0.14785429],[71713.0,0.27889],[71714.0,0.283889],[71720.0,0.15485429]]]
["bitfinex","BTCUSD",1730382378494,[[71710.0,0.00082578],[71698.0,0.20906069],[71692.0,0.044289],[71691.0,0.005],[71690.0,0.14796119]],[[71711.0,1.30030229],[71713.0,0.278892],[71716.0,0.28053],[71719.0,0.005],[71720.0,0.005]]]
["bitfinex","BTCUSD",1730382417256,[[71634.0,0.03171499],[71631.0,9e-05],[71618.0,0.005],[71613.0,0.14785429],[71609.0,0.002]],[[71635.0,0.036],[71636.0,0.14785429],[71640.0,0.005],[71646.0,0.005],[71652.0,0.002]]]
["bitfinex","BTCUSD",1730382428331,[[71614.0,0.0012524],[71611.0,0.03396255],[71601.0,0.008582],[71600.0,0.35691498],[71594.0,0.00579]],[[71623.0,0.07153095],[71624.0,0.14785429],[71627.0,0.005],[71629.0,0.005],[71631.0,0.1]]]
["bitfinex","BTCUSD",1730382471235,[[71619.0,0.00418136],[71608.0,0.03],[71589.0,0.20906069],[71588.0,0.005],[71586.0,0.14785429]],[[71620.0,0.68578077],[71621.0,0.20906069],[71622.0,0.279247],[71623.0,0.097754],[71625.0,0.279232]]]
["bitfinex","BTCUSD",1730382477554,[[71582.0,0.03418136],[71572.0,0.60506069],[71566.0,0.000827],[71564.0,0.21406069],[71556.0,0.0746]],[[71583.0,0.005],[71585.0,0.14785429],[71590.0,0.279368],[71594.0,0.279356],[71597.0,0.105]]]
["bitfinex","BTCUSD",1730382517702,[[71534.0,9e-05],[71529.0,0.00079],[71526.0,0.20985169],[71523.0,0.025],[71511.0,0.20906069]],[[71535.0,0.67376375],[71536.0,0.284579],[71537.0,0.0855],[71538.0,0.34837567],[71540.0,0.0955]]]
["bitfinex","BTCUSD",1730382535290,[[71481.0,0.005],[71480.0,0.1059107],[71473.0,0.0766],[71470.0,0.0926],[71468.0,0.1607102]],[[71490.0,0.005],[71492.0,0.1419181],[71493.0,0.20906069],[71501.0,0.279717],[71503.0,0.20906069]]]
["bitfinex","BTCUSD",1730382569505,[[71426.0,0.006875],[71418.0,0.00242188],[71417.0,0.1419181],[71409.0,0.21485269],[71403.0,0.0005]],[[71427.0,0.14295525],[71434.0,0.279981],[71435.0,0.1419181],[71436.0,0.0775],[71437.0,0.105]]]
["bitfinex","BTCUSD",1730382611104,[[71456.0,0.13945525],[71452.0,0.20906069],[71450.0,0.023],[71446.0,0.1419181],[71444.0,0.20906069]],[[71473.0,0.005],[71474.0,0.20906069]]]
["bitfinex","BTCUSD",1730382619166,[[71502.0,0.001],[71495.0,0.20906069],[71478.0,0.22034124],[71469.0,0.0585],[71434.0,0.86977748]],[[71507.0,0.002],[71510.0,0.22034124],[71512.0,0.005],[71514.0,0.005],[71516.0,0.279657]]]
["bitfinex","BTCUSD",1730382652213,[[71546.0,0.007795],[71545.0,0.35251594],[71544.0,0.22134124],[71540.0,0.001],[71538.0,0.0782]],[[71555.0,0.00967188],[71562.0,0.001584],[71565.0,0.0751],[71571.0,0.31034124],[71574.0,0.279431]]]
["bitfinex","BTCUSD",1730382665418,[[71554.0,0.27545525],[71553.0,0.22034124],[71548.0,0.000825],[71547.0,0.20906069],[71540.0,0.349]],[[71555.0,0.00462429],[71560.0,0.1],[71562.0,0.001584],[71567.0,0.001584],[71575.0,0.0187921]]]
["bitfinex","BTCUSD",1730382700753,[[71560.0,0.0027944],[71559.0,0.20906069],[71556.0,0.13845525],[71553.0,0.028],[71552.0,0.1]],[[71580.0,0.22034124],[71584.0,0.279394],[71591.0,0.0928],[71593.0,0.01],[71608.0,0.00407274]]]
["bitfinex","BTCUSD",1730382715487,[[71500.0,0.000212],[71495.0,0.00279723],[71494.0,0.20906069],[71493.0,0.00079],[71491.0,0.22034124]],[[71501.0,0.002],[71512.0,0.279674],[71514.0,0.0751],[71518.0,0.279653],[71521.0,0.22034124]]]
["bitfinex","BTCUSD",1730382751779,[[71435.0,0.001],[71433.0,0.20906069],[71431.0,0.00279951],[71430.0,0.095826],[71406.0,0.002]],[[71449.0,0.42940193],[71450.0,0.279919],[71461.0,0.0779],[71468.0,0.0967],[71475.0,0.002]]]
["bitfinex","BTCUSD",1730382783396,[[71397.0,0.02241797],[71396.0,0.000792],[71390.0,0.07713282],[71385.0,0.005],[71383.0,0.005]],[[71398.0,0.003],[71403.0,0.14005],[71405.0,0.280093],[71408.0,0.50042324],[71412.0,0.280067]]]
["bitfinex","BTCUSD",1730382806299,[[71446.0,0.39179649],[71440.0,0.002],[71439.0,0.0052],[71437.0,0.0262]],[[71447.0,0.001652],[71463.0,0.21071269],[71471.0,0.0795],[71473.0,0.0965],[71476.0,0.001586]]]
["bitfinex","BTCUSD",1730382815391,[[71440.0,0.3505],[71417.0,0.23034124],[71404.0,0.05611889],[71402.0,0.002],[71380.0,0.01]],[[71442.0,0.50028824],[71443.0,0.279943],[71453.0,0.005],[71459.0,0.1]]]
["bitfinex","BTCUSD",1730382850141,[[71432.0,0.14125468],[71427.0,0.22034124],[71425.0,0.005],[71419.0,0.00858035],[71394.0,0.04156014]],[[71443.0,0.0998],[71445.0,0.20906069],[71449.0,0.362022],[71452.0,0.27991]]]
["bitfinex","BTCUSD",1730382886768,[[71295.0,0.25132576],[71291.0,0.000792],[71288.0,0.000792],[71286.0,0.20906069],[71279.0,0.22857988]],[[71301.0,0.41718255],[71302.0,0.280497],[71304.0,0.280492],[71306.0,0.50082324],[71309.0,0.01]]]
["bitfinex","BTCUSD",1730382900015,[[71330.0,0.005],[71329.0,0.13845525],[71326.0,0.1021027],[71325.0,0.005],[71324.0,0.0779]],[[71352.0,0.22034124],[71353.0,0.280297],[71362.0,0.005],[71365.0,0.005],[71370.0,0.002]]]
["bitfinex","BTCUSD",1730382935405,[[71373.0,0.20906069],[71371.0,0.140112],[71369.0,0.280231],[71366.0,0.280244],[71365.0,0.22034124]],[[71382.0,0.140092],[71384.0,0.280174],[71385.0,0.280173],[71392.0,0.280143],[71393.0,0.007]]]
["bitfinex","BTCUSD",1730382946086,[[71398.0,0.001],[71385.0,0.20906069],[71384.0,0.00210095],[71378.0,0.140098],[71375.0,0.280209]],[[71399.0,0.27860025],[71402.0,0.33591243],[71403.0,0.001588],[71404.0,0.103588],[71406.0,0.005]]]
["bitfinex","BTCUSD",1730382970124,[[71331.0,0.48],[71319.0,0.20977069],[71318.0,0.100625],[71312.0,0.000826],[71295.0,0.25632576]],[[71332.0,0.52429869],[71333.0,0.280375],[71335.0,0.22168085],[71336.0,0.280367],[71347.0,0.00410979]]]
["bitfinex","BTCUSD",1730383000286,[[71290.0,0.01],[71284.0,0.20906069],[71283.0,0.000793],[71258.0,0.0753],[71256.0,0.1045]],[[71296.0,0.39071525],[71297.0,0.280517],[71299.0,0.280511],[71301.0,0.64003972],[71306.0,0.310482]]]
["bitfinex","BTCUSD",1730383036098,[[71282.0,0.105],[71270.0,0.20906069],[71269.0,0.000826],[71263.0,0.00835227],[71256.0,0.0975]],[[71283.0,0.29174025],[71286.0,0.280563],[71288.0,0.61709272],[71290.0,0.282547],[71291.0,0.005]]]
["bitfinex","BTCUSD",1730383047576,[[71283.0,0.0005],[71280.0,0.000825],[71213.0,0.20906069]],[[71298.0,0.001652],[71303.0,0.50238109],[71317.0,0.11799605],[71320.0,0.06634408]]]
["bitfinex","BTCUSD",1730383089327,[[71285.0,0.14728025],[71283.0,0.20906069],[71282.0,0.100825],[71280.0,0.000825],[71279.0,0.41780206]],[[71286.0,0.04194661],[71303.0,0.005],[71304.0,0.28049],[71311.0,0.03828423],[71315.0,0.002]]]
["bitfinex","BTCUSD",1730383106962,[[71263.0,0.00935227],[71260.0,0.000793],[71250.0,0.0103],[71248.0,0.4],[71242.0,0.0995]],[[71264.0,0.6289985],[71265.0,0.285642],[71266.0,0.03828423],[71267.0,0.280637],[71275.0,0.005]]]
["bitfinex","BTCUSD",1730383142180,[[71184.0,0.010169],[71183.0,0.0187921],[71166.0,0.20906069],[71159.0,0.00136414],[71157.0,0.20906069]],[[71185.0,0.66459986],[71187.0,0.285953],[71188.0,0.280948]]]
["bitfinex","BTCUSD",1730383177119,[[71175.0,0.001],[71163.0,0.00210768],[71162.0,0.1016],[71157.0,0.0005],[71156.0,0.30234252]],[[71176.0,0.140496],[71177.0,0.32278366],[71178.0,0.14295525],[71182.0,0.25234492],[71183.0,0.002]]]
["bitfinex","BTCUSD",1730383187728,[[71244.0,0.140362],[71232.0,0.1],[71224.0,0.24494252]],[[71245.0,0.20906069],[71258.0,0.20906069],[71266.0,0.20906069],[71267.0,0.005]]]
["bitfinex","BTCUSD",1730383209591,[[71267.0,0.03974956],[71259.0,0.0005],[71254.0,0.103],[71253.0,0.181],[71252.0,0.54692454]],[[71268.0,0.02903753],[71286.0,0.0045],[71287.0,0.20906069],[71290.0,1.04274049],[71291.0,0.001654]]]
["bitfinex","BTCUSD",1730383230386,[[71195.0,0.33686385],[71187.0,0.13845525],[71184.0,0.351],[71180.0,0.1],[71177.0,0.353]],[[71201.0,0.20906069],[71203.0,0.01275286],[71204.0,0.00877771],[71210.0,0.005],[71214.0,0.280845]]]
["bitfinex","BTCUSD",1730383267636,[[71132.0,0.000794],[71125.0,0.02],[71124.0,0.1],[71097.0,0.33897303],[71083.0,0.04407263]],[[71133.0,0.77619861],[71135.0,0.20906069],[71136.0,0.286155],[71138.0,0.281145],[71139.0,0.281139]]]
["bitfinex","BTCUSD",1730383278192,[[71132.0,0.001],[71124.0,0.0999916],[71110.0,0.140625],[71103.0,0.01248961],[71102.0,0.20906069]],[[71133.0,0.38665105],[71136.0,0.291152],[71137.0,0.39655],[71140.0,0.33686385]]]
["bitfinex","BTCUSD",1730383318273,[[71071.0,0.09],[71070.0,0.20535569],[71066.0,0.0759],[71055.0,0.00211079],[71054.0,0.1189]],[[71074.0,0.01021198],[71075.0,0.21540742],[71079.0,0.00280839],[71082.0,0.005],[71083.0,0.286363]]]
["bitfinex","BTCUSD",1730383328266,[[71126.0,0.21540742],[71125.0,0.005],[71123.0,0.14126673],[71121.0,0.005],[71118.0,0.002]],[[71133.0,0.001652],[71135.0,0.20906069],[71149.0,0.021269],[71158.0,0.218532],[71161.0,0.281053]]]
["bitfinex","BTCUSD",1730383364228,[[71012.0,0.13845525],[71011.0,0.005],[71009.0,0.1154],[71007.0,0.005],[71006.0,0.22654315]],[[71015.0,0.0416637],[71016.0,0.002],[71022.0,0.02106205],[71028.0,0.20906069],[71034.0,0.21540742]]]
["bitfinex","BTCUSD",1730383374477,[[71005.0,0.15056709],[71004.0,0.29397447],[71001.0,0.00118],[71000.0,5.33916488],[70999.0,0.0805]],[[71006.0,0.18968972],[71020.0,0.20906069],[71030.0,0.21540742],[71036.0,0.20906069],[71038.0,0.14077]]]
["bitfinex","BTCUSD",1730383420076,[[71058.0,0.0005],[71047.0,0.20906069],[71046.0,0.0813],[71044.0,0.1317],[71040.0,0.21587866]],[[71059.0,0.15337587],[71061.0,0.281452],[71062.0,0.281446],[71064.0,0.281436]]]
["bitfinex","BTCUSD",1730383446678,[[70956.0,0.19756425],[70950.0,0.04032],[70945.0,0.20906069],[70944.0,0.1],[70943.0,0.000797]],[[70957.0,0.50026391],[70958.0,0.005],[70960.0,0.563702],[70965.0,0.002],[70968.0,0.20906069]]]
["bitfinex","BTCUSD",1730383458964,[[70944.0,0.00158427],[70933.0,0.0755],[70928.0,0.42728621],[70926.0,0.1478],[70922.0,0.281999]],[[70945.0,0.27940925],[70946.0,0.00352392],[70948.0,0.21140755],[70949.0,0.281896],[70950.0,0.28189]]]
["bitfinex","BTCUSD",1730383494015,[[70850.0,0.08878994],[70846.0,0.000826],[70845.0,0.02052921],[70844.0,0.21587866],[70842.0,0.28511364]],[[70852.0,0.3654311],[70866.0,0.21140755],[70868.0,0.20368396],[70877.0,0.29883163],[70882.0,0.21140755]]]
["bitfinex","BTCUSD",1730383503457,[[70865.0,0.025],[70862.0,0.13845525],[70860.0,0.21587866],[70853.0,0.445],[70849.0,0.1]],[[70866.0,0.01019911],[70876.0,0.06056811],[70882.0,0.21140755],[70894.0,0.005],[70895.0,0.12113768]]]
["bitfinex","BTCUSD",1730383544264,[[70800.0,1.82587125],[70787.0,0.21178813],[70786.0,0.000799],[70779.0,0.21178813],[70778.0,0.00211899]],[[70801.0,0.16158089],[70802.0,1.282478],[70805.0,0.564935],[70806.0,0.002],[70811.0,0.361842]]]
["bitfinex","BTCUSD",1730383556075,[[70851.0,0.00282238],[70850.0,0.37142219],[70848.0,0.005],[70846.0,0.21689957],[70841.0,0.50128813]],[[70868.0,0.14463498],[70869.0,0.2417],[70873.0,0.282198],[70886.0,0.056435],[70887.0,0.04014808]]]
["bitfinex","BTCUSD",1730383586509,[[71045.0,0.00211105],[71034.0,0.21178813],[71033.0,0.34103339],[71028.0,0.07436165],[71014.0,0.002]],[[71054.0,0.014],[71061.0,0.078],[71063.0,0.281442],[71068.0,0.17],[71069.0,0.21178813]]]
["bitfinex","BTCUSD",1730383605374,[[70935.0,0.25056874],[70933.0,0.002],[70932.0,0.21178813],[70931.0,0.34103339],[70920.0,0.00524462]],[[70936.0,0.75454688],[70971.0,0.281808],[70976.0,0.1884],[70977.0,0.29198813],[70988.0,0.01]]]
["bitfinex","BTCUSD",1730383632832,[[71059.0,0.004],[71056.0,0.00211065],[71050.0,0.21178813],[71036.0,0.34103339],[71031.0,0.21178813]],[[71062.0,0.140722],[71067.0,0.281426],[71073.0,0.2814],[71075.0,0.14197255],[71076.0,0.1805]]]
["bitfinex","BTCUSD",1730383644891,[[71106.0,0.59159725],[71099.0,0.21178813],[71091.0,0.27658813],[71090.0,1.002406],[71080.0,0.21178813]],[[71114.0,0.001594],[71129.0,0.001596],[71131.0,0.21178813],[71136.0,0.1863],[71141.0,0.281135]]]
["bitfinex","BTCUSD",1730383677999,[[71109.0,0.23845525],[71107.0,0.34103339],[71103.0,0.21178813],[71099.0,0.000825],[71054.0,0.09722387]],[[71110.0,0.01279301],[71120.0,0.00165],[71128.0,0.00351506],[71129.0,0.001596],[71130.0,0.281177]]]
["bitfinex","BTCUSD",1730383708308,[[71158.0,1.0],[71150.0,0.34103339],[71146.0,0.00210756],[71145.0,0.21178813],[71137.0,0.21178813]],[[71159.0,0.0002],[71163.0,0.001594],[71165.0,0.281039],[71168.0,0.281026],[71171.0,0.0796]]]
["bitfinex","BTCUSD",1730383725668,[[71213.0,0.002],[71211.0,2.003],[71210.0,0.34103339],[71204.0,0.1],[71203.0,0.04147959]],[[71221.0,0.140409],[71223.0,0.280808],[71226.0,0.00351012],[71227.0,0.280795],[71231.0,0.280776]]]
["bitfinex","BTCUSD",1730383760332,[[71235.0,2.0],[71220.0,0.21065345],[71212.0,0.21065345],[71207.0,0.1964],[71206.0,0.0787]],[[71236.0,0.31465174],[71237.0,0.005],[71238.0,0.280752],[71239.0,0.280747],[71263.0,0.00418549]]]
["bitfinex","BTCUSD",1730383774769,[[71262.0,0.2220764],[71258.0,0.1],[71251.0,0.21065345],[71250.0,0.2641]],[[71270.0,0.001646],[71281.0,0.14029],[71282.0,0.280576],[71285.0,0.280566],[71288.0,0.005]]]
["bitfinex","BTCUSD",1730383811036,[[71244.0,0.21065345],[71242.0,0.32915525],[71237.0,0.2220764],[71231.0,0.21565345],[71213.0,0.21065345]],[[71256.0,0.14384762],[71258.0,0.28067],[71261.0,0.280658],[71264.0,0.41910125],[71285.0,0.282566]]]
["bitfinex","BTCUSD",1730383820064,[[71284.0,0.23845525],[71283.0,0.2261799],[71282.0,0.0791],[71281.0,0.1866],[71279.0,0.005]],[[71290.0,0.14088888],[71305.0,0.140243],[71306.0,0.00350652],[71310.0,0.282056],[71313.0,0.280454]]]
["bitfinex","BTCUSD",1730383860987,[[71338.0,0.140177],[71331.0,0.21065345],[71324.0,1.0021026],[71323.0,0.21565345]],[[71339.0,0.0204528],[71341.0,9e-05],[71350.0,0.00350439],[71353.0,0.2803]]]
["bitfinex","BTCUSD",1730383870269,[[71352.0,0.1],[71351.0,0.2220764],[71344.0,0.00210175],[71343.0,0.005],[71340.0,0.13945525]],[[71356.0,0.00509356],[71358.0,0.000795],[71389.0,0.28428826],[71397.0,0.002],[71398.0,0.21144745]]]
["bitfinex","BTCUSD",1730383897958,[[71232.0,0.003588],[71222.0,0.1],[71221.0,0.2220764],[71217.0,0.08],[71215.0,0.39165345]],[[71233.0,0.140384],[71235.0,0.280761],[71236.0,0.00437782],[71247.0,0.005],[71250.0,0.005]]]
["bitfinex","BTCUSD",1730383923110,[[71175.0,0.001588],[71174.0,0.000794],[71172.0,0.000795],[71170.0,0.00159],[71167.0,0.000795]],[[71176.0,0.59234269],[71178.0,0.285986],[71180.0,0.21065345],[71181.0,0.561952],[71188.0,0.1968]]]
["bitfinex","BTCUSD",1730383958554,[[71052.0,0.10109],[71037.0,0.001],[71033.0,0.140778],[71029.0,0.1948],[71027.0,0.000796]],[[71053.0,0.30776786],[71055.0,0.21565345],[71056.0,0.281471],[71059.0,0.281456],[71060.0,0.281452]]]
["bitfinex","BTCUSD",1730383970583,[[71096.0,0.001],[71089.0,0.281336]],[[71105.0,0.21065345],[71108.0,0.281265],[71112.0,0.004]]]
["bitfinex","BTCUSD",1730384002638,[[71103.0,0.1],[71084.0,0.21276331],[71079.0,0.001],[71072.0,0.1846],[71068.0,0.140709]],[[71104.0,0.50648307],[71105.0,0.281274],[71108.0,0.21493892],[71109.0,0.835918],[71110.0,0.002]]]
["bitfinex","BTCUSD",1730384042369,[[71120.0,0.000824],[71097.0,0.35130545],[71095.0,0.28342253],[71088.0,0.49522762]],[[71121.0,0.59038914],[71122.0,0.281207],[71125.0,0.56661815],[71128.0,0.003648]]]
["bitfinex","BTCUSD",1730384054192,[[71069.0,0.00323517],[71068.0,0.1887139],[71067.0,0.25835584],[71065.0,0.0757],[71064.0,0.002]],[[71086.0,0.005],[71088.0,0.28310683],[71089.0,0.21065345],[71099.0,0.21065345],[71100.0,0.0812]]]
["bitfinex","BTCUSD",1730384089144,[[71138.0,0.000824],[71119.0,0.21065345],[71117.0,0.2220764],[71114.0,0.00323517],[71108.0,0.0786]],[[71139.0,0.28878908],[71140.0,0.356235],[71142.0,0.281129],[71143.0,0.005],[71145.0,0.6864924]]]
["bitfinex","BTCUSD",1730384106923,[[71158.0,0.00410742],[71154.0,0.21346395],[71153.0,0.33816498],[71151.0,0.00323517],[71148.0,0.1]],[[71166.0,0.00176483],[71168.0,0.005],[71169.0,0.281021],[71174.0,0.00351326],[71177.0,0.02042935]]]
["bitfinex","BTCUSD",1730384138260,[[71204.0,0.22210712],[71200.0,0.21065345],[71197.0,0.00310622],[71195.0,0.00338512],[71190.0,0.1]],[[71209.0,0.005],[71211.0,0.00161488],[71212.0,0.00351067],[71217.0,0.21065345],[71218.0,0.280831]]]
["bitfinex","BTCUSD",1730384147897,[[71189.0,0.21065345],[71178.0,0.22210712],[71177.0,0.00338512],[71175.0,0.000825],[71169.0,0.0756]],[[71198.0,0.31115292],[71201.0,0.561792],[71204.0,0.280884],[71207.0,0.21565345],[71212.0,0.357453]]]
["bitfinex","BTCUSD",1730384186758,[[71125.0,0.001588],[71122.0,0.140602],[71111.0,0.42797235],[71110.0,0.1826],[71106.0,0.0783]],[[71126.0,0.16088299],[71129.0,0.140591],[71130.0,0.281175],[71132.0,0.005],[71133.0,0.281164]]]
["bitfinex","BTCUSD",1730384220359,[[71119.0,0.0793],[71117.0,0.140612],[71115.0,0.00210878],[71105.0,0.21520985],[71101.0,0.299]],[[71121.0,0.1419705],[71123.0,0.00161488],[71126.0,0.281193],[71141.0,0.003652]]]
["bitfinex","BTCUSD",1730384236655,[[71174.0,0.6566197],[71171.0,0.002],[71170.0,0.198],[71169.0,0.005],[71159.0,0.1]],[[71175.0,0.00165],[71184.0,0.01639571],[71193.0,0.000796],[71205.0,0.14544],[71206.0,0.0384249]]]
["bitfinex","BTCUSD",1730384248097,[[71200.0,0.002],[71190.0,0.00310664],[71181.0,0.22020985],[71175.0,0.005],[71174.0,0.0846]],[[71203.0,0.13845525],[71204.0,0.21065345],[71205.0,0.280879],[71207.0,0.285874],[71211.0,0.023]]]
["bitfinex","BTCUSD",1730384284692,[[71322.0,0.242029],[71321.0,0.00210203],[71318.0,0.1],[71316.0,0.33658486],[71302.0,0.0487105]],[[71337.0,0.13845525],[71338.0,0.005],[71339.0,0.0189103],[71341.0,0.31074345],[71342.0,0.1857]]]
["bitfinex","BTCUSD",1730384299488,[[71261.0,0.001],[71260.0,0.002],[71251.0,0.140348],[71250.0,0.03617593],[71249.0,0.00210487]],[[71262.0,0.140327],[71264.0,0.280646],[71265.0,0.280642],[71267.0,0.280635],[71283.0,0.002]]]
["bitfinex","BTCUSD",1730384333042,[[71246.0,0.00165],[71236.0,0.00210529],[71226.0,0.21065345],[71221.0,0.282402],[71218.0,0.361524]],[[71247.0,0.33003481],[71248.0,0.28571],[71250.0,0.280705]]]
["bitfinex","BTCUSD",1730384368301,[[71297.0,0.00459741],[71282.0,0.21065345],[71276.0,0.0821],[71269.0,0.34216779],[71265.0,0.005]],[[71298.0,0.27871125],[71300.0,0.49116145],[71301.0,0.280502],[71302.0,0.005]]]
["bitfinex","BTCUSD",1730384383293,[[71310.0,0.503],[71305.0,0.280484],[71304.0,0.21065345],[71302.0,0.50222297]],[[71316.0,0.0014124],[71317.0,0.280441],[71318.0,0.000795],[71319.0,0.000824]]]
["bitfinex","BTCUSD",1730384410029,[[71201.0,0.21224145],[71200.0,0.3],[71185.0,0.00210664],[71181.0,0.140485],[71179.0,0.006588]],[[71202.0,0.40331265],[71203.0,0.280887],[71204.0,0.005],[71205.0,0.282882],[71206.0,0.280875]]]
["bitfinex","BTCUSD",1730384430143,[[71203.0,0.005],[71195.0,0.280915],[71194.0,0.0021066],[71192.0,0.280927],[71190.0,0.21065345]],[[71204.0,0.140441],[71206.0,0.2822874],[71208.0,0.13845525],[71209.0,0.21065345],[71215.0,0.005]]]
["bitfinex","BTCUSD",1730384469655,[[71204.0,0.21065345],[71195.0,0.21065345],[71187.0,0.005],[71184.0,0.005],[71182.0,0.1757]],[[71205.0,0.140439],[71221.0,0.002],[71222.0,0.005],[71223.0,0.285808],[71230.0,0.49578532]]]
["bitfinex","BTCUSD",1730384480572,[[71202.0,0.016648],[71196.0,0.280913],[71190.0,0.28304273],[71188.0,0.21065345],[71187.0,0.34271267]],[[71203.0,0.28743036],[71206.0,0.280879],[71207.0,0.280872],[71214.0,0.21065345],[71216.0,0.280839]]]
["bitfinex","BTCUSD",1730384516756,[[71187.0,0.21065345],[71186.0,0.00165],[71182.0,0.280969],[71179.0,0.28473402],[71173.0,0.005]],[[71188.0,0.140473],[71196.0,0.13845525],[71201.0,0.33771267],[71204.0,0.1223988],[71205.0,0.023]]]
["bitfinex","BTCUSD",1730384531867,[[71200.0,0.002],[71180.0,0.140488],[71179.0,0.28473602],[71176.0,0.49164545],[71173.0,0.286005]],[[71201.0,0.62786472],[71202.0,0.280891],[71204.0,0.21981044],[71205.0,0.280879],[71206.0,0.002]]]
["bitfinex","BTCUSD",1730384571512,[[71208.0,0.001648],[71190.0,0.005],[71188.0,0.005],[71187.0,0.007705],[71186.0,0.35591569]],[[71209.0,0.154431],[71214.0,0.21065345],[71219.0,0.1801],[71220.0,0.26085731],[71222.0,0.21565345]]]
["bitfinex","BTCUSD",1730384613271,[[71165.0,0.21565345],[71161.0,0.18822142]],[[71186.0,0.30509423],[71189.0,0.21065345],[71191.0,0.280937],[71194.0,0.50087826]]]
["bitfinex","BTCUSD",1730384637441,[[71149.0,0.001588],[71136.0,0.00159],[71133.0,0.14058],[71132.0,0.21065345],[71129.0,0.28487622]],[[71150.0,0.39810191],[71152.0,0.283092],[71154.0,0.62389138],[71155.0,0.005],[71156.0,0.33206154]]]
["bitfinex","BTCUSD",1730384666948,[[71078.0,0.21736509],[71077.0,0.084492],[71075.0,0.1718],[71068.0,0.286419],[71065.0,0.005]],[[71088.0,0.13845525],[71089.0,0.281337],[71097.0,0.21065345],[71103.0,0.007],[71104.0,0.28128]]]
["bitfinex","BTCUSD",1730384678097,[[71089.0,0.140668],[71088.0,0.21525515],[71086.0,0.281349],[71085.0,0.281353],[71083.0,0.43815132]],[[71097.0,0.35130645],[71099.0,0.281301],[71101.0,0.281293],[71106.0,0.49192545],[71115.0,0.286235]]]
["bitfinex","BTCUSD",1730384716145,[[71089.0,0.2444431],[71088.0,0.21744281],[71087.0,0.007],[71086.0,0.562696],[71078.0,0.04618313]],[[71090.0,0.001654],[71097.0,0.21065345],[71106.0,0.21065345],[71111.0,0.140625],[71112.0,0.1701]]]
["bitfinex","BTCUSD",1730384724361,[[71089.0,0.77873742],[71088.0,0.00410962],[71087.0,0.452844],[71084.0,0.281355],[71077.0,0.282976]],[[71090.0,0.001654],[71105.0,0.21065345],[71112.0,0.140623],[71114.0,0.21065345],[71115.0,0.281237]]]
["bitfinex","BTCUSD",1730384770462,[[71052.0,0.000815],[71050.0,0.140745],[71048.0,0.281495],[71044.0,0.21533319],[71043.0,0.281518]],[[71053.0,0.002],[71054.0,0.140739],[71057.0,0.281465],[71060.0,0.281452],[71063.0,0.31065345]]]
["bitfinex","BTCUSD",1730384781272,[[71064.0,0.00511031],[71047.0,0.21065345],[71046.0,0.005],[71045.0,0.21533319],[71044.0,0.281514]],[[71065.0,0.28946748],[71068.0,0.562843],[71070.0,0.281413],[71071.0,0.005],[71106.0,0.04074927]]]
["bitfinex","BTCUSD",1730384822191,[[70957.0,0.077797],[70956.0,9e-05],[70952.0,0.21533319],[70943.0,0.1627],[70941.0,0.005]],[[70958.0,0.15120756],[70964.0,0.02037744],[70965.0,0.281829],[70966.0,0.21065345],[70969.0,0.281814]]]
["bitfinex","BTCUSD",1730384842335,[[71026.0,0.281584],[71022.0,0.005],[71020.0,0.0754],[71019.0,0.281611]],[[71035.0,0.13845525],[71036.0,0.21065345],[71043.0,0.1],[71044.0,0.49217045],[71052.0,0.49213945]]]
["bitfinex","BTCUSD",1730384872938,[[71059.0,0.0002455],[71058.0,0.140729],[71053.0,0.01409855],[71052.0,0.22033319],[71047.0,0.00281453]],[[71071.0,0.281411],[71072.0,0.21065345]]]
["bitfinex","BTCUSD",1730384907308,[[71120.0,0.0002455],[71113.0,0.022555],[71109.0,0.005],[71108.0,0.005],[71103.0,0.4965825]],[[71123.0,0.001594],[71126.0,0.281191],[71136.0,0.1625],[71137.0,0.2168985],[71140.0,0.0781]]]
["bitfinex","BTCUSD",1730384919087,[[71103.0,0.000824],[71098.0,0.0002455],[71089.0,0.0785],[71087.0,0.00210973],[71085.0,0.005]],[[71104.0,0.31510925],[71105.0,0.02059708],[71106.0,0.281273],[71108.0,0.281265],[71109.0,0.42595795]]]
["bitfinex","BTCUSD",1730384948469,[[71038.0,0.140769],[71034.0,0.005],[71031.0,0.07958457]],[[71050.0,0.21065345],[71057.0,0.2153045],[71060.0,0.0049995],[71067.0,0.1599]]]
["bitfinex","BTCUSD",1730384969204,[[71005.0,0.00442221],[71003.0,0.23228484],[71002.0,0.005]],[[71014.0,0.21065345],[71019.0,0.140808],[71021.0,0.281606],[71022.0,0.00057779],[71031.0,0.21065345]]]
["bitfinex","BTCUSD",1730385007273,[[70962.0,0.000796],[70959.0,0.21145045],[70951.0,0.000797],[70950.0,0.21065345],[70949.0,0.2153045]],[[70972.0,0.18380407],[70973.0,0.286797],[70974.0,0.148],[70976.0,0.56357],[70978.0,0.2153045]]]
["bitfinex","BTCUSD",1730385022538,[[70970.0,0.01],[70962.0,0.000796],[70959.0,0.000797],[70951.0,0.21145045]],[[70971.0,0.42094816],[70972.0,0.281801],[70974.0,0.0099995],[70975.0,0.2153045],[70976.0,0.281785]]]
["bitfinex","BTCUSD",1730385066411,[[70944.0,0.46039513],[70942.0,0.00452221],[70940.0,0.78040017],[70939.0,0.002],[70937.0,0.281938]],[[70945.0,0.00165],[70946.0,0.01496],[70954.0,0.21065345],[70958.0,0.00047779],[70959.0,0.281854]]]
["bitfinex","BTCUSD",1730385074228,[[70944.0,0.1003253],[70928.0,0.000797],[70920.0,0.025],[70913.0,0.0761],[70911.0,0.1456]],[[70945.0,0.78692538],[70947.0,0.21065345],[70948.0,0.563792],[70951.0,0.364984],[70952.0,0.21654717]]]
["bitfinex","BTCUSD",1730385110269,[[71059.0,0.70181242],[71056.0,0.281465],[71055.0,0.34024183],[71052.0,0.28148],[71050.0,0.29185345]],[[71060.0,0.00165],[71070.0,0.001594],[71078.0,0.281383],[71083.0,0.00083822],[71093.0,0.49719121]]]
["bitfinex","BTCUSD",1730385120799,[[71056.0,0.001824],[71042.0,0.21276422],[71036.0,0.140772],[71035.0,0.21586721],[71032.0,0.005]],[[71057.0,0.51628261],[71058.0,0.28146],[71060.0,0.2864535],[71063.0,0.22086721],[71070.0,0.1]]]
["bitfinex","BTCUSD",1730385145187,[[71059.0,0.21586721],[71058.0,0.04574767],[71055.0,0.005],[71052.0,0.0703734],[71048.0,0.49215245]],[[71077.0,0.1372],[71078.0,0.001646],[71080.0,0.0798],[71084.0,0.04134021],[71086.0,0.06701032]]]
["bitfinex","BTCUSD",1730385195917,[[71102.0,0.49205327],[71100.0,0.49716021],[71097.0,0.281303],[71089.0,0.04184909],[71088.0,0.56268]],[[71103.0,0.00088284],[71115.0,0.001596],[71116.0,0.001594],[71120.0,0.005],[71121.0,0.001648]]]
["bitfinex","BTCUSD",1730385213075,[[71075.0,0.140696],[71073.0,0.05751555],[71072.0,0.002],[71071.0,0.77346645],[71070.0,0.21586721]],[[71079.0,0.005],[71080.0,0.140687],[71081.0,0.281369],[71085.0,0.281354],[71088.0,0.364345]]]
["bitfinex","BTCUSD",1730385255099,[[71059.0,0.002],[71051.0,0.21065345],[71048.0,0.000824],[71041.0,0.00211106],[71035.0,0.35142845]],[[71060.0,0.87129086],[71061.0,0.06228103],[71062.0,0.10706402],[71063.0,0.36455631],[71065.0,0.38509097]]]
["bitfinex","BTCUSD",1730385270747,[[71048.0,0.000824],[71035.0,0.21065345],[71030.0,0.140783],[71029.0,0.14374614],[71027.0,0.281582]],[[71049.0,0.42888383],[71050.0,0.281492],[71052.0,0.281487],[71053.0,0.14874564],[71054.0,0.28576574]]]
["bitfinex","BTCUSD",1730385312922,[[71058.0,0.61680267],[71057.0,0.22053899],[71056.0,0.281468],[71054.0,0.281476],[71053.0,0.00211077]],[[71059.0,0.00165],[71081.0,0.21065345],[71086.0,0.282998],[71091.0,0.22053849],[71120.0,0.31891638]]]
["bitfinex","BTCUSD",1730385324279,[[71039.0,0.006],[71038.0,0.140769],[71035.0,0.281548],[71032.0,0.49221345],[71028.0,0.281575]],[[71045.0,0.140756],[71046.0,0.281507],[71047.0,0.13845525],[71049.0,0.281497],[71052.0,0.2864865]]]
["bitfinex","BTCUSD",1730385366058,[[71085.0,0.107],[71083.0,0.00210987],[71074.0,0.21553899]],[[71086.0,0.142322],[71087.0,0.281345],[71093.0,0.281321],[71096.0,0.23659339],[71098.0,0.0826]]]
["bitfinex","BTCUSD",1730385391736,[[71091.0,0.281329],[71089.0,0.21553899],[71076.0,0.281388],[71054.0,0.04186814],[71050.0,0.27345567]],[[71101.0,0.00055112],[71104.0,0.28128],[71107.0,0.21065345],[71111.0,0.41970725],[71116.0,0.24634814]]]
["bitfinex","BTCUSD",1730385420514,[[71111.0,0.33552981],[71109.0,0.00210906],[71108.0,0.49191245],[71107.0,0.281262],[71105.0,0.28127]],[[71112.0,0.00165],[71113.0,0.00055112],[71122.0,0.281208],[71126.0,0.281194],[71129.0,0.21065345]]]
["bitfinex","BTCUSD",1730385434468,[[71121.0,0.140604],[71120.0,0.281214],[71118.0,0.14350337],[71117.0,0.21065345],[71116.0,0.28123]],[[71125.0,0.00624463],[71128.0,0.00055112],[71129.0,0.281179],[71132.0,0.282763],[71149.0,0.21065345]]]
["bitfinex","BTCUSD",1730385473842,[[71167.0,0.351],[71164.0,0.00210744],[71155.0,0.140537],[71153.0,0.28108],[71148.0,0.21065345]],[[71168.0,0.19171248],[71169.0,0.281021],[71171.0,0.281013],[71175.0,0.42950237],[71187.0,0.280952]]]
["bitfinex","BTCUSD",1730385509791,[[71152.0,0.05853902],[71151.0,0.140545],[71149.0,0.281096],[71147.0,0.281107],[71144.0,0.50797237]],[[71153.0,0.01304406],[71157.0,0.140535],[71158.0,0.000825],[71162.0,0.281052],[71173.0,0.288005]]]
["bitfinex","BTCUSD",1730385523691,[[71144.0,0.0037578],[71138.0,0.21065345],[71129.0,0.49183145],[71122.0,0.386205],[71119.0,0.005]],[[71145.0,0.15360211],[71146.0,0.281112],[71147.0,0.281108],[71150.0,0.21920337],[71151.0,0.21065345]]]
["bitfinex","BTCUSD",1730385567916,[[71095.0,0.00359],[71086.0,0.000825],[71084.0,0.21065345],[71076.0,0.21065345],[71072.0,0.00159]],[[71096.0,0.56798278],[71097.0,0.49881768],[71099.0,0.337564],[71100.0,0.0041194],[71106.0,0.04147147]]]
["bitfinex","BTCUSD",1730385587563,[[71085.0,0.10251464],[71076.0,0.21065345],[71075.0,0.001592],[71057.0,0.28955345],[71056.0,0.00211079]],[[71086.0,0.81509938],[71087.0,0.73681611],[71088.0,0.281342],[71090.0,0.281337],[71091.0,0.02201244]]]
["bitfinex","BTCUSD",1730385608815,[[71080.0,0.100592],[71075.0,0.001592],[71072.0,0.00159],[71067.0,0.28915345],[71063.0,0.0984]],[[71081.0,0.82072638],[71082.0,0.42511975],[71085.0,0.42510775],[71094.0,0.23419298]]]
["bitfinex","BTCUSD",1730385642134,[[71002.0,0.1769],[70995.0,0.145853],[70992.0,0.283312],[70990.0,0.0962],[70976.0,0.002]],[[71003.0,0.16092904],[71004.0,0.281674],[71008.0,0.281658],[71009.0,0.281657],[71010.0,0.13845525]]]
["bitfinex","BTCUSD",1730385686230,[[70882.0,0.0002],[70880.0,0.000797],[70872.0,0.0189103],[70862.0,0.005],[70860.0,0.21074345]],[[70883.0,0.58406005],[70885.0,0.282149],[70886.0,0.32853195],[70887.0,0.0807],[70888.0,0.282135]]]
["bitfinex","BTCUSD",1730385696446,[[70843.0,0.005],[70841.0,0.0785],[70837.0,0.00211695],[70836.0,0.005],[70834.0,0.379546]],[[70849.0,0.141146],[70852.0,0.03351419],[70853.0,0.13845525],[70856.0,0.23213691],[70857.0,0.282258]]]
["bitfinex","BTCUSD",1730385727304,[[70832.0,0.002],[70830.0,0.28351187],[70829.0,0.02498279],[70827.0,0.0822],[70826.0,0.282378]],[[70833.0,0.01300767],[70848.0,0.50493601],[70860.0,0.04153808],[70863.0,0.06730713],[70864.0,0.30431173]]]
["bitfinex","BTCUSD",1730385746601,[[70879.0,0.00211584],[70878.0,0.07881212],[70876.0,0.49283545],[70875.0,0.356],[70872.0,0.21713188]],[[70896.0,0.282106],[70898.0,0.21565345],[70909.0,0.31225145],[70912.0,0.373642]]]
["bitfinex","BTCUSD",1730385782883,[[70862.0,0.002827],[70850.0,0.00211663],[70849.0,0.3425],[70846.0,0.00962603],[70845.0,0.21065345]],[[70863.0,0.38668676],[70864.0,0.22713188],[70866.0,0.282225],[70867.0,0.098],[70868.0,0.282216]]]
["bitfinex","BTCUSD",1730385798586,[[70898.0,0.3733568],[70895.0,0.564212],[70894.0,0.0277612],[70893.0,0.21713188],[70892.0,0.282117]],[[70902.0,0.001648],[70908.0,0.21065345],[70909.0,0.001598],[70916.0,0.21565345],[70917.0,0.001598]]]
["bitfinex","BTCUSD",1730385839822,[[70919.0,0.001824],[70906.0,0.21147745],[70905.0,0.282066],[70888.0,0.002],[70887.0,0.0943]],[[70920.0,0.146003],[70921.0,0.005],[70922.0,0.281999],[70925.0,0.563978],[70928.0,0.0956]]]
["bitfinex","BTCUSD",1730385876857,[[70859.0,0.000824],[70850.0,0.21065345],[70847.0,0.282297],[70831.0,0.282358],[70815.0,0.04193499]],[[70860.0,0.151123],[70862.0,0.28224],[70865.0,0.282229],[70866.0,0.21713188],[70868.0,0.282216]]]
["bitfinex","BTCUSD",1730385892308,[[70858.0,0.49290545],[70847.0,0.31033188],[70844.0,0.002],[70816.0,0.21065345],[70815.0,0.7477792]],[[70865.0,0.005],[70872.0,0.146099],[70875.0,0.21713188],[70879.0,0.49282445],[70880.0,0.005]]]
["bitfinex","BTCUSD",1730385930330,[[70818.0,0.005],[70817.0,0.151208],[70810.0,0.282444],[70764.0,0.000898],[70763.0,0.38379209]],[[70829.0,0.21713188],[70830.0,0.282366],[70831.0,0.13845525],[70836.0,0.282344],[70837.0,0.31065345]]]
["bitfinex","BTCUSD",1730385957014,[[70705.0,0.00212105],[70697.0,0.141446],[70694.0,0.282907],[70693.0,0.31065345],[70690.0,0.282924]],[[70709.0,0.005],[70711.0,0.002],[70712.0,0.005],[70714.0,0.141415],[70715.0,0.00353544]]]
["bitfinex","BTCUSD",1730385978436,[[70688.0,0.009618],[70685.0,0.283943],[70684.0,0.00212176],[70682.0,0.50073153],[70622.0,0.04165875]],[[70689.0,0.0017],[70694.0,0.005],[70696.0,0.005],[70700.0,0.002],[70701.0,0.21065345]]]
["bitfinex","BTCUSD",1730385989148,[[70675.0,0.000226],[70670.0,0.000827],[70668.0,0.000926],[70666.0,2.02],[70662.0,0.141518]],[[70676.0,0.15502737],[70677.0,0.284977],[70681.0,0.282962],[70682.0,0.21065345],[70685.0,0.58152553]]]
["bitfinex","BTCUSD",1730386026514,[[70666.0,1.50660332],[70657.0,0.0189103],[70651.0,0.00018183],[70630.0,0.21801007],[70626.0,0.0868]],[[70667.0,0.40876982],[70669.0,0.02213724],[70670.0,0.22277853],[70672.0,0.21065345],[70677.0,0.002]]]
["bitfinex","BTCUSD",1730386034486,[[70633.0,0.23918001],[70631.0,0.000801],[70626.0,0.21777853],[70624.0,0.005],[70585.0,0.22956375]],[[70634.0,0.01],[70646.0,0.005],[70648.0,0.21065345],[70655.0,0.00353879],[70658.0,0.21777853]]]
["bitfinex","BTCUSD",1730386071166,[[70671.0,0.3491087],[70670.0,0.284004],[70668.0,0.0474538],[70666.0,0.21777853]],[[70686.0,0.005],[70694.0,0.00353668],[70695.0,0.49355845]]]
["bitfinex","BTCUSD",1730386083001,[[70682.0,0.0153602],[70681.0,0.00212195],[70680.0,0.282962],[70677.0,0.21065345],[70673.0,0.34161538]],[[70690.0,0.005],[70692.0,0.21065345],[70696.0,0.282904],[70697.0,0.2829],[70725.0,0.21265345]]]
["bitfinex","BTCUSD",1730386118722,[[70737.0,0.26143256],[70734.0,0.282749],[70731.0,0.28358],[70727.0,0.005],[70725.0,0.34232836]],[[70738.0,0.00566576],[70756.0,0.21065345]]]
["bitfinex","BTCUSD",1730386136751,[[70736.0,0.44230255],[70735.0,0.21771197],[70733.0,0.565506],[70732.0,0.282754],[70731.0,0.105]],[[70737.0,0.001648],[70738.0,0.00949969],[70755.0,0.21065345],[70759.0,0.282649],[70778.0,0.04185002]]]
["bitfinex","BTCUSD",1730386168874,[[70682.0,0.000824],[70673.0,0.21065345],[70672.0,0.0008],[70669.0,0.34253192],[70664.0,0.283029]],[[70683.0,0.14359833],[70687.0,0.282937],[70688.0,0.282936],[70694.0,0.01],[70695.0,0.282907]]]
["bitfinex","BTCUSD",1730386208902,[[70697.0,0.005],[70691.0,0.005],[70686.0,0.24742871],[70685.0,0.52260402],[70684.0,0.21065345]],[[70710.0,0.1],[70714.0,0.21065345],[70722.0,0.0751],[70724.0,0.21065345],[70732.0,0.04198017]]]
["bitfinex","BTCUSD",1730386221926,[[70675.0,0.358],[70672.0,0.0008],[70669.0,0.00212221],[70660.0,0.0008],[70654.0,0.0008]],[[70697.0,0.21065345],[70698.0,0.463897]]]
["bitfinex","BTCUSD",1730386252092,[[70706.0,0.21065345],[70705.0,0.01],[70699.0,0.282887],[70695.0,0.1546639],[70694.0,0.21565345]],[[70721.0,0.284451],[70722.0,0.33598554],[70723.0,0.21065345],[70724.0,0.282792],[70725.0,0.01]]]
["bitfinex","BTCUSD",1730386269484,[[70701.0,0.142263],[70698.0,0.28501349],[70695.0,0.282903],[70694.0,0.21065345],[70692.0,0.282915]],[[70715.0,0.141413],[70716.0,0.21065345],[70719.0,0.0091662],[70722.0,0.387799],[70737.0,0.002]]]
["bitfinex","BTCUSD",1730386311347,[[70786.0,0.73383668],[70785.0,0.282545],[70783.0,0.28455],[70781.0,0.28256],[70780.0,0.1568773]],[[70793.0,0.21065345],[70814.0,0.0005],[70815.0,0.282427],[70816.0,0.21065345],[70821.0,0.284003]]]
["bitfinex","BTCUSD",1730386323661,[[70786.0,0.27251538],[70784.0,0.49970811],[70782.0,0.282556],[70778.0,0.005],[70777.0,0.282577]],[[70787.0,0.001602],[70790.0,0.041802],[70799.0,0.141245],[70800.0,0.21065345],[70801.0,0.282485]]]
["bitfinex","BTCUSD",1730386363299,[[70780.0,0.141281],[70779.0,0.005],[70777.0,0.62942275],[70774.0,0.28470618],[70763.0,0.31565345]],[[70798.0,0.21065345],[70823.0,0.04149876],[70824.0,0.03342162],[70826.0,0.06224814],[70830.0,0.31440036]]]
["bitfinex","BTCUSD",1730386371885,[[70818.0,0.00211782],[70810.0,0.21065345],[70809.0,0.005],[70808.0,0.005],[70759.0,0.06285396]],[[70819.0,0.141205],[70821.0,0.2829056],[70822.0,0.282399],[70825.0,0.282387],[70826.0,0.34184875]]]
["bitfinex","BTCUSD",1730386410411,[[70743.0,0.001423],[70729.0,0.21065345],[70727.0,0.005],[70726.0,0.005],[70725.0,0.001598]],[[70744.0,0.141354],[70745.0,0.282706],[70747.0,0.282701],[70750.0,0.76282449],[70762.0,0.1759]]]
["bitfinex","BTCUSD",1730386452211,[[70793.0,0.102],[70792.0,0.10025307],[70787.0,0.3565],[70785.0,0.005],[70780.0,0.00211899]],[[70794.0,0.14521354],[70795.0,0.002763],[70796.0,0.282501],[70797.0,0.282501],[70801.0,0.21751739]]]
["bitfinex","BTCUSD",1730386453105,[[70793.0,0.248256],[70792.0,0.60028746],[70789.0,0.282526],[70787.0,0.3565],[70786.0,0.282541]],[[70794.0,0.00395954],[70795.0,0.002763],[70803.0,0.00065],[70809.0,0.28245],[70815.0,0.0762]]]
["bitfinex","BTCUSD",1730386507912,[[70708.0,0.001598],[70681.0,0.282958],[70678.0,0.282971]],[[70711.0,0.40287525],[70712.0,0.282837],[70714.0,0.282832],[70715.0,0.39498373],[70716.0,0.282821]]]
["bitfinex","BTCUSD",1730386520124,[[70711.0,0.005],[70710.0,0.00059594],[70708.0,0.001598],[70707.0,0.001598],[70702.0,0.141437]],[[70712.0,0.141419],[70714.0,0.282831],[70716.0,0.282821],[70720.0,0.282808],[70724.0,0.13845525]]]
["bitfinex","BTCUSD",1730386562336,[[70717.0,0.000825],[70710.0,0.21337047],[70709.0,0.005],[70708.0,0.001598],[70703.0,0.00282864]],[[70718.0,0.141406],[70720.0,0.282807],[70723.0,0.282793],[70729.0,0.21729218],[70734.0,0.0092918]]]
["bitfinex","BTCUSD",1730386574848,[[70714.0,0.005],[70705.0,0.21065345],[70704.0,0.282867],[70702.0,0.0809],[70701.0,0.30735075]],[[70723.0,0.3491087],[70728.0,0.29679849]]]
["bitfinex","BTCUSD",1730386616308,[[70725.0,0.000824],[70714.0,0.005],[70713.0,0.21277448],[70708.0,0.141426],[70707.0,0.000824]],[[70726.0,0.38084525],[70727.0,0.21799849],[70729.0,0.565544],[70732.0,0.28276],[70733.0,0.04661552]]]
["bitfinex","BTCUSD",1730386627545,[[70693.0,0.005],[70689.0,0.21065345],[70688.0,0.0016],[70679.0,0.21065345],[70677.0,0.005]],[[70694.0,0.72264385],[70695.0,0.32450937],[70696.0,0.002],[70697.0,0.34536285],[70698.0,0.08342136]]]
["bitfinex","BTCUSD",1730386671721,[[70671.0,0.002],[70669.0,0.005824],[70668.0,0.005],[70655.0,0.42515436],[70654.0,0.3616]],[[70689.0,0.34252936],[70692.0,0.13845525],[70695.0,0.21212057],[70699.0,0.005],[70700.0,0.002]]]
["bitfinex","BTCUSD",1730386695351,[[70700.0,0.04292602],[70685.0,0.21212057],[70677.0,0.22300701],[70676.0,0.21212057],[70670.0,0.00565179]],[[70701.0,0.53137255],[70702.0,0.0008754],[70703.0,0.282873],[70704.0,0.282872],[70705.0,0.21212057]]]
["bitfinex","BTCUSD",1730386727438,[[70636.0,0.00212321],[70633.0,0.13966576],[70632.0,0.0508],[70630.0,0.00023154],[70610.0,0.07568695]],[[70637.0,0.141568],[70641.0,0.283121],[70642.0,0.0008754],[70643.0,0.21212057],[70646.0,0.50140474]]]
["bitfinex","BTCUSD",1730386768941,[[70675.0,0.006],[70674.0,0.007],[70668.0,0.00212233],[70667.0,0.141508],[70648.0,0.28309]],[[70680.0,0.141483],[70681.0,0.282961],[70683.0,0.14536918],[70685.0,0.382949],[70711.0,0.57963811]]]
["bitfinex","BTCUSD",1730386780900,[[70700.0,0.58644674],[70698.0,0.42825918],[70695.0,0.1017],[70694.0,0.287909],[70693.0,0.282912]],[[70701.0,0.001648],[70711.0,0.001648]]]
["bitfinex","BTCUSD",1730386815706,[[70748.0,0.002886],[70746.0,0.00122883],[70744.0,0.141353],[70741.0,0.002],[70738.0,0.282731]],[[70758.0,0.282653],[70759.0,0.13845525],[70762.0,0.284241],[70766.0,0.30370309],[70767.0,0.00377117]]]
["bitfinex","BTCUSD",1730386834165,[[70763.0,0.67392798],[70762.0,0.282636],[70760.0,0.282644],[70759.0,0.01529632],[70758.0,0.282649]],[[70769.0,0.21197968],[70778.0,0.21197968],[70782.0,0.001602],[70795.0,0.21197968],[70801.0,0.101602]]]
["bitfinex","BTCUSD",1730386870027,[[70788.0,0.001],[70787.0,0.00027696],[70781.0,0.00141022],[70776.0,0.002],[70775.0,0.565168]],[[70789.0,0.141264],[70792.0,0.566685],[70795.0,0.50009809],[70796.0,0.0815],[70798.0,0.21197968]]]
["bitfinex","BTCUSD",1730386886792,[[70821.0,0.57289343],[70820.0,0.282405],[70818.0,0.28241],[70815.0,0.50001509],[70807.0,0.49443468]],[[70822.0,0.0016],[70833.0,0.0016],[70836.0,0.0189103],[70847.0,0.377901],[70859.0,0.00472304]]]
["bitfinex","BTCUSD",1730386907731,[[70817.0,0.001823],[70810.0,0.00027696],[70805.0,0.21197968],[70801.0,0.00141022],[70797.0,0.002]],[[70818.0,0.46238587],[70820.0,0.282406],[70821.0,0.282402],[70823.0,0.282395],[70824.0,0.0952]]]
["bitfinex","BTCUSD",1730386937937,[[70776.0,0.00027696],[70771.0,0.14270922],[70769.0,0.282608],[70763.0,0.284633],[70740.0,0.282723]],[[70777.0,0.35887709],[70779.0,0.282571],[70782.0,0.282561],[70785.0,0.282546],[70786.0,0.08438978]]]
["bitfinex","BTCUSD",1730386978879,[[70680.0,0.141481],[70672.0,0.000824],[70666.0,0.000824],[70663.0,0.005],[70660.0,0.0928]],[[70690.0,0.282927],[70691.0,0.282921],[70692.0,0.21197968],[70693.0,0.2817834],[70700.0,0.21758909]]]
["bitfinex","BTCUSD",1730386988856,[[70642.0,0.13845525],[70641.0,0.35698652],[70638.0,0.383132],[70635.0,0.283145],[70629.0,0.21730371]],[[70647.0,0.141549],[70649.0,0.283089],[70651.0,0.21758909],[70652.0,0.383077],[70657.0,0.28806]]]
["bitfinex","BTCUSD",1730387014611,[[70669.0,0.358],[70665.0,0.000825],[70657.0,0.1],[70654.0,0.005],[70646.0,0.005]],[[70677.0,0.21758909],[70680.0,0.005],[70681.0,0.04555601],[70683.0,0.09],[70693.0,0.105]]]
["bitfinex","BTCUSD",1730387059854,[[70688.0,0.141466],[70686.0,0.282939],[70684.0,0.282948],[70681.0,0.282961],[70679.0,0.1668647]],[[70690.0,0.00282983],[70691.0,0.21758909],[70695.0,0.241453],[70696.0,0.287901],[70699.0,0.363489]]]
["bitfinex","BTCUSD",1730387073099,[[70694.0,0.282905],[70688.0,0.42138725],[70681.0,0.00965085],[70680.0,0.000825],[70679.0,0.005]],[[70698.0,0.00282983],[70701.0,0.141441],[70703.0,0.284527],[70705.0,0.49972525],[70706.0,0.21758909]]]
["bitfinex","BTCUSD",1730387109250,[[70691.0,0.19473928],[70690.0,0.282921],[70686.0,0.282941],[70684.0,0.02351722],[70683.0,0.000825]],[[70697.0,0.21778252],[70702.0,0.141439],[70705.0,0.282868],[70706.0,0.00451457],[70707.0,0.282857]]]
["bitfinex","BTCUSD",1730387127215,[[70680.0,0.000825],[70665.0,0.000825],[70663.0,0.21230371],[70648.0,0.09302223],[70646.0,0.005]],[[70681.0,0.42184546],[70682.0,0.282958],[70684.0,0.70897142],[70685.0,0.282945],[70686.0,0.1498643]]]
["bitfinex","BTCUSD",1730387167559,[[70641.0,0.14156],[70640.0,0.13845525],[70639.0,0.3114399],[70638.0,0.0775],[70632.0,0.0914]],[[70648.0,0.21230371],[70650.0,0.146542],[70651.0,0.14686546],[70654.0,0.283071],[70656.0,0.21230371]]]
["bitfinex","BTCUSD",1730387176919,[[70626.0,0.00212361],[70618.0,0.28604408],[70617.0,0.01920496],[70615.0,0.283224],[70613.0,0.21230371]],[[70627.0,0.00567499],[70629.0,0.0015],[70632.0,0.005],[70634.0,0.28315],[70643.0,0.005]]]
["bitfinex","BTCUSD",1730387212264,[[70659.0,0.001],[70655.0,0.00212279],[70649.0,0.141544],[70648.0,0.358],[70647.0,0.283097]],[[70660.0,0.00165],[70664.0,0.0015],[70666.0,0.005],[70669.0,0.00165]]]
["bitfinex","BTCUSD",1730387242192,[[70726.0,0.95552577],[70725.0,0.3461004],[70722.0,0.10552567]],[[70763.0,0.0015]]]
["bitfinex","BTCUSD",1730387265838,[[70932.0,0.62131045],[70930.0,0.283966],[70927.0,0.01492915],[70926.0,0.2865],[70924.0,0.6226145]],[[70933.0,0.04],[70956.0,9e-05],[70961.0,0.04],[70966.0,0.005],[70968.0,0.3406265]]]
["bitfinex","BTCUSD",1730387280539,[[70952.0,0.13845525],[70951.0,0.00711379],[70944.0,0.281911],[70943.0,0.1]],[[70959.0,0.21146865],[70961.0,0.02009],[70967.0,0.21146865],[70968.0,0.281817],[70971.0,0.3456265]]]
["bitfinex","BTCUSD",1730387315859,[[70954.0,0.21146865],[70953.0,0.0159095],[70951.0,0.281881],[70947.0,0.286899],[70933.0,0.01579533]],[[70970.0,0.02204769]]]
["bitfinex","BTCUSD",1730387327491,[[70946.0,0.281904],[70945.0,0.13845525],[70941.0,0.005],[70931.0,0.1],[70921.0,0.01508837]],[[70954.0,0.1],[70958.0,0.145929],[70960.0,0.281851],[70966.0,0.281825],[70973.0,0.21229265]]]
["bitfinex","BTCUSD",1730387366715,[[71000.0,0.28430025],[70998.0,0.281698],[70997.0,0.59909712],[70994.0,0.28171],[70992.0,0.00444241]],[[71001.0,0.0052824],[71009.0,0.000824],[71013.0,0.21146865],[71016.0,0.02083463],[71018.0,0.140811]]]
["bitfinex","BTCUSD",1730387405651,[[70975.0,0.27934925],[70974.0,0.001648],[70972.0,0.281799],[70971.0,0.281801],[70968.0,0.281814]],[[70976.0,0.03],[70985.0,0.21146865],[70988.0,0.422607],[70992.0,0.281725],[70993.0,0.005]]]
["bitfinex","BTCUSD",1730387416213,[[70942.0,0.00165],[70931.0,0.28196],[70924.0,0.0946],[70870.0,0.25721328]],[[70953.0,0.19354756],[70958.0,0.286857],[70960.0,0.21146865],[70975.0,0.54856816]]]
["bitfinex","BTCUSD",1730387440459,[[70961.0,0.0094656],[70960.0,0.27937825],[70958.0,0.281856],[70957.0,0.281858],[70950.0,0.19350862]],[[70971.0,0.023],[70974.0,0.000825],[70976.0,0.023],[70977.0,0.21146865],[70978.0,0.286777]]]
["bitfinex","BTCUSD",1730387469862,[[70903.0,0.001594],[70890.0,0.282126],[70887.0,0.282137],[70880.0,0.00211583],[70878.0,0.0094424]],[[70912.0,0.45797473],[70913.0,0.282036],[70914.0,0.282031],[70915.0,0.00463643],[70917.0,0.002]]]
["bitfinex","BTCUSD",1730387513203,[[70876.0,0.001596],[70875.0,0.001594],[70873.0,0.282193],[70871.0,0.001596],[70870.0,0.283799]],[[70877.0,0.00885381],[70878.0,0.03],[70881.0,0.141083],[70882.0,0.001652],[70885.0,0.282149]]]
["bitfinex","BTCUSD",1730387526872,[[70857.0,0.001596],[70850.0,0.001596],[70845.0,0.282306],[70844.0,0.282307],[70842.0,0.00211684]],[[70858.0,0.00864803],[70860.0,0.282247],[70868.0,0.1],[70869.0,0.19910548],[70876.0,0.005]]]
["bitfinex","BTCUSD",1730387564327,[[70846.0,0.27960625],[70843.0,0.0823],[70842.0,0.658734],[70837.0,0.282336],[70833.0,0.00465648]],[[70858.0,0.14278],[70859.0,0.31312065],[70860.0,0.28225],[70862.0,0.282241],[70870.0,0.1]]]
["bitfinex","BTCUSD",1730387582356,[[70796.0,0.01515874]],[[70832.0,0.005],[70835.0,0.005],[70839.0,0.141166],[70840.0,0.282326],[70842.0,0.0417994]]]
["bitfinex","BTCUSD",1730387618743,[[70810.0,0.141222],[70808.0,0.13845525],[70807.0,0.282457],[70804.0,0.282469],[70800.0,0.28689807]],[[70815.0,0.005],[70816.0,0.005],[70818.0,0.00282423],[70822.0,0.21312065]]]
["bitfinex","BTCUSD",1730387631529,[[70799.0,0.000826],[70786.0,0.001598],[70785.0,0.00211848],[70784.0,0.141274],[70782.0,0.282557]],[[70800.0,0.22803085],[70802.0,0.21146865],[70803.0,0.56495],[70804.0,0.1943739],[70805.0,0.0901]]]
["bitfinex","BTCUSD",1730387680472,[[70799.0,0.000826],[70786.0,0.001598],[70781.0,0.14128],[70779.0,0.282567],[70778.0,0.00706573]],[[70800.0,0.146242],[70801.0,0.282482],[70803.0,0.282476],[70808.0,5.2e-05]]]
["bitfinex","BTCUSD",1730387711320,[[70798.0,0.141246],[70797.0,0.282497],[70796.0,0.00947642],[70793.0,0.282511],[70790.0,0.47715536]],[[70799.0,0.006652],[70803.0,0.00782423],[70806.0,0.21146865],[70811.0,0.282443],[70814.0,0.21646865]]]
["bitfinex","BTCUSD",1730387724904,[[70785.0,0.00948424],[70779.0,0.282569],[70776.0,0.28469897],[70773.0,0.000826],[70772.0,0.19463236]],[[70786.0,0.005],[70789.0,0.001652],[70790.0,0.00782423],[70792.0,0.282518],[70799.0,0.284143]]]
["bitfinex","BTCUSD",1730387761883,[[70821.0,0.1714625],[70820.0,0.141202],[70819.0,0.00211771],[70815.0,0.282424],[70812.0,0.0158787]],[[70822.0,0.001544],[70823.0,0.005],[70828.0,0.00282423],[70829.0,0.005],[70830.0,0.141183]]]
["bitfinex","BTCUSD",1730387766839,[[70821.0,0.002824],[70819.0,0.00211771],[70807.0,0.01906624],[70804.0,0.141233],[70802.0,0.282474]],[[70822.0,0.232643],[70823.0,0.00282423],[70824.0,0.282394],[70825.0,0.0914],[70826.0,0.282385]]]
["bitfinex","BTCUSD",1730387817994,[[70840.0,0.55034389],[70837.0,0.56467],[70834.0,0.363847],[70833.0,0.06771557]],[[70841.0,0.001652],[70845.0,0.001652],[70849.0,0.21146865],[70855.0,0.005],[70857.0,0.21146865]]]
["bitfinex","BTCUSD",1730387830336,[[70822.0,0.12891608],[70821.0,0.000824]],[[70841.0,0.15563723],[70844.0,0.0815],[70845.0,0.380162]]]
["bitfinex","BTCUSD",1730387871921,[[70825.0,0.282386],[70823.0,0.13845525],[70822.0,0.001824],[70821.0,0.12891608],[70820.0,0.00282392]],[[70829.0,0.005],[70834.0,0.0805],[70841.0,0.283977],[70845.0,0.006652],[70848.0,0.1]]]
["bitfinex","BTCUSD",1730387885653,[[70869.0,0.38456025],[70868.0,0.00211603],[70866.0,0.19393624],[70865.0,0.2916902],[70864.0,0.282227]],[[70870.0,0.0008],[70873.0,0.0008],[70879.0,0.0008],[70882.0,0.001652],[70888.0,0.005]]]
["bitfinex","BTCUSD",1730387927910,[[70939.0,0.43199993],[70937.0,0.28194],[70936.0,0.19393624],[70934.0,0.281948],[70933.0,0.00645835]],[[70940.0,0.000799],[70941.0,0.000799],[70950.0,0.000799],[70952.0,0.21146865],[70953.0,0.000799]]]
["bitfinex","BTCUSD",1730387942273,[[70984.0,0.00945427],[70983.0,0.13845525],[70974.0,0.281793],[70972.0,0.19338517],[70954.0,0.002]],[[70986.0,0.145874],[70988.0,0.362141],[70990.0,0.0923],[70993.0,0.281718],[70994.0,0.005]]]
["bitfinex","BTCUSD",1730387981728,[[70922.0,0.000824],[70896.0,0.00211535],[70895.0,0.0003],[70894.0,0.1327402]],[[70923.0,0.321097],[70924.0,0.005],[70926.0,0.6917132],[70928.0,0.281977]]]
["bitfinex","BTCUSD",1730388003767,[[70898.0,0.000824],[70888.0,0.000824],[70881.0,0.14108],[70878.0,0.4099112],[70877.0,0.282178]],[[70899.0,0.15856923],[70900.0,0.282088],[70902.0,0.32410602],[70903.0,0.19077473],[70904.0,0.282074]]]
["bitfinex","BTCUSD",1730388034720,[[70888.0,0.30418536],[70887.0,0.282138],[70884.0,0.282147],[70883.0,0.282153],[70880.0,0.1277402]],[[70889.0,0.00635],[70900.0,0.14386823],[70903.0,0.21646865],[70904.0,0.569148],[70908.0,0.4097952]]]
["bitfinex","BTCUSD",1730388075622,[[70932.0,0.16311589],[70926.0,0.01580944],[70924.0,0.281988],[70923.0,0.2277402],[70918.0,0.282015]],[[70933.0,0.00915202],[70935.0,0.00282423],[70936.0,0.281944],[70939.0,0.281933],[70942.0,0.005]]]
["bitfinex","BTCUSD",1730388091012,[[70932.0,0.14960663],[70928.0,0.140987],[70925.0,0.281986],[70923.0,0.2277402],[70919.0,0.01584018]],[[70933.0,0.15014375],[70935.0,0.00282423],[70936.0,0.563892],[70937.0,0.000824],[70941.0,0.000825]]]
["bitfinex","BTCUSD",1730388125839,[[70985.0,0.62365701],[70984.0,0.281753],[70983.0,0.0003],[70982.0,0.0926],[70981.0,0.01701884]],[[70986.0,0.001646],[70991.0,0.000798],[70999.0,0.0192879],[71002.0,0.0047],[71003.0,0.000798]]]
["bitfinex","BTCUSD",1730388140229,[[70985.0,0.63784137],[70982.0,0.667318],[70979.0,0.281773],[70977.0,0.001648],[70957.0,0.02835749]],[[70986.0,0.001646],[70991.0,0.000798],[71000.0,0.5],[71001.0,0.0047],[71003.0,0.21226665]]]
["bitfinex","BTCUSD",1730388180629,[[70977.0,0.29045105],[70975.0,0.4095292],[70968.0,0.0821],[70966.0,0.0003],[70964.0,0.0929]],[[70978.0,0.01045715],[70980.0,0.0047],[70987.0,0.140871],[70989.0,0.281734],[70995.0,0.005]]]
["bitfinex","BTCUSD",1730388191343,[[70980.0,0.15034552],[70979.0,0.13845525],[70978.0,0.281775],[70977.0,0.001648],[70971.0,0.281805]],[[70984.0,0.0047],[70986.0,0.140874],[70987.0,0.281745],[70989.0,0.286735],[70992.0,0.49319065]]]
["bitfinex","BTCUSD",1730388239059,[[71017.0,0.56194334],[71016.0,0.37416729],[71015.0,0.0948],[71014.0,0.28163],[71004.0,0.281672]],[[71018.0,0.000824],[71028.0,0.21146865],[71039.0,0.21608765],[71043.0,0.1192],[71045.0,0.140756]]]
["bitfinex","BTCUSD",1730388246511,[[71003.0,0.5094162],[71000.0,0.281689]],[[71016.0,0.281626],[71017.0,0.0939],[71018.0,0.01936137]]]
["bitfinex","BTCUSD",1730388283731,[[70980.0,0.01110639],[70979.0,0.00165],[70977.0,0.001648],[70972.0,0.1409],[70970.0,0.4095482]],[[70981.0,0.14752633],[70982.0,0.005],[70984.0,0.563514],[70986.0,0.281749],[70990.0,0.0775]]]
["bitfinex","BTCUSD",1730388329926,[[70924.0,0.001594],[70923.0,0.001594],[70920.0,0.001594],[70919.0,0.001594],[70918.0,0.00165]],[[70925.0,0.145994],[70928.0,0.4097172],[70929.0,0.1734],[70930.0,0.281969],[70931.0,0.283965]]]
["bitfinex","BTCUSD",1730388335436,[[70927.0,0.15042104],[70925.0,0.4097272],[70924.0,0.001594],[70923.0,0.001594],[70922.0,0.281996]],[[70936.0,0.005],[70937.0,0.281943],[70938.0,0.005],[70939.0,0.21146865],[70963.0,0.05638]]]
["bitfinex","BTCUSD",1730388378599,[[70956.0,0.281864],[70955.0,0.281866],[70951.0,0.1277402],[70943.0,0.02007782],[70886.0,0.07089836]],[[70966.0,0.35238265],[70967.0,0.000825],[70968.0,0.281817],[70971.0,0.005],[71030.0,0.00244954]]]
["bitfinex","BTCUSD",1730388393798,[[70966.0,0.27806963],[70963.0,0.281835],[70962.0,0.0822],[70961.0,0.01506774],[70960.0,0.281845]],[[70967.0,0.000825],[70972.0,0.140901],[70974.0,0.49326165],[70978.0,0.005],[70982.0,0.29936865]]]
["bitfinex","BTCUSD",1730388448591,[[70900.0,0.0006],[70887.0,0.08491575],[70886.0,0.0972],[70875.0,0.01574468],[70872.0,0.282196]],[[70910.0,0.176023],[70911.0,0.1],[70912.0,0.89063854],[70914.0,0.04199425],[70916.0,0.21119138]]]
["bitfinex","BTCUSD",1730388464479,[[70882.0,0.0752],[70881.0,0.002596],[70877.0,0.0928],[70870.0,0.141102],[70869.0,0.28221]],[[70883.0,0.141077],[70884.0,0.1277402],[70885.0,0.28215],[70888.0,0.564272],[70918.0,0.28988617]]]
["bitfinex","BTCUSD",1730388504759,[[70907.0,0.21146865],[70901.0,0.29715788],[70900.0,0.0815],[70899.0,0.282088],[70897.0,0.101425]],[[70916.0,0.1277402],[70919.0,0.282015],[70921.0,0.075],[70923.0,0.0963],[70926.0,0.002]]]
["bitfinex","BTCUSD",1730388515953,[[70928.0,0.00411445],[70913.0,0.282034],[70910.0,0.4097872],[70909.0,0.0798],[70904.0,0.1054]],[[70929.0,0.10165],[70930.0,0.0631505],[70931.0,0.1277402],[70932.0,0.08420066],[70934.0,0.10525083]]]
["bitfinex","BTCUSD",1730388563705,[[70905.0,0.000825],[70899.0,0.0759],[70898.0,0.005],[70897.0,0.1285652],[70886.0,0.1]],[[70913.0,0.00165],[70914.0,0.282033],[70917.0,0.1277402],[70918.0,0.282019],[70957.0,0.0315369]]]
["bitfinex","BTCUSD",1730388591869,[[70882.0,0.000825],[70874.0,0.00211598],[70866.0,0.0809],[70861.0,0.1277402],[70859.0,0.01508573]],[[70883.0,0.37953225],[70884.0,0.379651],[70885.0,0.361047],[70886.0,0.1377402],[70887.0,0.002]]]
["bitfinex","BTCUSD",1730388617537,[[70892.0,0.0762],[70890.0,0.1277402],[70886.0,0.005],[70884.0,0.141074],[70883.0,0.11297674]],[[70898.0,0.141048],[70906.0,0.282063],[70907.0,0.23845525],[70908.0,0.21146865],[70913.0,0.00165]]]
["bitfinex","BTCUSD",1730388656788,[[70800.0,0.0785],[70796.0,0.00994305],[70794.0,0.12813445],[70793.0,0.005],[70792.0,0.0949]],[[70812.0,0.282439],[70817.0,0.1],[70818.0,0.22813445],[70823.0,0.13845525],[70825.0,0.01]]]
["bitfinex","BTCUSD",1730388668432,[[70817.0,0.04744873],[70813.0,0.01559344],[70812.0,0.000826],[70809.0,0.00112939],[70808.0,0.0826]],[[70818.0,0.141207],[70820.0,0.282406],[70821.0,0.282405],[70823.0,0.282395],[70825.0,0.3396031]]]
["bitfinex","BTCUSD",1730388722001,[[70764.0,9e-05],[70763.0,0.001598],[70749.0,0.00282653],[70748.0,0.0769],[70746.0,0.36448245]],[[70765.0,0.241312],[70766.0,0.12813445],[70768.0,0.565234],[70770.0,0.282608],[70773.0,0.22096898]]]
["bitfinex","BTCUSD",1730388735972,[[70770.0,0.13752842],[70765.0,0.005],[70764.0,0.000917],[70763.0,0.080898],[70760.0,0.146322]],[[70772.0,0.282597],[70775.0,0.282586],[70778.0,0.282574],[70783.0,0.06502686]]]
["bitfinex","BTCUSD",1730388773888,[[70822.0,0.05873678],[70810.0,0.005],[70809.0,0.0826],[70808.0,0.26936045],[70756.0,0.3397872]],[[70823.0,0.141197],[70824.0,0.28239],[70825.0,0.001652],[70827.0,0.282381],[70836.0,0.0826]]]
["bitfinex","BTCUSD",1730388791058,[[70816.0,0.02450104],[70815.0,0.000825],[70806.0,0.01571342],[70800.0,0.005],[70799.0,0.0829]],[[70817.0,0.141209],[70818.0,0.282414],[70819.0,0.28241],[70822.0,0.282398],[70823.0,0.12813445]]]
["bitfinex","BTCUSD",1730388813117,[[70783.0,0.000826],[70767.0,0.000827],[70764.0,0.005917],[70762.0,0.0858],[70758.0,0.01505235]],[[70789.0,0.55169948],[70792.0,0.69193925],[70793.0,0.00950454],[70794.0,0.13513445],[70795.0,0.282508]]]
["bitfinex","BTCUSD",1730388851825,[[70769.0,0.12813445],[70768.0,0.141306],[70767.0,0.282614],[70765.0,0.282624],[70764.0,0.083717]],[[70776.0,0.141291],[70779.0,0.282569],[70780.0,0.21146865],[70783.0,0.00165],[70784.0,0.282551]]]
["bitfinex","BTCUSD",1730388898431,[[70848.0,0.32754098],[70845.0,0.005],[70841.0,0.59345345]],[[70849.0,9.41e-05],[70860.0,0.141123],[70861.0,0.21146865],[70862.0,0.282241],[70864.0,0.282234]]]
["bitfinex","BTCUSD",1730388910436,[[70838.0,0.04306871],[70832.0,0.0156043],[70831.0,0.141179],[70829.0,0.13095787],[70828.0,0.28237]],[[70842.0,0.282322],[70843.0,0.282315],[70846.0,0.282302],[70850.0,0.12813445],[70853.0,0.005]]]
["bitfinex","BTCUSD",1730388946363,[[70821.0,0.00937812],[70820.0,0.13845525],[70817.0,0.000824],[70812.0,0.169217],[70810.0,0.282442]],[[70823.0,0.00424208],[70824.0,0.141195],[70826.0,0.49385165],[70828.0,0.12813445],[70831.0,0.282362]]]
["bitfinex","BTCUSD",1730388999603,[[70820.0,0.000824],[70819.0,0.00211773],[70817.0,0.000824],[70816.0,0.141209],[70814.0,0.282429]],[[70824.0,0.14555749],[70827.0,0.282379],[70828.0,0.282377],[70831.0,0.005],[70832.0,0.09872735]]]
["bitfinex","BTCUSD",1730389013566,[[70824.0,0.00941823],[70823.0,0.13845525],[70820.0,0.142027],[70819.0,0.09872079],[70815.0,0.005]],[[70829.0,0.141186],[70830.0,0.282369],[70832.0,0.282358],[70835.0,0.21146865],[70842.0,0.04225606]]]
["bitfinex","BTCUSD",1730389058338,[[70838.0,0.141166],[70836.0,0.13845525],[70835.0,0.42640255],[70832.0,0.282355],[70831.0,0.01500055]],[[70847.0,0.14115],[70848.0,0.282294],[70849.0,9.41e-05],[70850.0,0.282289],[70851.0,0.21146865]]]
["bitfinex","BTCUSD",1730389081997,[[70848.0,0.30400729],[70847.0,0.364797],[70845.0,0.42636355],[70844.0,0.287307],[70840.0,0.00449461]],[[70849.0,9.41e-05],[70854.0,0.0016],[70861.0,0.21146865],[70863.0,0.141117],[70865.0,0.282229]]]
["bitfinex","BTCUSD",1730389120838,[[70841.0,0.000825],[70829.0,0.000824],[70822.0,0.0021175],[70817.0,0.000824],[70802.0,0.282474]],[[70842.0,0.8497336],[70843.0,0.284315],[70844.0,0.32445021],[70847.0,0.4207783]]]
["bitfinex","BTCUSD",1730389137683,[[70841.0,0.000825],[70829.0,0.000824],[70820.0,0.083824],[70804.0,0.00465343],[70799.0,0.04408268]],[[70842.0,0.9412285],[70843.0,0.282315],[70844.0,0.34547778],[70845.0,0.002],[70846.0,0.0842237]]]
["bitfinex","BTCUSD",1730389195399,[[70784.0,0.001825],[70777.0,0.001598],[70774.0,0.001598],[70770.0,0.083098],[70762.0,0.0907]],[[70785.0,0.8801922],[70786.0,0.282542],[70787.0,0.284537],[70789.0,0.00454089],[70790.0,0.005651]]]
["bitfinex","BTCUSD",1730389242844,[[70774.0,0.001001],[70770.0,0.001598],[70764.0,0.000917],[70763.0,0.0752],[70755.0,0.0976]],[[70775.0,0.75908289],[70776.0,0.10580033],[70778.0,0.282576],[70779.0,0.38247867],[70780.0,0.362069]]]
["bitfinex","BTCUSD",1730389276522,[[70774.0,0.080601],[70772.0,0.0988],[70770.0,0.001598],[70767.0,0.282616]],[[70775.0,0.00686767],[70779.0,0.282573],[70781.0,0.49403365],[70789.0,0.1865837],[70795.0,0.10565923]]]
["bitfinex","BTCUSD",1730389299530,[[70764.0,0.000917],[70757.0,0.0772],[70753.0,0.0184899],[70745.0,0.00211992],[70744.0,0.005]],[[70766.0,0.24131],[70768.0,0.282613],[70769.0,0.005],[70771.0,0.282605],[70774.0,0.1767]]]
["bitfinex","BTCUSD",1730389345848,[[70710.0,0.02448588],[70705.0,0.01883167],[70703.0,0.00362842],[70701.0,0.01569745],[70678.0,0.1]],[[70711.0,0.141421],[70713.0,0.282836],[70717.0,0.282817],[70718.0,0.1],[70719.0,0.14452959]]]
["bitfinex","BTCUSD",1730389365861,[[70704.0,0.01025689],[70703.0,0.17632385],[70700.0,1.0],[70697.0,0.005],[70696.0,0.0901]],[[70705.0,0.00457403],[70706.0,0.20501151],[70708.0,0.36763001],[70710.0,0.38881352],[70742.0,0.36140052]]]
["bitfinex","BTCUSD",1730389406796,[[70716.0,0.000824],[70714.0,0.0021208],[70708.0,0.218026],[70706.0,0.005],[70671.0,0.04145759]],[[70718.0,0.141408],[70720.0,0.282805],[70721.0,0.0948],[70723.0,0.49426265],[70739.0,0.10561348]]]
["bitfinex","BTCUSD",1730389460493,[[70716.0,0.5556611],[70715.0,0.01502631],[70714.0,0.282829],[70713.0,0.282833],[70712.0,0.06155156]],[[70732.0,0.21146865],[70736.0,0.00165],[70741.0,0.21146865],[70747.0,0.14466188]]]
["bitfinex","BTCUSD",1730389471923,[[70735.0,0.68992228],[70734.0,0.00448398],[70732.0,0.58041724],[70724.0,0.01552851],[70723.0,0.01863336]],[[70736.0,0.00165],[70751.0,0.21146865],[70756.0,0.0972],[70759.0,0.21311865],[70766.0,0.1758]]]
["bitfinex","BTCUSD",1730389499137,[[70739.0,0.1455272],[70736.0,0.000824],[70734.0,0.0908],[70731.0,0.282758],[70727.0,0.28743499]],[[70747.0,0.141349],[70749.0,0.282692],[70751.0,0.282681],[70752.0,0.001],[70753.0,0.14466188]]]
["bitfinex","BTCUSD",1730389527064,[[70736.0,0.0070717],[70735.0,0.000824],[70729.0,0.04235003],[70727.0,0.07917994],[70726.0,0.01]],[[70746.0,0.14466188],[70748.0,0.30726865],[70752.0,0.04396705],[70753.0,0.0752],[70754.0,0.06347858]]]
["bitfinex","BTCUSD",1730389578043,[[70678.0,0.02649737],[70677.0,0.13845525],[70674.0,0.0800899],[70673.0,0.14361816],[70672.0,0.005]],[[70684.0,0.141475],[70686.0,0.282941],[70689.0,0.282933],[70693.0,0.42757488],[70700.0,0.04372497]]]
["bitfinex","BTCUSD",1730389591931,[[70671.0,0.01379924],[70670.0,0.13845525],[70669.0,0.0752],[70668.0,9e-05],[70666.0,0.0008]],[[70678.0,0.282974],[70682.0,0.21146865],[70683.0,0.42761488],[70684.0,0.00165],[70686.0,0.0922]]]
["bitfinex","BTCUSD",1730389637878,[[70518.0,0.05050693],[70507.0,0.1],[70503.0,0.30170455],[70500.0,0.0269902],[70491.0,0.22027407]],[[70524.0,0.283591],[70526.0,0.002],[70528.0,0.283575]]]
["bitfinex","BTCUSD",1730389650194,[[70507.0,0.1],[70504.0,0.241834],[70501.0,0.49639114],[70500.0,0.0269902]],[[70518.0,0.15164165],[70519.0,0.035],[70521.0,0.283605],[70528.0,0.283577],[70529.0,0.22027407]]]
["bitfinex","BTCUSD",1730389691365,[[70517.0,0.000554],[70508.0,0.21271014],[70507.0,0.1],[70504.0,0.1],[70503.0,0.30170455]],[[70518.0,0.30874278],[70519.0,0.42895385],[70520.0,0.030648],[70521.0,0.01],[70522.0,0.283599]]]
["bitfinex","BTCUSD",1730389705197,[[70488.0,0.13845525],[70481.0,0.141881],[70476.0,0.004],[70474.0,0.283789],[70469.0,0.14534185]],[[70493.0,0.001],[70494.0,0.28719885],[70496.0,0.005],[70497.0,0.21271014],[70498.0,0.28653265]]]
["bitfinex","BTCUSD",1730389755601,[[70503.0,0.141836],[70502.0,0.005],[70499.0,0.0828],[70495.0,0.005],[70491.0,0.1]],[[70520.0,0.001648],[70522.0,0.14534185],[70529.0,0.001608]]]
["bitfinex","BTCUSD",1730389785869,[[70501.0,0.13845525],[70496.0,0.00283656],[70495.0,0.00212755],[70492.0,0.283717],[70456.0,0.10559516]],[[70509.0,0.005],[70513.0,0.49634914],[70515.0,0.283628],[70526.0,0.04696509],[70576.0,0.40341855]]]
["bitfinex","BTCUSD",1730389801205,[[70490.0,0.13845525],[70489.0,0.01384553],[70483.0,0.00212781],[70476.0,0.14689],[70475.0,0.22057212]],[[70498.0,0.005],[70500.0,0.00283465],[70501.0,0.35455214],[70503.0,0.283679],[70508.0,0.50423012]]]
["bitfinex","BTCUSD",1730389845279,[[70528.0,0.37807943],[70526.0,0.38358],[70525.0,0.005],[70524.0,0.14530947],[70523.0,0.283592]],[[70529.0,0.001608],[70537.0,0.21271014],[70538.0,0.001606],[70547.0,0.21271014],[70548.0,0.005]]]
["bitfinex","BTCUSD",1730389863453,[[70551.0,0.55350572],[70550.0,0.283486],[70547.0,0.566996],[70545.0,0.0795],[70544.0,0.14730947]],[[70552.0,0.00542305],[70553.0,0.21271014],[70562.0,0.21271014],[70571.0,0.0767],[70575.0,0.001606]]]
["bitfinex","BTCUSD",1730389909921,[[70507.0,0.35116539],[70504.0,0.00212702],[70492.0,0.35456914],[70489.0,0.283729],[70486.0,0.14530947]],[[70511.0,0.141821],[70512.0,0.28364],[70513.0,0.00283465],[70514.0,0.1738],[70524.0,0.005]]]
["bitfinex","BTCUSD",1730389923341,[[70500.0,0.30868149],[70485.0,0.21271014],[70484.0,0.00212774],[70477.0,0.21271014],[70468.0,0.000802]],[[70501.0,0.5725744],[70503.0,0.50422254],[70504.0,0.283671],[70506.0,0.283664],[70510.0,0.283648]]]
["bitfinex","BTCUSD",1730389968326,[[70500.0,0.21271014],[70499.0,0.13845525],[70498.0,0.14397429],[70494.0,0.283712],[70490.0,0.31271014]],[[70507.0,0.14183],[70508.0,0.0005],[70510.0,0.283649],[70514.0,0.283635],[70516.0,0.50897285]]]
["bitfinex","BTCUSD",1730389987820,[[70498.0,0.00295129],[70490.0,0.21271014],[70486.0,0.28374],[70482.0,0.00459741],[70480.0,0.10897]],[[70502.0,0.14539146],[70503.0,0.283678],[70507.0,0.28366],[70508.0,0.21271014],[70509.0,0.0794]]]
["bitfinex","BTCUSD",1730390026825,[[70497.0,0.51681961],[70496.0,0.288704],[70495.0,0.283708],[70494.0,0.14558079],[70493.0,0.01384553]],[[70498.0,0.001648],[70512.0,0.21271014],[70518.0,0.141808],[70520.0,0.49631714],[70521.0,0.22098079]]]
["bitfinex","BTCUSD",1730390044595,[[70523.0,0.8072553],[70522.0,0.04831267],[70520.0,0.567213],[70518.0,0.00412684],[70494.0,0.22041654]],[[70532.0,0.001648],[70538.0,0.21271014],[70548.0,0.143396],[70550.0,0.283487],[70551.0,0.49619314]]]
["bitfinex","BTCUSD",1730390097172,[[70537.0,0.42199425],[70527.0,0.21271014],[70525.0,0.22025519],[70523.0,0.00412629]],[[70541.0,0.0997],[70542.0,0.077],[70552.0,0.64453814],[70556.0,0.22525519],[70564.0,0.283432]]]
["bitfinex","BTCUSD",1730390138270,[[70554.0,0.17390046],[70553.0,0.21271014],[70550.0,0.283483],[70549.0,0.283487],[70536.0,0.283542]],[[70566.0,0.141712],[70567.0,0.00226897],[70568.0,0.1774],[70569.0,0.001606],[70571.0,0.006606]]]
["bitfinex","BTCUSD",1730390161557,[[70611.0,0.4239222],[70610.0,0.005],[70609.0,0.22010425],[70608.0,0.568504],[70605.0,0.283264]],[[70629.0,0.31201614],[70630.0,0.081],[70635.0,0.005],[70637.0,0.21271014],[70640.0,0.284733]]]
["bitfinex","BTCUSD",1730390204731,[[70660.0,0.14057777],[70659.0,0.141524],[70655.0,0.566127],[70654.0,0.21271014],[70591.0,1.36116145]],[[70667.0,0.0130857],[70669.0,0.141505],[70671.0,0.283002],[70672.0,0.1813],[70673.0,0.21925401]]]
["bitfinex","BTCUSD",1730390217356,[[70670.0,0.21271014],[70666.0,1.51],[70663.0,0.141516],[70662.0,0.21271014],[70660.0,0.283041]],[[70672.0,0.141499],[70674.0,0.282989],[70676.0,0.21925401],[70678.0,0.005],[70679.0,0.005]]]
["bitfinex","BTCUSD",1730390260945,[[70667.0,0.141507],[70666.0,1.108019],[70661.0,0.21953483],[70659.0,0.359047],[70656.0,0.000823]],[[70676.0,0.27965698],[70677.0,0.21271014],[70678.0,0.06324747],[70680.0,0.45029796],[70681.0,0.10541245]]]
["bitfinex","BTCUSD",1730390273392,[[70672.0,0.09952363],[70671.0,0.21953483],[70670.0,0.1384773],[70667.0,0.21271014],[70666.0,0.750823]],[[70674.0,0.01317523],[70678.0,0.0421626],[70679.0,0.02108043],[70680.0,0.3462129],[70681.0,0.08932521]]]
["bitfinex","BTCUSD",1730390323354,[[70668.0,0.000825],[70666.0,0.750823],[70656.0,0.000823],[70654.0,0.21271014]],[[70669.0,0.146504],[70670.0,0.32518277],[70671.0,0.283001],[70672.0,0.06326516],[70673.0,0.22905176]]]
["bitfinex","BTCUSD",1730390337329,[[70666.0,0.750823],[70656.0,0.21353314],[70648.0,0.21271014],[70643.0,0.141555],[70640.0,0.283123]],[[70667.0,0.7194665],[70668.0,0.283014],[70669.0,0.285009],[70670.0,0.14469821],[70671.0,0.12645852]]]
["bitfinex","BTCUSD",1730390391895,[[70569.0,0.14677785],[70568.0,0.0824],[70559.0,0.0902],[70533.0,0.02215454],[70513.0,0.00244817]],[[70582.0,0.005],[70592.0,0.005],[70593.0,0.002],[70596.0,0.0996],[70597.0,0.288298]]]
["bitfinex","BTCUSD",1730390394976,[[70588.0,0.35832449]],[[70604.0,0.005],[70610.0,0.005],[70611.0,0.002],[70616.0,0.241611],[70621.0,0.283203]]]
["bitfinex","BTCUSD",1730390437436,[[70564.0,0.00212537],[70561.0,0.141719],[70560.0,0.283443],[70558.0,0.283452],[70556.0,0.000826]],[[70570.0,0.005],[70571.0,0.1733],[70572.0,0.002],[70574.0,0.005],[70575.0,0.35420123]]]
["bitfinex","BTCUSD",1730390479390,[[70567.0,0.141709],[70565.0,0.283426],[70564.0,0.123],[70563.0,0.25430167],[70562.0,0.21986924]],[[70568.0,0.001648],[70573.0,0.21250823],[70590.0,0.04198522],[70592.0,0.28048607]]]
["bitfinex","BTCUSD",1730390488542,[[70576.0,0.283382],[70575.0,0.023],[70574.0,0.13845525],[70554.0,0.283468],[70485.0,0.70931312]],[[70584.0,0.001648],[70587.0,0.005],[70588.0,0.007],[70614.0,0.1254881],[70619.0,0.002]]]
["bitfinex","BTCUSD",1730390534193,[[70552.0,0.48246221],[70532.0,0.000802],[70530.0,0.000802],[70524.0,0.000802],[70522.0,0.0021265]],[[70553.0,0.70882591],[70554.0,0.35723578],[70555.0,0.1689],[70556.0,0.283466],[70557.0,0.34610618]]]
["bitfinex","BTCUSD",1730390549492,[[70516.0,0.023],[70515.0,0.510302],[70509.0,0.283648],[70495.0,0.28816351],[70475.0,0.2838358]],[[70517.0,0.002],[70521.0,0.141802],[70522.0,0.005],[70523.0,0.283596],[70524.0,0.005]]]
["bitfinex","BTCUSD",1730390591658,[[70382.0,9e-05],[70379.0,0.0912],[70378.0,0.0753],[70373.0,0.0006],[70364.0,0.284235]],[[70383.0,0.23903634],[70384.0,0.03],[70391.0,0.29113],[70393.0,0.21250823],[70394.0,0.005681]]]
["bitfinex","BTCUSD",1730390610538,[[70415.0,0.22119908],[70409.0,0.13845525],[70405.0,0.06105698],[70404.0,0.025],[70403.0,0.0984]],[[70416.0,0.21250823],[70418.0,0.00165],[70419.0,0.01391785],[70431.0,0.01376594],[70432.0,0.005]]]
["bitfinex","BTCUSD",1730390644356,[[70449.0,0.02746591],[70447.0,0.0924],[70446.0,0.03596543],[70443.0,0.0831]],[[70459.0,0.283853],[70461.0,0.21250823],[70463.0,0.005],[70464.0,0.03],[70477.0,0.005]]]
["bitfinex","BTCUSD",1730390655645,[[70469.0,0.17962361],[70468.0,0.22119908],[70464.0,0.01434553],[70460.0,0.21750823],[70457.0,0.0916]],[[70470.0,0.02351426],[70476.0,0.00165],[70479.0,0.21250823],[70480.0,0.00165],[70496.0,0.21250823]]]
["bitfinex","BTCUSD",1730390701595,[[70513.0,0.13845525],[70509.0,0.00212719],[70507.0,0.21750823],[70503.0,0.141837],[70502.0,0.22046756]],[[70515.0,0.00165],[70516.0,0.15488961],[70517.0,0.00165],[70518.0,0.285224],[70526.0,0.283585]]]
["bitfinex","BTCUSD",1730390733448,[[70501.0,0.000824],[70489.0,0.000824],[70487.0,0.21250823],[70477.0,0.22046756],[70471.0,0.36868488]],[[70502.0,0.43772512],[70503.0,0.283676],[70505.0,0.283671],[70506.0,0.22546756],[70507.0,0.283662]]]
["bitfinex","BTCUSD",1730390756857,[[70602.0,0.36281942],[70596.0,0.18757031],[70595.0,0.1],[70594.0,0.288308],[70590.0,0.081]],[[70603.0,0.21250823],[70608.0,0.02217006],[70611.0,0.21750823],[70613.0,0.141618],[70623.0,0.283194]]]
["bitfinex","BTCUSD",1730390797011,[[70647.0,0.241548],[70646.0,0.283101],[70644.0,0.288107],[70643.0,0.43881635],[70640.0,0.283122]],[[70648.0,0.0184899],[70655.0,0.0049127],[70657.0,0.000802],[70661.0,0.21250823],[70668.0,9e-05]]]
["bitfinex","BTCUSD",1730390810345,[[70656.0,0.10889644],[70653.0,0.02211804],[70652.0,0.73071007],[70648.0,0.383092],[70641.0,0.005]],[[70657.0,0.0057147],[70660.0,0.141524],[70661.0,0.283044],[70664.0,0.283032],[70666.0,0.005]]]
["bitfinex","BTCUSD",1730390860215,[[70630.0,0.21250823],[70624.0,0.283188],[70623.0,0.14423485],[70615.0,0.005]],[[70646.0,0.03],[70649.0,0.21250823],[70651.0,0.17137682],[70655.0,0.14034142]]]
["bitfinex","BTCUSD",1730390871357,[[70644.0,0.05932328],[70642.0,0.283117],[70641.0,0.14423485],[70639.0,0.02431599],[70637.0,0.21250823]],[[70648.0,0.00285408],[70651.0,0.02214197],[70660.0,0.283047],[70664.0,0.32852225],[70666.0,0.06275502]]]
["bitfinex","BTCUSD",1730390913810,[[70651.0,0.14154],[70649.0,0.283089],[70648.0,0.06414682],[70647.0,0.41301227],[70644.0,0.006]],[[70652.0,0.000822],[70656.0,0.01048994],[70657.0,0.000802],[70658.0,0.01311243],[70659.0,0.141526]]]
["bitfinex","BTCUSD",1730390929416,[[70647.0,0.001648],[70644.0,0.001],[70643.0,0.001648],[70638.0,0.21250823],[70636.0,0.001644]],[[70648.0,0.32506037],[70649.0,0.36689656],[70651.0,0.283909],[70652.0,0.18598145],[70653.0,0.375477]]]
["bitfinex","BTCUSD",1730390963164,[[70621.0,0.000824],[70612.0,0.001646],[70611.0,0.21250823],[70604.0,0.233435],[70560.0,0.02837]],[[70622.0,0.41220764],[70623.0,0.283194],[70624.0,0.04176107],[70625.0,0.41160056],[70626.0,0.06262769]]]
["bitfinex","BTCUSD",1730390998242,[[70577.0,0.001602],[70576.0,0.001602],[70573.0,0.001602]],[[70583.0,0.83231268],[70584.0,0.28335],[70586.0,0.283345],[70588.0,0.49925734],[70591.0,0.64177092]]]
["bitfinex","BTCUSD",1730391046020,[[70536.0,0.00212637],[70535.0,0.21250823],[70530.0,0.005],[70527.0,0.21750823],[70525.0,0.092]],[[70542.0,0.30492962],[70543.0,0.4119765],[70544.0,0.04190098],[70545.0,0.28351],[70546.0,0.06285148]]]
["bitfinex","BTCUSD",1730391058503,[[70541.0,0.001604],[70537.0,0.141769],[70536.0,0.29066637],[70533.0,0.283553],[70532.0,0.005]],[[70542.0,0.16903682],[70545.0,0.28351],[70547.0,0.283499],[70549.0,0.21250823],[70550.0,0.32532726]]]
["bitfinex","BTCUSD",1730391100278,[[70550.0,0.01],[70548.0,0.00212587],[70545.0,0.283503],[70543.0,0.283514],[70538.0,0.4169935]],[[70551.0,0.00165],[70556.0,0.283466],[70559.0,0.283451],[70561.0,0.1284615],[70572.0,0.1]]]
["bitfinex","BTCUSD",1730391145000,[[70584.0,0.005],[70583.0,0.141676],[70580.0,0.283366],[70577.0,0.283376],[70574.0,0.19668607]],[[70585.0,0.02364023],[70591.0,0.141661],[70595.0,0.283309],[70596.0,0.001648],[70597.0,0.53761117]]]
["bitfinex","BTCUSD",1730391157054,[[70595.0,0.19536297],[70593.0,0.28331],[70592.0,0.096],[70591.0,0.28544374],[70590.0,0.005]],[[70596.0,0.01478133],[70598.0,0.001648],[70605.0,0.21250823],[70609.0,0.141626],[70610.0,0.056641]]]
["bitfinex","BTCUSD",1730391205486,[[70620.0,0.1284637],[70618.0,0.141605],[70616.0,0.21534012],[70615.0,0.283225],[70613.0,0.283231]],[[70621.0,0.00165],[70622.0,0.001604],[70624.0,0.01051817],[70626.0,0.0787],[70629.0,0.096748]]]
["bitfinex","BTCUSD",1730391230978,[[70606.0,0.72682725],[70604.0,0.28327],[70603.0,0.283274],[70601.0,1.284103],[70600.0,0.002]],[[70607.0,3.6e-07],[70612.0,0.001648],[70621.0,0.00165],[70624.0,0.21250823],[70629.0,0.143233]]]
["bitfinex","BTCUSD",1730391267756,[[70659.0,0.06370952],[70656.0,0.21250823],[70655.0,0.283065],[70652.0,0.1284637],[70650.0,0.005]],[[70666.0,0.00501177],[70667.0,0.000802],[70668.0,9e-05],[70669.0,0.000802],[70676.0,0.2053637]]]
["bitfinex","BTCUSD",1730391280358,[[70641.0,0.14156],[70640.0,0.21250823],[70639.0,0.359726],[70599.0,0.10522504],[70598.0,0.000824]],[[70650.0,0.00434614],[70654.0,0.2699997],[70655.0,0.283068],[70656.0,0.16145525],[70665.0,0.06935741]]]
["bitfinex","BTCUSD",1730391336776,[[70664.0,0.11998452],[70660.0,0.0781],[70658.0,0.377751],[70657.0,0.0021226],[70654.0,0.288067]],[[70665.0,0.001646],[70666.0,0.001648],[70667.0,0.000802],[70668.0,9e-05],[70669.0,0.000802]]]
["bitfinex","BTCUSD",1730391379559,[[70659.0,0.61488802],[70657.0,0.1284637],[70656.0,0.28517975],[70649.0,0.21250823]],[[70660.0,0.00165],[70665.0,0.001646],[70666.0,0.001648],[70667.0,0.000802],[70689.0,0.21250823]]]
["bitfinex","BTCUSD",1730391400434,[[70715.0,0.21250823],[70714.0,0.282825],[70710.0,0.282841],[70705.0,0.1384637],[70307.0,60.0]],[[70726.0,0.141391],[70727.0,0.1284637],[70729.0,0.282772],[70731.0,0.283564],[70733.0,0.0727]]]
["bitfinex","BTCUSD",1730391415282,[[70700.0,0.282885],[70699.0,0.1632148],[70696.0,0.0933],[70694.0,0.282905],[70690.0,0.21462942]],[[70712.0,0.041963],[70713.0,0.282833],[70714.0,0.0629445],[70715.0,0.0934],[70716.0,0.4952117]]]
["bitfinex","BTCUSD",1730391452986,[[70776.0,0.14129],[70775.0,0.282585],[70774.0,0.10282547],[70771.0,0.48311536],[70768.0,0.005]],[[70777.0,0.032493],[70778.0,0.000801],[70799.0,0.005],[70802.0,0.14124],[70803.0,0.19551436]]]
["bitfinex","BTCUSD",1730391472059,[[70856.0,0.02125082],[70854.0,0.141134],[70853.0,0.282274],[70852.0,0.05574428],[70850.0,0.49979323]],[[70860.0,0.141214],[70862.0,0.282238],[70864.0,0.19551436],[70865.0,0.282229],[70868.0,0.282217]]]
["bitfinex","BTCUSD",1730391503670,[[70884.0,0.282149],[70881.0,0.44698049],[70878.0,0.282171],[70877.0,0.005],[70876.0,0.005]],[[70893.0,0.282115],[70901.0,0.04190686],[70903.0,0.0822676],[70905.0,0.0823],[70906.0,0.39502196]]]
["bitfinex","BTCUSD",1730391542525,[[70883.0,0.001648],[70873.0,0.21250823],[70863.0,0.35574062],[70861.0,0.282239],[70859.0,0.282249]],[[70884.0,0.50485739],[70887.0,0.80666502],[70888.0,0.00359815],[70893.0,0.2175203],[70894.0,0.21250823]]]
["bitfinex","BTCUSD",1730391553471,[[70895.0,0.51],[70889.0,0.28213],[70888.0,0.21250823],[70886.0,0.28214],[70879.0,0.282168]],[[70896.0,0.3454462],[70897.0,0.282099],[70898.0,0.06330135],[70899.0,0.000824],[70900.0,0.36749081]]]
["bitfinex","BTCUSD",1730391584052,[[70843.0,0.511648],[70832.0,0.141178],[70831.0,0.001648],[70826.0,0.287379],[70823.0,0.28450968]],[[70844.0,0.31311633],[70846.0,0.282305],[70848.0,0.45303885],[70850.0,0.005],[70851.0,0.284282]]]
["bitfinex","BTCUSD",1730391611339,[[70797.0,0.001596],[70789.0,0.21250823],[70780.0,0.0767],[70779.0,0.21250823],[70772.0,0.00371711]],[[70808.0,0.96779083],[70810.0,0.29662756],[70811.0,0.376845],[70812.0,0.282438],[70813.0,0.38758416]]]
["bitfinex","BTCUSD",1730391662800,[[70763.0,0.005],[70761.0,0.0956],[70754.0,0.141332],[70752.0,0.282675],[70748.0,0.21250823]],[[70767.0,0.00165],[70770.0,0.282605],[70772.0,0.21250823],[70773.0,0.282596]]]
["bitfinex","BTCUSD",1730391675271,[[70746.0,0.52101755],[70744.0,0.001598],[70743.0,0.001598],[70741.0,0.216958],[70740.0,0.282722]],[[70747.0,0.15531718],[70751.0,0.282685],[70757.0,0.282661],[70769.0,0.06294903],[70770.0,0.002]]]
["bitfinex","BTCUSD",1730391731962,[[70766.0,0.64731894],[70764.0,0.282626],[70763.0,0.11553103],[70762.0,0.792634],[70750.0,0.3946099]],[[70767.0,0.00165],[70783.0,0.21250823],[70789.0,0.141265],[70790.0,0.282525],[70791.0,0.21250823]]]
["bitfinex","BTCUSD",1730391742681,[[70779.0,0.005],[70769.0,0.141304],[70768.0,0.282612],[70767.0,0.0814],[70766.0,0.10075]],[[70780.0,0.141282],[70781.0,0.282562],[70782.0,0.282557],[70783.0,0.1119289],[70784.0,0.28255]]]
["bitfinex","BTCUSD",1730391798039,[[70766.0,0.485038],[70762.0,0.51],[70749.0,0.21915823],[70746.0,0.081398],[70745.0,0.0985]],[[70767.0,0.84413631],[70768.0,0.3945429],[70770.0,0.14233966],[70771.0,0.5005596],[70772.0,0.283425]]]
["bitfinex","BTCUSD",1730391858713,[[70662.0,0.1819],[70660.0,0.02],[70657.0,0.0016],[70655.0,0.0186073],[70651.0,0.14437033]],[[70663.0,0.141516],[70664.0,0.30516745],[70665.0,0.283025],[70666.0,0.25052513],[70669.0,0.283013]]]
["bitfinex","BTCUSD",1730391902678,[[70662.0,0.426874],[70660.0,0.020826],[70654.0,0.005],[70647.0,0.21250823],[70643.0,0.00212294]],[[70663.0,0.69210802],[70664.0,0.40977042],[70665.0,0.27992987],[70666.0,0.283024],[70667.0,0.22333017]]]
["bitfinex","BTCUSD",1730391940215,[[70622.0,0.02636502],[70620.0,0.000824],[70608.0,0.243125],[70607.0,0.284854],[70603.0,0.39545048]],[[70623.0,0.141596],[70624.0,0.28319],[70625.0,0.42164125],[70628.0,0.283177],[70632.0,0.21250823]]]
["bitfinex","BTCUSD",1730391953699,[[70556.0,0.001801],[70549.0,0.000801],[70548.0,0.00870308],[70543.0,0.283514],[70534.0,0.11717748]],[[70557.0,0.40678706],[70558.0,0.283455],[70559.0,0.39562848],[70560.0,0.283447],[70563.0,0.00129692]]]
["bitfinex","BTCUSD",1730391998446,[[70477.0,0.00718971],[70474.0,0.00370308],[70473.0,0.005],[70467.0,4.978e-05],[70466.0,0.00283796]],[[70478.0,0.25406548],[70479.0,0.283772],[70481.0,0.283767],[70483.0,0.283758],[70511.0,0.04189455]]]
["bitfinex","BTCUSD",1730392011081,[[70524.0,0.00370308],[70521.0,0.005],[70510.0,0.005],[70509.0,0.0818],[70508.0,0.141827]],[[70525.0,0.27024825],[70526.0,0.283586],[70529.0,0.32468571],[70530.0,0.568786],[70542.0,0.09865588]]]
["bitfinex","BTCUSD",1730392054119,[[70585.0,0.00370308],[70579.0,0.000825],[70574.0,0.141695],[70566.0,0.54292682],[70564.0,0.002]],[[70586.0,0.141672],[70589.0,0.28333],[70590.0,0.42178125],[70591.0,0.284973],[70593.0,0.21250823]]]
["bitfinex","BTCUSD",1730392069408,[[70582.0,0.00813347],[70581.0,0.000825],[70579.0,0.000825],[70573.0,0.21250823],[70569.0,0.283407]],[[70583.0,0.141677],[70584.0,0.283351],[70585.0,0.283346],[70588.0,0.53427284],[70591.0,0.00165]]]
["bitfinex","BTCUSD",1730392126594,[[70523.0,0.00370308],[70516.0,0.00443433],[70515.0,0.00212694],[70514.0,0.000825],[70513.0,0.1759]],[[70524.0,0.39273084],[70533.0,0.283558],[70538.0,0.098],[70541.0,0.283523],[70545.0,0.002]]]
["bitfinex","BTCUSD",1730392154674,[[70562.0,0.00370308],[70553.0,0.20688059],[70551.0,0.29590823],[70550.0,0.146742],[70548.0,0.283493]],[[70563.0,0.141717],[70565.0,0.283429],[70566.0,0.283424],[70570.0,0.28341],[70571.0,0.21250823]]]
["bitfinex","BTCUSD",1730392194162,[[70542.0,0.00370308],[70537.0,0.21250823],[70531.0,0.0825],[70526.0,0.005],[70525.0,0.005]],[[70543.0,0.141757],[70547.0,0.29488902],[70548.0,0.283495],[70550.0,0.11413059],[70552.0,0.25457052]]]
["bitfinex","BTCUSD",1730392210263,[[70543.0,0.00370308],[70533.0,0.005],[70530.0,0.21250823],[70528.0,0.0804],[70526.0,0.005]],[[70544.0,0.56372125],[70546.0,0.15626907],[70547.0,0.34670872],[70549.0,0.08427696],[70550.0,0.285137]]]
["bitfinex","BTCUSD",1730392263188,[[70480.0,0.00370308],[70477.0,0.00221814],[70476.0,0.21331023],[70472.0,0.0861],[70468.0,0.31240823]],[[70481.0,0.39281784],[70482.0,0.283761],[70483.0,0.283756],[70486.0,0.283745],[70490.0,0.04217626]]]
["bitfinex","BTCUSD",1730392308055,[[70476.0,0.000802],[70470.0,0.21250823],[70469.0,0.00370308],[70461.0,0.0811],[70460.0,0.21250823]],[[70477.0,0.66213419],[70478.0,0.283777],[70479.0,0.34705383],[70480.0,0.005],[70481.0,0.08436877]]]
["bitfinex","BTCUSD",1730392329179,[[70454.0,0.00370308],[70453.0,0.000825],[70448.0,0.005],[70443.0,0.0194103],[70440.0,0.0828]],[[70455.0,0.141934],[70456.0,0.283865],[70457.0,0.39680316],[70458.0,0.283857],[70463.0,0.13845525]]]
["bitfinex","BTCUSD",1730392378881,[[70490.0,0.02107082],[70488.0,0.005],[70485.0,0.0932],[70479.0,0.49627823],[70447.0,0.36799093]],[[70494.0,0.141857],[70496.0,0.283704],[70498.0,0.283696],[70501.0,0.17255416],[70504.0,0.283674]]]
["bitfinex","BTCUSD",1730392393957,[[70481.0,0.000824],[70477.0,0.00212814],[70472.0,0.21250823],[70470.0,0.005],[70346.0,1.32712109]],[[70482.0,0.14188],[70484.0,0.45630816],[70485.0,0.283752],[70487.0,0.288741],[70498.0,0.1938554]]]
["bitfinex","BTCUSD",1730392445411,[[70465.0,0.13845525],[70460.0,0.21960956],[70458.0,0.05513091],[70452.0,0.283877],[70431.0,0.50514202]],[[70475.0,0.11291912],[70476.0,0.001648],[70477.0,0.283783],[70479.0,0.283775],[70488.0,0.23470704]]]
["bitfinex","BTCUSD",1730392451990,[[70457.0,0.0944],[70452.0,0.28388],[70449.0,0.002]],[[70476.0,0.001648],[70477.0,0.005]]]
["bitfinex","BTCUSD",1730392499187,[[70450.0,0.000824],[70448.0,0.000824],[70444.0,0.000824],[70438.0,0.21250823],[70430.0,0.311383]],[[70451.0,0.26769961],[70452.0,0.283881],[70455.0,0.28387],[70456.0,0.283867],[70459.0,0.04240047]]]
["bitfinex","BTCUSD",1730392511747,[[70450.0,0.09753791],[70447.0,0.283898],[70446.0,0.13845525],[70445.0,0.283908],[70441.0,0.285925]],[[70451.0,0.02],[70455.0,0.001648],[70458.0,0.11291912],[70460.0,0.141925],[70469.0,0.360415]]]
["bitfinex","BTCUSD",1730392539301,[[70448.0,0.37513529],[70447.0,0.18896644],[70446.0,0.000824],[70443.0,0.11291912],[70442.0,0.283917]],[[70463.0,0.005],[70464.0,0.175],[70467.0,0.00665],[70468.0,0.11291912],[70469.0,0.21250823]]]
["bitfinex","BTCUSD",1730392567311,[[70467.0,0.0028362],[70466.0,0.02215722],[70461.0,0.21250823],[70460.0,0.25484212],[70459.0,0.00212851]],[[70473.0,0.146899],[70476.0,0.288784],[70479.0,0.283775],[70483.0,0.39667712],[70491.0,0.005]]]
["bitfinex","BTCUSD",1730392601351,[[70488.0,0.15230078],[70487.0,0.00283377],[70483.0,0.21250823],[70482.0,0.12255611],[70478.0,0.002]],[[70495.0,0.001648],[70499.0,0.005],[70506.0,0.39658312],[70510.0,0.001648]]]
["bitfinex","BTCUSD",1730392619143,[[70514.0,0.67564223],[70513.0,0.39655312],[70512.0,0.283639],[70509.0,0.28724231],[70507.0,0.26930218]],[[70515.0,0.001648],[70518.0,0.001648],[70521.0,0.001648],[70522.0,0.001608],[70526.0,0.001608]]]
["bitfinex","BTCUSD",1730392661186,[[70497.0,0.000823],[70494.0,0.000824],[70489.0,0.21250823],[70485.0,0.01672901],[70479.0,0.141886]],[[70498.0,0.26818965],[70499.0,0.283692],[70500.0,0.0769],[70502.0,0.38188],[70504.0,0.283673]]]
["bitfinex","BTCUSD",1730392714721,[[70494.0,0.000824],[70485.0,0.21250823],[70477.0,0.21250823],[70475.0,0.00212805],[70467.0,0.00709957]],[[70495.0,0.58439921],[70496.0,0.36849233],[70497.0,0.001648],[70498.0,0.48698442],[70499.0,0.283692]]]
["bitfinex","BTCUSD",1730392731084,[[70454.0,0.0052624],[70448.0,0.00212874],[70446.0,0.076024],[70445.0,0.238054],[70444.0,0.001606]],[[70455.0,0.14980003],[70456.0,0.283865],[70457.0,0.005],[70458.0,0.39677812],[70460.0,0.283849]]]
["bitfinex","BTCUSD",1730392797955,[[70443.0,0.00443982],[70439.0,0.03394503],[70438.0,0.000825],[70437.0,0.0822],[70435.0,0.0959]],[[70444.0,0.1604716],[70445.0,0.11299302],[70447.0,0.56946],[70450.0,0.43928476],[70451.0,0.06360412]]]
["bitfinex","BTCUSD",1730392820050,[[70465.0,0.19162734],[70463.0,0.03910693],[70462.0,0.238219],[70461.0,0.0792],[70460.0,0.00887506]],[[70466.0,0.0319],[70467.0,0.001648],[70471.0,0.11299302],[70473.0,0.21250823],[70475.0,0.146895]]]
["bitfinex","BTCUSD",1730392853843,[[70429.0,0.17441387],[70424.0,0.00212969],[70423.0,0.0036426],[70422.0,0.239399],[70414.0,0.01971384]],[[70430.0,0.00485435],[70431.0,0.11299302],[70432.0,0.005],[70435.0,0.005],[70436.0,0.283945]]]
["bitfinex","BTCUSD",1730392868013,[[70434.0,0.16747706],[70430.0,0.02064506],[70427.0,0.000824],[70426.0,0.21331123],[70424.0,0.00291961]],[[70435.0,0.11757978],[70437.0,0.005],[70438.0,0.005],[70439.0,0.283936],[70445.0,0.367012]]]
["bitfinex","BTCUSD",1730392918624,[[70445.0,0.00212872],[70434.0,0.21333223],[70429.0,0.00283934],[70428.0,0.02746756],[70422.0,0.102]],[[70446.0,0.34927742],[70447.0,0.376702],[70448.0,0.283897],[70450.0,0.11299302],[70451.0,0.283885]]]
["bitfinex","BTCUSD",1730392984743,[[70453.0,0.18567777],[70450.0,0.0976],[70449.0,0.094687],[70448.0,0.283897],[70447.0,0.002]],[[70454.0,0.21250823],[70462.0,0.005],[70463.0,0.35607523],[70464.0,0.11964007],[70465.0,0.001648]]]
["bitfinex","BTCUSD",1730393002311,[[70453.0,0.141938],[70451.0,0.283885],[70450.0,0.22049346],[70449.0,0.03924558],[70447.0,0.0982]],[[70454.0,0.001648],[70458.0,0.01],[70463.0,0.21415623],[70464.0,0.11464007],[70466.0,0.317376]]]
["bitfinex","BTCUSD",1730393061553,[[70440.0,0.18482002],[70439.0,0.000824],[70437.0,0.0927],[70435.0,0.000824],[70434.0,0.000824]],[[70441.0,0.00371338],[70442.0,0.01],[70443.0,0.0002587],[70445.0,0.141955],[70446.0,0.00354893]]]
["bitfinex","BTCUSD",1730393073568,[[70451.0,0.13845525],[70448.0,0.11322983],[70444.0,0.01699744],[70443.0,0.0761],[70442.0,0.21250823]],[[70452.0,0.00373037],[70453.0,0.006648],[70454.0,0.11299207],[70455.0,0.0019067],[70456.0,0.283868]]]
["bitfinex","BTCUSD",1730393094324,[[70451.0,0.000824],[70440.0,0.000824],[70439.0,0.21333223],[70425.0,0.2571147],[70424.0,0.1]],[[70452.0,0.34052128],[70453.0,0.285526],[70454.0,0.39686507],[70455.0,0.001648],[70462.0,0.04230682]]]
["bitfinex","BTCUSD",1730393136246,[[70463.0,0.74753907],[70462.0,0.28384],[70460.0,0.283846],[70459.0,0.01688937],[70458.0,0.283856]],[[70464.0,0.001648],[70465.0,0.001648],[70466.0,0.033548],[70478.0,0.005],[70480.0,0.0002587]]]
["bitfinex","BTCUSD",1730393178730,[[70442.0,0.14555884],[70441.0,0.01384563],[70440.0,0.141963],[70437.0,0.283941],[70434.0,0.28395]],[[70445.0,0.005],[70449.0,0.283894],[70450.0,0.005],[70454.0,0.11307953],[70459.0,0.005]]]
["bitfinex","BTCUSD",1730393193853,[[70437.0,1e-06],[70427.0,0.21250823],[70419.0,0.000824],[70418.0,0.21250823],[70409.0,0.01061394]],[[70438.0,0.64494071],[70439.0,0.09],[70440.0,0.361429],[70441.0,0.283929],[70442.0,0.04217028]]]
["bitfinex","BTCUSD",1730393234236,[[70390.0,0.13845525],[70389.0,0.28234216],[70386.0,0.142073],[70385.0,0.1734],[70384.0,0.02828411]],[[70391.0,0.11307953],[70392.0,0.142062],[70394.0,0.2843737],[70395.0,0.005],[70397.0,0.284103]]]
["bitfinex","BTCUSD",1730393259487,[[70446.0,0.27903153],[70444.0,0.2846543],[70443.0,0.283917],[70441.0,0.283922],[70438.0,0.03917163]],[[70447.0,0.001648],[70455.0,0.21415423],[70464.0,0.001648],[70465.0,0.011648],[70466.0,0.24631493]]]
["bitfinex","BTCUSD",1730393302101,[[70412.0,0.22331418],[70410.0,0.142024],[70407.0,0.284062],[70406.0,0.11307953],[70405.0,0.284069]],[[70415.0,0.005],[70416.0,0.005],[70417.0,0.0002587],[70418.0,0.142009],[70419.0,0.0035504]]]
["bitfinex","BTCUSD",1730393316058,[[70415.0,0.0044416],[70411.0,0.0142023],[70399.0,0.284094],[70398.0,0.11307953],[70396.0,0.00359362]],[[70416.0,0.152013],[70417.0,0.00355024],[70419.0,0.568033],[70420.0,0.0002587],[70421.0,0.21250823]]]
["bitfinex","BTCUSD",1730393371160,[[70417.0,0.000824],[70407.0,0.21250823],[70405.0,0.000824],[70404.0,0.001124],[70393.0,0.14210679]],[[70418.0,0.24597103],[70419.0,0.284015],[70420.0,0.36221],[70421.0,0.284006],[70422.0,0.005]]]
["bitfinex","BTCUSD",1730393422838,[[70417.0,0.00295387],[70405.0,0.21333223],[70404.0,0.001124],[70398.0,0.222148],[70397.0,0.49661023]],[[70418.0,0.16015629],[70419.0,0.285663],[70420.0,0.001599],[70421.0,0.11307953],[70422.0,0.284005]]]
["bitfinex","BTCUSD",1730393436493,[[70417.0,0.000824],[70408.0,0.00213002],[70405.0,0.21333223],[70404.0,0.001124],[70394.0,0.35464793]],[[70418.0,0.27381002],[70419.0,0.290663],[70420.0,0.001599],[70421.0,0.284006],[70422.0,0.32642063]]]
["bitfinex","BTCUSD",1730393493160,[[70373.0,0.15206255],[70369.0,0.0913],[70368.0,0.08323068],[70366.0,0.1439367],[70364.0,0.00710988]],[[70374.0,0.0002587],[70378.0,0.289182],[70379.0,0.21250823],[70380.0,0.284174],[70382.0,0.11806836]]]
["bitfinex","BTCUSD",1730393532619,[[70378.0,0.24771405],[70377.0,0.0937],[70374.0,0.142096],[70373.0,0.0144313],[70372.0,0.003352]],[[70379.0,0.001648],[70381.0,0.07575684],[70382.0,0.142082],[70384.0,0.005],[70385.0,0.001648]]]
["bitfinex","BTCUSD",1730393565613,[[70403.0,0.13845525],[70398.0,0.142049],[70397.0,0.5151073],[70395.0,0.284107],[70390.0,0.28997615]],[[70404.0,0.001648],[70409.0,0.0019067],[70410.0,0.015],[70411.0,0.147024],[70413.0,0.00355053]]]
["bitfinex","BTCUSD",1730393578578,[[70379.0,0.13845525],[70378.0,0.000824],[70375.0,0.2],[70374.0,0.005],[70373.0,0.0144313]],[[70381.0,0.00326004],[70383.0,0.14563208],[70386.0,0.284149],[70388.0,0.284141]]]
["bitfinex","BTCUSD",1730393624781,[[70398.0,0.64573308],[70397.0,0.11318068],[70396.0,0.284103],[70395.0,0.002],[70394.0,0.284112]],[[70399.0,0.001648],[70404.0,0.001648],[70409.0,0.21415623],[70410.0,0.015],[70415.0,0.04579528]]]
["bitfinex","BTCUSD",1730393640646,[[70398.0,0.0002],[70396.0,0.000824],[70393.0,0.00295453],[70383.0,0.005824],[70382.0,0.005]],[[70399.0,0.001648],[70404.0,0.285725],[70406.0,0.284066],[70409.0,0.21415623]]]
["bitfinex","BTCUSD",1730393709581,[[70396.0,0.135824],[70393.0,0.000824],[70383.0,0.000824],[70382.0,0.00284123],[70381.0,0.1047]],[[70397.0,0.44239654],[70398.0,0.284099],[70399.0,0.001648],[70400.0,0.289093],[70401.0,0.0961]]]
["bitfinex","BTCUSD",1730393731265,[[70396.0,0.00082438],[70393.0,0.000824],[70383.0,0.000824],[70377.0,0.00213105],[70370.0,0.0975]],[[70397.0,0.9924355],[70398.0,0.284099],[70399.0,0.001648],[70400.0,0.39726508],[70404.0,0.001648]]]
["bitfinex","BTCUSD",1730393800856,[[70392.0,0.17630029],[70389.0,0.1737],[70384.0,0.02959262],[70382.0,0.284162],[70379.0,0.005]],[[70393.0,0.0797171],[70394.0,0.04234697],[70396.0,0.07852046],[70397.0,0.285751],[70406.0,0.005]]]
["bitfinex","BTCUSD",1730393835183,[[70386.0,0.13845525],[70385.0,0.03616513],[70383.0,0.16527405],[70381.0,0.00284154],[70380.0,0.2]],[[70390.0,0.00236356],[70393.0,0.00519992],[70394.0,0.0798],[70395.0,0.568222],[70396.0,0.015]]]
["bitfinex","BTCUSD",1730393872286,[[70392.0,0.2],[70379.0,0.00444315],[70378.0,0.21250823],[70377.0,0.142915],[70374.0,0.284194]],[[70393.0,0.33259666],[70395.0,0.284112],[70396.0,0.299107],[70397.0,0.001648],[70400.0,0.33132444]]]
["bitfinex","BTCUSD",1730393927556,[[70429.0,0.00443984],[70420.0,0.001648],[70411.0,0.11311295],[70408.0,0.00712966],[70407.0,0.0953]],[[70430.0,0.346434],[70433.0,0.283961],[70434.0,0.00354943],[70436.0,0.11811295],[70437.0,0.21250823]]]
["bitfinex","BTCUSD",1730393940349,[[70404.0,0.001648],[70396.0,0.142053],[70392.0,0.003665],[70390.0,0.28413],[70388.0,0.32562118]],[[70405.0,0.08271974],[70409.0,0.284057],[70411.0,0.374748],[70414.0,0.005],[70415.0,0.11811295]]]
["bitfinex","BTCUSD",1730393980162,[[70382.0,0.21250823],[70381.0,0.235982],[70380.0,0.0028414],[70379.0,0.284172],[70377.0,0.000824]],[[70393.0,0.02577586],[70394.0,0.25516995],[70395.0,0.284112],[70396.0,0.04221878],[70398.0,0.34742918]]]
["bitfinex","BTCUSD",1730394000632,[[70392.0,0.000824],[70377.0,0.000824],[70375.0,0.064324],[70374.0,0.04254899],[70372.0,0.06382349]],[[70395.0,0.00355157],[70399.0,0.284095]]]
["bitfinex","BTCUSD",1730394047774,[[70447.0,0.56918125],[70446.0,0.28764585],[70445.0,0.457608],[70444.0,0.002],[70443.0,0.283916]],[[70448.0,0.000804],[70450.0,0.000804],[70463.0,0.000804],[70465.0,0.000804],[70486.0,0.002]]]
["bitfinex","BTCUSD",1730394060951,[[70424.0,0.15970607],[70416.0,0.21250823],[70413.0,0.284037],[70412.0,0.005],[70410.0,0.39716295]],[[70427.0,0.14199],[70428.0,0.283981],[70433.0,0.11311295],[70436.0,0.005],[70437.0,0.082]]]
["bitfinex","BTCUSD",1730394115463,[[70391.0,0.100824],[70380.0,0.02088625],[70377.0,0.000824],[70376.0,0.001608],[70372.0,0.1726]],[[70392.0,0.258772],[70393.0,0.28412],[70394.0,0.284115],[70395.0,0.04210373],[70396.0,0.28066382]]]
["bitfinex","BTCUSD",1730394122584,[[70395.0,0.02622792],[70391.0,0.100824]],[[70401.0,0.11315918],[70403.0,0.284081],[70404.0,0.001648],[70409.0,0.04210555],[70411.0,0.06315832]]]
["bitfinex","BTCUSD",1730394166193,[[70474.0,0.276896],[70473.0,0.283795],[70472.0,0.2888],[70469.0,0.288809],[70468.0,0.1]],[[70475.0,0.000804],[70476.0,0.000804],[70491.0,0.000804],[70495.0,0.00354688],[70496.0,0.359607]]]
["bitfinex","BTCUSD",1730394209157,[[70527.0,0.002],[70524.0,0.023],[70522.0,0.005],[70521.0,0.0018],[70520.0,0.141802]],[[70530.0,0.141784],[70533.0,0.283555],[70534.0,0.28568348],[70535.0,0.0797],[70537.0,0.0979]]]
["bitfinex","BTCUSD",1730394214089,[[70528.0,0.02243461],[70525.0,0.023],[70523.0,0.13845525],[70522.0,0.005],[70521.0,0.1436]],[[70530.0,0.141783],[70531.0,0.00213248],[70532.0,0.283559],[70533.0,0.283555],[70535.0,0.19254232]]]
["bitfinex","BTCUSD",1730394270635,[[70530.0,0.13054887],[70528.0,0.001646],[70526.0,0.0018],[70524.0,0.0817],[70523.0,0.002]],[[70531.0,0.142604],[70532.0,0.00213248],[70533.0,0.283555],[70534.0,0.11284232],[70536.0,0.283545]]]
["bitfinex","BTCUSD",1730394289469,[[70470.0,0.003604],[70466.0,0.092246]],[[70486.0,0.141872],[70487.0,0.20018242],[70492.0,0.283721],[70500.0,0.11274994]]]
["bitfinex","BTCUSD",1730394336715,[[70491.0,0.46583035],[70476.0,0.21250823],[70468.0,0.005],[70464.0,0.14584342],[70463.0,0.0925]],[[70492.0,0.39091563],[70494.0,0.283714],[70495.0,0.49596094],[70497.0,0.078048],[70498.0,0.283696]]]
["bitfinex","BTCUSD",1730394360300,[[70466.0,0.000823],[70465.0,0.141914],[70464.0,0.007],[70463.0,0.283833],[70462.0,0.285639]],[[70467.0,0.02863279],[70473.0,0.283796]]]
["bitfinex","BTCUSD",1730394409179,[[70470.0,0.002],[70469.0,0.285611],[70468.0,0.005],[70466.0,0.28677112],[70446.0,0.04235338]],[[70471.0,0.0059989],[70477.0,0.28378],[70478.0,0.027648],[70479.0,0.283775],[70486.0,0.21570823]]]
["bitfinex","BTCUSD",1730394421922,[[70477.0,0.31260925],[70474.0,0.283788],[70473.0,0.283792],[70472.0,0.0779],[70471.0,0.10389157]],[[70478.0,0.0240327],[70486.0,0.141872],[70487.0,0.026],[70491.0,0.28585948],[70492.0,0.11274994]]]
["bitfinex","BTCUSD",1730394475468,[[70477.0,0.31796925],[70476.0,0.00360849],[70475.0,0.43897657],[70474.0,0.08],[70473.0,0.34745595]],[[70478.0,0.02316346],[70487.0,0.026],[70495.0,0.21250823],[70496.0,0.00213248],[70501.0,0.141843]]]
["bitfinex","BTCUSD",1730394508467,[[70510.0,0.141822],[70509.0,0.28478251],[70507.0,0.283657],[70505.0,0.002],[70504.0,0.28547]],[[70516.0,0.17159248],[70518.0,0.458918],[70519.0,0.0032],[70520.0,0.283608],[70523.0,0.00386749]]]
["bitfinex","BTCUSD",1730394546808,[[70527.0,0.59860964],[70526.0,0.284406],[70525.0,0.22920542],[70523.0,0.283595],[70522.0,0.00709261]],[[70528.0,0.001646],[70544.0,0.000823],[70545.0,0.026],[70546.0,0.000803],[70547.0,0.21331123]]]
["bitfinex","BTCUSD",1730394563336,[[70585.0,0.27960551],[70581.0,0.1],[70580.0,0.283363],[70578.0,0.43493824],[70575.0,0.11274994]],[[70596.0,4.979e-05],[70597.0,0.000803],[70604.0,0.0818],[70611.0,0.30540771],[70613.0,0.283236]]]
["bitfinex","BTCUSD",1730394604211,[[70625.0,0.71488382],[70624.0,0.11274994],[70622.0,0.28691454],[70621.0,0.04206558],[70620.0,0.283205]],[[70626.0,0.000803],[70645.0,0.00213248],[70646.0,0.14155],[70648.0,0.283096],[70649.0,0.02214427]]]
["bitfinex","BTCUSD",1730394652058,[[70621.0,0.001644],[70612.0,0.001644],[70606.0,0.00113251],[70604.0,0.0802],[70603.0,0.143435]],[[70622.0,0.73808284],[70623.0,0.45941585],[70624.0,0.0941],[70625.0,0.08463055],[70626.0,0.284007]]]
["bitfinex","BTCUSD",1730394666192,[[70612.0,0.078644],[70610.0,0.141622],[70608.0,0.28325],[70607.0,0.096],[70606.0,0.49890074]],[[70613.0,0.00663785],[70617.0,0.14374248],[70619.0,0.28707649],[70621.0,0.283204],[70624.0,0.286392]]]
["bitfinex","BTCUSD",1730394717390,[[70615.0,0.002],[70613.0,0.11619794],[70612.0,0.00277651],[70610.0,0.283242],[70609.0,0.0799]],[[70616.0,0.00023538],[70620.0,0.00213248],[70624.0,0.28319],[70625.0,0.00386749],[70627.0,0.0032]]]
["bitfinex","BTCUSD",1730394736479,[[70610.0,0.002],[70608.0,0.221526],[70607.0,0.28783451],[70605.0,0.375163],[70576.0,0.28338]],[[70615.0,0.141614],[70616.0,0.00023538],[70617.0,0.00213248],[70618.0,0.283216],[70620.0,0.283206]]]
["bitfinex","BTCUSD",1730394758734,[[70636.0,0.00113251],[70635.0,0.002],[70634.0,0.141574],[70633.0,0.00392323],[70632.0,0.21250823]],[[70639.0,0.141565],[70641.0,0.000824],[70642.0,0.283121],[70643.0,0.0193338],[70647.0,0.079]]]
["bitfinex","BTCUSD",1730394792738,[[70658.0,0.28491376],[70656.0,0.00961892],[70655.0,0.566123],[70653.0,0.36157],[70652.0,0.0942]],[[70659.0,0.000825],[70667.0,0.14151],[70668.0,0.000893],[70670.0,0.00213248],[70671.0,0.32525817]]]
["bitfinex","BTCUSD",1730394847949,[[70729.0,0.42438919],[70728.0,0.282772],[70726.0,0.28278],[70724.0,0.287785],[70722.0,0.21250823]],[[70741.0,0.000801],[70743.0,0.0821],[70748.0,0.233448],[70749.0,0.21250823],[70750.0,0.282688]]]
["bitfinex","BTCUSD",1730394858169,[[70729.0,0.002],[70725.0,0.284584],[70724.0,0.005],[70722.0,0.282797],[70720.0,0.11487051]],[[70735.0,0.176],[70741.0,0.000801],[70744.0,0.21274994],[70745.0,0.21250823],[70774.0,0.25453886]]]
["bitfinex","BTCUSD",1730394899703,[[70783.0,0.30773125],[70782.0,0.284356],[70778.0,0.28257],[70775.0,0.11274994],[70774.0,0.284587]],[[70784.0,0.0185088],[70793.0,0.282517],[70795.0,0.282506],[70797.0,0.000801],[70798.0,0.11274994]]]
["bitfinex","BTCUSD",1730394914475,[[70767.0,0.006646],[70763.0,0.21642755],[70753.0,0.38167],[70752.0,0.0808],[70741.0,0.09181966]],[[70775.0,0.11274994],[70776.0,0.0765],[70805.0,0.10529548],[70811.0,0.12635458],[70817.0,0.1421489]]]
["bitfinex","BTCUSD",1730394962874,[[70714.0,1.001648],[70701.0,0.21250823],[70698.0,0.005],[70697.0,0.0754],[70695.0,0.0973]],[[70715.0,0.39706202],[70716.0,0.11274994],[70718.0,0.282813],[70719.0,0.282809],[70720.0,0.10175316]]]
["bitfinex","BTCUSD",1730394989225,[[70714.0,0.45548171],[70700.0,0.0016],[70697.0,0.0826],[70696.0,0.0919],[70693.0,0.21750823]],[[70715.0,0.46877001],[70716.0,0.20624994],[70717.0,0.03635596],[70718.0,0.282813],[70719.0,0.282809]]]
["bitfinex","BTCUSD",1730395059749,[[70643.0,0.005],[70639.0,0.0019],[70633.0,0.28515],[70630.0,0.39591394],[70616.0,0.32517916]],[[70644.0,0.14579716],[70647.0,0.2831],[70650.0,0.02214757],[70651.0,0.28669037],[70654.0,0.0031]]]
["bitfinex","BTCUSD",1730395099048,[[70664.0,0.240314],[70662.0,0.571074],[70661.0,0.0799],[70659.0,0.39579494],[70655.0,0.005]],[[70665.0,0.00212408],[70671.0,0.000826],[70675.0,0.1],[70676.0,0.141491],[70677.0,0.1]]]
["bitfinex","BTCUSD",1730395115580,[[70674.0,0.005],[70671.0,0.00632436],[70669.0,0.002],[70665.0,0.10667896],[70662.0,0.29010823]],[[70678.0,0.282973],[70680.0,0.28794916],[70682.0,0.11274994],[70684.0,0.0692],[70686.0,0.282942]]]
["bitfinex","BTCUSD",1730395165470,[[70678.0,0.230886],[70676.0,0.284978],[70674.0,0.282985],[70669.0,0.15990647],[70665.0,0.37602464]],[[70679.0,0.00476705],[70680.0,0.000826],[70684.0,0.0692],[70685.0,0.21333423],[70693.0,0.35536447]]]
["bitfinex","BTCUSD",1730395216253,[[70673.0,0.175248],[70671.0,0.003548],[70669.0,0.005],[70664.0,0.002],[70660.0,0.253738]],[[70674.0,0.1451207],[70676.0,0.282981],[70677.0,0.282977],[70679.0,0.28365394],[70680.0,0.000826]]]
["bitfinex","BTCUSD",1730395262854,[[70679.0,0.33457963],[70678.0,0.143135],[70677.0,0.112216],[70675.0,0.282983],[70674.0,0.00707961]],[[70680.0,0.000825],[70684.0,0.0692],[70685.0,0.000826],[70686.0,0.141471],[70688.0,0.49544223]]]
["bitfinex","BTCUSD",1730395281528,[[70678.0,0.00165],[70673.0,0.001648],[70671.0,0.001648],[70662.0,0.0019],[70658.0,0.005]],[[70679.0,0.74413818],[70680.0,0.15532916],[70681.0,0.282964],[70682.0,0.06343225],[70683.0,0.282953]]]
["bitfinex","BTCUSD",1730395345404,[[70652.0,0.436954],[70650.0,0.283084],[70649.0,0.005],[70648.0,0.005],[70647.0,0.566192]],[[70653.0,0.000825],[70659.0,0.35403323],[70661.0,0.283044],[70663.0,0.283034],[70678.0,0.21250823]]]
["bitfinex","BTCUSD",1730395363566,[[70644.0,0.00165],[70639.0,0.0019],[70638.0,0.002],[70636.0,0.005],[70632.0,0.0832]],[[70645.0,0.24454669],[70646.0,0.283102],[70648.0,0.395309],[70649.0,0.283089],[70650.0,0.00456416]]]
["bitfinex","BTCUSD",1730395419158,[[70702.0,0.60269325],[70701.0,0.28288],[70700.0,0.395101],[70697.0,0.282893],[70692.0,0.002]],[[70703.0,0.000801],[70714.0,0.21250823],[70715.0,0.000825],[70721.0,0.000801],[70723.0,0.141398]]]
["bitfinex","BTCUSD",1730395439854,[[70714.0,0.0089],[70713.0,0.141415],[70712.0,0.005],[70711.0,0.282837],[70710.0,0.005]],[[70715.0,0.00411067],[70716.0,0.000801],[70718.0,0.141407],[70719.0,0.282812],[70721.0,0.283604]]]
["bitfinex","BTCUSD",1730395489113,[[70720.0,0.0089],[70717.0,0.0825],[70715.0,0.282824],[70713.0,0.282831],[70707.0,0.005]],[[70721.0,0.00420354],[70723.0,0.141398],[70724.0,0.02292632],[70725.0,0.283588],[70727.0,0.282781]]]
["bitfinex","BTCUSD",1730395524034,[[70746.0,0.71819158],[70745.0,0.282704],[70743.0,0.282709],[70741.0,0.284718],[70333.0,60.1]],[[70747.0,0.000801],[70761.0,0.21250823],[70765.0,0.141313],[70768.0,0.282614],[70771.0,0.364102]]]
["bitfinex","BTCUSD",1730395570880,[[70751.0,0.0039],[70746.0,0.005],[70742.0,0.282714]],[[70752.0,0.14490827],[70753.0,0.282674],[70755.0,0.282668],[70756.0,0.282665],[70779.0,0.04218762]]]
["bitfinex","BTCUSD",1730395635816,[[70688.0,0.001648],[70683.0,0.001648],[70680.0,0.083],[70678.0,0.0967],[70672.0,0.21940823]],[[70689.0,0.38741279],[70690.0,0.282925],[70691.0,0.2115452],[70692.0,0.282917],[70694.0,0.360312]]]
["bitfinex","BTCUSD",1730395663162,[[70698.0,0.00165],[70688.0,0.001648],[70680.0,0.21250823],[70678.0,0.0935],[70675.0,0.076]],[[70699.0,0.71166332],[70700.0,0.395102],[70701.0,0.20243866],[70702.0,0.395097],[70704.0,0.381169]]]
["bitfinex","BTCUSD",1730395746876,[[70654.0,0.1750469],[70652.0,0.0016],[70650.0,0.879622],[70648.0,0.002],[70645.0,0.005]],[[70655.0,0.24520572],[70656.0,0.395278],[70657.0,0.32550579],[70659.0,0.06367435],[70660.0,0.283049]]]
["bitfinex","BTCUSD",1730395771471,[[70644.0,0.174401],[70639.0,0.001602],[70636.0,0.0039],[70635.0,0.21250823],[70633.0,0.005]],[[70645.0,0.38000725],[70646.0,0.283101],[70647.0,0.02215469],[70648.0,0.283093],[70649.0,0.0031]]]
["bitfinex","BTCUSD",1730395844990,[[70612.0,0.001602],[70605.0,0.21250823],[70600.0,0.001602],[70598.0,0.005],[70594.0,0.003602]],[[70618.0,0.60171825],[70619.0,0.28321],[70621.0,0.283204],[70623.0,0.380194],[70624.0,0.00358183]]]
["bitfinex","BTCUSD",1730395861064,[[70578.0,0.0069],[70575.0,0.176802],[70573.0,0.003692],[70563.0,0.566865],[70560.0,0.283444]],[[70579.0,0.425059],[70581.0,0.283363],[70585.0,0.283348],[70591.0,0.31560823]]]
["bitfinex","BTCUSD",1730395922056,[[70606.0,0.005],[70600.0,0.0039],[70593.0,0.005],[70590.0,0.00283274],[70589.0,0.21250823]],[[70607.0,0.1],[70608.0,0.46578511],[70609.0,0.360353],[70610.0,0.06363579],[70611.0,0.283245]]]
["bitfinex","BTCUSD",1730395976279,[[70495.0,0.21250823],[70493.0,4.977e-05],[70491.0,0.0019],[70489.0,0.005],[70487.0,0.21250823]],[[70498.0,0.241847],[70499.0,0.112457],[70500.0,0.283689],[70502.0,0.283681],[70509.0,0.0031]]]
["bitfinex","BTCUSD",1730395989591,[[70493.0,0.00676387],[70491.0,0.0794],[70490.0,0.099],[70488.0,0.143867],[70485.0,0.005]],[[70494.0,0.02219671],[70507.0,0.1],[70508.0,0.21250823],[70514.0,0.0031],[70520.0,0.09283613]]]
["bitfinex","BTCUSD",1730396044514,[[70535.0,0.58812825],[70534.0,0.28355],[70532.0,0.12873093],[70531.0,0.283563],[70520.0,0.21250823]],[[70536.0,0.00165],[70545.0,0.21250823],[70550.0,1.0],[70554.0,0.21250823],[70558.0,0.141727]]]
["bitfinex","BTCUSD",1730396050177,[[70535.0,0.46312825],[70534.0,0.28355],[70532.0,0.12873093],[70531.0,0.283563],[70526.0,0.002]],[[70536.0,0.00165],[70544.0,0.21250823],[70545.0,0.141754],[70547.0,0.283502],[70549.0,0.283491]]]
["bitfinex","BTCUSD",1730396112105,[[70549.0,0.40005929],[70542.0,0.21250823],[70540.0,0.00371915],[70539.0,0.0911]],[[70550.0,0.41041054],[70563.0,0.21250823],[70570.0,0.0985],[70571.0,0.57761123],[70574.0,0.283393]]]
["bitfinex","BTCUSD",1730396125313,[[70568.0,0.27031104],[70565.0,0.288426],[70564.0,0.005],[70550.0,0.0801],[70549.0,0.39372645]],[[70569.0,0.001648],[70574.0,0.425087],[70576.0,0.001606],[70581.0,0.49587323],[70591.0,0.22111903]]]
["bitfinex","BTCUSD",1730396173024,[[70563.0,0.63910795],[70562.0,0.43825578],[70560.0,0.3677414],[70558.0,0.283452],[70557.0,0.105373]],[[70564.0,0.001648],[70569.0,0.001648],[70571.0,0.21250823],[70576.0,0.001606],[70580.0,0.21250823]]]
["bitfinex","BTCUSD",1730396193734,[[70549.0,0.000824],[70544.0,0.005],[70541.0,0.1438871],[70540.0,0.002],[70538.0,0.34611227]],[[70551.0,0.00572572],[70553.0,0.141739],[70556.0,0.283462],[70563.0,0.283435],[70566.0,0.12860404]]]
["bitfinex","BTCUSD",1730396239966,[[70556.0,0.27033504],[70553.0,0.72840325],[70551.0,0.283478],[70545.0,0.0996],[70544.0,0.04215345]],[[70557.0,0.001648],[70561.0,0.005],[70562.0,0.21250823],[70563.0,0.001648],[70564.0,0.143363]]]
["bitfinex","BTCUSD",1730396253885,[[70568.0,0.44576309],[70567.0,0.283417],[70565.0,0.002],[70564.0,0.56686],[70562.0,0.21575908]],[[70569.0,0.001648],[70576.0,0.001606],[70580.0,0.21750823],[70585.0,0.005],[70586.0,0.078]]]
["bitfinex","BTCUSD",1730396304982,[[70562.0,0.000824],[70546.0,0.21250823],[70536.0,0.00959186],[70533.0,0.000825],[70531.0,0.0963]],[[70563.0,0.62866358],[70564.0,0.315079],[70565.0,0.00370115],[70566.0,0.12860404],[70567.0,0.283422]]]
["bitfinex","BTCUSD",1730396340363,[[70479.0,0.000802],[70467.0,0.0193108],[70460.0,0.21250823],[70455.0,4.976e-05],[70450.0,0.0954]],[[70480.0,0.61834409],[70481.0,0.283764],[70483.0,0.21250823],[70484.0,0.567504],[70488.0,0.4977163]]]
["bitfinex","BTCUSD",1730396369922,[[70467.0,8e-07],[70449.0,0.000802],[70447.0,0.009],[70445.0,0.21250823],[70440.0,0.27056604]],[[70468.0,0.4047954],[70469.0,0.15860404],[70470.0,0.10040506],[70471.0,0.283806],[70472.0,0.283801]]]
["bitfinex","BTCUSD",1730396412082,[[70443.0,0.20826725],[70439.0,0.141965],[70438.0,0.283936],[70434.0,0.285953],[70432.0,0.0968]],[[70449.0,0.146947],[70450.0,0.005],[70453.0,0.283877],[70464.0,0.005],[70465.0,0.005]]]
["bitfinex","BTCUSD",1730396423203,[[70422.0,0.22443817],[70420.0,0.284812],[70417.0,0.0826],[70412.0,0.002],[70387.0,0.40613763]],[[70423.0,0.00297027],[70428.0,0.15199],[70429.0,0.21250823],[70430.0,0.28397],[70444.0,0.005]]]
["bitfinex","BTCUSD",1730396466488,[[70422.0,0.000826],[70421.0,0.0988],[70420.0,0.000803],[70417.0,0.284019],[70414.0,0.284031]],[[70426.0,0.005],[70427.0,0.005],[70430.0,0.028],[70433.0,0.283958],[70436.0,0.101648]]]
["bitfinex","BTCUSD",1730396481583,[[70433.0,0.283953],[70430.0,0.0752],[70429.0,0.01401766],[70428.0,0.6255224],[70427.0,0.0986]],[[70448.0,0.005],[70455.0,0.005],[70460.0,0.20803817]]]
["bitfinex","BTCUSD",1730396525236,[[70519.0,0.50977578],[70518.0,0.283615],[70517.0,0.00443383],[70516.0,0.365323],[70515.0,0.01525795]],[[70520.0,0.00165],[70527.0,0.001608],[70530.0,0.21250823],[70534.0,0.283552],[70550.0,0.29547958]]]
["bitfinex","BTCUSD",1730396535843,[[70541.0,0.00955782],[70537.0,0.00212621],[70529.0,0.21250823],[70525.0,0.01592405],[70519.0,0.1]],[[70542.0,0.151759],[70543.0,0.283515],[70545.0,0.283507],[70547.0,0.2835],[70553.0,0.290478]]]
["bitfinex","BTCUSD",1730396561019,[[70550.0,0.16670458],[70549.0,0.28349],[70547.0,0.283495],[70544.0,0.283507],[70543.0,0.04213372]],[[70551.0,0.001606],[70555.0,0.001606],[70558.0,0.21250823],[70559.0,0.288452],[70567.0,0.49592923]]]
["bitfinex","BTCUSD",1730396592262,[[70574.0,0.141695],[70573.0,0.283393],[70572.0,0.283398],[70570.0,0.21250823],[70569.0,0.00958876]],[[70575.0,0.005],[70577.0,0.001606],[70581.0,0.00212692],[70584.0,0.21250823],[70585.0,0.141673]]]
["bitfinex","BTCUSD",1730396635786,[[70664.0,0.141513],[70660.0,0.50505933],[70654.0,0.0151958],[70653.0,0.283073],[70651.0,0.19623837]],[[70667.0,0.000823],[70668.0,0.141597],[70669.0,0.283013],[70672.0,0.382998],[70674.0,0.0848]]]
["bitfinex","BTCUSD",1730396679048,[[70662.0,0.001646],[70658.0,0.001646],[70652.0,0.283077],[70649.0,0.49559323],[70647.0,0.283095]],[[70663.0,0.28977033],[70664.0,0.28803],[70666.0,0.283025],[70668.0,0.283015],[70671.0,0.19623321]]]
["bitfinex","BTCUSD",1730396686508,[[70663.0,0.283033],[70662.0,0.001646],[70659.0,0.21250823],[70658.0,0.001646],[70657.0,0.12830354]],[[70668.0,0.13845525],[70669.0,0.141505],[70671.0,0.283003],[70672.0,0.005],[70673.0,0.282996]]]
["bitfinex","BTCUSD",1730396736298,[[70628.0,0.141586],[70626.0,0.00957466],[70623.0,0.283193],[70622.0,0.2278275],[70619.0,0.288207]],[[70632.0,0.141579],[70637.0,0.13845525],[70638.0,0.283133],[70641.0,0.005],[70650.0,0.48161781]]]
["bitfinex","BTCUSD",1730396753201,[[70587.0,0.001602],[70576.0,0.00959282],[70572.0,0.0763],[70571.0,0.094],[70570.0,0.12838851]],[[70592.0,0.28952995],[70593.0,0.283314],[70594.0,0.12838851],[70595.0,0.283309],[70596.0,0.283302]]]
["bitfinex","BTCUSD",1730396791837,[[70635.0,0.50157263],[70632.0,0.288157],[70631.0,0.364261],[70629.0,0.00363987]],[[70636.0,0.000825],[70640.0,0.000825],[70647.0,0.141549],[70650.0,0.21250823],[70654.0,0.283069]]]
["bitfinex","BTCUSD",1730396815474,[[70615.0,0.00165],[70606.0,0.21250823],[70598.0,0.28329]],[[70616.0,0.14579229],[70617.0,0.283218],[70618.0,0.26680063],[70619.0,0.0802],[70620.0,0.0936]]]
["bitfinex","BTCUSD",1730396851664,[[70639.0,0.31301925],[70638.0,0.283133],[70637.0,0.002],[70636.0,0.283139],[70635.0,0.19622998]],[[70652.0,0.21250823],[70658.0,0.142352],[70660.0,0.21250823],[70661.0,0.283042],[70662.0,0.0827]]]
["bitfinex","BTCUSD",1730396866775,[[70663.0,0.4457801],[70661.0,0.005],[70660.0,0.285041],[70659.0,0.283049],[70656.0,0.1]],[[70664.0,0.000802],[70678.0,0.000802],[70682.0,0.0764],[70687.0,0.283739],[70691.0,0.282923]]]
["bitfinex","BTCUSD",1730396912911,[[70669.0,0.141504],[70664.0,0.283029],[70663.0,0.12829618],[70661.0,0.28304],[70649.0,0.002]],[[70670.0,0.000824],[70671.0,0.000823],[70672.0,0.000823],[70673.0,0.141496],[70676.0,0.282984]]]
["bitfinex","BTCUSD",1730396948344,[[70688.0,0.75105844],[70687.0,0.282936],[70685.0,0.32685784],[70684.0,0.282948],[70682.0,0.06287077]],[[70689.0,0.05739476],[70707.0,0.21331023],[70709.0,0.282849],[70712.0,0.282838]]]
["bitfinex","BTCUSD",1730396973817,[[70727.0,0.17978804],[70725.0,0.12909466],[70724.0,0.282788],[70723.0,0.282792],[70722.0,0.105]],[[70728.0,0.000801],[70732.0,0.141379],[70735.0,0.283546],[70736.0,0.0926],[70742.0,0.282719]]]
["bitfinex","BTCUSD",1730396992632,[[70759.0,0.14933811],[70750.0,0.00079206],[70747.0,0.105]],[[70760.0,0.322623],[70761.0,0.0985],[70762.0,0.28264],[70764.0,0.282722],[70766.0,0.282623]]]
["bitfinex","BTCUSD",1730397031961,[[70746.0,0.12829618],[70740.0,0.21250823],[70739.0,0.282729],[70737.0,0.282737],[70736.0,0.001646]],[[70747.0,0.000825],[70752.0,0.282677],[70754.0,0.21791084],[70755.0,0.005],[70757.0,0.1]]]
["bitfinex","BTCUSD",1730397053701,[[70755.0,0.282665],[70754.0,0.005],[70750.0,0.44289184],[70747.0,0.282697],[70746.0,0.0833]],[[70770.0,0.21250823],[70774.0,0.35903871],[70778.0,0.000801],[70781.0,0.382565],[70784.0,0.0285088]]]
["bitfinex","BTCUSD",1730397094769,[[70736.0,0.001646],[70730.0,0.12829618],[70729.0,0.21250823],[70727.0,0.141388],[70726.0,0.0777]],[[70737.0,0.14514882],[70738.0,0.282734],[70740.0,0.282729],[70741.0,0.005],[70742.0,0.28272]]]
["bitfinex","BTCUSD",1730397145915,[[70736.0,0.001646],[70735.0,0.00165],[70722.0,0.083],[70721.0,0.35390723],[70719.0,0.41110118]],[[70737.0,0.39673649],[70738.0,0.282734],[70739.0,0.282729],[70741.0,0.000825],[70743.0,0.0754]]]
["bitfinex","BTCUSD",1730397166029,[[70736.0,0.001646],[70735.0,0.00165],[70726.0,0.0095822],[70722.0,0.083],[70721.0,0.35390623]],[[70737.0,0.39673649],[70738.0,0.284734],[70739.0,0.282729],[70740.0,0.12912118],[70741.0,0.000825]]]
["bitfinex","BTCUSD",1730397191972,[[70713.0,0.001648],[70711.0,0.00038276],[70702.0,0.00957988],[70700.0,0.0016],[70699.0,0.0772]],[[70714.0,0.41790385],[70716.0,0.282821],[70717.0,0.365421],[70719.0,0.50560518],[70725.0,0.002]]]
["bitfinex","BTCUSD",1730397225716,[[70756.0,0.141329],[70753.0,0.282673],[70752.0,0.282673],[70750.0,0.21250823],[70749.0,0.01512929]],[[70757.0,0.00484684],[70761.0,0.141321],[70764.0,0.28263],[70766.0,0.42107725],[70770.0,0.12829618]]]
["bitfinex","BTCUSD",1730397273385,[[70741.0,0.00165],[70724.0,0.21250823],[70716.0,0.35391823],[70714.0,0.00956601],[70713.0,0.41277718]],[[70742.0,0.46491325],[70743.0,0.13189651],[70744.0,0.282709],[70745.0,0.374809],[70758.0,0.282656]]]
["bitfinex","BTCUSD",1730397287184,[[70713.0,0.001648],[70711.0,0.00038276],[70701.0,0.21250823],[70700.0,0.0016],[70699.0,0.0789]],[[70714.0,0.33547519],[70715.0,0.287826],[70717.0,0.282821],[70718.0,0.002],[70719.0,0.02212728]]]
["bitfinex","BTCUSD",1730397348157,[[70714.0,0.00165],[70713.0,0.001648],[70711.0,0.00038276],[70706.0,0.001648],[70704.0,0.21250823]],[[70715.0,0.38069225],[70717.0,0.282817],[70718.0,0.282813],[70721.0,0.287802],[70729.0,0.12829618]]]
["bitfinex","BTCUSD",1730397371839,[[70706.0,7.6e-07],[70684.0,0.21250823],[70677.0,0.0016],[70676.0,0.093348],[70674.0,0.005]],[[70707.0,1.13729877],[70708.0,0.03894759],[70709.0,0.70332355],[70710.0,0.06336916],[70711.0,0.282841]]]
["bitfinex","BTCUSD",1730397429531,[[70705.0,0.17760507],[70704.0,0.0827],[70703.0,0.565743],[70702.0,0.12829618],[70701.0,0.0421668]],[[70706.0,0.000825],[70707.0,0.100825],[70712.0,0.35392723],[70713.0,0.282834],[70715.0,0.000825]]]
["bitfinex","BTCUSD",1730397454323,[[70714.0,0.23415184],[70713.0,0.282832],[70705.0,0.28939372],[70704.0,0.0927],[70703.0,0.08573784]],[[70715.0,0.000825],[70720.0,0.21250823],[70726.0,0.141391],[70729.0,0.282772],[70732.0,0.02212527]]]
["bitfinex","BTCUSD",1730397513680,[[70742.0,0.00865],[70740.0,0.0025],[70736.0,0.14137],[70733.0,0.12799677],[70731.0,0.01538984]],[[70743.0,0.46161125],[70744.0,0.28271],[70745.0,0.282705],[70748.0,0.282694],[70752.0,0.000825]]]
["bitfinex","BTCUSD",1730397555873,[[70776.0,0.23399],[70775.0,0.12799677],[70774.0,0.01455078],[70773.0,0.565178],[70769.0,0.10798168]],[[70777.0,0.000801],[70778.0,0.000824],[70784.0,0.0193328],[70787.0,0.21250823],[70791.0,0.14126]]]
["bitfinex","BTCUSD",1730397576868,[[70783.0,0.01604602],[70780.0,0.005],[70778.0,0.143786],[70776.0,0.41057577],[70774.0,0.282586]],[[70784.0,0.4431558],[70786.0,0.283342],[70787.0,0.0814],[70788.0,0.0991],[70790.0,0.282525]]]
["bitfinex","BTCUSD",1730397626794,[[70751.0,0.001648],[70739.0,0.21250823],[70734.0,0.005],[70722.0,0.002],[70720.0,0.21250823]],[[70752.0,0.69201],[70755.0,0.565334],[70756.0,0.0917],[70765.0,0.21250823],[70766.0,0.282622]]]
["bitfinex","BTCUSD",1730397675866,[[70697.0,0.0016],[70687.0,0.21750823],[70685.0,0.001648],[70676.0,0.00038252],[70669.0,0.00212232]],[[70701.0,0.8131813],[70702.0,0.282878],[70705.0,0.282865],[70706.0,0.282864],[70708.0,0.2177773]]]
["bitfinex","BTCUSD",1730397709481,[[70661.0,0.000826],[70657.0,0.0016],[70651.0,0.005],[70650.0,0.0789],[70646.0,0.0959]],[[70662.0,0.61787272],[70663.0,0.283034],[70665.0,0.21250823],[70666.0,0.283023],[70670.0,0.0816]]]
["bitfinex","BTCUSD",1730397723855,[[70661.0,0.000826],[70659.0,0.002],[70657.0,0.0016],[70656.0,0.005],[70655.0,0.0025]],[[70662.0,0.37997325],[70663.0,0.283034],[70666.0,0.283023],[70668.0,0.28664692],[70670.0,0.0025]]]
["bitfinex","BTCUSD",1730397779972,[[70585.0,0.002],[70583.0,0.01539608],[70579.0,0.0075],[70573.0,0.001692],[70571.0,0.219801]],[[70591.0,0.50811302],[70592.0,0.283318],[70593.0,0.0025],[70594.0,0.283313],[70596.0,0.283303]]]
["bitfinex","BTCUSD",1730397796482,[[70566.0,0.0045],[70565.0,0.005],[70560.0,0.12799677],[70555.0,0.087402],[70554.0,0.283469]],[[70567.0,0.283419],[70578.0,0.21250823],[70585.0,0.0025],[70593.0,0.283317],[70594.0,0.22059677]]]
["bitfinex","BTCUSD",1730397833260,[[70616.0,0.19757206],[70615.0,0.00283178],[70614.0,0.20429677],[70613.0,0.28323],[70611.0,0.566477]],[[70617.0,0.00165],[70626.0,0.21250823],[70631.0,0.283162],[70635.0,0.283148],[70639.0,0.20439677]]]
["bitfinex","BTCUSD",1730397847796,[[70643.0,0.40577536],[70641.0,0.283118],[70639.0,0.283129],[70638.0,0.0442079],[70636.0,0.34645188]],[[70644.0,0.000802],[70645.0,0.001652],[70646.0,0.000802],[70657.0,0.14153],[70659.0,0.28305]]]
["bitfinex","BTCUSD",1730397892088,[[70616.0,0.007325],[70605.0,0.005],[70602.0,0.005],[70595.0,0.01535949],[70593.0,0.283311]],[[70617.0,0.28006325],[70618.0,0.283214],[70620.0,0.283206],[70622.0,0.283201],[70624.0,0.0793]]]
["bitfinex","BTCUSD",1730397918624,[[70644.0,0.0065],[70632.0,0.21750823],[70631.0,0.005],[70629.0,0.0998],[70622.0,0.00954635]],[[70645.0,0.43829767],[70646.0,0.00165],[70648.0,0.283097],[70650.0,0.283089],[70652.0,0.28308]]]
["bitfinex","BTCUSD",1730397948560,[[70650.0,0.0065],[70642.0,0.005],[70641.0,0.005],[70638.0,0.21250823],[70635.0,0.141572]],[[70651.0,0.56307625],[70655.0,0.383067],[70656.0,0.283063],[70662.0,0.40915044],[70697.0,0.005659]]]
["bitfinex","BTCUSD",1730397997374,[[70570.0,0.0065],[70567.0,0.00443255],[70563.0,0.14955001],[70559.0,0.28345],[70558.0,0.005]],[[70571.0,0.425105],[70574.0,0.02217567],[70579.0,0.00212681],[70581.0,0.283365],[70583.0,0.003]]]
["bitfinex","BTCUSD",1730398016507,[[70538.0,0.0008258],[70525.0,0.21250823],[70522.0,0.002],[70521.0,0.002],[70519.0,0.0025]],[[70539.0,0.88532677],[70540.0,0.283527],[70542.0,0.283521],[70545.0,0.283506],[70549.0,0.21250823]]]
["bitfinex","BTCUSD",1730398058826,[[70524.0,0.0065],[70518.0,0.005],[70515.0,0.005],[70514.0,0.283631],[70512.0,0.000826]],[[70525.0,0.28582681],[70527.0,0.283581],[70529.0,0.21250823],[70530.0,0.283569],[70532.0,0.283563]]]
["bitfinex","BTCUSD",1730398070351,[[70498.0,0.001604],[70497.0,0.00385245],[70492.0,0.0025],[70490.0,0.002],[70488.0,0.21250823]],[[70499.0,0.54805996],[70500.0,0.283687],[70501.0,0.003],[70504.0,0.567342],[70505.0,0.081]]]
["bitfinex","BTCUSD",1730398120816,[[70453.0,0.000803],[70448.0,0.002],[70447.0,0.0025],[70444.0,0.002],[70437.0,0.21250823]],[[70454.0,0.51781368],[70455.0,0.12892238],[70457.0,0.283861],[70458.0,0.283859],[70460.0,0.0055]]]
["bitfinex","BTCUSD",1730398133255,[[70441.0,0.000803],[70436.0,0.6],[70426.0,0.003303],[70424.0,0.002],[70421.0,0.39350823]],[[70442.0,0.56048396],[70445.0,0.283912],[70447.0,0.283902],[70448.0,0.379297],[70459.0,0.21250823]]]
["bitfinex","BTCUSD",1730398187690,[[70411.0,0.0045],[70408.0,0.0165754],[70406.0,0.000803],[70405.0,0.002],[70397.0,0.01]],[[70412.0,0.69123001],[70415.0,0.56806],[70418.0,0.02779288],[70419.0,0.48175565],[70424.0,0.0065]]]
["bitfinex","BTCUSD",1730398192178,[[70431.0,0.0045],[70429.0,0.002],[70423.0,0.005],[70421.0,0.005],[70412.0,0.38620823]],[[70432.0,0.141982],[70433.0,0.283957],[70435.0,0.0065],[70436.0,0.283948],[70437.0,0.21415823]]]
["bitfinex","BTCUSD",1730398233342,[[70473.0,0.0065],[70467.0,0.005],[70466.0,0.005],[70460.0,0.21250823],[70448.0,0.49840223]],[[70474.0,0.38622121],[70476.0,0.283788],[70477.0,0.283782],[70480.0,0.283771],[70481.0,0.001648]]]
["bitfinex","BTCUSD",1730398283536,[[70537.0,0.01593347],[70533.0,0.005],[70529.0,0.000823],[70526.0,0.21250823],[70523.0,0.002]],[[70538.0,0.00659193],[70539.0,0.0824],[70541.0,0.283526],[70543.0,0.283515],[70547.0,0.2835]]]
["bitfinex","BTCUSD",1730398293368,[[70537.0,0.16110392],[70535.0,0.002],[70534.0,0.283547],[70532.0,0.283555],[70523.0,0.00363232]],[[70538.0,0.001652],[70545.0,0.001608],[70549.0,0.1],[70551.0,0.21250823],[70553.0,0.362677]]]
["bitfinex","BTCUSD",1730398345874,[[70538.0,0.008146],[70529.0,0.00865836],[70528.0,0.21250823],[70527.0,0.005],[70518.0,0.21250823]],[[70539.0,0.2851065],[70542.0,0.567038],[70544.0,0.176],[70545.0,0.285116],[70552.0,0.283479]]]
["bitfinex","BTCUSD",1730398359876,[[70544.0,0.46500328],[70542.0,0.283516],[70541.0,0.01532249],[70540.0,0.2856493],[70538.0,0.28518]],[[70545.0,0.001608],[70556.0,0.001606],[70557.0,0.001652],[70558.0,0.21250823],[70563.0,0.141717]]]
["bitfinex","BTCUSD",1730398407998,[[70493.0,0.007324],[70486.0,0.0832],[70485.0,0.000824],[70484.0,0.21250823],[70482.0,0.14688]],[[70494.0,0.28568138],[70496.0,0.283707],[70498.0,0.283697],[70503.0,0.128672],[70505.0,0.0066372]]]
["bitfinex","BTCUSD",1730398430983,[[70467.0,0.001606],[70459.0,0.21250823],[70458.0,0.001606],[70454.0,0.0025],[70450.0,0.002]],[[70468.0,0.64864111],[70469.0,0.283813],[70472.0,0.0949],[70473.0,0.567596],[70475.0,0.128672]]]
["bitfinex","BTCUSD",1730398488798,[[70464.0,0.0847],[70463.0,0.005],[70460.0,0.005],[70459.0,0.238426],[70458.0,0.129497]],[[70465.0,0.14823853],[70466.0,0.283825],[70469.0,0.283816],[70476.0,0.21415823],[70477.0,0.1]]]
["bitfinex","BTCUSD",1730398503804,[[70464.0,0.287088],[70462.0,0.283837],[70460.0,0.283845],[70457.0,0.378059],[70442.0,0.44214047]],[[70465.0,0.0014052],[70473.0,0.21250823],[70474.0,0.283793],[70477.0,0.283782],[70495.0,0.128672]]]
["bitfinex","BTCUSD",1730398554790,[[70476.0,1e-06],[70468.0,0.21250823],[70463.0,0.002],[70461.0,0.002],[70460.0,0.21250823]],[[70477.0,0.5861316],[70478.0,0.412449],[70481.0,0.57115092],[70485.0,0.04217846],[70486.0,0.21250823]]]
["bitfinex","BTCUSD",1730398604926,[[70458.0,0.000824],[70451.0,0.002],[70440.0,0.0025],[70437.0,0.21250823],[70431.0,0.000825]],[[70459.0,0.54046935],[70460.0,0.42578377],[70461.0,0.46501675],[70463.0,0.38956362],[70469.0,0.33937777]]]
["bitfinex","BTCUSD",1730398619836,[[70445.0,0.000824],[70431.0,0.000825],[70430.0,0.002],[70428.0,0.21611423],[70425.0,0.079]],[[70446.0,0.80923126],[70447.0,0.412573],[70448.0,0.10553457],[70449.0,0.283897],[70450.0,0.128672]]]
["bitfinex","BTCUSD",1730398669653,[[70458.0,0.0045],[70456.0,0.00212873],[70455.0,0.0095499],[70452.0,0.385179],[70448.0,0.363095]],[[70459.0,0.001648],[70461.0,0.001648],[70465.0,0.283831],[70467.0,0.19731196],[70473.0,0.21250823]]]
["bitfinex","BTCUSD",1730398682983,[[70447.0,0.000824],[70445.0,0.001898],[70442.0,0.002],[70441.0,0.002],[70436.0,0.21250823]],[[70448.0,0.41143153],[70449.0,0.28751527],[70450.0,0.12904634],[70451.0,0.283888],[70453.0,0.283879]]]
["bitfinex","BTCUSD",1730398740720,[[70387.0,0.003606],[70385.0,0.002],[70384.0,0.0025],[70382.0,9e-05],[70381.0,0.21250823]],[[70388.0,0.38544865],[70389.0,0.284135],[70391.0,0.28779896],[70392.0,0.284123],[70393.0,0.12904634]]]
["bitfinex","BTCUSD",1730398767468,[[70420.0,0.002],[70412.0,0.0045],[70410.0,0.142025],[70409.0,0.0833],[70407.0,0.005]],[[70424.0,0.283996],[70427.0,0.1],[70430.0,0.62552457],[70431.0,0.04225608],[70433.0,0.06338412]]]
["bitfinex","BTCUSD",1730398804329,[[70414.0,0.0065],[70408.0,0.005],[70404.0,0.00284046],[70402.0,0.21750823],[70396.0,0.286105]],[[70415.0,0.56450325],[70418.0,0.00213157],[70420.0,0.284013],[70421.0,0.285658],[70481.0,0.28351179]]]
["bitfinex","BTCUSD",1730398818162,[[70406.0,0.002],[70404.0,0.002],[70403.0,0.0025],[70397.0,0.21250823],[70395.0,0.000825]],[[70407.0,0.28550946],[70408.0,0.284059],[70409.0,0.12904634],[70411.0,0.568092],[70412.0,0.1]]]
["bitfinex","BTCUSD",1730398870738,[[70406.0,0.002824],[70401.0,0.002],[70397.0,0.21500823],[70388.0,0.00284106],[70385.0,0.13104634]],[[70407.0,0.38538878],[70408.0,0.02222671],[70409.0,0.284054],[70410.0,0.28655],[70411.0,0.41309334]]]
["bitfinex","BTCUSD",1730398916128,[[70398.0,0.000824],[70395.0,0.000825],[70387.0,0.001606],[70382.0,0.00459],[70380.0,0.02277621]],[[70399.0,0.63695807],[70400.0,0.54218368],[70401.0,0.284086],[70402.0,0.4165955],[70413.0,1.02054623]]]
["bitfinex","BTCUSD",1730398940875,[[70382.0,0.000914],[70380.0,0.02088625],[70378.0,0.0045],[70376.0,0.001608],[70374.0,0.21250823]],[[70383.0,0.56045285],[70384.0,0.284155],[70385.0,0.28726104],[70388.0,0.284141],[70391.0,0.286627]]]
["bitfinex","BTCUSD",1730398987863,[[70358.0,0.00784232],[70356.0,0.005],[70353.0,0.12904634],[70352.0,0.083]],[[70366.0,0.28423],[70367.0,0.00213318],[70368.0,0.284223],[70373.0,0.284201],[70375.0,0.21250823]]]
["bitfinex","BTCUSD",1730399005616,[[70364.0,0.00188996],[70360.0,0.002],[70352.0,0.005],[70347.0,0.005],[70343.0,0.0767]],[[70365.0,0.38057125],[70366.0,0.284228],[70367.0,0.12904634],[70370.0,0.568424],[70371.0,0.284207]]]
["bitfinex","BTCUSD",1730399027479,[[70328.0,0.00688996],[70326.0,0.005],[70323.0,0.0799],[70322.0,0.01579178],[70319.0,0.142208]],[[70329.0,0.14624506],[70330.0,0.284374],[70334.0,0.568718],[70339.0,0.12904634],[70344.0,0.284319]]]
["bitfinex","BTCUSD",1730399069776,[[70312.0,0.31155929],[70311.0,0.12985034],[70308.0,0.28659485],[70307.0,0.284464],[70306.0,0.08]],[[70313.0,0.001648],[70319.0,0.01059785],[70333.0,0.001648],[70336.0,0.284352],[70338.0,0.04234473]]]
["bitfinex","BTCUSD",1730399120344,[[70394.0,0.00710933],[70389.0,0.005],[70380.0,0.002823],[70379.0,0.1],[70378.0,0.19787226]],[[70395.0,0.001646],[70400.0,0.001648],[70402.0,0.00161],[70403.0,0.0814],[70404.0,0.09891]]]
["bitfinex","BTCUSD",1730399132457,[[70373.0,0.000823],[70355.0,0.21250823],[70342.0,0.142161],[70341.0,0.005],[70339.0,0.21250823]],[[70374.0,0.8126111],[70375.0,0.34765557],[70376.0,0.0997],[70377.0,0.37080509],[70378.0,0.28418]]]
["bitfinex","BTCUSD",1730399166348,[[70360.0,0.00213166],[70354.0,0.142137],[70352.0,0.49679223],[70349.0,0.286296],[70329.0,0.04234505]],[[70365.0,0.00271329],[70368.0,0.14711],[70370.0,0.21250823],[70371.0,0.284208],[70374.0,0.362997]]]
["bitfinex","BTCUSD",1730399190696,[[70319.0,0.001608],[70317.0,0.142212],[70314.0,0.21250823],[70313.0,0.28444],[70311.0,0.000804]],[[70329.0,0.005],[70330.0,0.142186],[70333.0,0.284364],[70334.0,0.21250823],[70335.0,0.12940391]]]
["bitfinex","BTCUSD",1730399242260,[[70351.0,0.142144],[70349.0,0.28642745],[70347.0,0.284301],[70341.0,0.284327],[70333.0,0.087]],[[70355.0,0.001648],[70358.0,0.005],[70360.0,0.0823],[70364.0,0.096],[70366.0,0.20300255]]]
["bitfinex","BTCUSD",1730399263870,[[70354.0,0.32476417],[70353.0,0.1313822],[70352.0,0.568568],[70351.0,0.08585864],[70350.0,0.000824]],[[70355.0,0.001648],[70366.0,0.21250823],[70370.0,0.005],[70373.0,0.001648],[70374.0,0.083]]]
["bitfinex","BTCUSD",1730399310170,[[70346.0,0.000824],[70342.0,0.284324],[70338.0,0.21250823]],[[70355.0,0.00244085],[70367.0,0.381224],[70382.0,0.01696]]]
["bitfinex","BTCUSD",1730399319372,[[70372.0,0.33580787],[70371.0,0.2863382],[70370.0,0.1998936],[70369.0,0.284212],[70368.0,0.1]],[[70373.0,0.0011194],[70381.0,0.21415623],[70382.0,0.01496],[70395.0,0.001646],[70404.0,0.058425]]]
["bitfinex","BTCUSD",1730399365133,[[70369.0,0.000824],[70365.0,0.00035777],[70358.0,0.284256],[70356.0,0.284264],[70346.0,0.005824]],[[70370.0,0.27149492],[70371.0,0.284208],[70372.0,0.284203],[70373.0,0.0011194],[70375.0,0.1024]]]
["bitfinex","BTCUSD",1730399408300,[[70375.0,0.00213109],[70368.0,0.15238892],[70365.0,0.00035777]],[[70381.0,0.001648],[70382.0,0.01496],[70388.0,0.49665023],[70402.0,0.29138277]]]
["bitfinex","BTCUSD",1730399437543,[[70419.0,0.56481813],[70418.0,0.02410642],[70416.0,0.284023],[70415.0,0.28603],[70414.0,0.38239387]],[[70430.0,0.21331323],[70438.0,0.21250823],[70441.0,0.218562],[70443.0,0.000804],[70444.0,0.283914]]]
["bitfinex","BTCUSD",1730399466026,[[70432.0,0.21250823],[70425.0,0.00231885],[70422.0,0.21250823],[70420.0,0.01603452],[70415.0,0.142014]],[[70439.0,0.146966],[70440.0,0.55103],[70441.0,0.12938892],[70444.0,0.283916],[70448.0,0.002]]]
["bitfinex","BTCUSD",1730399482681,[[70416.0,0.00212987],[70414.0,0.285677],[70411.0,0.284044],[70404.0,0.20588892],[70387.0,0.04240988]],[[70426.0,0.1],[70428.0,0.005],[70429.0,0.0759]]]
["bitfinex","BTCUSD",1730399529784,[[70381.0,0.00039236],[70380.0,0.000824],[70376.0,0.142093],[70366.0,0.49673223],[70363.0,0.12938892]],[[70383.0,0.142079],[70384.0,0.284156],[70387.0,0.284147],[70389.0,0.12938892],[70391.0,0.284129]]]
["bitfinex","BTCUSD",1730399546105,[[70381.0,0.00203836],[70380.0,0.000824],[70373.0,0.12938892],[70371.0,0.001608],[70368.0,0.00284208]],[[70389.0,0.21250823],[70392.0,0.005],[70393.0,0.005],[70398.0,0.31250823],[70399.0,0.12938892]]]
["bitfinex","BTCUSD",1730399600713,[[70326.0,0.21250823],[70313.0,4.98e-05],[70312.0,0.00088104],[70310.0,0.001608],[70304.0,0.28984938]],[[70344.0,0.45781853],[70345.0,0.24351086],[70346.0,0.53283575],[70347.0,0.284307],[70348.0,0.284304]]]
["bitfinex","BTCUSD",1730399613437,[[70334.0,0.00038447],[70331.0,0.0003],[70329.0,0.21464085],[70323.0,0.0808],[70320.0,0.21250823]],[[70344.0,0.39061325],[70346.0,0.48245499],[70347.0,0.284307],[70350.0,0.284296],[70351.0,0.002]]]
["bitfinex","BTCUSD",1730399659587,[[70200.0,0.0866082],[70198.0,0.0184657],[70193.0,0.01],[70191.0,9e-05],[70186.0,0.21360675]],[[70201.0,0.39090325],[70202.0,0.284892],[70203.0,0.07172],[70204.0,0.19888182],[70207.0,0.0959]]]
["bitfinex","BTCUSD",1730399681873,[[70154.0,0.005],[70152.0,0.21360675],[70149.0,0.142553],[70146.0,0.19888182],[70145.0,0.28512]],[[70161.0,0.142529],[70163.0,0.28505],[70165.0,0.13845525],[70167.0,0.285036],[70168.0,0.005]]]
["bitfinex","BTCUSD",1730399710912,[[70189.0,0.21360675],[70188.0,0.005],[70185.0,0.1700365],[70184.0,0.00213671],[70179.0,0.284982]],[[70197.0,0.284912],[70207.0,0.42332625],[70208.0,0.20388182],[70215.0,0.1],[70216.0,0.364836]]]
["bitfinex","BTCUSD",1730399725577,[[70213.0,0.19888182],[70207.0,0.142434],[70200.0,0.005],[70199.0,0.284903],[70189.0,4.982e-05]],[[70214.0,0.142421],[70216.0,0.42329125],[70218.0,0.005],[70219.0,0.284823],[70220.0,0.001652]]]
["bitfinex","BTCUSD",1730399765965,[[70271.0,0.60764307],[70270.0,0.21360675],[70268.0,0.284621],[70267.0,0.284628],[70266.0,0.36603]],[[70274.0,0.001612],[70288.0,0.001614],[70290.0,0.001612],[70291.0,0.001612],[70293.0,0.001612]]]
["bitfinex","BTCUSD",1730399804684,[[70340.0,0.005],[70332.0,0.1],[70331.0,0.71660472],[70329.0,0.284377]],[[70343.0,0.001648],[70344.0,0.001648],[70354.0,0.0813],[70360.0,0.0917],[70361.0,0.005]]]
["bitfinex","BTCUSD",1730399823471,[[70293.0,0.000822],[70286.0,0.21360675],[70282.0,0.284565],[70277.0,0.21360675],[70276.0,0.005]],[[70294.0,0.15166537],[70298.0,0.284504],[70302.0,0.1767],[70304.0,0.284482],[70306.0,0.21360675]]]
["bitfinex","BTCUSD",1730399864924,[[70258.0,0.142332],[70254.0,0.02004918],[70253.0,0.19888182],[70247.0,0.21860675],[70238.0,0.04245914]],[[70259.0,0.005],[70266.0,0.13845525],[70269.0,0.284621],[70271.0,0.21360675]]]
["bitfinex","BTCUSD",1730399877387,[[70244.0,0.000822],[70237.0,0.21360675],[70229.0,0.21360675],[70227.0,0.31232802],[70222.0,0.10661]],[[70251.0,0.29080125],[70253.0,0.21360675],[70254.0,0.651269],[70255.0,0.2945108],[70257.0,0.28467]]]
["bitfinex","BTCUSD",1730399925948,[[70292.0,0.352063],[70291.0,0.284531],[70290.0,0.48309034],[70289.0,0.005],[70288.0,0.00370202]],[[70293.0,0.001644],[70309.0,0.21360675]]]
["bitfinex","BTCUSD",1730399938518,[[70320.0,0.54223387],[70319.0,0.284417],[70317.0,0.284422],[70316.0,0.06857981],[70315.0,0.284433]],[[70321.0,0.001644],[70324.0,0.000806],[70327.0,0.000806],[70330.0,0.000806],[70333.0,0.21360675]]]
["bitfinex","BTCUSD",1730399992290,[[70321.0,0.143028],[70319.0,0.284418],[70318.0,0.4138104],[70314.0,0.49804375],[70303.0,0.00223361]],[[70322.0,0.00748252],[70323.0,0.0765],[70333.0,0.1967],[70334.0,0.005],[70335.0,0.005]]]
["bitfinex","BTCUSD",1730400006019,[[70353.0,0.14214],[70352.0,0.0426446],[70349.0,0.1293924],[70348.0,0.2843],[70342.0,0.284322]],[[70354.0,0.00476639],[70360.0,0.000823],[70364.0,0.077606],[70367.0,0.284224],[70368.0,0.005]]]
["bitfinex","BTCUSD",1730400048839,[[70368.0,0.14211],[70367.0,0.284223],[70365.0,0.284232],[70364.0,0.001],[70363.0,0.28424]],[[70369.0,0.00476639],[70373.0,0.0192887],[70376.0,0.142094],[70377.0,0.0794],[70378.0,0.284182]]]
["bitfinex","BTCUSD",1730400073818,[[70366.0,0.142114],[70365.0,0.284231],[70364.0,0.13039581],[70363.0,0.28424],[70362.0,0.001648]],[[70367.0,0.000824],[70369.0,0.000824],[70373.0,0.0192887],[70381.0,0.21360675],[70391.0,0.0814]]]
["bitfinex","BTCUSD",1730400132433,[[70313.0,0.21360675],[70312.0,0.0036356],[70311.0,0.12939581],[70309.0,0.0818],[70307.0,0.284463]],[[70322.0,0.01117446],[70324.0,0.005],[70326.0,0.28439],[70332.0,0.284369],[70335.0,0.005]]]
["bitfinex","BTCUSD",1730400185398,[[70374.0,0.023],[70370.0,0.142105],[70369.0,0.13152685],[70356.0,0.04230287],[70353.0,0.27706105]],[[70382.0,0.25855456],[70383.0,0.005],[70385.0,0.284153],[70387.0,0.000805],[70388.0,0.0912]]]
["bitfinex","BTCUSD",1730400201959,[[70381.0,0.33070054],[70380.0,0.28417],[70379.0,0.0036451],[70378.0,0.41357381],[70376.0,0.04254612]],[[70382.0,0.000914],[70387.0,0.000805],[70391.0,0.002],[70394.0,0.000805],[70395.0,0.147056]]]
["bitfinex","BTCUSD",1730400255686,[[70373.0,0.40892048],[70371.0,0.41360281],[70370.0,0.284209],[70369.0,0.00213104],[70368.0,0.285864]],[[70374.0,0.000824],[70382.0,0.000914],[70387.0,0.21941175],[70390.0,0.289132]]]
["bitfinex","BTCUSD",1730400275408,[[70393.0,0.53291006],[70392.0,0.284122],[70391.0,0.284126],[70389.0,0.0424876],[70388.0,0.284139]],[[70394.0,0.000805],[70403.0,0.000805],[70407.0,0.28870675],[70408.0,0.002],[70411.0,0.0925]]]
["bitfinex","BTCUSD",1730400324089,[[70444.0,0.66220287],[70443.0,0.283916],[70441.0,0.283921],[70439.0,0.283931],[70436.0,0.21360675]],[[70445.0,0.000804],[70453.0,0.000804],[70461.0,0.081],[70468.0,0.002],[70469.0,0.01]]]
["bitfinex","BTCUSD",1730400353760,[[70519.0,0.13845525],[70517.0,0.001646],[70516.0,0.14181],[70513.0,0.1969712],[70511.0,0.21360675]],[[70525.0,0.01370113],[70526.0,0.005],[70530.0,0.0812],[70531.0,0.283566],[70541.0,0.01]]]
["bitfinex","BTCUSD",1730400376082,[[70539.0,0.141765],[70537.0,0.283535],[70535.0,0.023],[70534.0,0.283548],[70531.0,0.21360675]],[[70541.0,0.00991726],[70543.0,0.141758],[70545.0,0.36341],[70547.0,0.283502],[70549.0,0.0956]]]
["bitfinex","BTCUSD",1730400390289,[[70488.0,0.56689436],[70487.0,0.21360675],[70486.0,0.1969712],[70485.0,0.283744],[70483.0,0.283755]],[[70489.0,0.00491726],[70500.0,0.005],[70505.0,0.28367],[70516.0,0.005],[70518.0,0.383615]]]
["bitfinex","BTCUSD",1730400442298,[[70584.0,0.16145525],[70580.0,0.283365],[70579.0,0.20066636]],[[70591.0,0.223862],[70595.0,0.28331],[70597.0,0.0935]]]
["bitfinex","BTCUSD",1730400485650,[[70560.0,0.21360675],[70559.0,0.005],[70556.0,0.005],[70553.0,0.001648],[70552.0,0.21360675]],[[70563.0,0.00695652],[70566.0,0.000824],[70573.0,0.283395],[70576.0,0.283384],[70581.0,0.12867152]]]
["bitfinex","BTCUSD",1730400503266,[[70553.0,0.001648],[70543.0,0.21360675],[70538.0,0.141767],[70537.0,0.005],[70535.0,0.21360675]],[[70554.0,0.46120182],[70555.0,0.283467],[70557.0,0.283462],[70558.0,0.12867152],[70559.0,0.285452]]]
["bitfinex","BTCUSD",1730400551566,[[70538.0,0.005],[70537.0,0.005],[70535.0,0.001648],[70534.0,0.28393276],[70533.0,0.00965721]],[[70540.0,0.00590878],[70542.0,0.14176],[70544.0,0.283513],[70546.0,0.283503],[70551.0,0.12867152]]]
["bitfinex","BTCUSD",1730400563420,[[70535.0,0.001648],[70534.0,0.00038476],[70521.0,0.22025275],[70520.0,0.001646],[70518.0,0.005]],[[70536.0,0.141771],[70537.0,0.283539],[70538.0,0.12867152],[70539.0,0.283532],[70540.0,0.0768]]]
["bitfinex","BTCUSD",1730400589341,[[70521.0,0.001646],[70520.0,0.001646],[70497.0,0.001646],[70494.0,0.001604]],[[70522.0,0.82516361],[70523.0,0.283596],[70524.0,0.283591],[70527.0,0.283579],[70534.0,0.21360675]]]
["bitfinex","BTCUSD",1730400630019,[[70522.0,0.001648],[70521.0,0.001646],[70517.0,0.00212681],[70509.0,0.30160675],[70504.0,0.0096507]],[[70523.0,0.141797],[70524.0,0.283592],[70526.0,0.283583],[70531.0,0.29524296],[70535.0,0.284372]]]
["bitfinex","BTCUSD",1730400678207,[[70551.0,0.44658096],[70550.0,0.363986],[70549.0,0.28349],[70548.0,0.005],[70547.0,0.0947]],[[70552.0,0.000824],[70563.0,0.21360675],[70569.0,0.000824],[70570.0,0.283409],[70574.0,0.0789]]]
["bitfinex","BTCUSD",1730400697210,[[70568.0,0.4417947],[70567.0,0.283417],[70564.0,0.64946],[70563.0,0.002],[70562.0,0.005]],[[70569.0,0.000824],[70579.0,0.21360675],[70585.0,0.094],[70587.0,0.29060675],[70593.0,0.283317]]]
["bitfinex","BTCUSD",1730400731321,[[70593.0,0.30803191],[70591.0,0.283322],[70590.0,0.13371279],[70585.0,0.358443],[70577.0,0.05181271]],[[70594.0,0.000803],[70595.0,0.000822],[70597.0,0.000822],[70599.0,0.000803],[70606.0,0.001103]]]
["bitfinex","BTCUSD",1730400750618,[[70638.0,0.16145525],[70637.0,0.12871279],[70636.0,0.283141],[70635.0,0.00491966],[70634.0,0.023]],[[70639.0,0.00545313],[70649.0,0.075402],[70651.0,0.0959],[70652.0,0.283078],[70655.0,0.383066]]]
["bitfinex","BTCUSD",1730400795411,[[70643.0,0.141556],[70642.0,0.001648],[70641.0,0.001646],[70640.0,0.283124],[70638.0,0.28313]],[[70646.0,0.00524921],[70648.0,0.141547],[70650.0,0.283913],[70651.0,0.000823],[70652.0,0.283078]]]
["bitfinex","BTCUSD",1730400807115,[[70612.0,0.00704368],[70611.0,0.14162],[70608.0,0.49685675],[70606.0,0.283261],[70602.0,0.283274]],[[70617.0,0.141608],[70619.0,0.283213],[70621.0,0.283201],[70623.0,0.12871279],[70624.0,0.28319]]]
["bitfinex","BTCUSD",1730400856490,[[70640.0,0.4161955],[70639.0,0.359328],[70638.0,0.00969476],[70637.0,0.41184979],[70635.0,0.005]],[[70641.0,0.000824],[70645.0,0.000824],[70650.0,0.000824],[70653.0,0.0184657],[70658.0,0.141527]]]
["bitfinex","BTCUSD",1730400907862,[[70643.0,0.001648],[70641.0,0.141559],[70640.0,0.001648],[70639.0,0.00491966],[70638.0,0.283133]],[[70648.0,0.283093],[70649.0,0.000824],[70650.0,0.000824],[70651.0,0.283908],[70654.0,0.283073]]]
["bitfinex","BTCUSD",1730400924311,[[70648.0,0.00958899],[70643.0,0.001648],[70640.0,0.001648],[70637.0,0.21360675],[70628.0,0.00491966]],[[70649.0,0.64774865],[70650.0,0.26024958],[70651.0,0.38996033],[70652.0,0.283081],[70653.0,0.0184657]]]
["bitfinex","BTCUSD",1730400980201,[[70647.0,0.6047357],[70644.0,0.288108],[70643.0,0.283112],[70642.0,0.005],[70636.0,0.04416111]],[[70648.0,0.000824],[70649.0,0.000824],[70650.0,0.000824],[70651.0,0.000823],[70659.0,0.000802]]]
["bitfinex","BTCUSD",1730401016297,[[70664.0,0.14643266],[70661.0,0.283041],[70659.0,0.21360675],[70657.0,0.0768],[70655.0,0.434657]],[[70668.0,9e-05],[70670.0,0.142306],[70672.0,0.282999],[70674.0,0.282992],[70676.0,0.0828]]]
["bitfinex","BTCUSD",1730401042545,[[70657.0,0.141528],[70656.0,0.00491966],[70655.0,0.40939421],[70654.0,0.283069],[70651.0,0.21360675]],[[70661.0,0.14570541],[70663.0,0.283036],[70665.0,0.283027],[70671.0,0.28308434],[70674.0,0.0845]]]
["bitfinex","BTCUSD",1730401056746,[[70656.0,0.001648],[70655.0,0.001648],[70648.0,0.001648],[70640.0,0.21525475],[70639.0,0.14648266]],[[70657.0,0.14575162],[70658.0,0.41376679],[70660.0,8.034e-05],[70661.0,0.3254207],[70662.0,0.005]]]
["bitfinex","BTCUSD",1730401107381,[[70656.0,0.001648],[70653.0,0.00491966],[70652.0,0.141538],[70650.0,0.283084],[70648.0,0.21525475]],[[70657.0,0.14562586],[70658.0,0.283054],[70660.0,0.283046],[70664.0,0.283033],[70665.0,0.12871279]]]
["bitfinex","BTCUSD",1730401118639,[[70655.0,0.001648],[70648.0,0.001648],[70646.0,0.02288413],[70632.0,0.21360675]],[[70656.0,0.52754777],[70657.0,0.90010503],[70658.0,0.285053],[70659.0,0.3677139]]]
["bitfinex","BTCUSD",1730401177789,[[70604.0,0.21246279],[70603.0,0.00491966],[70600.0,0.21360675],[70598.0,0.094746]],[[70620.0,0.25591151]]]
["bitfinex","BTCUSD",1730401222083,[[70622.0,0.00656966],[70617.0,0.0968],[70616.0,0.0793],[70609.0,0.21360675],[70608.0,0.005]],[[70627.0,0.283178],[70629.0,0.00332859],[70631.0,0.21443175],[70632.0,0.283158],[70638.0,0.000824]]]
["bitfinex","BTCUSD",1730401241831,[[70630.0,0.73560229],[70629.0,0.04217048],[70627.0,0.34642872],[70626.0,0.29878102],[70625.0,0.36771976]],[[70638.0,0.000824],[70644.0,0.21360675],[70648.0,0.141548],[70650.0,0.283088],[70653.0,0.49667975]]]
["bitfinex","BTCUSD",1730401267394,[[70651.0,0.283079],[70642.0,0.399817],[70641.0,0.24550614],[70639.0,0.005]],[[70664.0,0.002124],[70666.0,0.21360675],[70670.0,0.000824]]]
["bitfinex","BTCUSD",1730401302466,[[70626.0,0.001648],[70622.0,0.00165],[70614.0,0.00491966],[70613.0,0.00165],[70611.0,0.00212412]],[[70627.0,0.51651378],[70629.0,0.283169],[70630.0,0.28324934],[70631.0,0.0812],[70632.0,0.002]]]
["bitfinex","BTCUSD",1730401349362,[[70613.0,0.082548],[70612.0,0.00491966],[70610.0,0.0903],[70606.0,0.14163],[70605.0,0.12846948]],[[70614.0,0.14404387],[70615.0,0.283227],[70616.0,0.283222],[70618.0,0.283214],[70622.0,0.100824]]]
["bitfinex","BTCUSD",1730401360750,[[70620.0,0.00491966],[70618.0,0.001648],[70615.0,0.0769],[70613.0,0.001648],[70610.0,0.237122]],[[70621.0,0.14408161],[70622.0,0.284022],[70624.0,0.28319],[70626.0,0.283185],[70630.0,0.12846948]]]
["bitfinex","BTCUSD",1730401410410,[[70577.0,0.077202],[70569.0,0.00491966],[70565.0,0.0992],[70561.0,0.14172],[70558.0,0.12858693]],[[70578.0,0.28014225],[70579.0,0.283371],[70580.0,0.283367],[70582.0,0.41702527],[70584.0,0.00360186]]]
["bitfinex","BTCUSD",1730401435691,[[70577.0,0.00652166],[70575.0,0.077],[70571.0,0.091],[70522.0,0.31079873],[70520.0,0.00244546]],[[70578.0,0.141687],[70579.0,0.283371],[70582.0,0.283359],[70584.0,0.283351],[70592.0,0.28332]]]
["bitfinex","BTCUSD",1730401486772,[[70613.0,0.59389091],[70612.0,0.00358286],[70611.0,0.13830192],[70610.0,0.568488],[70609.0,0.00975723]],[[70614.0,0.000824],[70621.0,0.000824],[70628.0,0.21360675],[70634.0,0.141576],[70636.0,0.283144]]]
["bitfinex","BTCUSD",1730401505766,[[70637.0,0.44152984],[70636.0,0.28682124],[70635.0,0.00970915],[70634.0,0.283147],[70633.0,0.363853]],[[70638.0,0.000824],[70639.0,0.000824],[70646.0,0.21360675],[70647.0,0.283099],[70648.0,0.079]]]
["bitfinex","BTCUSD",1730401571581,[[70608.0,0.023],[70607.0,0.0795],[70605.0,0.21360675],[70604.0,0.13845525],[70602.0,0.005]],[[70621.0,0.000824],[70628.0,0.288175],[70631.0,0.005],[70633.0,0.59391438],[70635.0,0.002]]]
["bitfinex","BTCUSD",1730401577695,[[70620.0,0.105],[70616.0,0.14161],[70615.0,0.14345525],[70614.0,0.283226],[70612.0,0.283235]],[[70621.0,0.14925422],[70623.0,0.283195],[70625.0,0.283188],[70630.0,0.283167],[70657.0,0.04211771]]]
["bitfinex","BTCUSD",1730401628841,[[70620.0,0.344002],[70619.0,0.42331125],[70618.0,0.00212385],[70617.0,0.41680293],[70606.0,0.32727816]],[[70621.0,0.000824],[70630.0,0.141583],[70631.0,0.283987],[70632.0,0.21360675],[70633.0,0.283155]]]
["bitfinex","BTCUSD",1730401695111,[[70601.0,0.08275],[70596.0,0.0937],[70591.0,0.21360675],[70590.0,0.141661],[70589.0,0.283327]],[[70602.0,0.14814291],[70603.0,0.283274],[70604.0,0.28327],[70607.0,0.288261],[70611.0,0.45407321]]]
["bitfinex","BTCUSD",1730401698726,[[70601.0,0.00165],[70596.0,0.0937],[70595.0,0.0793],[70592.0,0.21360675],[70586.0,0.00975834]],[[70602.0,0.28659816],[70603.0,0.283274],[70604.0,0.32571],[70606.0,0.20224694],[70607.0,0.283261]]]
["bitfinex","BTCUSD",1730401771396,[[70635.0,0.44629926],[70634.0,0.283148],[70633.0,0.283152],[70632.0,0.002],[70631.0,0.29865654]],[[70636.0,0.000824],[70639.0,0.000824],[70648.0,0.21360675],[70656.0,0.21940875],[70690.0,0.0653375]]]
["bitfinex","BTCUSD",1730401792492,[[70637.0,0.77068286],[70636.0,0.28314],[70635.0,0.51738069],[70633.0,0.283152],[70631.0,0.41070923]],[[70639.0,0.000824],[70647.0,0.21360675],[70656.0,0.21440875],[70659.0,0.000802],[70662.0,0.0803]]]
["bitfinex","BTCUSD",1730401840147,[[70708.0,0.18653385],[70705.0,0.13324349],[70703.0,0.282869],[70702.0,0.076],[70701.0,0.3021523]],[[70709.0,0.000801],[70714.0,0.141415],[70718.0,0.282813],[70723.0,0.282796],[70726.0,0.0926]]]
["bitfinex","BTCUSD",1730401861505,[[70698.0,0.001648],[70692.0,0.001648],[70689.0,0.00212175],[70688.0,0.21360675],[70679.0,0.51207104]],[[70699.0,0.22890878],[70700.0,0.41112949],[70702.0,0.282881],[70705.0,0.282868],[70707.0,0.005824]]]
["bitfinex","BTCUSD",1730401916149,[[70678.0,0.62408711],[70677.0,0.282976],[70676.0,0.32498961],[70675.0,0.12824349],[70674.0,0.0666878]],[[70679.0,0.000824],[70692.0,0.141459],[70693.0,0.282915],[70695.0,0.49651575],[70698.0,0.282894]]]
["bitfinex","BTCUSD",1730401929354,[[70678.0,0.37874125],[70676.0,0.50462349],[70674.0,0.282988],[70673.0,0.00365376],[70672.0,0.005]],[[70679.0,0.000824],[70687.0,0.282938],[70690.0,0.282926],[70693.0,0.282914],[70703.0,0.28566316]]]
["bitfinex","BTCUSD",1730401978522,[[70736.0,0.12824349],[70735.0,0.00966527],[70733.0,0.13845525],[70731.0,0.282759],[70729.0,0.28644823]],[[70737.0,0.0195162],[70738.0,0.000801],[70739.0,0.28273],[70742.0,0.282717],[70744.0,0.282711]]]
["bitfinex","BTCUSD",1730402020288,[[70736.0,0.03395461],[70734.0,0.22916335],[70731.0,0.40148178],[70729.0,0.06641741],[70728.0,0.01617631]],[[70737.0,0.02720328],[70738.0,0.000801],[70739.0,0.141365],[70740.0,0.282727],[70744.0,0.282712]]]
["bitfinex","BTCUSD",1730402057680,[[70714.0,0.12815426],[70709.0,0.005],[70708.0,0.45089515],[70707.0,0.128],[70706.0,0.17562083]],[[70719.0,0.21360675],[70727.0,0.21360675],[70735.0,0.005],[70736.0,0.13845525],[70737.0,0.0232162]]]
["bitfinex","BTCUSD",1730402072007,[[70720.0,0.01410624],[70719.0,0.21360675],[70718.0,0.0809],[70717.0,0.00212085],[70716.0,0.29830622]],[[70722.0,0.141399],[70724.0,0.29132907],[70726.0,0.282784],[70729.0,0.000824],[70730.0,0.282766]]]
["bitfinex","BTCUSD",1730402121414,[[70707.0,0.001648],[70706.0,0.001648],[70699.0,0.001648],[70696.0,0.21360675],[70691.0,0.00359596]],[[70708.0,0.32567402],[70709.0,0.12808854],[70710.0,0.282846],[70712.0,0.28784],[70718.0,0.04237941]]]
["bitfinex","BTCUSD",1730402196245,[[70655.0,1e-06],[70646.0,0.21360675],[70639.0,0.0784],[70637.0,0.21360675],[70635.0,0.093302]],[[70656.0,0.88630252],[70657.0,0.38862255],[70658.0,0.807054],[70659.0,0.28305],[70661.0,0.0979]]]
["bitfinex","BTCUSD",1730402215238,[[70609.0,0.21360675],[70608.0,0.0953],[70607.0,0.0793],[70598.0,0.21360675],[70590.0,0.21360675]],[[70617.0,0.54304389],[70618.0,0.283214],[70619.0,0.41129854],[70620.0,0.283206],[70640.0,0.03747174]]]
["bitfinex","BTCUSD",1730402276862,[[70604.0,0.001602],[70594.0,0.001602],[70587.0,0.077],[70585.0,0.0954],[70584.0,0.001602]],[[70605.0,1.41611124],[70606.0,0.283263],[70607.0,0.000825],[70608.0,0.283256],[70611.0,0.14307368]]]
["bitfinex","BTCUSD",1730402294347,[[70594.0,0.001602],[70593.0,0.1755],[70584.0,0.001602],[70579.0,0.21360675],[70572.0,0.283396]],[[70595.0,0.93644451],[70596.0,0.283303],[70597.0,0.45374067],[70599.0,0.34682071],[70601.0,0.08471019]]]
["bitfinex","BTCUSD",1730402333484,[[70594.0,0.46334454],[70593.0,0.283313],[70591.0,0.28832],[70589.0,0.00968598],[70588.0,0.28533]],[[70595.0,0.50868296],[70604.0,0.14246],[70605.0,0.28409],[70607.0,0.000825],[70608.0,0.283255]]]
["bitfinex","BTCUSD",1730402373015,[[70601.0,0.141641],[70600.0,0.283284],[70598.0,0.283294],[70597.0,0.283298],[70596.0,0.15108854]],[[70602.0,0.000824],[70604.0,0.000824],[70605.0,0.000824],[70607.0,0.000825],[70608.0,0.141627]]]
["bitfinex","BTCUSD",1730402433752,[[70595.0,0.49402405],[70594.0,0.12808954],[70593.0,0.566624],[70591.0,0.002],[70590.0,0.283324]],[[70596.0,0.000824],[70602.0,0.000824],[70604.0,0.000824],[70607.0,0.000825],[70610.0,0.0497768]]]
["bitfinex","BTCUSD",1730402449589,[[70595.0,0.32103089],[70594.0,0.283309],[70592.0,0.283317],[70591.0,0.21360675],[70590.0,0.49341054]],[[70596.0,0.01067761],[70602.0,0.000824],[70604.0,0.284096],[70605.0,0.284092],[70627.0,0.102]]]
["bitfinex","BTCUSD",1730402497082,[[70564.0,0.001602],[70559.0,0.0013],[70551.0,0.21360675],[70544.0,0.141755],[70543.0,0.005]],[[70565.0,0.59599521],[70566.0,0.288423],[70567.0,0.283419],[70569.0,0.28711955],[70571.0,0.005]]]
["bitfinex","BTCUSD",1730402521058,[[70564.0,0.001602],[70559.0,0.0013],[70553.0,0.29620675],[70550.0,0.232542],[70548.0,0.283492]],[[70565.0,0.15140505],[70566.0,0.283423],[70567.0,0.283419],[70570.0,0.283407],[70574.0,0.36649]]]
["bitfinex","BTCUSD",1730402585530,[[70578.0,0.12858316],[70575.0,0.0778],[70574.0,0.21360675],[70573.0,0.283394],[70572.0,0.15260943]],[[70583.0,0.0490252],[70584.0,0.000824],[70588.0,0.21360675],[70595.0,0.14241482],[70596.0,0.21443075]]]
["bitfinex","BTCUSD",1730402637920,[[70580.0,0.001648],[70569.0,0.21360675],[70566.0,0.08],[70564.0,0.08982078],[70562.0,0.234219]],[[70581.0,0.1504209],[70582.0,0.283359],[70583.0,0.283355],[70584.0,0.000824],[70585.0,0.283347]]]
["bitfinex","BTCUSD",1730402661071,[[70570.0,0.21360675],[70564.0,0.00372756],[70561.0,0.21360675],[70559.0,0.0013],[70551.0,0.01560704]],[[70571.0,0.34701505],[70574.0,0.70523525],[70575.0,0.33281957],[70576.0,0.005],[70577.0,0.06365035]]]
["bitfinex","BTCUSD",1730402710220,[[70545.0,0.001604],[70536.0,0.21360675],[70524.0,0.181404],[70521.0,4.973e-05],[70514.0,0.146815]],[[70546.0,0.71236609],[70547.0,0.2835],[70548.0,0.52054338],[70550.0,0.49683223],[70551.0,0.10591397]]]
["bitfinex","BTCUSD",1730402732899,[[70545.0,0.001604],[70535.0,0.21387762],[70526.0,0.0827],[70525.0,0.092],[70518.0,0.21360675]],[[70546.0,1.28702667],[70547.0,0.3751],[70548.0,0.32778417],[70549.0,0.06343376],[70550.0,0.41210105]]]
["bitfinex","BTCUSD",1730402802181,[[70509.0,0.001604],[70508.0,0.0777],[70501.0,0.005],[70499.0,0.001604],[70498.0,0.0924]],[[70510.0,0.71654192],[70512.0,0.283642],[70514.0,0.283634]]]
["bitfinex","BTCUSD",1730402850438,[[70474.0,1e-06],[70464.0,0.001604],[70453.0,0.001604],[70452.0,0.29330675],[70445.0,4.973e-05]],[[70475.0,0.79480351],[70476.0,0.285435],[70477.0,0.83314932],[70478.0,0.077],[70479.0,0.34732849]]]
["bitfinex","BTCUSD",1730402881144,[[70464.0,0.001604],[70453.0,0.001604],[70446.0,0.1753],[70441.0,0.005],[70432.0,0.141979]],[[70465.0,1.20977605],[70466.0,0.456624],[70467.0,0.41131014],[70468.0,0.002],[70469.0,0.288813]]]
["bitfinex","BTCUSD",1730402898205,[[70464.0,1e-06],[70453.0,0.001604],[70446.0,0.1745],[70442.0,0.21360675],[70438.0,0.001606]],[[70465.0,1.08200637],[70466.0,0.49293085],[70467.0,0.28756282],[70468.0,0.14350083],[70469.0,0.283813]]]
["bitfinex","BTCUSD",1730402957684,[[70438.0,0.001606],[70428.0,0.00373497],[70422.0,0.21360675],[70420.0,0.00283973],[70419.0,0.017997]],[[70439.0,0.59469731],[70441.0,0.283926],[70443.0,0.567836],[70444.0,0.5103418],[70446.0,0.0474449]]]
["bitfinex","BTCUSD",1730402981098,[[70428.0,0.00604811],[70419.0,0.017997],[70417.0,0.0208451],[70415.0,0.00283996],[70414.0,0.21455864]],[[70429.0,0.45137595],[70430.0,0.283971],[70433.0,0.567916],[70435.0,0.005],[70437.0,0.283941]]]
["bitfinex","BTCUSD",1730403043490,[[70403.0,0.34578792],[70402.0,0.00284053],[70401.0,0.13421347],[70400.0,0.284088],[70398.0,0.00371631]],[[70404.0,0.50820681],[70414.0,0.0761]]]
["bitfinex","BTCUSD",1730403100195,[[70392.0,0.48308486],[70390.0,0.284128],[70389.0,0.02582136],[70388.0,0.284986],[70387.0,0.01638738]],[[70393.0,0.46426243],[70395.0,0.0928],[70399.0,0.0803],[70402.0,0.35564875],[70404.0,0.285726]]]
["bitfinex","BTCUSD",1730403113539,[[70389.0,0.01520624],[70376.0,0.00284152],[70375.0,0.21360675],[70373.0,0.0045],[70372.0,0.001608]],[[70390.0,0.95945253],[70391.0,0.284128],[70392.0,0.284123],[70393.0,0.001648],[70395.0,0.284113]]]
["bitfinex","BTCUSD",1730403148545,[[70346.0,0.03564796],[70342.0,9e-05],[70341.0,0.005],[70340.0,0.0045],[70335.0,0.284352]],[[70347.0,0.27821479],[70348.0,0.284301],[70351.0,0.284288],[70352.0,0.6751],[70354.0,0.0005]]]
["bitfinex","BTCUSD",1730403176893,[[70346.0,0.02026298],[70343.0,0.01641258],[70342.0,9e-05],[70338.0,0.005],[70331.0,0.0003]],[[70347.0,0.142152],[70348.0,0.284302],[70349.0,0.284297],[70351.0,0.284289],[70352.0,0.68042151]]]
["bitfinex","BTCUSD",1730403229795,[[70321.0,0.03793532],[70318.0,0.000804],[70315.0,0.0045],[70314.0,0.00213308],[70313.0,0.14222]],[[70322.0,0.64887081],[70323.0,0.284403],[70325.0,0.284397],[70327.0,0.359788],[70329.0,0.12971347]]]
["bitfinex","BTCUSD",1730403245920,[[70371.0,0.44227172],[70370.0,0.284211],[70368.0,0.002],[70367.0,0.28422],[70366.0,0.284226]],[[70372.0,0.001648],[70386.0,0.1919925],[70387.0,0.1732],[70389.0,0.49774175],[70392.0,0.286271]]]
["bitfinex","BTCUSD",1730403287377,[[70362.0,0.47295343],[70361.0,0.284247],[70360.0,0.002],[70359.0,0.284255],[70358.0,0.04252644]],[[70363.0,0.50676166],[70369.0,0.0833],[70372.0,0.001648],[70373.0,0.21360675],[70374.0,0.0997]]]
["bitfinex","BTCUSD",1730403307823,[[70355.0,0.16595525],[70354.0,0.142137],[70353.0,0.005],[70352.0,0.284283],[70351.0,0.002]],[[70356.0,0.578],[70359.0,0.0924],[70363.0,0.143768],[70364.0,0.0496138],[70366.0,0.49783675]]]
["bitfinex","BTCUSD",1730403360793,[[70355.0,0.25776541],[70354.0,0.0045],[70351.0,0.1507986],[70350.0,0.30134368],[70349.0,0.21360675]],[[70356.0,0.6822541],[70357.0,0.01496],[70360.0,0.142126],[70362.0,0.41346047],[70363.0,0.001648]]]
["bitfinex","BTCUSD",1730403379350,[[70355.0,0.0297001],[70347.0,0.00213186],[70346.0,0.000824],[70343.0,0.0045],[70341.0,0.21360675]],[[70356.0,0.8243881],[70357.0,0.01546],[70358.0,0.41347547],[70360.0,0.284254],[70363.0,0.04900039]]]
["bitfinex","BTCUSD",1730403456971,[[70371.0,0.45642178],[70370.0,0.284211],[70369.0,0.01551302],[70368.0,0.284216],[70366.0,0.286225]],[[70372.0,0.50955301],[70385.0,0.21360675],[70386.0,0.142075],[70387.0,0.284146],[70389.0,0.284136]]]
["bitfinex","BTCUSD",1730403500859,[[70371.0,0.19448418],[70370.0,0.03363822],[70369.0,0.005],[70368.0,0.284217],[70366.0,0.06320753]],[[70372.0,0.68419417],[70384.0,0.4135795],[70385.0,0.21360675],[70386.0,0.28551078],[70480.0,0.02222886]]]
["bitfinex","BTCUSD",1730403518380,[[70371.0,0.01051946],[70365.0,0.1],[70360.0,0.21360675],[70357.0,0.0497774],[70355.0,0.15277398]],[[70372.0,0.95707845],[70373.0,0.284201],[70375.0,0.284194],[70378.0,0.284182],[70379.0,0.005]]]
["bitfinex","BTCUSD",1730403565924,[[70371.0,0.43219177],[70370.0,0.005],[70369.0,0.284214],[70367.0,0.568446],[70365.0,0.002]],[[70372.0,0.51019826],[70379.0,0.0767],[70382.0,0.0918],[70385.0,0.21360675],[70388.0,0.142071]]]
["bitfinex","BTCUSD",1730403574490,[[70371.0,0.43224274],[70370.0,0.005],[70369.0,0.4136355],[70368.0,0.0298801],[70367.0,0.284223]],[[70372.0,0.50965866],[70379.0,0.0767],[70382.0,0.0918],[70384.0,0.21496853],[70388.0,0.284139]]]
["bitfinex","BTCUSD",1730403630264,[[70370.0,0.02593504],[70365.0,0.02996628],[70360.0,0.00213152],[70357.0,0.22970489],[70356.0,0.0500421]],[[70371.0,0.7307067],[70372.0,0.3816114],[70374.0,0.284197],[70377.0,0.289187],[70381.0,0.4135895]]]
["bitfinex","BTCUSD",1730403645444,[[70370.0,0.02593267],[70363.0,0.02996679],[70360.0,0.00213152],[70357.0,0.22970338],[70356.0,0.09264014]],[[70371.0,0.73514991],[70372.0,0.3816114],[70373.0,0.08659432],[70374.0,0.284197],[70377.0,0.289187]]]
["bitfinex","BTCUSD",1730403686715,[[70336.0,0.000824],[70325.0,0.21656337],[70322.0,0.0494162],[70321.0,0.000804],[70320.0,0.0192834]],[[70337.0,0.78797149],[70339.0,0.284338],[70340.0,0.005],[70341.0,0.56866],[70342.0,0.0753]]]
["bitfinex","BTCUSD",1730403701712,[[70336.0,0.000824],[70326.0,0.21360675],[70325.0,0.00295662],[70323.0,0.01928875],[70321.0,0.143008]],[[70337.0,0.83774585],[70338.0,0.284341],[70340.0,0.289334],[70341.0,0.12952564],[70342.0,0.284326]]]
["bitfinex","BTCUSD",1730403745138,[[70355.0,0.4507881],[70354.0,0.284275],[70353.0,0.28428],[70352.0,0.0153884],[70351.0,0.284288]],[[70356.0,0.501648],[70368.0,0.16943276],[70370.0,0.001648],[70371.0,0.001648],[70372.0,0.0011064]]]
["bitfinex","BTCUSD",1730403759590,[[70355.0,0.44769733],[70354.0,0.31586564],[70353.0,0.28791638],[70351.0,0.284288],[70346.0,0.289306]],[[70356.0,0.501648],[70359.0,0.0832],[70360.0,0.0983],[70362.0,0.00012552],[70629.0,0.37334195]]]
["bitfinex","BTCUSD",1730403820552,[[70391.0,0.56566251],[70390.0,0.284129],[70389.0,0.41448264],[70388.0,0.03370055],[70387.0,0.284143]],[[70393.0,0.001648],[70394.0,0.5],[70402.0,0.00161],[70417.0,0.00161],[70421.0,0.21360675]]]
["bitfinex","BTCUSD",1730403860169,[[70449.0,0.28633437],[70448.0,0.00443911],[70447.0,0.15062905],[70446.0,0.283903],[70445.0,0.12901715]],[[70450.0,0.169923],[70456.0,0.5],[70458.0,0.141929],[70461.0,0.284652],[70466.0,0.28463]]]
["bitfinex","BTCUSD",1730403894132,[[70441.0,0.16504815],[70440.0,0.03],[70436.0,0.02982081],[70432.0,0.14198],[70431.0,0.283964]],[[70442.0,0.81166],[70444.0,0.283916],[70446.0,0.567814],[70447.0,0.12901715],[70449.0,0.000823]]]
["bitfinex","BTCUSD",1730403940688,[[70460.0,0.71662957],[70459.0,0.283851],[70458.0,0.34724324],[70456.0,0.289536],[70452.0,0.41812442]],[[70461.0,0.000805],[70463.0,0.000804],[70467.0,0.5],[70480.0,0.29400675],[70482.0,0.0941]]]
["bitfinex","BTCUSD",1730403953415,[[70498.0,0.57975654],[70496.0,0.60966671],[70494.0,0.34709907],[70492.0,0.08451743],[70490.0,0.38936557]],[[70500.0,0.0806],[70501.0,0.0926],[70516.0,0.21360675],[70522.0,0.141799],[70523.0,0.283597]]]
["bitfinex","BTCUSD",1730403997439,[[70537.0,0.17562406],[70534.0,0.141775],[70532.0,0.21360675],[70531.0,0.2873338],[70529.0,0.3258729]],[[70538.0,0.68030669],[70540.0,0.141765],[70542.0,0.283522],[70543.0,0.000803],[70547.0,0.288499]]]
["bitfinex","BTCUSD",1730404018685,[[70537.0,0.31042533],[70535.0,0.34731867],[70534.0,0.12901715],[70533.0,0.37358523],[70525.0,0.21560675]],[[70538.0,0.67800669],[70543.0,0.000803],[70545.0,0.141754],[70548.0,0.283495],[70551.0,0.283483]]]
["bitfinex","BTCUSD",1730404060972,[[70532.0,0.1351471],[70527.0,0.001646],[70525.0,0.141792],[70523.0,0.01060429],[70522.0,0.283597]],[[70533.0,0.73343573],[70534.0,0.283552],[70536.0,0.283546],[70538.0,0.28436],[70539.0,0.0971]]]
["bitfinex","BTCUSD",1730404078223,[[70537.0,0.65161832],[70536.0,0.34713351],[70535.0,0.283547],[70533.0,0.08478868],[70532.0,0.37882707]],[[70538.0,0.51000301],[70543.0,0.000803],[70561.0,0.0785],[70562.0,0.0967],[70565.0,4.976e-05]]]
["bitfinex","BTCUSD",1730404113133,[[70558.0,0.61954244],[70557.0,0.28439004],[70556.0,0.283461],[70554.0,0.34705579],[70552.0,0.0191429]],[[70559.0,0.000803],[70562.0,0.0932],[70564.0,0.0756],[70570.0,0.000803],[70571.0,0.00406696]]]
["bitfinex","BTCUSD",1730404154500,[[70594.0,0.30483313],[70592.0,0.283317],[70591.0,0.05287298],[70590.0,0.42819097],[70589.0,0.06346219]],[[70595.0,0.0187152],[70596.0,0.00406696],[70599.0,0.0907],[70600.0,0.002],[70604.0,0.142439]]]
["bitfinex","BTCUSD",1730404207026,[[70594.0,0.001646],[70582.0,0.01061411],[70581.0,0.21360675],[70580.0,0.04245495],[70576.0,0.08490159]],[[70595.0,0.15252296],[70596.0,0.461303],[70597.0,0.41731615],[70598.0,0.283295],[70601.0,0.283282]]]
["bitfinex","BTCUSD",1730404250564,[[70556.0,0.16483016],[70553.0,0.241237],[70552.0,0.283478],[70550.0,0.283486],[70543.0,0.09811794]],[[70557.0,0.00586996],[70558.0,0.141728],[70560.0,0.283448],[70561.0,0.000824],[70562.0,0.783439]]]
["bitfinex","BTCUSD",1730404258954,[[70556.0,0.001648],[70547.0,0.01524853],[70545.0,0.21360675],[70543.0,0.0514908],[70539.0,0.141765]],[[70557.0,0.65759896],[70558.0,0.41247315],[70560.0,0.283449],[70561.0,0.083924],[70562.0,0.382641]]]
["bitfinex","BTCUSD",1730404326319,[[70500.0,0.001604],[70490.0,0.001604],[70486.0,0.21360675],[70479.0,0.0793],[70478.0,0.093]],[[70501.0,0.43839935],[70502.0,0.12901715],[70503.0,0.28833364],[70505.0,0.283668],[70507.0,0.04217386]]]
["bitfinex","BTCUSD",1730404343681,[[70485.0,0.001604],[70480.0,0.00212756],[70477.0,0.21360675],[70473.0,0.01524786],[70472.0,0.083704]],[[70486.0,0.15392582],[70487.0,0.288741],[70488.0,0.283736],[70491.0,0.41774415],[70503.0,0.08458477]]]
["bitfinex","BTCUSD",1730404399849,[[70475.0,0.13845525],[70472.0,0.000824],[70467.0,0.0947],[70465.0,0.141913],[70464.0,0.01062923]],[[70476.0,0.15514828],[70477.0,0.283781],[70479.0,0.283775],[70481.0,0.283767],[70488.0,0.50915415]]]
["bitfinex","BTCUSD",1730404425140,[[70472.0,0.14882436],[70467.0,0.14191],[70466.0,0.40916319],[70465.0,0.0932],[70464.0,0.34763779]],[[70473.0,0.01079779],[70476.0,0.145541],[70477.0,0.283782],[70484.0,0.50235875],[70491.0,0.08468437]]]
["bitfinex","BTCUSD",1730404465345,[[70429.0,0.001606],[70423.0,0.001606],[70417.0,0.0203212],[70412.0,0.21360675],[70407.0,0.1003298]],[[70430.0,0.36726497],[70432.0,0.41298115],[70434.0,0.283957],[70435.0,0.0827],[70436.0,0.283947]]]
["bitfinex","BTCUSD",1730404479822,[[70360.0,0.001606],[70353.0,0.21360675],[70349.0,0.00213163],[70348.0,4.971e-05],[70343.0,0.0963]],[[70361.0,0.00936996],[70363.0,0.005],[70371.0,0.001],[70372.0,0.123],[70373.0,0.80658341]]]
["bitfinex","BTCUSD",1730404523936,[[70301.0,0.15326074],[70300.0,0.0005],[70293.0,0.01064156],[70290.0,0.005],[70289.0,0.00213346]],[[70302.0,0.78299831],[70304.0,0.28448],[70306.0,0.284472],[70308.0,0.284465],[70312.0,0.21360675]]]
["bitfinex","BTCUSD",1730404558676,[[70314.0,0.59663017],[70312.0,0.29443073],[70311.0,0.48272769],[70309.0,0.3268739],[70286.0,9e-05]],[[70315.0,0.501652],[70326.0,0.049251],[70329.0,0.21360675],[70335.0,0.142177],[70337.0,0.00286996]]]
["bitfinex","BTCUSD",1730404585436,[[70286.0,9e-05],[70280.0,0.21360675],[70271.0,4.98e-05],[70264.0,0.21360675],[70263.0,0.00213415]],[[70287.0,0.26301608],[70288.0,0.284544],[70289.0,0.58642009],[70291.0,0.284531],[70302.0,0.13845525]]]
["bitfinex","BTCUSD",1730404600061,[[70275.0,0.56807004],[70271.0,0.0819],[70268.0,0.00459908],[70260.0,0.00213438],[70254.0,0.04227503]],[[70276.0,0.50628329],[70288.0,0.21360675],[70290.0,0.0495349],[70291.0,0.00286996],[70292.0,0.28453]]]
["bitfinex","BTCUSD",1730404641693,[[70244.0,0.000804],[70236.0,0.00213511],[70235.0,0.00213004],[70233.0,0.35598875],[70232.0,0.284769]],[[70245.0,0.50561717],[70246.0,0.142357],[70247.0,0.28758096],[70249.0,0.286202],[70273.0,0.285606]]]
["bitfinex","BTCUSD",1730404657990,[[70244.0,0.13925925],[70238.0,0.00213004],[70237.0,0.005],[70236.0,0.00263511],[70235.0,0.10952948]],[[70245.0,0.50732078],[70249.0,0.217551],[70251.0,0.28756496],[70256.0,0.0015],[70257.0,0.28467]]]
["bitfinex","BTCUSD",1730404704835,[[70236.0,0.13845525],[70231.0,0.000805],[70226.0,0.21360675],[70223.0,0.00213004],[70221.0,0.12986115]],[[70237.0,0.82378863],[70238.0,0.005],[70239.0,0.569484],[70242.0,0.284729],[70244.0,0.284721]]]
["bitfinex","BTCUSD",1730404755282,[[70094.0,0.02280389],[70090.0,0.0047946],[70084.0,0.13141229],[70080.0,0.28563757],[70075.0,0.02112937]],[[70100.0,0.00108],[70116.0,0.0015],[70122.0,0.00286996],[70125.0,0.1],[70126.0,0.36454114]]]
["bitfinex","BTCUSD",1730404764596,[[70051.0,0.31887354],[70038.0,0.21360675],[70025.0,0.0005],[70021.0,0.01661073]],[[70052.0,0.34398977],[70054.0,0.285494],[70056.0,0.50913401],[70058.0,0.285481],[70061.0,0.285469]]]
["bitfinex","BTCUSD",1730404786504,[[70016.0,0.01586835],[70012.0,5.775e-05],[70011.0,0.0005],[70009.0,0.21441275]],[[70025.0,0.285612],[70026.0,0.00486703],[70028.0,0.5],[70035.0,0.0758],[70037.0,0.005]]]
["bitfinex","BTCUSD",1730404808114,[[70083.0,0.01517284],[70082.0,0.00948274],[70075.0,0.20476474],[70073.0,0.21360675],[70060.0,0.04246189]],[[70094.0,0.0831],[70095.0,0.5],[70097.0,0.0494666],[70101.0,0.0945],[70106.0,0.005]]]
["bitfinex","BTCUSD",1730404847055,[[70039.0,0.00951009],[70038.0,0.13845525],[70029.0,0.19976474],[70026.0,0.21360675],[70025.0,0.005]],[[70042.0,0.0020618],[70044.0,0.676946],[70045.0,0.005],[70046.0,0.0492018],[70080.0,0.285392]]]
["bitfinex","BTCUSD",1730404857485,[[70092.0,0.13845525],[70086.0,0.19976474],[70085.0,0.142682],[70083.0,0.49998075]],[[70101.0,0.21360675],[70108.0,0.005],[70112.0,0.0784],[70113.0,0.0982],[70115.0,0.001616]]]
["bitfinex","BTCUSD",1730404892662,[[70022.0,0.14285178],[70015.0,0.000822],[70012.0,0.2136645],[70011.0,0.0055],[70008.0,0.15950254]],[[70023.0,0.5],[70035.0,0.21360675],[70036.0,0.0775],[70037.0,0.0493195],[70046.0,0.005]]]
["bitfinex","BTCUSD",1730404902801,[[70033.0,0.19782465],[70021.0,0.142812],[70020.0,0.005],[70018.0,0.285637],[70016.0,0.285647]],[[70034.0,0.6705],[70048.0,0.002],[70051.0,0.005],[70053.0,0.21860675],[70067.0,0.285444]]]
["bitfinex","BTCUSD",1730404940046,[[70074.0,0.00939421],[70071.0,0.1],[70070.0,0.58996298],[70068.0,0.13845525],[70054.0,0.01878959]],[[70075.0,0.0947],[70079.0,0.0797],[70080.0,0.0495407],[70091.0,0.21560675],[70092.0,0.005]]]
["bitfinex","BTCUSD",1730404982070,[[70139.0,0.0498109],[70135.0,0.21360675],[70127.0,0.21360675],[70110.0,0.01],[70097.0,0.285315]],[[70151.0,0.90629002],[70152.0,0.19935809],[70153.0,0.820182],[70154.0,0.502644]]]
["bitfinex","BTCUSD",1730405005154,[[70156.0,0.00934943],[70154.0,0.000822],[70152.0,0.21360675],[70148.0,0.0495167],[70145.0,0.005]],[[70166.0,0.00364619],[70167.0,0.0943],[70168.0,0.30448799],[70169.0,0.0769],[70170.0,0.5]]]
["bitfinex","BTCUSD",1730405038072,[[70165.0,0.62160502],[70163.0,0.29042101],[70162.0,0.20423419],[70161.0,0.285878],[70160.0,0.04255402]],[[70166.0,0.501644],[70176.0,0.001616],[70177.0,0.001614],[70185.0,0.21360675]]]
["bitfinex","BTCUSD",1730405054923,[[70175.0,0.4546053],[70173.0,0.28733366],[70172.0,0.28501],[70171.0,0.285017],[70170.0,0.00461416]],[[70176.0,0.601644],[70177.0,0.001614],[70186.0,0.19923419],[70188.0,0.0819],[70192.0,0.21360675]]]
["bitfinex","BTCUSD",1730405100321,[[70127.0,0.0595459],[70111.0,0.005],[70110.0,0.1],[70109.0,0.26791725],[70106.0,0.02819728]],[[70128.0,0.501646],[70129.0,0.19923419],[70145.0,0.21360675],[70146.0,0.14256],[70148.0,0.0816]]]
["bitfinex","BTCUSD",1730405106595,[[70109.0,0.01883379],[70101.0,0.22930231],[70100.0,0.0001],[70099.0,0.0499653],[70090.0,0.142673]],[[70110.0,0.19923419],[70123.0,0.123],[70125.0,0.002],[70128.0,0.57554675],[70130.0,0.535185]]]
["bitfinex","BTCUSD",1730405150157,[[70042.0,0.001614],[70038.0,0.001614],[70034.0,0.001614],[70032.0,0.21360675],[70030.0,0.0493217]],[[70043.0,0.14767332],[70045.0,0.97476519],[70048.0,0.285518],[70049.0,0.25],[70052.0,0.285504]]]
["bitfinex","BTCUSD",1730405162417,[[70044.0,0.88703034],[70043.0,0.002],[70042.0,0.29187147],[70041.0,0.285543],[70039.0,0.04236496]],[[70045.0,0.49999937],[70078.0,0.1091],[70086.0,0.19923419],[70090.0,0.0812],[70094.0,0.25]]]
["bitfinex","BTCUSD",1730405208641,[[70080.0,0.000823],[70071.0,0.21360675],[70069.0,0.0492938],[70058.0,0.21360675],[70054.0,0.005]],[[70081.0,0.44120402],[70084.0,0.70382657],[70085.0,0.285371],[70086.0,0.535365],[70124.0,0.06277353]]]
["bitfinex","BTCUSD",1730405226449,[[70050.0,0.17255727],[70043.0,0.21360675],[70042.0,0.001614],[70038.0,0.083714],[70037.0,0.00449269]],[[70051.0,0.50506967],[70065.0,0.049486],[70068.0,0.19923419],[70070.0,0.21360675],[70075.0,0.081]]]
["bitfinex","BTCUSD",1730405273039,[[70066.0,0.14845525],[70062.0,0.21360675],[70058.0,0.0046231],[70054.0,0.285491],[70052.0,0.0108262]],[[70072.0,0.11405253],[70077.0,0.13057169],[70081.0,0.0803],[70082.0,0.0496314],[70083.0,0.001646]]]
["bitfinex","BTCUSD",1730405320663,[[70079.0,0.5738759],[70077.0,0.29607314],[70075.0,0.285407],[70069.0,0.002],[69839.0,60.0]],[[70080.0,1.00425102],[70083.0,0.001646],[70094.0,0.04949],[70097.0,0.21360675],[70104.0,0.114148]]]
["bitfinex","BTCUSD",1730405335460,[[70052.0,0.14345525],[70051.0,0.00164921],[70050.0,0.000823],[70049.0,0.13057169],[70044.0,0.000824]],[[70053.0,0.50425734],[70062.0,0.1869],[70067.0,0.0494678],[70071.0,0.21360675],[70076.0,0.13057169]]]
["bitfinex","BTCUSD",1730405376139,[[70063.0,0.02419616],[70060.0,0.005],[70054.0,0.005],[70053.0,0.000823],[70052.0,0.000823]],[[70064.0,0.69517191],[70068.0,0.13057169],[70078.0,0.76338026],[70080.0,0.006646],[70082.0,0.285381]]]
["bitfinex","BTCUSD",1730405401141,[[70052.0,0.00929145],[70051.0,0.13845525],[70049.0,0.13057169],[70043.0,0.08996697],[70041.0,0.005]],[[70055.0,0.501646],[70061.0,0.0494464],[70064.0,0.079546],[70067.0,0.1087],[70070.0,0.21360675]]]
["bitfinex","BTCUSD",1730405447887,[[70093.0,0.02405337],[70090.0,0.13845525],[70084.0,0.005],[70083.0,0.005]],[[70094.0,0.13221769],[70100.0,0.5],[70101.0,0.0799],[70104.0,0.114648],[70105.0,0.21360675]]]
["bitfinex","BTCUSD",1730405462406,[[70083.0,0.000822],[70069.0,0.0185838],[70065.0,0.0045639],[70064.0,0.21442975],[70061.0,0.0170728]],[[70084.0,0.344785],[70085.0,0.285368],[70088.0,0.13057169],[70089.0,0.21360675],[70090.0,0.63845525]]]
["bitfinex","BTCUSD",1730405514372,[[70028.0,0.02503476],[70026.0,0.000823],[70023.0,0.001614],[70022.0,0.04436329],[70021.0,0.001614]],[[70029.0,0.644443],[70032.0,0.57117],[70035.0,0.49917975],[70038.0,0.0823],[70041.0,0.1212]]]
["bitfinex","BTCUSD",1730405530817,[[70028.0,0.63149378],[70027.0,0.00470688],[70026.0,0.39059038],[70025.0,0.27833675],[70024.0,0.285616]],[[70029.0,0.501646],[70042.0,0.0496628],[70045.0,0.21360675],[70051.0,0.218653],[70054.0,0.285496]]]
["bitfinex","BTCUSD",1730405579671,[[70062.0,0.17334554],[70060.0,0.13516582],[70059.0,0.04771019],[70057.0,0.08115193],[70056.0,0.433226]],[[70063.0,0.501646],[70070.0,0.081946],[70073.0,0.33120675],[70075.0,0.1918806],[70076.0,0.285406]]]
["bitfinex","BTCUSD",1730405593474,[[70062.0,0.44406124],[70061.0,0.005],[70060.0,0.17785559],[70059.0,0.570946],[70057.0,0.10176157]],[[70063.0,0.501646],[70070.0,0.001646],[70071.0,0.2001],[70072.0,0.21360675],[70075.0,0.0491756]]]
["bitfinex","BTCUSD",1730405655541,[[70042.0,0.30628821],[70041.0,0.000823],[70040.0,0.41611244],[70039.0,0.285552],[70038.0,0.1]],[[70043.0,0.50372424],[70048.0,0.082],[70054.0,0.21360675],[70057.0,0.0548138],[70064.0,0.005]]]
["bitfinex","BTCUSD",1730405696819,[[70032.0,0.29046816],[70030.0,0.285589],[70029.0,0.11932403],[70028.0,0.285597],[70019.0,0.01709839]],[[70033.0,0.4999999],[70036.0,0.005],[70037.0,0.1238],[70038.0,0.082],[70039.0,0.002]]]
["bitfinex","BTCUSD",1730405710857,[[70040.0,0.18001329],[70035.0,0.14851458],[70032.0,0.01149964],[70027.0,0.30034476],[70010.0,0.10026625]],[[70041.0,0.00591556],[70042.0,1.6598],[70043.0,0.001648],[70044.0,0.0801],[70046.0,0.005]]]
["bitfinex","BTCUSD",1730405759059,[[70054.0,0.45731244],[70052.0,0.285498],[70051.0,0.04270439],[70050.0,0.285507],[70049.0,0.09652073]],[[70055.0,0.50617003],[70062.0,0.001646],[70063.0,0.0507518],[70064.0,0.005],[70069.0,0.0848]]]
["bitfinex","BTCUSD",1730405766548,[[70048.0,0.142759],[70047.0,0.28552],[70046.0,0.04272912],[70044.0,0.34958758],[70040.0,0.356347]],[[70055.0,0.59007251],[70056.0,0.005],[70058.0,0.002],[70062.0,0.21525275],[70063.0,0.2026518]]]
["bitfinex","BTCUSD",1730405816260,[[70148.0,0.41462017],[70146.0,0.30209487],[70145.0,0.285119],[70143.0,0.285128],[70136.0,0.02747235]],[[70149.0,0.19942027],[70158.0,0.005],[70159.0,0.007],[70163.0,0.21360675],[70185.0,0.21441475]]]
["bitfinex","BTCUSD",1730405831792,[[70148.0,0.058658],[70147.0,0.1],[70143.0,0.285129],[70141.0,0.285138],[70136.0,0.285157]],[[70149.0,0.19475697],[70150.0,0.005],[70154.0,0.21360675],[70158.0,0.285073],[70160.0,0.285064]]]
["bitfinex","BTCUSD",1730405876078,[[70116.0,0.02546977],[70113.0,0.001644],[70112.0,0.142628],[70111.0,0.0708],[70110.0,0.285262]],[[70117.0,0.88820712],[70120.0,0.285228],[70121.0,0.290224],[70123.0,0.005],[70143.0,0.02230338]]]
["bitfinex","BTCUSD",1730405897550,[[70136.0,0.39015943],[70135.0,0.285163],[70134.0,0.285168],[70132.0,0.285175],[70125.0,0.0145992]],[[70137.0,0.00994314],[70139.0,0.502],[70142.0,0.005],[70146.0,0.35616675],[70147.0,0.25459646]]]
["bitfinex","BTCUSD",1730405950502,[[70117.0,0.28459553],[70116.0,0.001644],[70115.0,0.362545],[70114.0,0.285246],[70113.0,0.001644]],[[70118.0,0.51000271],[70125.0,0.000823],[70126.0,0.002],[70128.0,0.0808],[70129.0,0.36900675]]]
["bitfinex","BTCUSD",1730405967908,[[70117.0,0.81423156],[70116.0,0.001644],[70115.0,0.3022924],[70114.0,0.30047328],[70113.0,0.001644]],[[70118.0,0.000823],[70125.0,0.000823],[70129.0,0.21860675],[70133.0,0.000823],[70137.0,0.002823]]]
["bitfinex","BTCUSD",1730406027280,[[70125.0,0.64982972],[70124.0,0.19416432],[70123.0,0.1506],[70122.0,0.67279447],[70119.0,0.11240968]],[[70126.0,0.50544463],[70133.0,0.000823],[70135.0,0.005],[70137.0,0.000823],[70143.0,0.1486]]]
["bitfinex","BTCUSD",1730406074530,[[70147.0,0.40081272],[70146.0,0.37044849],[70145.0,0.285123],[70144.0,0.23689009],[70142.0,0.02205298]],[[70148.0,0.000822],[70149.0,0.000822],[70153.0,0.005],[70163.0,0.43960675],[70169.0,0.005]]]
["bitfinex","BTCUSD",1730406099257,[[70196.0,0.65776881],[70195.0,0.284919],[70193.0,0.284924]],[[70197.0,0.000807],[70202.0,0.005],[70203.0,0.0762],[70204.0,0.149907],[70207.0,0.21360675]]]
["bitfinex","BTCUSD",1730406149192,[[70235.0,0.57343244],[70234.0,0.284761],[70233.0,0.06389762],[70232.0,0.367369],[70231.0,0.10223508]],[[70236.0,0.000807],[70242.0,0.21360675],[70245.0,0.002],[70246.0,0.005807],[70250.0,0.005]]]
["bitfinex","BTCUSD",1730406160308,[[70241.0,0.65732297],[70240.0,0.13845525],[70238.0,0.284745],[70237.0,0.01063066],[70236.0,0.284751]],[[70242.0,0.000822],[70249.0,0.005],[70253.0,0.21360675],[70254.0,0.2354],[70259.0,0.1609694]]]
["bitfinex","BTCUSD",1730406216689,[[70241.0,1.18105271],[70240.0,0.284737],[70239.0,0.0899907],[70238.0,0.286742],[70237.0,0.10623838]],[[70242.0,0.000822],[70248.0,0.000823],[70259.0,0.0194604],[70265.0,0.005],[70269.0,0.21360675]]]
["bitfinex","BTCUSD",1730406230859,[[70208.0,0.00040029],[70207.0,0.001644],[70194.0,0.142461],[70192.0,0.21360675],[70184.0,0.0025001]],[[70212.0,0.28838015],[70213.0,0.13022697],[70215.0,0.0773],[70217.0,0.284835],[70219.0,0.1631]]]
["bitfinex","BTCUSD",1730406291318,[[70207.0,0.001364],[70196.0,0.144101],[70194.0,0.28492],[70193.0,0.04269896],[70191.0,0.06404844]],[[70208.0,0.87030982],[70210.0,0.08902086],[70211.0,0.569718],[70213.0,0.446947],[70220.0,0.284822]]]
["bitfinex","BTCUSD",1730406308219,[[70207.0,0.001364],[70188.0,0.0824],[70183.0,0.284966],[70181.0,0.21360675],[70180.0,0.284977]],[[70208.0,1.29277042],[70211.0,0.61212413],[70213.0,0.34846019],[70215.0,0.09068704],[70218.0,0.39084532]]]
["bitfinex","BTCUSD",1730406362568,[[70207.0,0.001364],[70200.0,0.1632],[70197.0,0.0788],[70196.0,0.001644],[70190.0,0.35607475]],[[70208.0,0.50174688],[70210.0,0.39417639],[70211.0,0.32737946],[70213.0,0.3486287],[70214.0,0.002]]]
["bitfinex","BTCUSD",1730406395277,[[70196.0,0.002894],[70189.0,0.2368],[70185.0,0.284958],[70183.0,0.284965],[70178.0,0.285988]],[[70197.0,0.3784867],[70198.0,0.284909],[70199.0,0.284904],[70202.0,0.284896],[70205.0,0.002]]]
["bitfinex","BTCUSD",1730406450477,[[70226.0,0.142397],[70225.0,0.284798],[70224.0,0.001],[70223.0,0.284805]],[[70232.0,0.13970515],[70234.0,0.142381],[70235.0,0.12987188],[70236.0,0.29340675],[70237.0,0.288753]]]
["bitfinex","BTCUSD",1730406506515,[[70203.0,0.001646],[70196.0,0.001644],[70195.0,0.1578],[70189.0,0.35607675],[70187.0,0.284949]],[[70204.0,0.49222437],[70205.0,0.28488],[70206.0,0.284875],[70207.0,0.002],[70208.0,0.04320834]]]
["bitfinex","BTCUSD",1730406526636,[[70203.0,0.001646],[70197.0,0.0779],[70196.0,0.001644],[70195.0,0.30026],[70191.0,0.001]],[[70204.0,0.43849078],[70205.0,0.28488],[70206.0,0.284875],[70208.0,0.000823],[70209.0,0.33229219]]]
["bitfinex","BTCUSD",1730406603381,[[70156.0,0.1554492],[70155.0,0.285082],[70154.0,0.005],[70152.0,0.04277451],[70151.0,0.13025415]],[[70168.0,0.3438609]]]
["bitfinex","BTCUSD",1730406613200,[[70176.0,0.00284966],[70175.0,0.0037501],[70174.0,0.142502],[70173.0,0.00912774],[70170.0,0.36492]],[[70183.0,0.13845525],[70186.0,0.142479],[70188.0,0.21360675],[70189.0,0.284948],[70190.0,0.0502548]]]
["bitfinex","BTCUSD",1730406660107,[[70206.0,0.5275917],[70205.0,0.0777],[70203.0,0.284888],[70202.0,0.284892],[70201.0,0.286541]],[[70207.0,0.000823],[70208.0,0.000823],[70209.0,0.000823],[70212.0,0.000823],[70216.0,0.002]]]
["bitfinex","BTCUSD",1730406684452,[[70227.0,0.02753808],[70223.0,0.13025415],[70218.0,0.142413],[70216.0,0.3345872],[70214.0,0.284842]],[[70228.0,0.14880881],[70229.0,0.005],[70230.0,0.284782],[70232.0,0.284771],[70249.0,0.21560675]]]
["bitfinex","BTCUSD",1730406717273,[[70213.0,0.00284806],[70211.0,0.19895214],[70205.0,0.0755],[70201.0,0.284893],[70198.0,0.18835865]],[[70216.0,0.02227699],[70220.0,0.00195],[70223.0,0.21860675],[70225.0,0.2898]]]
["bitfinex","BTCUSD",1730406729869,[[70244.0,0.14236],[70241.0,0.284733],[70239.0,0.00284696],[70238.0,0.41462498],[70234.0,0.00584248]],[[70245.0,0.00195],[70249.0,0.21360675],[70251.0,0.143168],[70252.0,0.078],[70253.0,0.01]]]
["bitfinex","BTCUSD",1730406778535,[[70178.0,0.142494],[70177.0,0.0056084],[70176.0,0.284994],[70175.0,0.13007073],[70174.0,0.367146]],[[70179.0,0.50349517],[70184.0,0.00195],[70185.0,0.005],[70186.0,0.21360675],[70190.0,0.14247]]]
["bitfinex","BTCUSD",1730406838669,[[70178.0,0.001646],[70174.0,0.001644],[70172.0,0.13171473],[70163.0,0.14537321],[70161.0,0.78372175]],[[70179.0,1.01229237],[70182.0,0.284977],[70183.0,0.284973],[70185.0,0.284962],[70189.0,0.005]]]
["bitfinex","BTCUSD",1730406863112,[[70158.0,0.14406599],[70156.0,0.285075],[70154.0,0.13171873],[70153.0,0.28509],[70149.0,0.285103]],[[70159.0,0.502773],[70162.0,0.005],[70164.0,0.142524],[70165.0,0.290045],[70167.0,0.285037]]]
["bitfinex","BTCUSD",1730406884455,[[70178.0,0.38025936],[70177.0,0.284992],[70176.0,0.284997],[70175.0,0.26014146],[70173.0,0.285006]],[[70179.0,0.50397844],[70194.0,0.00195],[70195.0,0.0826],[70196.0,0.31690675],[70197.0,0.005]]]
["bitfinex","BTCUSD",1730406944074,[[70158.0,0.10153099],[70154.0,0.001648],[70152.0,0.285091],[70151.0,0.285098],[70148.0,0.13007073]],[[70159.0,0.50667202],[70162.0,0.00195],[70164.0,0.005],[70167.0,0.005],[70171.0,0.21360675]]]
["bitfinex","BTCUSD",1730406977158,[[70158.0,0.59692124],[70157.0,0.10664124],[70156.0,0.285076],[70155.0,0.13007073],[70154.0,0.286732]],[[70159.0,0.500824],[70171.0,0.21360675],[70178.0,0.005],[70179.0,0.21555675],[70181.0,0.005]]]
["bitfinex","BTCUSD",1730407041055,[[70158.0,0.1497934],[70156.0,0.41514673],[70154.0,0.286732],[70153.0,0.0758],[70152.0,0.285091]],[[70159.0,0.50718301],[70168.0,0.00195],[70170.0,0.21860675],[70174.0,0.223603]]]
["bitfinex","BTCUSD",1730407134074,[[70158.0,0.00153099],[70154.0,0.001648],[70147.0,0.001612],[70144.0,0.0491068],[70141.0,0.30072876]],[[70159.0,0.98898475],[70160.0,0.12947352],[70161.0,0.285061],[70162.0,0.06352727],[70163.0,0.570106]]]
["bitfinex","BTCUSD",1730407165876,[[70158.0,0.00153099],[70154.0,0.081548],[70150.0,0.08712201],[70148.0,0.28511],[69994.0,1.00804786]],[[70159.0,0.6616295],[70161.0,0.285061],[70162.0,0.0424386],[70163.0,0.570106],[70164.0,0.06865791]]]
["bitfinex","BTCUSD",1730407213874,[[70158.0,0.77146108],[70156.0,0.34912074],[70154.0,0.29245039],[70153.0,0.08539165],[70136.0,0.52550596]],[[70159.0,0.50012066],[70169.0,0.005],[70170.0,0.21360675],[70174.0,0.00195]]]
["bitfinex","BTCUSD",1730407261707,[[70178.0,0.142494],[70177.0,0.001646],[70176.0,0.384997],[70175.0,0.285001],[70174.0,0.04268703]],[[70179.0,0.502773],[70180.0,0.000823],[70181.0,0.005],[70185.0,0.005],[70194.0,0.04250575]]]
["bitfinex","BTCUSD",1730407335689,[[70120.0,0.00120859],[70108.0,0.001614],[70107.0,0.001614],[70104.0,9.973e-05],[70102.0,0.049094]],[[70121.0,0.80464687],[70122.0,0.285218],[70123.0,0.285213],[70125.0,0.08706333],[70126.0,0.785204]]]
["bitfinex","BTCUSD",1730407350288,[[70068.0,0.001614],[70054.0,0.0511904],[70049.0,0.21522075],[70047.0,0.13043366],[70046.0,0.29113811]],[[70069.0,0.83305747],[70070.0,0.285429],[70073.0,0.648132],[70074.0,0.22113366],[70078.0,0.1]]]
["bitfinex","BTCUSD",1730407405146,[[70083.0,0.142687],[70081.0,0.28538],[70080.0,0.1],[70079.0,0.285388],[70050.0,0.17290506]],[[70088.0,0.50845587],[70089.0,0.005],[70091.0,0.005],[70092.0,0.14267],[70093.0,0.285338]]]
["bitfinex","BTCUSD",1730407416584,[[70055.0,0.143567],[70054.0,0.285493],[70051.0,0.13043366],[70050.0,0.00285512],[70049.0,0.287127]],[[70056.0,0.00671401],[70058.0,0.005],[70061.0,0.501337],[70065.0,0.147725],[70066.0,0.0771]]]
["bitfinex","BTCUSD",1730407477366,[[70059.0,0.53544791],[70057.0,0.286304],[70056.0,0.04273443],[70055.0,0.286309],[70054.0,0.35538668]],[[70060.0,0.501236],[70061.0,0.0768],[70063.0,0.0956],[70070.0,0.21360675]]]
["bitfinex","BTCUSD",1730407537328,[[70083.0,0.142686],[70073.0,0.18004101],[70070.0,0.1],[70069.0,0.285431],[70064.0,0.26100675]],[[70087.0,0.005],[70088.0,0.674885],[70094.0,0.290331],[70097.0,0.21360675],[70098.0,0.285317]]]
["bitfinex","BTCUSD",1730407581073,[[70033.0,0.285579],[70032.0,0.023],[70031.0,0.0522679],[70021.0,0.049967],[70010.0,0.34279683]],[[70038.0,0.005],[70040.0,0.005],[70041.0,0.21360675],[70042.0,0.1776],[70077.0,0.0639589]]]
["bitfinex","BTCUSD",1730407622866,[[70018.0,0.001614],[70017.0,0.001614],[70011.0,0.0196384],[70008.0,9.987e-05],[70007.0,0.0491339]],[[70019.0,0.84171317],[70021.0,0.571256],[70022.0,0.005],[70024.0,0.41599681],[70029.0,0.007]]]
["bitfinex","BTCUSD",1730407639395,[[69995.0,0.00762486],[69992.0,0.142872],[69990.0,0.285751],[69989.0,0.00266595],[69988.0,0.285759]],[[69996.0,0.50768292],[69997.0,0.01],[69998.0,0.001337],[70001.0,0.13037881],[70002.0,0.142853]]]
["bitfinex","BTCUSD",1730407691389,[[69891.0,0.5],[69888.0,0.04001305],[69876.0,0.00152919],[69868.0,0.14317585],[69865.0,0.286266]],[[69892.0,0.53942144],[69894.0,0.286151],[69895.0,0.286145],[69896.0,0.5]]]
["bitfinex","BTCUSD",1730407703948,[[69918.0,0.005],[69917.0,0.005],[69916.0,0.002],[69915.0,0.023],[69911.0,0.1491473]],[[69935.0,0.99694102],[69936.0,0.00694272],[69937.0,0.5],[69938.0,0.13037881],[69945.0,0.85848577]]]
["bitfinex","BTCUSD",1730407747158,[[69825.0,0.012],[69819.0,0.28645],[69818.0,0.286455],[69811.0,0.31721182],[69787.0,0.21456618]],[[69826.0,0.21456618],[69833.0,0.21456618],[69840.0,0.21456618],[69845.0,0.28635],[69854.0,0.50088018]]]
["bitfinex","BTCUSD",1730407756851,[[69777.0,0.27904217],[69773.0,0.573282],[69772.0,0.07575075],[69769.0,0.30721182],[69768.0,0.005]],[[69778.0,0.50541598],[69792.0,0.21456618],[69799.0,0.35783518],[69803.0,0.286521]]]
["bitfinex","BTCUSD",1730407800106,[[69861.0,0.0493222],[69856.0,0.2863],[69854.0,0.21456618],[69852.0,0.286315],[69845.0,0.21456618]],[[69867.0,0.00516231],[69869.0,0.002],[69871.0,0.291242],[69874.0,0.286229],[69876.0,0.14345525]]]
["bitfinex","BTCUSD",1730407819253,[[69853.0,2.73000172],[69850.0,0.572648],[69848.0,0.63586973],[69846.0,0.06444034],[69843.0,0.08484179]],[[69854.0,8e-08],[69866.0,0.21456618],[69873.0,0.21456618],[69882.0,0.21456618],[69888.0,0.0819]]]
["bitfinex","BTCUSD",1730407850279,[[69871.0,0.309239],[69870.0,0.1],[69869.0,0.21456618],[69868.0,0.28625],[69865.0,0.286263]],[[69875.0,0.0015],[69882.0,0.597],[69885.0,0.286186],[69886.0,0.01],[69887.0,0.26421088]]]
["bitfinex","BTCUSD",1730407896291,[[69819.0,0.143227],[69816.0,0.572934],[69814.0,0.286471],[69812.0,0.1],[69804.0,0.30191267]],[[69820.0,0.0797],[69822.0,0.0921],[69823.0,0.005],[69826.0,0.0015],[69829.0,0.0490435]]]
["bitfinex","BTCUSD",1730407907581,[[69835.0,0.1],[69832.0,0.286398],[69830.0,0.286409],[69827.0,0.21456618],[69826.0,0.286425]],[[69840.0,0.005],[69844.0,0.005],[69846.0,0.0015],[69847.0,0.48872565],[69850.0,0.286331]]]
["bitfinex","BTCUSD",1730407946990,[[69819.0,0.000823],[69804.0,0.144068],[69802.0,0.50681108],[69799.0,0.286534],[69795.0,0.01464161]],[[69820.0,0.42972104],[69822.0,0.005],[69823.0,0.57288],[69824.0,0.1675],[69826.0,0.286427]]]
["bitfinex","BTCUSD",1730407969935,[[69819.0,0.000323],[69806.0,0.286505],[69804.0,0.287326],[69803.0,0.10589703]],[[69820.0,0.38906579],[69823.0,0.286442],[69824.0,0.286437],[69827.0,0.291423],[69834.0,0.21456618]]]
["bitfinex","BTCUSD",1730408014045,[[69804.0,0.00081],[69795.0,0.21456618],[69791.0,0.01824952],[69788.0,0.21456618],[69785.0,0.00081]],[[69805.0,0.332156],[69806.0,0.286509],[69808.0,0.286504],[69809.0,0.13140493],[69810.0,0.286495]]]
["bitfinex","BTCUSD",1730408029804,[[69772.0,0.07575075],[69769.0,0.000811],[69768.0,0.000811],[69758.0,0.00904972],[69756.0,0.13140493]],[[69777.0,0.29772347],[69780.0,0.291619],[69781.0,0.13140493],[69782.0,0.573217],[69823.0,0.75835467]]]
["bitfinex","BTCUSD",1730408081772,[[69773.0,0.0008229],[69772.0,0.03095375],[69769.0,0.000811],[69765.0,0.13140493],[69757.0,0.30492138]],[[69774.0,0.149819],[69775.0,0.286636],[69776.0,0.005],[69777.0,0.286631],[69780.0,0.286615]]]
["bitfinex","BTCUSD",1730408091459,[[69773.0,0.0008229],[69772.0,0.03095375],[69769.0,0.000811],[69765.0,0.13140493],[69762.0,0.143343]],[[69774.0,0.324419],[69775.0,0.286636],[69776.0,0.005],[69777.0,0.286631],[69780.0,0.286615]]]
["bitfinex","BTCUSD",1730408137811,[[69747.0,0.13140493],[69741.0,0.21456618],[69733.0,0.0518],[69730.0,0.291817],[69729.0,0.04275933]],[[69755.0,0.286717],[69766.0,0.13845525],[69769.0,0.21956618]]]
["bitfinex","BTCUSD",1730408149317,[[69732.0,0.13140493],[69728.0,0.143413],[69727.0,0.286831],[69724.0,0.286844],[69722.0,0.21456618]],[[69736.0,0.1737],[69737.0,0.148395],[69740.0,0.286781],[69743.0,0.286767],[69766.0,0.0423354]]]
["bitfinex","BTCUSD",1730408183257,[[69674.0,0.486122],[69664.0,0.143544],[69662.0,0.287098],[69659.0,0.287112],[69658.0,0.0236384]],[[69675.0,0.28697825],[69676.0,0.287043],[69677.0,0.0988],[69680.0,0.579054],[69685.0,0.50157318]]]
["bitfinex","BTCUSD",1730408235536,[[69849.0,0.253165],[69847.0,0.002],[69842.0,0.1],[69841.0,0.286364],[69836.0,0.2240711]],[[69857.0,0.21456618],[69866.0,0.21456618],[69875.0,0.0789],[69879.0,0.0972],[69880.0,0.005]]]
["bitfinex","BTCUSD",1730408245856,[[69849.0,0.143165],[69848.0,0.0540881],[69847.0,0.50090418],[69840.0,0.291366],[69839.0,0.206917]],[[69861.0,0.28932318],[69862.0,0.13845525],[69867.0,0.0947],[69869.0,0.005],[69873.0,0.364734]]]
["bitfinex","BTCUSD",1730408287809,[[69904.0,0.00899883],[69900.0,0.0001],[69897.0,0.41516074],[69894.0,0.143073],[69893.0,0.000822]],[[69905.0,0.1566894],[69907.0,0.286184],[69908.0,0.286094],[69910.0,0.286085],[69913.0,0.005]]]
["bitfinex","BTCUSD",1730408299394,[[69893.0,0.000822],[69883.0,0.21456618],[69881.0,0.05],[69880.0,0.0497051],[69876.0,0.000821]],[[69894.0,0.28152825],[69896.0,0.005],[69897.0,0.654373],[69899.0,0.28613],[69901.0,0.005]]]
["bitfinex","BTCUSD",1730408344262,[[69975.0,0.39136325],[69974.0,0.20059456],[69973.0,0.2934551],[69972.0,0.20059456],[69971.0,0.21456618]],[[69976.0,0.0194594],[69990.0,0.21456618],[69996.0,0.0933],[70000.0,0.0756],[70002.0,0.142943]]]
["bitfinex","BTCUSD",1730408361198,[[70005.0,0.6122598],[70004.0,0.005],[70002.0,0.571408],[70001.0,0.00572708],[70000.0,0.285713]],[[70006.0,0.0005916],[70018.0,0.21456618],[70023.0,0.0778],[70027.0,0.0999],[70033.0,0.35735618]]]
["bitfinex","BTCUSD",1730408400737,[[69988.0,0.1],[69985.0,0.005],[69984.0,0.21456618],[69982.0,0.005],[69980.0,0.13065886]],[[70006.0,0.35302143],[70007.0,0.00330869],[70008.0,0.13065886],[70012.0,0.005],[70014.0,0.005]]]
["bitfinex","BTCUSD",1730408424876,[[69949.0,0.26357448],[69942.0,0.21456618],[69935.0,0.21621018],[69930.0,0.101618],[69925.0,0.082]],[[69950.0,0.56577681],[69951.0,0.285914],[69952.0,0.28591],[69955.0,0.290901],[69959.0,0.285884]]]
["bitfinex","BTCUSD",1730408460714,[[69942.0,0.049587],[69940.0,0.13104343],[69939.0,0.21621218],[69935.0,0.001644],[69933.0,0.001618]],[[69952.0,0.28591],[69953.0,0.1413181],[69954.0,0.005],[69957.0,0.21456618],[69958.0,0.04258601]]]
["bitfinex","BTCUSD",1730408481137,[[69939.0,0.001646],[69935.0,0.001644],[69933.0,0.001618],[69930.0,0.13266143],[69929.0,0.21456618]],[[69940.0,0.28143425],[69941.0,0.285955],[69944.0,0.295943],[69945.0,0.28594],[69948.0,0.04256172]]]
["bitfinex","BTCUSD",1730408531580,[[69901.0,0.000823],[69897.0,0.13104343],[69894.0,0.001618],[69893.0,0.000822],[69889.0,0.286165]],[[69904.0,0.13845525],[69908.0,0.00219501],[69911.0,0.005],[69913.0,0.005],[69917.0,0.0914]]]
["bitfinex","BTCUSD",1730408574958,[[69841.0,0.000821],[69837.0,0.001618],[69830.0,0.13104343],[69824.0,0.144835],[69823.0,0.50100318]],[[69842.0,0.28364218],[69845.0,0.5727],[69846.0,0.005],[69847.0,0.28634],[69853.0,0.21456618]]]
["bitfinex","BTCUSD",1730408589364,[[69911.0,0.41711743],[69905.0,0.291102],[69897.0,0.00567286],[69877.0,0.08504616],[69827.0,0.25376109]],[[69921.0,0.001646],[69927.0,0.143006],[69929.0,0.343186],[69930.0,0.50057018],[69934.0,0.290987]]]
["bitfinex","BTCUSD",1730408637743,[[69987.0,0.35744123],[69986.0,0.00576658],[69985.0,0.290772],[69984.0,0.285775],[69983.0,0.122911]],[[69988.0,0.00081],[70001.0,0.0059984],[70002.0,0.21456618],[70008.0,0.057115],[70025.0,0.002]]]
["bitfinex","BTCUSD",1730408650088,[[69960.0,0.85702655],[69952.0,0.85702655],[69948.0,0.20008524],[69942.0,0.285951],[69941.0,0.00585645]],[[69972.0,0.154914],[69973.0,0.285824],[69975.0,0.285816],[69977.0,0.285808],[69978.0,0.005]]]
["bitfinex","BTCUSD",1730408724605,[[69965.0,0.13086481],[69962.0,0.000822],[69961.0,0.21437299],[69956.0,0.28889],[69595.0,0.57416329]],[[69972.0,0.15391864],[69974.0,0.0426023],[69975.0,0.287461],[69976.0,0.40685545],[69977.0,0.285811]]]
["bitfinex","BTCUSD",1730408737107,[[69987.0,0.21437299],[69984.0,0.13086481],[69981.0,0.142894],[69979.0,0.384496],[69978.0,0.0768]],[[69999.0,0.147859],[70000.0,1.0],[70014.0,0.290658]]]
["bitfinex","BTCUSD",1730408798639,[[69971.0,0.75106524],[69970.0,0.13086481],[69969.0,0.29052352],[69968.0,0.285842],[69955.0,0.002]],[[69972.0,0.06],[69979.0,0.001646],[69992.0,0.057126],[69994.0,0.142869],[69996.0,0.30808438]]]
["bitfinex","BTCUSD",1730408823714,[[69962.0,0.000822],[69955.0,0.005],[69951.0,0.0948],[69946.0,0.005],[69945.0,0.142968]],[[69979.0,0.51222006],[69981.0,0.457492]]]
["bitfinex","BTCUSD",1730408867127,[[69980.0,0.59545225],[69979.0,0.29164799],[69978.0,0.000822],[69977.0,0.41667181],[69976.0,0.285809]],[[69981.0,0.001646],[69998.0,0.01324591],[69999.0,0.142859],[70000.0,0.73712597],[70001.0,0.285714]]]
["bitfinex","BTCUSD",1730408902371,[[70016.0,0.13586481],[70015.0,0.00680002],[70007.0,0.35721499],[70006.0,0.285686],[70000.0,0.005]],[[70017.0,0.142822],[70023.0,0.01323903],[70024.0,0.42407225],[70025.0,0.13378795],[70048.0,0.04226665]]]
["bitfinex","BTCUSD",1730408956661,[[70069.0,0.15056986],[70068.0,0.13586481],[70067.0,0.21437299],[70066.0,0.575884],[70064.0,0.285449]],[[70070.0,0.000809],[70071.0,0.01328236],[70076.0,0.0077523],[70080.0,0.0804],[70085.0,0.02125177]]]
["bitfinex","BTCUSD",1730409011455,[[70087.0,0.001642],[70080.0,0.005],[70077.0,0.1427],[70075.0,0.49977899],[70073.0,0.285416]],[[70088.0,0.36708749],[70089.0,0.384852],[70090.0,0.000809],[70091.0,0.3279023],[70093.0,0.34917145]]]
["bitfinex","BTCUSD",1730409029863,[[70095.0,0.76114787],[70094.0,0.28733],[70092.0,0.285335],[70090.0,0.285344],[70089.0,0.10463861]],[[70096.0,9e-05],[70113.0,0.000808],[70115.0,0.0787],[70116.0,0.005702],[70120.0,0.0905]]]
["bitfinex","BTCUSD",1730409088015,[[70112.0,0.59962815],[70110.0,0.41612981],[70109.0,0.285268],[70107.0,0.285277]],[[70113.0,0.000808],[70131.0,0.078],[70132.0,0.02230266],[70135.0,0.142583],[70136.0,0.285163]]]
["bitfinex","BTCUSD",1730409107350,[[70140.0,0.147571],[70139.0,0.6303848],[70136.0,0.28516],[70135.0,0.005],[70111.0,0.25693943]],[[70141.0,0.081608],[70145.0,0.0182667],[70147.0,0.000808],[70149.0,0.0961],[70161.0,0.000808]]]
["bitfinex","BTCUSD",1730409173389,[[70113.0,0.001646],[70109.0,0.005],[70107.0,0.08725473],[70106.0,0.224639],[70104.0,0.285287]],[[70114.0,0.15097035],[70115.0,0.04264867],[70116.0,0.285241],[70117.0,0.06391708],[70118.0,0.285236]]]
["bitfinex","BTCUSD",1730409207018,[[70113.0,0.68958198],[70112.0,0.12299764],[70111.0,0.285258],[70110.0,0.21437299],[70109.0,0.285267]],[[70114.0,0.000823],[70141.0,0.29448099],[70143.0,0.142567],[70146.0,0.30742155],[70148.0,0.377814]]]
["bitfinex","BTCUSD",1730409255753,[[70158.0,0.14554],[70157.0,0.52089105],[70156.0,0.315078],[70155.0,0.0977],[70153.0,0.285091]],[[70161.0,0.000808],[70178.0,0.1799],[70184.0,0.000808],[70185.0,0.000807],[70186.0,0.21437299]]]
["bitfinex","BTCUSD",1730409267346,[[70207.0,0.59339971],[70206.0,0.284875],[70205.0,0.284879],[70204.0,0.284883],[70202.0,0.002]],[[70209.0,0.000807],[70218.0,0.0929],[70229.0,0.000807],[70231.0,0.142388],[70234.0,0.284765]]]
["bitfinex","BTCUSD",1730409311680,[[70207.0,0.34612342],[70206.0,0.142437],[70205.0,0.005],[70204.0,0.28488],[70197.0,0.363911]],[[70213.0,0.00713638],[70214.0,0.142423],[70217.0,0.42328625],[70219.0,0.1],[70223.0,0.289808]]]
["bitfinex","BTCUSD",1730409359021,[[70183.0,0.001644],[70168.0,0.21437299],[70154.0,0.1732],[70153.0,0.142545],[70150.0,0.21437299]],[[70184.0,0.93856103],[70185.0,0.10619805],[70186.0,0.57074],[70188.0,0.00583324],[70193.0,0.41236966]]]
["bitfinex","BTCUSD",1730409383670,[[70183.0,0.55089043],[70182.0,0.284972],[70181.0,0.284976],[70179.0,0.005],[70178.0,0.284985]],[[70184.0,0.10042169],[70186.0,0.000823],[70203.0,0.27132699],[70204.0,0.142443],[70207.0,0.289875]]]
["bitfinex","BTCUSD",1730409438176,[[70203.0,0.147444],[70202.0,0.286537],[70199.0,0.78151443],[70198.0,0.00583289],[70195.0,0.1]],[[70204.0,0.02016514],[70211.0,0.000823],[70217.0,0.284833],[70218.0,0.013309],[70219.0,0.285647]]]
["bitfinex","BTCUSD",1730409458384,[[70202.0,0.00132294],[70188.0,0.21437299],[70184.0,0.14807407],[70180.0,0.44307942],[70177.0,0.389993]],[[70203.0,0.29704439],[70204.0,0.43201057],[70205.0,0.289881],[70206.0,0.21539122],[70208.0,0.39147398]]]
["bitfinex","BTCUSD",1730409513125,[[70202.0,0.7229206],[70201.0,0.32902411],[70200.0,0.12991443],[70199.0,0.27809765],[70198.0,0.284907]],[[70203.0,0.00106988],[70204.0,0.00686298],[70211.0,0.000823],[70224.0,0.00039508],[70229.0,0.000807]]]
["bitfinex","BTCUSD",1730409585354,[[70210.0,0.67347353],[70209.0,0.06384263],[70208.0,0.30136227],[70207.0,0.66146843],[70205.0,0.39128339]],[[70211.0,0.000823],[70216.0,0.000822],[70219.0,0.000822],[70224.0,0.00039508],[70230.0,0.21437299]]]
["bitfinex","BTCUSD",1730409651295,[[70265.0,0.49560712],[70263.0,0.284644],[70262.0,0.284648],[70261.0,0.005],[70260.0,0.284653]],[[70266.0,0.000822],[70274.0,0.00120108],[70282.0,0.000806],[70284.0,0.30863969],[70286.0,0.378044]]]
["bitfinex","BTCUSD",1730409674434,[[70299.0,0.25798684],[70298.0,0.455203],[70297.0,0.284506],[70295.0,0.08683387],[70294.0,0.284515]],[[70300.0,0.000806],[70304.0,0.00039508],[70308.0,4.976e-05],[70314.0,0.018267],[70317.0,0.21437299]]]
["bitfinex","BTCUSD",1730409719686,[[70325.0,0.001644],[70322.0,0.30104385],[70321.0,0.142204],[70317.0,0.29011303],[70312.0,0.16227086]],[[70326.0,0.08770716],[70328.0,0.239591],[70331.0,0.284372],[70336.0,0.42280425],[70337.0,0.000822]]]
["bitfinex","BTCUSD",1730409741322,[[70284.0,0.001646],[70269.0,0.21437299],[70266.0,0.001646],[70265.0,0.00161],[70261.0,0.21437299]],[[70285.0,0.59206589],[70286.0,0.41416739],[70288.0,0.00581423],[70289.0,0.284543],[70298.0,0.705]]]
["bitfinex","BTCUSD",1730409808658,[[70221.0,0.02461],[70216.0,0.086967],[70215.0,0.21437299],[70214.0,0.0786],[70213.0,0.00161]],[[70222.0,0.14746926],[70225.0,0.284799],[70228.0,0.284786],[70229.0,0.005],[70238.0,0.08503115]]]
["bitfinex","BTCUSD",1730409824194,[[70195.0,1e-06],[70189.0,0.023],[70188.0,0.001612],[70186.0,0.142478],[70185.0,0.41491114]],[[70196.0,0.28578365],[70198.0,0.569816],[70200.0,0.005],[70202.0,0.284892],[70204.0,0.384884]]]
["bitfinex","BTCUSD",1730409887434,[[70259.0,0.14233],[70258.0,0.023],[70257.0,0.361466],[70255.0,0.284677],[70253.0,0.0944]],[[70261.0,0.14324487],[70264.0,0.14232],[70265.0,0.005],[70267.0,0.570064],[70270.0,0.284616]]]
["bitfinex","BTCUSD",1730409895720,[[70266.0,0.165316],[70265.0,0.284635],[70264.0,0.37504],[70263.0,0.289644],[70262.0,0.00213451]],[[70267.0,0.000806],[70276.0,0.142297],[70277.0,0.289591],[70279.0,0.284581],[70282.0,0.28457]]]
["bitfinex","BTCUSD",1730409943804,[[70292.0,0.76553777],[70290.0,0.284532],[70288.0,0.284539],[70287.0,0.29167682],[70280.0,0.289572]],[[70293.0,0.000823],[70296.0,0.000823],[70300.0,0.000806],[70301.0,0.000806],[70308.0,0.000806]]]
["bitfinex","BTCUSD",1730409990794,[[70302.0,0.002],[70301.0,0.023],[70300.0,0.21437299],[70299.0,0.142248],[70297.0,0.13845525]],[[70322.0,0.156879],[70323.0,0.21437299],[70325.0,0.142197],[70327.0,0.4137501],[70368.0,0.14268675]]]
["bitfinex","BTCUSD",1730410028942,[[70313.0,0.0758],[70312.0,0.0973],[70307.0,0.002],[70305.0,0.011646],[70298.0,0.1293611]],[[70329.0,0.34373409],[70333.0,0.01806491],[70335.0,0.0049],[70338.0,0.04324134],[70339.0,0.21917299]]]
["bitfinex","BTCUSD",1730410057168,[[70243.0,0.1562],[70238.0,0.36335499],[70234.0,0.291369],[70231.0,0.002],[70220.0,0.005]],[[70257.0,0.21659762],[70259.0,0.05599958],[70261.0,0.49902899],[70262.0,0.1293611],[70325.0,0.5798599]]]
["bitfinex","BTCUSD",1730410074283,[[70285.0,0.142277],[70279.0,0.023],[70278.0,0.284582],[70275.0,0.005]],[[70286.0,0.00343846],[70294.0,0.21437299],[70297.0,0.1293611],[70314.0,0.35726611],[70319.0,0.000823]]]
["bitfinex","BTCUSD",1730410127886,[[70253.0,0.023],[70252.0,0.1671],[70250.0,0.142347],[70248.0,0.284701],[70245.0,0.005]],[[70257.0,0.00347216],[70258.0,0.07112245],[70260.0,0.142329],[70262.0,0.284648],[70263.0,0.35282824]]]
["bitfinex","BTCUSD",1730410147652,[[70316.0,0.165215],[70314.0,0.284438],[70311.0,0.284447],[70308.0,0.12964985],[70307.0,0.284464]],[[70317.0,0.000823],[70319.0,0.000823],[70322.0,0.02224901],[70327.0,0.21437299],[70331.0,0.00567659]]]
["bitfinex","BTCUSD",1730410219665,[[70307.0,0.143879],[70305.0,0.284471],[70303.0,0.284479],[70302.0,0.21437299],[70297.0,0.374703]],[[70308.0,0.02525912],[70310.0,0.12811925],[70312.0,0.000823],[70313.0,0.142221],[70314.0,0.285262]]]
["bitfinex","BTCUSD",1730410246606,[[70311.0,0.43750847],[70310.0,0.29224689],[70309.0,0.284457],[70308.0,0.284461],[70307.0,0.001646]],[[70312.0,0.000823],[70314.0,0.000823],[70317.0,0.000823],[70318.0,0.000822],[70319.0,0.04349136]]]
["bitfinex","BTCUSD",1730410369440,[[70311.0,0.086946],[70309.0,0.005],[70308.0,0.0981],[70307.0,0.001646],[70305.0,0.142236]],[[70312.0,0.33147649],[70314.0,0.67638775],[70317.0,0.285252],[70321.0,0.1288471],[70329.0,0.16627481]]]
["bitfinex","BTCUSD",1730410411882,[[70283.0,0.1794],[70276.0,0.005],[70272.0,0.00284564],[70271.0,0.105],[70233.0,0.08659979]],[[70284.0,0.16713275],[70285.0,0.284556],[70286.0,0.284551],[70287.0,0.284548],[70291.0,0.284532]]]
["bitfinex","BTCUSD",1730410454750,[[70283.0,0.08030233],[70281.0,0.147285],[70278.0,0.59873825],[70276.0,0.002],[70252.0,0.002]],[[70284.0,0.14533908],[70287.0,0.569099],[70289.0,0.21437299],[70290.0,0.284536],[70294.0,0.04250412]]]
["bitfinex","BTCUSD",1730410552326,[[70283.0,0.31661963],[70282.0,0.284566],[70280.0,0.284573],[70277.0,0.21437299],[70276.0,0.45374803]],[[70284.0,0.00480427],[70294.0,0.22159881],[70297.0,0.284508]]]
["bitfinex","BTCUSD",1730410588871,[[70283.0,0.60129526],[70282.0,0.284566],[70280.0,0.284573],[70278.0,0.28458],[70275.0,0.08695803]],[[70284.0,0.000824],[70295.0,0.000823],[70296.0,0.18486767],[70298.0,0.34842501],[70299.0,0.0764]]]
["bitfinex","BTCUSD",1730410651949,[[70278.0,0.26620425],[70276.0,0.21437299],[70275.0,0.284595],[70274.0,0.284597],[70273.0,0.0807]],[[70281.0,0.02807989],[70282.0,0.142284],[70283.0,0.284566],[70284.0,0.000824],[70286.0,0.08695803]]]
["bitfinex","BTCUSD",1730410698948,[[70278.0,0.001646],[70272.0,0.0915],[70269.0,0.077],[70268.0,0.142311],[70267.0,0.22008856]],[[70279.0,0.14799928],[70280.0,0.41269521],[70281.0,0.290395],[70282.0,0.284568],[70284.0,0.000824]]]
["bitfinex","BTCUSD",1730410800715,[[70283.0,0.49062677],[70282.0,0.00560224],[70281.0,0.284569],[70280.0,0.08695803],[70279.0,0.284576]],[[70284.0,0.00299941],[70299.0,0.06390207]]]
["bitfinex","BTCUSD",1730410857427,[[70283.0,0.56637183],[70282.0,0.00560224],[70281.0,0.377069],[70280.0,0.08695803],[70279.0,0.284576]],[[70284.0,1e-06],[70294.0,0.04271972],[70295.0,0.06490258],[70297.0,0.08543944],[70299.0,0.1827993]]]
["bitfinex","BTCUSD",1730410947295,[[70326.0,0.001646],[70318.0,0.0801],[70317.0,0.384023],[70316.0,0.09195803]],[[70336.0,0.284353],[70337.0,0.00390827],[70339.0,0.005],[70342.0,0.37128503],[70347.0,0.005]]]
["bitfinex","BTCUSD",1730410951199,[[70327.0,0.14009925],[70326.0,0.001646],[70321.0,0.142204],[70320.0,0.001646],[70318.0,0.0801]],[[70333.0,0.1459041],[70335.0,0.284355],[70338.0,0.284341],[70339.0,0.005],[70340.0,0.12959354]]]
["bitfinex","BTCUSD",1730411066504,[[70300.0,0.47725025],[70299.0,0.08682077],[70298.0,0.2845],[70297.0,0.00714283],[70296.0,0.284509]],[[70301.0,0.000824],[70302.0,0.04267819],[70304.0,0.06401729],[70306.0,0.09035638],[70309.0,0.24892448]]]
["bitfinex","BTCUSD",1730411100182,[[70300.0,0.57725025],[70299.0,0.08682077],[70298.0,0.2845],[70297.0,0.00714283],[70296.0,0.284509]],[[70301.0,0.000824],[70316.0,0.04270341],[70317.0,0.21328025],[70319.0,0.06405512],[70320.0,0.142207]]]
["bitfinex","BTCUSD",1730411148221,[[70341.0,0.023],[70340.0,0.1722],[70339.0,0.142168],[70337.0,0.284344],[70334.0,0.21328025]],[[70342.0,0.00263074],[70344.0,0.06394344],[70346.0,0.000823],[70348.0,0.08527604],[70350.0,0.08682077]]]
["bitfinex","BTCUSD",1730411224465,[[70428.0,0.21328025],[70425.0,0.08682077],[70421.0,0.142002],[70420.0,0.21328025],[70419.0,0.284014]],[[70434.0,0.00226054],[70435.0,0.13845525],[70437.0,0.0008],[70441.0,0.0008],[70442.0,0.52032169]]]
["bitfinex","BTCUSD",1730411245498,[[70428.0,0.024644],[70427.0,0.0821],[70426.0,0.22881277],[70424.0,0.374592],[70422.0,0.289001]],[[70434.0,0.04453494],[70435.0,0.000823],[70437.0,0.06343976],[70439.0,0.18458635],[70440.0,0.25]]]
["bitfinex","BTCUSD",1730411322282,[[70471.0,0.445802],[70470.0,0.283807],[70469.0,0.91418904],[70468.0,0.005],[70467.0,0.28382]],[[70472.0,0.00288857],[70477.0,9e-05],[70492.0,0.0606229],[70494.0,0.0635343],[70497.0,0.08471241]]]
["bitfinex","BTCUSD",1730411342191,[[70487.0,0.001646],[70479.0,0.08682077],[70474.0,0.21328025],[70473.0,0.141898],[70467.0,0.005]],[[70488.0,0.14066213],[70490.0,0.03783266],[70491.0,0.04228038],[70492.0,0.16628301],[70493.0,0.06342057]]]
["bitfinex","BTCUSD",1730411399630,[[70457.0,0.001646],[70452.0,0.0805],[70443.0,0.143604],[70442.0,0.21328025],[70431.0,0.383962]],[[70458.0,0.38673303],[70459.0,0.10613595],[70460.0,0.283851],[70461.0,0.000823],[70462.0,0.284664]]]
["bitfinex","BTCUSD",1730411442577,[[70431.0,0.0996],[70430.0,0.0775],[70428.0,0.001644],[70421.0,0.005],[70420.0,0.21488625]],[[70432.0,0.28495846],[70433.0,0.283958],[70436.0,0.283949],[70437.0,0.283941],[70438.0,0.00883448]]]
["bitfinex","BTCUSD",1730411542984,[[70488.0,0.148414],[70485.0,0.58335405],[70483.0,0.285402],[70479.0,0.283771],[70475.0,0.21328025]],[[70491.0,0.00399965],[70492.0,0.01113149],[70494.0,0.141857],[70497.0,0.283703],[70499.0,0.283692]]]
["bitfinex","BTCUSD",1730411596350,[[70483.0,0.006546],[70482.0,0.2282088],[70480.0,0.283766],[70478.0,0.283773],[70465.0,0.12840595]],[[70484.0,0.00461714],[70485.0,0.06473638],[70486.0,0.141872],[70487.0,0.36895951],[70489.0,0.39107663]]]
["bitfinex","BTCUSD",1730411656891,[[70522.0,0.141799],[70520.0,0.0863298],[70519.0,0.288608],[70518.0,0.21328025],[70517.0,0.283617]],[[70526.0,0.141793],[70527.0,0.283582],[70528.0,0.0761],[70529.0,0.378572],[70536.0,0.005]]]
["bitfinex","BTCUSD",1730411672062,[[70534.0,0.08521005],[70533.0,0.19364268],[70532.0,0.0863298],[70531.0,0.28356],[70530.0,0.005]],[[70535.0,0.08506636],[70536.0,0.10633295],[70537.0,0.21787],[70538.0,0.283535],[70539.0,0.1074775]]]
["bitfinex","BTCUSD",1730411739993,[[70517.0,0.141808],[70516.0,0.28362],[70514.0,0.283629],[70511.0,0.0863298],[70510.0,0.283645]],[[70518.0,0.00414217],[70520.0,0.04249952],[70521.0,0.141802],[70522.0,0.58407098],[70524.0,0.36859405]]]
["bitfinex","BTCUSD",1730411813694,[[70511.0,0.0016073],[70509.0,0.141825],[70508.0,0.21828025],[70507.0,0.001648],[70506.0,0.285308]],[[70512.0,0.21011865],[70514.0,0.06389197],[70515.0,0.284452],[70516.0,0.0851893],[70518.0,0.39010162]]]
["bitfinex","BTCUSD",1730411852421,[[70511.0,0.00126795],[70507.0,0.001648],[70506.0,0.001646],[70499.0,0.21328025],[70498.0,0.0863298]],[[70512.0,0.45171725],[70515.0,0.284452],[70516.0,0.283625],[70517.0,0.41124412],[70518.0,0.00905082]]]
["bitfinex","BTCUSD",1730411951137,[[70451.0,0.001606],[70447.0,0.001606],[70443.0,0.001606],[70441.0,0.001606],[70439.0,0.001606]],[[70452.0,0.56712679],[70453.0,0.21082888],[70455.0,0.568565],[70458.0,0.28386],[70459.0,0.15269616]]]
["bitfinex","BTCUSD",1730411975867,[[70424.0,0.0906],[70423.0,0.005],[70422.0,0.0825],[70418.0,0.142009],[70417.0,0.21328025]],[[70438.0,0.38389659],[70439.0,0.45537275],[70440.0,0.0088001],[70441.0,0.10638619],[70442.0,0.750242]]]
["bitfinex","BTCUSD",1730412004808,[[70449.0,0.146946],[70446.0,0.283901],[70445.0,0.21328025],[70444.0,0.283911],[70437.0,0.0014575]],[[70454.0,0.141938],[70455.0,0.283872],[70457.0,0.283861],[70461.0,0.21328025],[70462.0,0.283842]]]
["bitfinex","BTCUSD",1730412054955,[[70393.0,0.005824],[70387.0,0.002],[70384.0,0.088706],[70380.0,0.001606],[70378.0,0.34707827]],[[70401.0,0.142043],[70402.0,0.284084],[70403.0,0.21328025],[70404.0,0.37067923],[70495.0,0.39149944]]]
["bitfinex","BTCUSD",1730412127828,[[70393.0,0.005824],[70384.0,0.003606],[70382.0,0.08660223],[70381.0,0.04739386],[70380.0,0.06519679]],[[70394.0,0.31565237],[70395.0,0.284111],[70397.0,0.284107],[70398.0,0.04261626],[70399.0,0.284094]]]
["bitfinex","BTCUSD",1730412158876,[[70393.0,0.09329494],[70390.0,0.142064],[70389.0,0.284131],[70388.0,0.005],[70387.0,0.453342]],[[70400.0,0.001648],[70402.0,0.21492825],[70404.0,0.142038],[70406.0,0.284069],[70407.0,0.0817]]]
["bitfinex","BTCUSD",1730412197810,[[70443.0,0.000823],[70439.0,0.00469271],[70430.0,0.12901006],[70426.0,0.00893015],[70425.0,0.005]],[[70444.0,0.31166821],[70446.0,0.283905],[70447.0,0.283901],[70449.0,0.283896],[70453.0,0.00030729]]]
["bitfinex","BTCUSD",1730412226132,[[70443.0,0.16255828],[70440.0,0.00283896],[70439.0,0.283933],[70437.0,0.00896253],[70436.0,0.49922325]],[[70444.0,0.002036],[70447.0,0.001646],[70459.0,0.30658025],[70460.0,0.0797],[70466.0,0.005804]]]
["bitfinex","BTCUSD",1730412285572,[[70442.0,0.32326085],[70441.0,0.005],[70440.0,0.146963],[70438.0,0.283933],[70436.0,0.283945]],[[70443.0,0.001646],[70444.0,0.002036],[70445.0,0.141956],[70447.0,0.285551],[70449.0,0.283894]]]
["bitfinex","BTCUSD",1730412333680,[[70478.0,0.14045525],[70475.0,0.27106181],[70473.0,0.21328025],[70471.0,0.283801],[70466.0,0.0661046]],[[70479.0,0.00548437],[70482.0,0.283763],[70484.0,0.284556],[70487.0,0.283744],[71129.0,0.07355134]]]
["bitfinex","BTCUSD",1730412360637,[[70478.0,0.36600978],[70477.0,0.06326297],[70476.0,0.283781],[70475.0,0.21352044],[70474.0,0.38922729]],[[70479.0,0.000824],[70483.0,0.141878],[70484.0,0.284557],[70486.0,0.283747],[70573.0,0.37862569]]]
["bitfinex","BTCUSD",1730412409004,[[70447.0,0.001648],[70444.0,0.001646],[70442.0,0.000823],[70440.0,0.00035227],[70427.0,0.1]],[[70448.0,0.32846237],[70451.0,0.288889],[70452.0,0.283881],[70453.0,0.283877],[70459.0,0.005]]]
["bitfinex","BTCUSD",1730412446622,[[70442.0,0.000823],[70440.0,0.00035227],[70435.0,0.21328025],[70426.0,0.29468025],[70425.0,0.0939]],[[70443.0,0.56481811],[70444.0,0.283914],[70445.0,0.288909],[70447.0,0.811225],[70448.0,0.099724]]]
["bitfinex","BTCUSD",1730412521920,[[70379.0,0.27325867],[70376.0,0.45659],[70375.0,0.285799],[70372.0,0.21488825],[70365.0,0.002]],[[70385.0,0.00471679],[70386.0,0.005],[70387.0,0.142072],[70389.0,0.005],[70390.0,0.284132]]]
["bitfinex","BTCUSD",1730412568401,[[70363.0,0.142119],[70361.0,0.284247],[70357.0,0.21193392],[70356.0,0.284267],[70355.0,0.000824]],[[70368.0,0.14711],[70369.0,0.289218],[70371.0,0.21328025],[70372.0,0.80452769],[70375.0,0.0753]]]
["bitfinex","BTCUSD",1730412606954,[[70349.0,1.5e-07],[70340.0,0.001608],[70335.0,0.21328025],[70326.0,0.0946],[70325.0,0.27699048]],[[70350.0,0.56880125],[70351.0,0.41346067],[70352.0,0.80460669],[70354.0,0.36940428],[70358.0,0.00901341]]]
["bitfinex","BTCUSD",1730412627789,[[70313.0,0.001608],[70311.0,0.082708],[70305.0,0.21328025],[70301.0,0.000804],[70299.0,0.14229773]],[[70324.0,0.4478662],[70325.0,0.284394],[70326.0,0.41356167],[70327.0,0.52032169],[70328.0,0.284382]]]
["bitfinex","BTCUSD",1730412682794,[[70339.0,0.37723967],[70338.0,0.28434],[70337.0,0.0987],[70336.0,0.284345],[70335.0,0.04244971]],[[70340.0,0.001648],[70348.0,0.001648],[70349.0,0.005],[70350.0,0.00165],[70352.0,0.142143]]]
["bitfinex","BTCUSD",1730412707021,[[70339.0,0.27133867],[70336.0,0.284345],[70335.0,0.007],[70334.0,0.284354],[70319.0,0.10598521]],[[70340.0,0.00517319],[70342.0,0.142162],[70344.0,0.28932],[70346.0,0.49759225],[70347.0,0.1761]]]
["bitfinex","BTCUSD",1730412779298,[[70341.0,0.000823],[70340.0,0.000824],[70339.0,0.000824],[70325.0,0.21328025],[70316.0,0.002]],[[70342.0,1.70855103],[70343.0,0.284321],[70345.0,0.284316],[70346.0,0.0867387],[70347.0,0.29339124]]]
["bitfinex","BTCUSD",1730412867318,[[70316.0,0.1953],[70315.0,0.142216],[70313.0,0.42289425],[70311.0,0.289447],[70309.0,0.00908093]],[[70317.0,0.00657387],[70319.0,0.142209],[70322.0,0.284409],[70323.0,0.21328025],[70324.0,0.284401]]]
["bitfinex","BTCUSD",1730412900879,[[70311.0,1e-06],[70307.0,0.0021329],[70306.0,0.06090782],[70305.0,0.142235],[70304.0,0.34836773]],[[70312.0,0.14720629],[70313.0,0.001648],[70314.0,0.28444],[70315.0,0.005],[70316.0,0.366432]]]
["bitfinex","BTCUSD",1730412937332,[[70243.0,0.000805],[70240.0,0.000805],[70238.0,0.1797],[70237.0,0.160688],[70233.0,0.284766]],[[70244.0,0.1516952],[70246.0,0.284716],[70248.0,0.12989852],[70249.0,0.284703],[70250.0,0.2847]]]
["bitfinex","BTCUSD",1730412968057,[[70269.0,0.23321],[70268.0,0.284624],[70267.0,0.41452352],[70266.0,0.000824],[70264.0,0.005]],[[70270.0,0.001648],[70280.0,0.21328025],[70281.0,0.66760769],[70285.0,0.1732],[70290.0,0.284536]]]
["bitfinex","BTCUSD",1730413033300,[[70232.0,0.000805],[70230.0,0.000805],[70215.0,0.21328025],[70211.0,0.00048446],[70209.0,0.000805]],[[70233.0,0.63691426],[70234.0,0.284763],[70235.0,0.12975412],[70237.0,0.288401],[70244.0,0.98978025]]]
["bitfinex","BTCUSD",1730413049123,[[70191.0,9e-05],[70185.0,0.14248],[70181.0,0.284976],[70180.0,0.284979],[70175.0,0.71963537]],[[70197.0,0.80977865],[70198.0,0.284909],[70200.0,0.41465812],[70202.0,0.284895],[70203.0,0.21828025]]]
["bitfinex","BTCUSD",1730413099847,[[70191.0,9e-05],[70182.0,0.142486],[70179.0,0.383981],[70178.0,0.284989],[70177.0,0.21115412]],[[70192.0,0.1453237],[70193.0,0.005],[70195.0,0.78312825],[70197.0,0.52032169],[70198.0,0.284909]]]
["bitfinex","BTCUSD",1730413117785,[[70191.0,0.000913],[70189.0,0.284944],[70187.0,0.04263717],[70186.0,0.366154],[70171.0,0.002]],[[70198.0,0.14507898],[70200.0,0.284903],[70202.0,0.28654],[70203.0,0.21328025],[70207.0,0.291518]]]
["bitfinex","BTCUSD",1730413169012,[[70232.0,0.165385],[70231.0,0.284774],[70230.0,0.41453212],[70229.0,0.14345525],[70228.0,0.284786]],[[70233.0,0.067748],[70235.0,0.21328025],[70237.0,0.080348],[70244.0,0.21328025],[70245.0,0.0986]]]
["bitfinex","BTCUSD",1730413188378,[[70245.0,0.36261404],[70244.0,0.28472],[70243.0,0.284725],[70240.0,0.284734],[70239.0,0.12975412]],[[70246.0,0.21328025],[70251.0,0.0905],[70252.0,0.0755],[70254.0,0.21328025],[70267.0,0.286277]]]
["bitfinex","BTCUSD",1730413258658,[[70236.0,0.25937572],[70235.0,0.05611811],[70234.0,0.37006518],[70233.0,0.41452012],[70232.0,0.10662898]],[[70237.0,0.001646],[70243.0,0.21328025],[70246.0,0.286362],[70248.0,0.0846],[70252.0,0.0971]]]
["bitfinex","BTCUSD",1730413263264,[[70236.0,0.19824554],[70235.0,0.12010027],[70234.0,0.284762],[70233.0,0.49982966],[70232.0,0.10663693]],[[70237.0,0.001646],[70243.0,0.21328025],[70246.0,0.001646],[70248.0,0.221953],[70251.0,0.289696]]]
["bitfinex","BTCUSD",1730413318577,[[70248.0,0.20489449],[70246.0,0.000823],[70245.0,0.142358],[70243.0,0.41447912],[70240.0,0.284734]],[[70249.0,0.14235],[70251.0,0.284693],[70253.0,0.284689],[70256.0,0.284676],[70257.0,0.001646]]]
["bitfinex","BTCUSD",1730413399516,[[70220.0,0.00213517],[70215.0,0.000823],[70208.0,0.21328025],[70207.0,0.076523],[70206.0,0.0917]],[[70229.0,0.71456995],[70230.0,0.35736554],[70231.0,1.02025368],[70233.0,0.39321012],[70238.0,0.25]]]
["bitfinex","BTCUSD",1730413411485,[[70220.0,0.00213517],[70215.0,0.000823],[70213.0,0.0782],[70212.0,0.097],[70207.0,0.000823]],[[70229.0,0.74536938],[70230.0,0.37161903],[70231.0,0.80509669],[70232.0,0.20079254],[70233.0,0.284766]]]
["bitfinex","BTCUSD",1730413509485,[[70207.0,0.47709193],[70206.0,0.0914],[70205.0,0.12997217],[70204.0,0.5787442],[70196.0,0.04343778]],[[70208.0,0.001648],[70209.0,0.001648],[70214.0,0.142422],[70217.0,0.49811225],[70218.0,0.284828]]]
["bitfinex","BTCUSD",1730413533800,[[70207.0,1e-06],[70203.0,0.005],[70196.0,0.000823],[70195.0,0.0426585],[70194.0,0.000823]],[[70208.0,0.32012258],[70209.0,0.286512],[70211.0,0.21328025],[70212.0,0.284851],[70213.0,0.28485]]]
["bitfinex","BTCUSD",1730413616565,[[70211.0,0.14345525],[70210.0,0.142429],[70208.0,0.284864],[70206.0,0.491096],[70204.0,0.13498149]],[[70213.0,0.142423],[70214.0,0.284844],[70217.0,0.284832],[70222.0,0.284813],[70229.0,0.12998149]]]
["bitfinex","BTCUSD",1730413652719,[[70222.0,0.76546767],[70221.0,0.32730292],[70219.0,0.06373338],[70218.0,0.284826],[70217.0,0.08497784]],[[70223.0,0.001646],[70235.0,0.21328025],[70236.0,0.001646],[70243.0,0.284728],[70255.0,0.4145618]]]
["bitfinex","BTCUSD",1730413731266,[[70235.0,0.74217696],[70234.0,0.286761],[70233.0,0.55978347],[70230.0,0.284774],[70227.0,0.08691352]],[[70236.0,0.001646],[70244.0,0.21328025],[70247.0,0.001646],[70253.0,0.21328025],[70254.0,0.0772]]]
["bitfinex","BTCUSD",1730413754064,[[70245.0,0.53427329],[70244.0,0.45854704],[70243.0,0.284725],[70242.0,0.002],[70241.0,0.0963]],[[70247.0,0.001646],[70252.0,0.21328025],[70260.0,0.0934],[70262.0,0.0763],[70287.0,0.00213529]]]
["bitfinex","BTCUSD",1730413821973,[[70266.0,0.000823],[70259.0,0.005],[70258.0,0.21328025],[70257.0,0.143157],[70256.0,0.284672]],[[70267.0,0.31776405],[70269.0,0.28462],[70270.0,0.284616],[70272.0,0.65011888],[70287.0,0.10826191]]]
["bitfinex","BTCUSD",1730413886191,[[70285.0,0.142277],[70282.0,0.42302125],[70281.0,0.005],[70280.0,0.000823]],[[70286.0,0.00266533],[70287.0,0.1765],[70288.0,0.143918],[70290.0,0.284538],[70291.0,0.21328025]]]
["bitfinex","BTCUSD",1730413934125,[[70316.0,0.35186669],[70315.0,0.284433],[70314.0,0.37618012],[70313.0,0.289441],[70310.0,0.37319612]],[[70317.0,0.001612],[70320.0,0.0823],[70322.0,0.096],[70325.0,0.21328025],[70343.0,0.005]]]
["bitfinex","BTCUSD",1730414011526,[[70290.0,0.20424772],[70289.0,0.142269],[70287.0,0.284544],[70286.0,0.28455],[70278.0,0.08544669]],[[70293.0,0.14488867],[70295.0,0.284515],[70296.0,0.284513],[70299.0,0.04252448],[70300.0,0.0828]]]
["bitfinex","BTCUSD",1730414038733,[[70285.0,0.41627264],[70282.0,0.0823],[70281.0,0.284568],[70280.0,0.000823],[70279.0,0.29341006]],[[70286.0,0.00429541],[70296.0,0.06368224]]]
["bitfinex","BTCUSD",1730414110993,[[70320.0,0.39955547],[70319.0,0.284417],[70318.0,0.284422],[70317.0,0.000823],[70315.0,0.284431]],[[70321.0,0.001646],[70322.0,0.077],[70323.0,0.0923],[70332.0,0.284366],[70347.0,0.19815531]]]
["bitfinex","BTCUSD",1730414127893,[[70320.0,0.58627314],[70319.0,0.284417],[70318.0,0.33596849],[70317.0,0.000823],[70316.0,0.06893612]],[[70321.0,0.001646],[70330.0,0.0793],[70331.0,0.30848025],[70333.0,0.142181],[70335.0,0.284353]]]
["bitfinex","BTCUSD",1730414195633,[[70410.0,0.48139092],[70408.0,0.41348627],[70407.0,0.005],[70406.0,0.284062],[70404.0,0.00904194]],[[70411.0,0.018314],[70417.0,0.083],[70421.0,0.142003],[70422.0,0.21328025],[70423.0,0.0923]]]
["bitfinex","BTCUSD",1730414213197,[[70392.0,0.001644],[70386.0,0.284146],[70385.0,0.005]],[[70393.0,0.08071979],[70395.0,0.142055],[70398.0,0.376401],[70402.0,0.005]]]
["bitfinex","BTCUSD",1730414254550,[[70423.0,0.41118966],[70420.0,0.77654727],[70418.0,0.0972],[70417.0,0.284018],[70406.0,0.25570137]],[[70424.0,0.000822],[70428.0,0.000805],[70437.0,0.29318025],[70440.0,0.0951],[70448.0,0.283899]]]
["bitfinex","BTCUSD",1730414282785,[[70421.0,0.001648],[70411.0,0.001644],[70406.0,0.21328025],[70403.0,0.142038],[70401.0,0.005]],[[70422.0,0.46600737],[70423.0,0.283998],[70425.0,0.93374396],[70427.0,0.283982],[70430.0,0.04234143]]]
["bitfinex","BTCUSD",1730414333380,[[70402.0,0.42911258],[70401.0,0.284086],[70399.0,0.284091],[70398.0,0.217529],[70397.0,0.378699]],[[70403.0,0.000824],[70405.0,0.0001069],[70406.0,0.000824],[70413.0,0.142019],[70416.0,0.284029]]]
["bitfinex","BTCUSD",1730414353409,[[70396.0,0.001648],[70394.0,0.001648],[70392.0,0.001644],[70390.0,0.21328025],[70369.0,0.007]],[[70397.0,0.319251],[70398.0,0.284099],[70401.0,0.568172],[70403.0,0.07645763],[70405.0,0.08663108]]]
["bitfinex","BTCUSD",1730414420134,[[70396.0,0.29615078],[70395.0,0.0105434],[70394.0,0.30281403],[70393.0,0.284116],[70381.0,0.04250008]],[[70397.0,0.000824],[70403.0,0.000824],[70404.0,0.096],[70405.0,0.1421419],[70406.0,0.000824]]]
["bitfinex","BTCUSD",1730414485043,[[70406.0,0.001646],[70396.0,0.21328025],[70395.0,0.001648],[70394.0,0.001648],[70392.0,0.14206]],[[70407.0,0.90861771],[70408.0,0.000823],[70409.0,0.284058],[70410.0,0.000823],[70411.0,0.32640746]]]
["bitfinex","BTCUSD",1730414502081,[[70406.0,0.5817953],[70405.0,0.005],[70404.0,0.007],[70403.0,0.41333487],[70402.0,0.29295781]],[[70407.0,0.50595836],[70408.0,0.000823],[70410.0,0.000823],[70422.0,0.000824],[70429.0,0.141988]]]
["bitfinex","BTCUSD",1730414560892,[[70410.0,0.001646],[70407.0,0.005],[70406.0,0.001646],[70405.0,0.284069],[70403.0,0.0088247]],[[70411.0,0.1804883],[70413.0,0.142021],[70415.0,0.284033],[70417.0,0.5],[70420.0,0.12924339]]]
["bitfinex","BTCUSD",1730414595349,[[70410.0,0.15280652],[70409.0,0.284053],[70407.0,0.005],[70406.0,0.285709],[70396.0,0.0803]],[[70411.0,0.6167113],[70415.0,0.1749],[70417.0,0.41326739],[70418.0,0.21328025],[70419.0,0.80433869]]]
["bitfinex","BTCUSD",1730414651972,[[70410.0,0.39063005],[70409.0,0.15914626],[70408.0,0.284055],[70407.0,0.17179582],[70406.0,0.569775]],[[70411.0,0.610823],[70425.0,0.1733],[70428.0,0.005],[70429.0,0.49725625],[70430.0,0.04262262]]]
["bitfinex","BTCUSD",1730414673186,[[70421.0,0.433703],[70418.0,0.289014],[70416.0,0.284023],[70414.0,0.002],[70412.0,0.28404]],[[70429.0,0.21328025],[70437.0,0.21328025],[70438.0,0.1747],[70442.0,0.000805],[70447.0,0.141951]]]
["bitfinex","BTCUSD",1730414740918,[[70475.0,0.14010325],[70474.0,0.141896],[70472.0,0.288798],[70470.0,0.283805],[70443.0,0.12692113]],[[70476.0,0.17990556],[70477.0,0.141891],[70478.0,0.28378],[70480.0,0.284595],[70481.0,0.08653413]]]
["bitfinex","BTCUSD",1730414797852,[[70512.0,0.39582759],[70511.0,0.340344],[70510.0,0.41265042],[70508.0,0.005],[70500.0,0.70986867]],[[70513.0,0.000804],[70519.0,0.0773],[70526.0,0.141793],[70527.0,0.378582],[70541.0,0.283526]]]
["bitfinex","BTCUSD",1730414833929,[[70510.0,0.13845525],[70508.0,0.141827],[70507.0,0.283657],[70506.0,0.005],[70505.0,0.29270998]],[[70511.0,0.0949],[70512.0,0.225443],[70513.0,0.000804],[70514.0,0.283633],[70516.0,0.283627]]]
["bitfinex","BTCUSD",1730414850639,[[70504.0,0.141835],[70502.0,0.42213125],[70501.0,0.21328025],[70500.0,0.283686],[70499.0,0.01370862]],[[70505.0,0.0937],[70507.0,0.0757],[70510.0,0.28365],[70512.0,0.284465],[70519.0,0.12877318]]]
["bitfinex","BTCUSD",1730414922421,[[70496.0,0.28030725],[70495.0,0.005],[70494.0,0.283711],[70493.0,0.285359],[70492.0,0.0087146]],[[70497.0,0.00611399],[70500.0,0.1],[70501.0,0.141842],[70502.0,0.04256528],[70503.0,0.283678]]]
["bitfinex","BTCUSD",1730414957944,[[70496.0,0.63161303],[70493.0,0.569074],[70492.0,0.12511689],[70491.0,0.03339],[70490.0,0.34735233]],[[70497.0,0.000824],[70500.0,0.1],[70511.0,0.21328025],[70512.0,0.52114469],[70513.0,0.175704]]]
["bitfinex","BTCUSD",1730415036091,[[70475.0,0.001648],[70465.0,0.21328025],[70462.0,0.001646],[70457.0,0.35521025],[70454.0,0.0901]],[[70476.0,0.96194279],[70479.0,0.567548],[70480.0,0.04235141],[70481.0,0.283767],[70482.0,0.14983065]]]
["bitfinex","BTCUSD",1730415110462,[[70450.0,0.006648],[70445.0,0.28361353],[70444.0,0.283911],[70441.0,0.0773],[70439.0,0.28393]],[[70453.0,0.141939],[70455.0,0.29032245],[70460.0,0.363351],[70462.0,0.0926],[70468.0,0.005]]]
["bitfinex","BTCUSD",1730415126220,[[70450.0,0.001648],[70443.0,0.001648],[70442.0,0.21492625],[70432.0,0.1791],[70431.0,0.283965]],[[70451.0,0.64712991],[70452.0,0.12905253],[70453.0,0.67391054],[70458.0,0.284681],[70459.0,0.65388304]]]
["bitfinex","BTCUSD",1730415172746,[[70437.0,0.143617],[70435.0,0.283949],[70434.0,0.006648],[70433.0,0.283957],[70421.0,0.06586022]],[[70441.0,0.142787],[70442.0,0.283923],[70444.0,0.283913],[70446.0,0.42921372],[70452.0,0.002]]]
["bitfinex","BTCUSD",1730415235546,[[70437.0,0.001648],[70434.0,0.001648],[70428.0,0.005],[70425.0,0.49726925],[70422.0,0.10284046]],[[70438.0,0.82991831],[70439.0,0.288933],[70440.0,0.08514692],[70441.0,0.39118665],[70447.0,0.12772039]]]
["bitfinex","BTCUSD",1730415312778,[[70440.0,0.001648],[70439.0,0.001648],[70438.0,0.141967],[70437.0,0.001648],[70436.0,0.288943]],[[70441.0,0.317386],[70443.0,0.283919],[70445.0,0.283912],[70447.0,0.283904],[70449.0,0.005]]]
["bitfinex","BTCUSD",1730415344180,[[70440.0,0.143612],[70439.0,0.001648],[70438.0,0.283937],[70437.0,0.285587],[70436.0,0.005]],[[70441.0,0.00656007],[70442.0,0.01496],[70443.0,0.141959],[70446.0,0.283909],[70448.0,0.288899]]]
["bitfinex","BTCUSD",1730415428419,[[70499.0,0.30335687],[70498.0,0.283695],[70497.0,0.283699],[70495.0,0.283704],[70493.0,0.1289314]],[[70500.0,0.0783],[70511.0,0.005],[70513.0,0.283636],[70516.0,4.971e-05],[70518.0,0.002]]]
["bitfinex","BTCUSD",1730415449459,[[70485.0,0.15075762],[70483.0,0.285398],[70482.0,0.05111],[70481.0,0.283762],[70479.0,0.283769]],[[70486.0,0.0798],[70489.0,0.141866],[70492.0,0.37672],[70495.0,0.283708],[70497.0,0.21328025]]]
["bitfinex","BTCUSD",1730415504557,[[70466.0,0.001646],[70454.0,0.21328025],[70450.0,0.141944],[70448.0,0.283895],[70446.0,0.21828025]],[[70467.0,0.34401],[70468.0,0.4127484],[70470.0,0.283809],[70475.0,0.1289314],[70476.0,0.56272953]]]
["bitfinex","BTCUSD",1730415563207,[[70446.0,0.228452],[70445.0,0.283908],[70444.0,0.283913],[70442.0,0.23190325],[70441.0,0.37035245]],[[70447.0,0.52032169],[70453.0,0.141939],[70455.0,0.283871],[70457.0,0.49714425],[70459.0,0.042511]]]
["bitfinex","BTCUSD",1730415604819,[[70465.0,0.36396925],[70464.0,0.283831],[70463.0,0.37026645],[70461.0,0.095248]],[[70466.0,0.000824],[70473.0,0.21328025],[70477.0,0.141891],[70479.0,0.283776],[70481.0,0.283767]]]
["bitfinex","BTCUSD",1730415660045,[[70555.0,0.12866561],[70552.0,0.146739],[70551.0,0.056682],[70550.0,0.283486],[70545.0,0.002]],[[70557.0,0.52032169],[70566.0,0.21255491],[70567.0,0.5265],[70581.0,0.21260458],[70629.0,0.07040266]]]
["bitfinex","BTCUSD",1730415671873,[[70556.0,0.005],[70554.0,0.005],[70550.0,0.283486],[70549.0,0.13845525],[70541.0,0.04154784]],[[70568.0,0.15166561],[70571.0,0.21255491],[70574.0,0.283391],[70577.0,0.28338],[70581.0,0.83415491]]]
["bitfinex","BTCUSD",1730415723390,[[70567.0,0.001644],[70559.0,0.007],[70556.0,0.21255491],[70553.0,0.00490211],[70544.0,0.20148393]],[[70568.0,0.81379219],[70570.0,0.566812],[70573.0,0.283398],[70575.0,0.12866561],[70576.0,0.7023]]]
["bitfinex","BTCUSD",1730415731569,[[70549.0,0.21255491],[70544.0,0.11898393],[70540.0,0.21255491],[70536.0,0.005],[70531.0,0.056694]],[[70550.0,0.141743],[70552.0,9.789e-05],[70559.0,0.283454],[70567.0,0.1]]]
["bitfinex","BTCUSD",1730415796344,[[70527.0,0.001646],[70518.0,0.21255491],[70513.0,0.12919872],[70508.0,0.21255491],[70504.0,0.143439]],[[70528.0,0.70240541],[70529.0,0.283572],[70530.0,0.52032169],[70531.0,0.283564],[70533.0,0.283557]]]
["bitfinex","BTCUSD",1730415820261,[[70527.0,0.003646],[70520.0,0.141803],[70518.0,0.0864],[70517.0,0.283616],[70515.0,0.28852711]],[[70528.0,0.15545998],[70529.0,0.4123355],[70530.0,0.52032169],[70531.0,0.283564],[70533.0,0.283557]]]
["bitfinex","BTCUSD",1730415897525,[[70518.0,0.005],[70516.0,0.00490211],[70514.0,0.35436991],[70513.0,0.0813],[70511.0,0.285643]],[[70519.0,0.141805],[70522.0,0.283599],[70523.0,0.13370796],[70525.0,0.28359],[70527.0,0.000824]]]
["bitfinex","BTCUSD",1730415922503,[[70496.0,0.001604],[70482.0,0.005],[70478.0,0.21255491],[70477.0,0.005],[70475.0,0.0756]],[[70497.0,1.17380357],[70498.0,0.283696],[70500.0,0.54173592],[70502.0,0.283682],[70504.0,0.000824]]]
["bitfinex","BTCUSD",1730416008899,[[70473.0,0.001604],[70472.0,0.001604],[70469.0,0.001604],[70461.0,0.001648],[70457.0,0.001604]],[[70474.0,1.18498771],[70475.0,0.36884069],[70476.0,0.283784],[70477.0,0.10631461],[70479.0,0.283772]]]
["bitfinex","BTCUSD",1730416074820,[[70409.0,0.001606],[70407.0,0.005],[70404.0,0.001606],[70402.0,0.008606],[70400.0,0.142044]],[[70410.0,0.6916314],[70411.0,0.382347],[70414.0,0.284037],[70415.0,0.0815],[70416.0,0.41327062]]]
["bitfinex","BTCUSD",1730416101587,[[70409.0,0.155633],[70407.0,0.284061],[70404.0,0.285677],[70403.0,0.0765],[70399.0,0.005]],[[70410.0,0.52659072],[70417.0,0.284026],[70424.0,0.5265],[70453.0,0.25],[70458.0,0.10531764]]]
["bitfinex","BTCUSD",1730416152943,[[70424.0,0.51006225],[70423.0,0.06324494],[70422.0,0.36832659],[70421.0,0.18602462],[70420.0,0.4948513]],[[70425.0,0.00165],[70452.0,0.308241],[70453.0,0.00213033],[70454.0,0.283875],[70456.0,0.283866]]]
["bitfinex","BTCUSD",1730416187844,[[70424.0,0.30115609],[70423.0,0.283997],[70420.0,0.284007],[70419.0,0.005],[70418.0,0.47454724]],[[70425.0,0.00165],[70435.0,0.141975],[70436.0,0.283948],[70437.0,0.0923],[70438.0,0.0752]]]
["bitfinex","BTCUSD",1730416261756,[[70410.0,0.001648],[70409.0,0.001606],[70406.0,0.005],[70402.0,0.006606],[70400.0,0.002]],[[70411.0,0.26573833],[70412.0,0.37052779],[70414.0,0.37051979],[70415.0,0.0809],[70416.0,0.28403]]]
["bitfinex","BTCUSD",1730416294360,[[70410.0,0.001648],[70409.0,0.153632],[70408.0,0.284056],[70406.0,0.284064],[70404.0,0.001606]],[[70411.0,0.03182472],[70413.0,0.142843],[70416.0,0.284852],[70418.0,0.284021],[70421.0,0.6975]]]
["bitfinex","BTCUSD",1730416380732,[[70468.0,0.012],[70455.0,0.01],[70454.0,0.21625525],[70452.0,0.41299891],[70451.0,0.0965]],[[70478.0,0.1705],[70484.0,0.000804],[70485.0,0.12912091],[70500.0,0.12912091],[70508.0,0.00246302]]]
["bitfinex","BTCUSD",1730416404222,[[70467.0,0.01],[70463.0,0.141917],[70461.0,0.283844],[70458.0,0.340614],[70455.0,0.59006891]],[[70468.0,0.023],[70469.0,0.001648],[70470.0,0.141904],[70472.0,0.283804],[70474.0,0.377993]]]
["bitfinex","BTCUSD",1730416476620,[[70466.0,0.72288886],[70465.0,0.283828],[70463.0,0.283833],[70461.0,0.32602141],[70460.0,0.002]],[[70467.0,0.000823],[70469.0,0.001648],[70482.0,0.000804],[70483.0,0.1752],[70484.0,0.000804]]]
["bitfinex","BTCUSD",1730416503016,[[70481.0,0.53560738],[70480.0,0.283767],[70478.0,0.29761955],[70476.0,0.21255491],[70475.0,0.283788]],[[70482.0,0.000804],[70484.0,0.000804],[70487.0,0.000804],[70490.0,0.0982],[70492.0,0.0831]]]
["bitfinex","BTCUSD",1730416553613,[[70520.0,0.153803],[70519.0,0.369891],[70516.0,0.091281],[70515.0,0.0849]],[[70521.0,4.969e-05],[70526.0,0.099404],[70527.0,0.000824],[70528.0,0.000824],[70530.0,0.0765]]]
["bitfinex","BTCUSD",1730416584318,[[70537.0,0.53984874],[70536.0,0.285542],[70535.0,0.283546],[70534.0,0.0789],[70532.0,0.285201]],[[70538.0,0.000803],[70553.0,0.000803],[70561.0,4.969e-05],[70565.0,0.141714],[70566.0,0.000803]]]
["bitfinex","BTCUSD",1730416639304,[[70556.0,0.005],[70553.0,0.148383],[70552.0,0.285475],[70550.0,0.49603891],[70544.0,0.283507]],[[70557.0,0.14937543],[70559.0,0.283453],[70560.0,0.0797],[70561.0,0.374766],[70567.0,0.283422]]]
["bitfinex","BTCUSD",1730416703657,[[70536.0,0.148771],[70535.0,0.285192],[70533.0,0.0796],[70532.0,0.568758],[70530.0,0.10183582]],[[70537.0,0.000823],[70543.0,0.141757],[70544.0,0.0771],[70546.0,0.283506],[70548.0,0.283495]]]
["bitfinex","BTCUSD",1730416725351,[[70536.0,0.60113139],[70535.0,0.3273161],[70534.0,0.08833822],[70533.0,0.14943272],[70532.0,0.65305199]],[[70537.0,0.000823],[70554.0,0.000823],[70557.0,0.100223],[70559.0,0.0777]]]
["bitfinex","BTCUSD",1730416798220,[[70556.0,0.64933362],[70555.0,0.283465],[70554.0,0.28347],[70553.0,0.1727],[70552.0,0.283477]],[[70566.0,0.000803],[70568.0,0.0047753],[70581.0,0.141681],[70582.0,0.077],[70583.0,0.0937]]]
["bitfinex","BTCUSD",1730416817444,[[70591.0,0.41867693],[70590.0,0.283325],[70587.0,0.566676],[70583.0,0.04451757],[70561.0,0.06289553]],[[70592.0,0.000803],[70598.0,0.07722599],[70604.0,0.51927272],[70605.0,4.967e-05]]]
["bitfinex","BTCUSD",1730416867850,[[70594.0,0.005],[70593.0,0.12856068],[70592.0,0.006646],[70590.0,0.22751491],[70589.0,0.0772]],[[70602.0,0.28328],[70606.0,0.460468],[70609.0,0.000803],[70612.0,0.04241712],[70615.0,0.08483425]]]
["bitfinex","BTCUSD",1730416906903,[[70598.0,0.40663498],[70597.0,0.12856068],[70596.0,0.57372406],[70593.0,0.283311],[70592.0,0.001646]],[[70599.0,0.000823],[70605.0,0.000823],[70606.0,0.001103],[70608.0,0.000803],[70612.0,0.223519]]]
["bitfinex","BTCUSD",1730416963209,[[70561.0,0.005],[70559.0,0.003646],[70554.0,0.010292]],[[70562.0,0.141719],[70563.0,0.283435],[70565.0,0.28343],[70572.0,0.22549848],[70576.0,0.21255491]]]
["bitfinex","BTCUSD",1730416977642,[[70561.0,0.006648],[70560.0,0.141723],[70559.0,0.285096],[70558.0,0.005],[70556.0,0.283461]],[[70562.0,0.00877196],[70564.0,0.141716],[70565.0,0.28343],[70567.0,0.000824],[70573.0,0.283398]]]
["bitfinex","BTCUSD",1730417057926,[[70561.0,0.003648],[70559.0,0.006646],[70555.0,0.005],[70554.0,0.001646],[70551.0,0.21255491]],[[70562.0,0.6697582],[70563.0,0.08617772],[70564.0,0.36423],[70566.0,0.283423],[70567.0,0.56979619]]]
["bitfinex","BTCUSD",1730417143290,[[70561.0,0.001648],[70559.0,0.001646],[70554.0,0.001646],[70553.0,0.21255491],[70552.0,0.002]],[[70562.0,1.00511345],[70564.0,0.36960772],[70566.0,0.566846],[70567.0,0.65477818],[70572.0,0.00896646]]]
["bitfinex","BTCUSD",1730417186732,[[70561.0,0.001648],[70559.0,0.006646],[70558.0,0.002],[70554.0,0.001646],[70550.0,0.1774]],[[70562.0,0.7565208],[70563.0,0.08501681],[70564.0,0.28343],[70565.0,0.19244873],[70566.0,0.566846]]]
["bitfinex","BTCUSD",1730417280457,[[70561.0,0.105548],[70560.0,0.0857],[70559.0,1e-06],[70558.0,0.22790472],[70556.0,0.288459]],[[70562.0,0.49842108],[70563.0,0.141718],[70566.0,0.32588792],[70567.0,0.527324],[70568.0,0.34711088]]]
["bitfinex","BTCUSD",1730417300167,[[70589.0,0.31824272],[70588.0,0.283333],[70587.0,0.283338],[70586.0,0.102],[70584.0,0.08901082]],[[70590.0,0.21255491],[70599.0,0.000823],[70603.0,0.49001672],[70604.0,0.1768]]]
["bitfinex","BTCUSD",1730417345659,[[70604.0,0.6746268],[70603.0,0.283273],[70602.0,0.29197036],[70600.0,0.36946072],[70585.0,1.33661673]],[[70605.0,0.000823],[70606.0,0.001103],[70609.0,0.000803],[70619.0,0.21255491],[70622.0,0.141599]]]
["bitfinex","BTCUSD",1730417403998,[[70611.0,0.14862],[70610.0,0.283245],[70609.0,0.001646],[70608.0,0.28325],[70607.0,0.21255491]],[[70612.0,0.00755824],[70620.0,0.382309],[70622.0,0.0814],[70628.0,0.21337791],[70629.0,0.12840234]]]
["bitfinex","BTCUSD",1730417473924,[[70604.0,0.000292],[70602.0,0.001646],[70599.0,0.001646],[70595.0,0.57606091]],[[70605.0,0.64016922],[70606.0,0.89471954],[70607.0,0.283258],[70608.0,0.32571362],[70609.0,0.0821]]]
["bitfinex","BTCUSD",1730417499754,[[70604.0,0.14687614],[70602.0,0.284923],[70601.0,0.283279],[70600.0,0.056638],[70599.0,0.289933]],[[70605.0,0.000824],[70610.0,0.141623],[70611.0,0.283245],[70613.0,0.283237],[70615.0,0.21255491]]]
["bitfinex","BTCUSD",1730417540153,[[70602.0,0.001646],[70599.0,0.001646],[70586.0,0.30855491],[70583.0,0.141677],[70580.0,0.283363]],[[70603.0,1.91906174],[70604.0,0.80977],[70605.0,0.32635231],[70606.0,0.005],[70607.0,0.34665447]]]
["bitfinex","BTCUSD",1730417588818,[[70586.0,0.323371],[70585.0,0.283345],[70584.0,0.00876745],[70583.0,0.001648],[70582.0,0.566715]],[[70587.0,0.49001672],[70594.0,0.141656],[70596.0,0.283304],[70599.0,0.32655766],[70601.0,0.14976103]]]
["bitfinex","BTCUSD",1730417690162,[[70597.0,0.001648],[70595.0,0.001648],[70583.0,0.007314],[70582.0,0.21255491],[70578.0,0.005]],[[70598.0,0.91547392],[70599.0,0.000824],[70600.0,0.566572],[70601.0,0.08609703],[70604.0,0.12800617]]]
["bitfinex","BTCUSD",1730417721362,[[70597.0,0.001648],[70595.0,0.001648],[70590.0,0.21255491],[70585.0,0.0993],[70584.0,0.0821]],[[70598.0,0.59392147],[70599.0,0.000824],[70600.0,0.566572],[70601.0,0.22962267],[70616.0,0.5]]]
["bitfinex","BTCUSD",1730417809573,[[70627.0,0.208206],[70625.0,0.283185],[70624.0,0.283186],[70622.0,0.283197],[70613.0,0.005]],[[70628.0,0.169923],[70633.0,0.08609703],[70635.0,0.21255491],[70638.0,0.50517062],[70643.0,0.21255491]]]
["bitfinex","BTCUSD",1730417857447,[[70612.0,0.146618],[70611.0,0.283241],[70610.0,0.27419391],[70608.0,0.2849],[70607.0,0.001648]],[[70613.0,0.00839169],[70633.0,0.04237685],[70636.0,0.21255491],[70637.0,0.08680336],[70639.0,0.10594214]]]
["bitfinex","BTCUSD",1730417877321,[[70618.0,0.141605],[70617.0,0.005],[70615.0,0.283222],[70612.0,0.283236],[70610.0,0.21755491]],[[70622.0,0.141598],[70623.0,0.000824],[70624.0,0.023],[70625.0,0.97509009],[70631.0,0.12854265]]]
["bitfinex","BTCUSD",1730417953363,[[70561.0,0.001648],[70559.0,1e-06],[70554.0,0.21420091],[70552.0,0.001602],[70551.0,0.08203646]],[[70562.0,0.53850573],[70563.0,0.36960369],[70564.0,0.10621595],[70565.0,0.283426],[70567.0,0.08616869]]]
["bitfinex","BTCUSD",1730418002154,[[70526.0,0.181404],[70524.0,0.11772526],[70522.0,0.05671],[70521.0,0.141801],[70517.0,0.283618]],[[70527.0,0.9525933],[70529.0,0.08616869],[70530.0,0.28357],[70532.0,0.283563],[70534.0,0.283551]]]
["bitfinex","BTCUSD",1730418058962,[[70536.0,0.28220014],[70534.0,0.283548],[70533.0,0.11],[70531.0,0.28568584],[70530.0,0.0987]],[[70537.0,0.01137213],[70539.0,0.141765],[70541.0,0.283525],[70543.0,0.283515],[70546.0,0.18446869]]]
["bitfinex","BTCUSD",1730418084312,[[70531.0,0.005],[70526.0,0.001604],[70524.0,0.11559932],[70521.0,0.35435591],[70509.0,0.46070951]],[[70532.0,0.28040446],[70533.0,0.283556],[70534.0,0.283551],[70535.0,0.1694],[70536.0,0.39443766]]]
["bitfinex","BTCUSD",1730418157523,[[70480.0,1.274224],[70479.0,0.005],[70474.0,0.08],[70470.0,0.21255491],[70469.0,0.094904]],[[70481.0,0.15141428],[70482.0,0.3700463],[70484.0,0.283756],[70486.0,0.283747],[70492.0,0.88309675]]]
["bitfinex","BTCUSD",1730418177552,[[70469.0,0.001604],[70465.0,0.001606],[70463.0,0.009198],[70460.0,0.001606],[70452.0,0.14477749]],[[70470.0,0.30351148],[70471.0,0.283805],[70472.0,0.11589166],[70473.0,0.2838],[70475.0,0.360089]]]
["bitfinex","BTCUSD",1730418279252,[[70478.0,0.02219458],[70477.0,0.141889],[70475.0,0.43224125],[70473.0,0.28462],[70471.0,0.000824]],[[70480.0,0.141884],[70483.0,0.37017077],[70485.0,0.28375],[70487.0,0.0946],[70492.0,0.04254451]]]
["bitfinex","BTCUSD",1730418305799,[[70478.0,0.03219458],[70473.0,0.005824],[70471.0,0.000824],[70466.0,0.00212795],[70465.0,0.001606]],[[70479.0,0.35186335],[70480.0,0.09005604],[70481.0,0.10632005],[70482.0,0.45658554],[70483.0,0.28376]]]
["bitfinex","BTCUSD",1730418410853,[[70455.0,0.001606],[70453.0,0.001606],[70442.0,0.21255491],[70440.0,0.006606],[70432.0,0.097]],[[70456.0,1.01107913],[70457.0,0.61851959],[70458.0,0.29478444],[70459.0,0.79772833],[70460.0,0.001648]]]
["bitfinex","BTCUSD",1730418446166,[[70448.0,0.371797],[70447.0,0.005],[70446.0,0.0986],[70445.0,0.283905],[70383.0,0.0903]],[[70453.0,0.143587],[70455.0,0.283871],[70456.0,0.08806077],[70465.0,0.99087277],[70468.0,0.0974]]]
["bitfinex","BTCUSD",1730418537196,[[70426.0,0.00675613],[70414.0,0.005],[70411.0,0.005],[70409.0,0.142828],[70407.0,0.000803]],[[70427.0,0.23736799],[70428.0,0.283978],[70429.0,0.283974],[70430.0,0.21255491],[70431.0,0.69190509]]]
["bitfinex","BTCUSD",1730418626988,[[70425.0,0.00476675],[70421.0,0.005],[70420.0,0.000824],[70419.0,0.14283],[70417.0,0.340802]],[[70426.0,0.22039381],[70427.0,0.08650488],[70428.0,0.283978],[70429.0,0.283977],[70430.0,0.0998]]]
["bitfinex","BTCUSD",1730418660935,[[70425.0,0.00976675],[70420.0,0.000824],[70419.0,0.000824],[70415.0,0.011648],[70414.0,0.005]],[[70426.0,0.32612216],[70427.0,0.08650488],[70429.0,0.567953],[70431.0,0.283967],[70445.0,0.39266009]]]
["bitfinex","BTCUSD",1730418733241,[[70425.0,0.00976675],[70420.0,0.000824],[70419.0,0.000824],[70417.0,0.0969],[70414.0,0.227915]],[[70426.0,0.16758216],[70427.0,0.08650488],[70428.0,0.04257387],[70429.0,0.63181381],[70430.0,0.0906]]]
["bitfinex","BTCUSD",1730418781537,[[70409.0,0.000803],[70407.0,0.000803],[70402.0,0.00474575],[70400.0,0.000803],[70397.0,0.1801]],[[70410.0,0.64122767],[70411.0,0.284047],[70412.0,0.22630671],[70414.0,0.3741031],[70415.0,0.39037038]]]
["bitfinex","BTCUSD",1730418876850,[[70354.0,0.000804],[70347.0,0.0828],[70343.0,0.005],[70342.0,0.0953],[70338.0,0.000804]],[[70355.0,0.33927885],[70358.0,0.284261],[70359.0,0.284256],[70360.0,0.40014766],[70361.0,0.21255491]]]
["bitfinex","BTCUSD",1730418911229,[[70354.0,0.000804],[70349.0,0.0981],[70348.0,0.0759],[70343.0,0.005],[70341.0,0.142164]],[[70355.0,0.15277397],[70357.0,0.08650488],[70358.0,0.49681591],[70359.0,0.32675787],[70360.0,0.39514766]]]
["bitfinex","BTCUSD",1730418998067,[[70344.0,0.0829],[70342.0,0.142162],[70340.0,0.09233174],[70337.0,0.284345],[70334.0,0.284356]],[[70355.0,0.35410772],[70357.0,0.568534],[70359.0,0.284256],[70360.0,0.2524905],[70361.0,0.005]]]
["bitfinex","BTCUSD",1730419019678,[[70338.0,0.000804],[70334.0,0.005],[70333.0,0.14218],[70332.0,0.0828],[70331.0,0.006104]],[[70339.0,0.15264048],[70341.0,0.568658],[70344.0,0.377718],[70345.0,0.11089166],[70347.0,0.04257481]]]
["bitfinex","BTCUSD",1730419020934,[[70338.0,0.000804],[70333.0,0.14718],[70332.0,0.0828],[70331.0,0.006104],[70185.0,0.5]],[[70339.0,0.15264048],[70341.0,0.568658],[70344.0,0.377718],[70345.0,0.11089166],[70347.0,0.04257481]]]
["bitfinex","BTCUSD",1730419021154,[[70338.0,0.000804],[70331.0,0.006104],[70185.0,0.5]],[[70339.0,0.15264048],[70341.0,0.568658],[70344.0,0.377718],[70345.0,0.11089166],[70347.0,0.04257481]]]
["bitfinex","BTCUSD",1730419021155,[[70338.0,0.000804],[70331.0,0.001104],[70328.0,0.04266005],[70327.0,0.005],[70326.0,0.43097708]],[[70339.0,0.33254536],[70341.0,0.568658],[70343.0,0.21255491],[70344.0,0.284318],[70345.0,0.11089166]]]
["bitfinex","BTCUSD",1730419021366,[[70338.0,0.000804],[70331.0,0.001104],[70328.0,0.142189],[70327.0,0.005],[70326.0,0.40964705]],[[70339.0,0.33254536],[70341.0,0.568658],[70343.0,0.21255491],[70344.0,0.284318],[70345.0,0.11089166]]]
["bitfinex","BTCUSD",1730419021367,[[70338.0,0.000804],[70331.0,0.001104],[70328.0,0.142189],[70327.0,0.005],[70326.0,0.40964705]],[[70339.0,0.33254536],[70341.0,0.568658],[70343.0,0.21255491],[70344.0,0.32689317],[70345.0,0.11089166]]]
["bitfinex","BTCUSD",1730419021573,[[70338.0,0.000804],[70331.0,0.001104],[70328.0,0.005],[70326.0,0.366987],[70325.0,0.04266005]],[[70339.0,0.33254536],[70341.0,0.568658],[70343.0,0.25513008],[70344.0,0.284318],[70345.0,0.17475441]]]
["bitfinex","BTCUSD",1730419021783,[[70338.0,0.000804],[70331.0,0.001104],[70328.0,0.005],[70326.0,0.366987]],[[70339.0,0.33254536],[70341.0,0.568658],[70343.0,0.25513008],[70344.0,0.284318],[70345.0,0.17475441]]]
["bitfinex","BTCUSD",1730419021784,[[70338.0,0.000804],[70331.0,0.001104],[70328.0,0.005],[70327.0,0.142191],[70326.0,0.366987]],[[70339.0,0.24604048],[70341.0,0.568658],[70342.0,0.08650488],[70343.0,0.25513008],[70344.0,0.284318]]]
["bitfinex","BTCUSD",1730419022225,[[70338.0,0.000804],[70331.0,0.001104],[70329.0,0.147188],[70328.0,0.005],[70326.0,0.366987]],[[70339.0,0.24604048],[70341.0,0.568658],[70342.0,0.08650488],[70343.0,0.25513008],[70344.0,0.284318]]]
["bitfinex","BTCUSD",1730419022429,[[70338.0,0.000804],[70331.0,0.001104],[70330.0,0.005],[70329.0,0.142188],[70328.0,0.005]],[[70339.0,0.24604048],[70341.0,0.568658],[70342.0,0.08650488],[70343.0,0.21255491],[70344.0,0.32689317]]]
["bitfinex","BTCUSD",1730419022637,[[70338.0,0.000804],[70331.0,0.001104],[70330.0,0.005],[70329.0,0.142187],[70328.0,0.005]],[[70339.0,0.24604048],[70341.0,0.568658],[70342.0,0.08650488],[70343.0,0.21255491],[70344.0,0.32689317]]]
["bitfinex","BTCUSD",1730419022847,[[70338.0,0.000804],[70331.0,0.001104],[70330.0,0.005],[70328.0,0.289378],[70322.0,0.08451898]],[[70339.0,0.24604048],[70341.0,0.568658],[70342.0,0.08650488],[70343.0,0.25513008],[70344.0,0.284318]]]
["bitfinex","BTCUSD",1730419023049,[[70338.0,0.000804],[70332.0,0.0948],[70331.0,0.001104],[70330.0,0.005],[70328.0,0.289378]],[[70339.0,0.15264048],[70341.0,0.568658],[70343.0,0.04257517],[70344.0,0.284318],[70345.0,0.26975441]]]
["bitfinex","BTCUSD",1730419023259,[[70338.0,0.000804],[70332.0,0.0948],[70331.0,0.143288],[70330.0,0.289371],[70328.0,0.289378]],[[70339.0,0.15264048],[70341.0,0.568658],[70343.0,0.04257517],[70344.0,0.284318],[70345.0,0.26975441]]]
["bitfinex","BTCUSD",1730419023468,[[70338.0,0.000804],[70332.0,0.0948],[70331.0,0.143288],[70330.0,0.005],[70328.0,0.289378]],[[70339.0,0.15264048],[70341.0,0.568658],[70344.0,0.32689317],[70345.0,0.20589166],[70346.0,0.14406275]]]
["bitfinex","BTCUSD",1730419023648,[[70338.0,0.000804],[70332.0,0.0948],[70331.0,0.001104],[70330.0,0.005],[70328.0,0.289378]],[[70339.0,0.15264048],[70341.0,0.568658],[70344.0,0.32689317],[70345.0,0.20589166],[70346.0,0.14406275]]]
["bitfinex","BTCUSD",1730419023873,[[70338.0,0.000804],[70331.0,0.001104],[70329.0,0.142188],[70328.0,0.1033],[70325.0,0.29310901]],[[70339.0,0.15264048],[70341.0,0.568658],[70343.0,0.25513008],[70344.0,0.284318],[70345.0,0.35625929]]]
["bitfinex","BTCUSD",1730419024311,[[70338.0,0.000804],[70331.0,0.001104],[70329.0,0.142188],[70328.0,0.1033],[70325.0,0.29310901]],[[70339.0,0.15264048],[70341.0,0.568658],[70343.0,0.21255491],[70344.0,0.32689317],[70345.0,0.35625929]]]
["bitfinex","BTCUSD",1730419024519,[[70338.0,0.000804],[70331.0,0.001104],[70329.0,0.142188],[70328.0,0.1033],[70327.0,0.284384]],[[70339.0,0.15264048],[70341.0,0.568658],[70343.0,0.21255491],[70344.0,0.32689317],[70345.0,0.29239654]]]
["bitfinex","BTCUSD",1730419024724,[[70338.0,0.000804],[70331.0,0.001104],[70328.0,0.1033],[70327.0,0.142191],[70326.0,0.0876]],[[70339.0,0.15264048],[70341.0,0.568658],[70342.0,0.08650488],[70343.0,0.21255491],[70344.0,0.32689317]]]
["bitfinex","BTCUSD",1730419024936,[[70338.0,0.000804],[70331.0,0.001104],[70328.0,0.1033],[70326.0,0.0876],[70319.0,0.29787501]],[[70339.0,0.15264048],[70341.0,0.568658],[70342.0,0.08650488],[70343.0,0.21255491],[70344.0,0.32689317]]]
["bitfinex","BTCUSD",1730419025141,[[70338.0,0.000804],[70331.0,0.001104],[70328.0,0.1033],[70327.0,0.142192],[70326.0,0.0876]],[[70339.0,0.15264048],[70341.0,0.568658],[70342.0,0.08650488],[70343.0,0.21255491],[70344.0,0.32689317]]]
["bitfinex","BTCUSD",1730419025357,[[70338.0,0.000804],[70331.0,0.001104],[70328.0,0.1033],[70326.0,0.229794],[70321.0,0.09063732]],[[70339.0,0.15264048],[70341.0,0.568658],[70342.0,0.08650488],[70343.0,0.21255491],[70344.0,0.284318]]]
["bitfinex","BTCUSD",1730419025565,[[70338.0,0.000804],[70331.0,0.001104],[70328.0,0.005],[70327.0,0.142191],[70326.0,0.0876]],[[70339.0,0.24674048],[70341.0,0.568658],[70342.0,0.08650488],[70343.0,0.21255491],[70344.0,0.32688072]]]
["bitfinex","BTCUSD",1730419025801,[[70338.0,0.000804],[70331.0,0.001104],[70328.0,0.005],[70327.0,0.147191],[70326.0,0.0826]],[[70339.0,0.24674048],[70341.0,0.568658],[70342.0,0.08650488],[70343.0,0.21255491],[70344.0,0.32688072]]]
["bitfinex","BTCUSD",1730419026041,[[70338.0,0.000804],[70331.0,0.001104],[70322.0,0.0185289],[70321.0,0.00213244],[70320.0,0.147205]],[[70339.0,0.51704536],[70340.0,0.06384408],[70341.0,0.65378344],[70343.0,0.31896171],[70344.0,0.284318]]]
["bitfinex","BTCUSD",1730419026254,[[70338.0,0.000804],[70331.0,0.001104],[70322.0,0.0185289],[70320.0,0.147205],[70316.0,0.26088881]],[[70339.0,0.71936674],[70341.0,0.65378344],[70343.0,0.31896171],[70344.0,0.284318],[70352.0,0.21255491]]]
["bitfinex","BTCUSD",1730419026469,[[70338.0,0.000804],[70331.0,0.001104],[70322.0,0.0185289],[70320.0,0.005],[70316.0,0.30474579]],[[70339.0,0.7356481],[70341.0,0.6750648],[70342.0,0.005],[70343.0,0.21255491],[70344.0,0.284318]]]
["bitfinex","BTCUSD",1730419026680,[[70338.0,0.000804],[70331.0,0.001104],[70322.0,0.0185289],[70320.0,0.005],[70319.0,0.08650488]],[[70339.0,0.7356481],[70341.0,0.6750648],[70342.0,0.005],[70343.0,0.21255491],[70344.0,0.284318]]]
["bitfinex","BTCUSD",1730419026890,[[70338.0,0.000804],[70331.0,0.001104],[70324.0,0.0758],[70322.0,0.0185289],[70320.0,0.147206]],[[70339.0,0.7356481],[70341.0,0.6800648],[70343.0,0.21255491],[70344.0,0.284318],[70352.0,0.21255491]]]
["bitfinex","BTCUSD",1730419027125,[[70338.0,0.000804],[70331.0,0.001104],[70324.0,0.0758],[70322.0,0.0185289],[70320.0,0.005]],[[70339.0,0.7356481],[70340.0,0.1064068],[70341.0,0.568658],[70343.0,0.21755491],[70344.0,0.284318]]]
["bitfinex","BTCUSD",1730419027352,[[70324.0,0.0758],[70322.0,0.0185289],[70320.0,0.005]],[[70339.0,0.7356481],[70340.0,0.1064068],[70341.0,0.568658],[70343.0,0.21755491],[70344.0,0.284318]]]
["bitfinex","BTCUSD",1730419027353,[[70324.0,0.0421282],[70322.0,0.0185289],[70320.0,0.147206],[70315.0,0.38756223],[70312.0,0.005]],[[70326.0,0.142196],[70328.0,0.284385],[70330.0,0.284376],[70337.0,0.284348],[70338.0,0.1]]]
["bitfinex","BTCUSD",1730419027566,[[70324.0,0.0421282],[70322.0,0.0185289],[70320.0,0.005],[70319.0,0.22871288],[70315.0,0.38756223]],[[70325.0,0.142196],[70328.0,0.284385],[70337.0,0.04253209],[70338.0,0.1],[70339.0,0.33867697]]]
["bitfinex","BTCUSD",1730419027775,[[70322.0,0.0185289],[70320.0,0.005],[70319.0,0.22871288],[70315.0,0.38756223]],[[70325.0,0.142196],[70328.0,0.284385],[70337.0,0.04253209],[70338.0,0.1],[70339.0,0.33867697]]]
["bitfinex","BTCUSD",1730419027776,[[70322.0,0.0185289],[70320.0,0.005],[70319.0,0.22871288],[70316.0,0.005686],[70315.0,0.38756223]],[[70325.0,0.15265334],[70327.0,0.284385],[70328.0,0.284385],[70334.0,0.284358],[70337.0,0.04253209]]]
["bitfinex","BTCUSD",1730419028004,[[70322.0,0.0185289],[70320.0,0.005],[70319.0,0.142208],[70316.0,0.09219088],[70315.0,0.38756223]],[[70325.0,0.15265334],[70327.0,0.284385],[70328.0,0.284385],[70334.0,0.284358],[70336.0,0.08650488]]]
["bitfinex","BTCUSD",1730419028209,[[70322.0,0.0185289],[70320.0,0.005],[70319.0,0.142208],[70316.0,0.09219088],[70315.0,0.38756223]],[[70325.0,0.15265334],[70327.0,0.284385],[70328.0,0.284385],[70333.0,0.21255491],[70334.0,0.284358]]]
["bitfinex","BTCUSD",1730419028687,[[70322.0,0.0185289],[70320.0,0.005],[70319.0,0.142208],[70316.0,0.005686],[70315.0,0.38756223]],[[70325.0,0.15265334],[70327.0,0.284385],[70328.0,0.284385],[70333.0,0.21255491],[70334.0,0.284358]]]
["bitfinex","BTCUSD",1730419029116,[[70322.0,0.0185289],[70320.0,0.005],[70316.0,0.005686],[70315.0,0.378532],[70310.0,0.04262476]],[[70325.0,0.01045734],[70327.0,0.284385],[70333.0,0.29905979],[70337.0,0.04253102],[70339.0,0.24169653]]]
["bitfinex","BTCUSD",1730419029348,[[70322.0,0.0185289],[70315.0,0.378532],[70310.0,0.04262476]],[[70325.0,0.01045734],[70327.0,0.284385],[70333.0,0.29905979],[70339.0,0.24169653]]]
["bitfinex","BTCUSD",1730419029349,[[70322.0,0.0185289],[70315.0,0.0941],[70314.0,0.005],[70310.0,0.08650488],[70309.0,0.32708176]],[[70325.0,0.01045734],[70327.0,0.284385],[70329.0,0.0948],[70330.0,0.08650488],[70333.0,0.21255491]]]
["bitfinex","BTCUSD",1730419029578,[[70322.0,0.0185289],[70314.0,0.005],[70310.0,0.08650488],[70309.0,0.32708176]],[[70325.0,0.01045734],[70327.0,0.284385],[70329.0,0.0948],[70330.0,0.08650488],[70333.0,0.21255491]]]
["bitfinex","BTCUSD",1730419029579,[[70322.0,0.0135289],[70314.0,0.005],[70312.0,0.142221],[70310.0,0.18190488],[70309.0,0.573915]],[[70323.0,0.1422],[70326.0,0.568778],[70327.0,0.366385],[70329.0,0.0948],[70330.0,0.08650488]]]
["bitfinex","BTCUSD",1730419029815,[[70322.0,0.0135289],[70314.0,0.005],[70311.0,0.284447],[70310.0,0.20043388],[70309.0,0.289457]],[[70323.0,0.1422],[70324.0,0.01043497],[70326.0,0.568778],[70327.0,0.366385],[70329.0,0.0948]]]
["bitfinex","BTCUSD",1730419030038,[[70322.0,0.0135289],[70314.0,0.005],[70311.0,0.284447],[70310.0,0.20043388],[70309.0,0.289457]],[[70323.0,0.15263497],[70326.0,0.568778],[70327.0,0.366385],[70329.0,0.0948],[70346.0,0.08850488]]]
["bitfinex","BTCUSD",1730419030253,[[70322.0,0.0135289],[70314.0,0.005],[70311.0,0.284447],[70310.0,0.2093802],[70309.0,0.289457]],[[70323.0,0.15263497],[70326.0,0.568778],[70327.0,0.366385],[70329.0,0.0948],[70346.0,0.08850488]]]
["bitfinex","BTCUSD",1730419030463,[[70322.0,0.0135289],[70315.0,0.0771],[70314.0,0.005],[70312.0,0.142222],[70311.0,0.284447]],[[70323.0,0.15263497],[70326.0,0.568778],[70327.0,0.366385],[70329.0,0.0948],[70338.0,0.1]]]
["bitfinex","BTCUSD",1730419030690,[[70322.0,0.0135289],[70315.0,0.0771],[70314.0,0.005],[70313.0,0.142221],[70311.0,0.284447]],[[70323.0,0.15263497],[70326.0,0.568778],[70327.0,0.366385],[70329.0,0.0948],[70336.0,0.284353]]]
["bitfinex","BTCUSD",1730419030903,[[70322.0,0.0135289],[70315.0,0.0771],[70314.0,0.147218],[70311.0,0.284447],[70306.0,0.286468]],[[70323.0,0.15263497],[70326.0,0.568778],[70327.0,0.366385],[70329.0,0.0948],[70336.0,0.284353]]]
["bitfinex","BTCUSD",1730419031124,[[70322.0,0.0135289],[70315.0,0.0771],[70314.0,0.147218],[70311.0,0.284447],[70306.0,0.286468]],[[70323.0,0.15263497],[70326.0,0.568778],[70327.0,0.366385],[70329.0,0.0948],[70336.0,0.32688402]]]
["bitfinex","BTCUSD",1730419031358,[[70322.0,0.0135289],[70315.0,0.0771],[70314.0,0.147218],[70313.0,0.08650488],[70311.0,0.284447]],[[70323.0,0.15263497],[70326.0,0.568778],[70327.0,0.366385],[70329.0,0.0948],[70333.0,0.29905979]]]
["bitfinex","BTCUSD",1730419034001,[[70322.0,0.0135289],[70315.0,0.0771],[70314.0,0.147218],[70312.0,0.08650488],[70311.0,0.284447]],[[70323.0,0.15263497],[70325.0,0.21255491],[70326.0,0.568778],[70327.0,0.366385],[70329.0,0.20569166]]]
["bitfinex","BTCUSD",1730419034666,[[70322.0,0.0135289],[70315.0,0.0771],[70314.0,0.147218],[70312.0,0.09150488],[70311.0,0.284447]],[[70323.0,0.15263497],[70325.0,0.21255491],[70326.0,0.568778],[70327.0,0.366385],[70329.0,0.20569166]]]
["bitfinex","BTCUSD",1730419035115,[[70322.0,0.0135289],[70315.0,0.0771],[70314.0,0.147218],[70312.0,0.09150488],[70311.0,0.284447]],[[70323.0,0.15263497],[70325.0,0.21255491],[70326.0,0.568778],[70327.0,0.284385],[70329.0,0.20569166]]]
["bitfinex","BTCUSD",1730419035546,[[70322.0,0.0135289],[70315.0,0.219316],[70314.0,0.005],[70313.0,0.28444],[70312.0,0.09150488]],[[70323.0,0.15263497],[70325.0,0.21255491],[70326.0,0.568778],[70327.0,0.284385],[70329.0,0.20569166]]]
["bitfinex","BTCUSD",1730419036354,[[70322.0,0.0135289],[70315.0,0.0771],[70314.0,0.005],[70313.0,0.28444],[70312.0,0.09150488]],[[70323.0,0.15263497],[70325.0,0.21255491],[70326.0,0.568778],[70327.0,0.284385],[70329.0,0.20569166]]]
["bitfinex","BTCUSD",1730419036592,[[70322.0,0.0143529],[70315.0,0.219316],[70314.0,0.005],[70313.0,0.28444],[70312.0,0.09150488]],[[70323.0,0.15263497],[70325.0,0.21255491],[70326.0,0.568778],[70327.0,0.284385],[70329.0,0.20569166]]]
["bitfinex","BTCUSD",1730419036807,[[70322.0,0.0143529],[70315.0,0.44803588],[70314.0,0.005],[70313.0,0.28444],[70312.0,0.005]],[[70323.0,0.15263497],[70326.0,0.568778],[70329.0,0.20569166],[70330.0,0.284373],[70336.0,0.69190509]]]
["bitfinex","BTCUSD",1730419037020,[[70322.0,0.0143529],[70315.0,0.44803588],[70312.0,0.005]],[[70323.0,0.15263497],[70326.0,0.568778],[70329.0,0.20569166],[70330.0,0.284373],[70336.0,0.69190509]]]
["bitfinex","BTCUSD",1730419037021,[[70322.0,0.0143529],[70319.0,0.08650488],[70317.0,0.289424],[70316.0,0.002844],[70315.0,0.361531]],[[70323.0,0.01043497],[70326.0,0.284389],[70327.0,0.284386],[70329.0,0.20569166],[70330.0,0.284373]]]
["bitfinex","BTCUSD",1730419037231,[[70322.0,0.10085778],[70319.0,0.0922],[70318.0,0.0028439],[70317.0,0.005],[70315.0,0.361531]],[[70323.0,0.01043497],[70326.0,0.284389],[70329.0,0.11089166],[70333.0,0.49691591],[70334.0,0.0975]]]
["bitfinex","BTCUSD",1730419037437,[[70322.0,0.10085778],[70319.0,0.234408],[70318.0,0.0028439],[70317.0,0.289423],[70315.0,0.361531]],[[70324.0,0.1422],[70326.0,0.284389],[70328.0,0.284384],[70329.0,0.11089166],[70333.0,0.49691591]]]
["bitfinex","BTCUSD",1730419037643,[[70322.0,0.10085778],[70319.0,0.234408],[70317.0,0.289423],[70315.0,0.361531]],[[70324.0,0.1422],[70326.0,0.284389],[70328.0,0.284384],[70329.0,0.11089166],[70333.0,0.49691591]]]
["bitfinex","BTCUSD",1730419037644,[[70322.0,0.0143529],[70319.0,0.17870488],[70317.0,0.289423],[70315.0,0.361531],[70304.0,0.04262476]],[[70323.0,0.01043497],[70325.0,0.142197],[70326.0,0.284389],[70328.0,0.284384],[70329.0,0.11089166]]]
["bitfinex","BTCUSD",1730419037820,[[70322.0,0.0143529],[70319.0,0.17870488],[70318.0,0.14505292],[70317.0,0.289423],[70315.0,0.361531]],[[70323.0,0.01043497],[70324.0,0.142199],[70326.0,0.284389],[70328.0,0.284384],[70329.0,0.11089166]]]
["bitfinex","BTCUSD",1730419038028,[[70322.0,0.0143529],[70320.0,0.142206],[70319.0,0.17870488],[70317.0,0.289423],[70315.0,0.361531]],[[70325.0,0.142197],[70326.0,0.284389],[70328.0,0.284384],[70329.0,0.11089166],[70337.0,0.0769]]]
["bitfinex","BTCUSD",1730419038233,[[70322.0,0.0143529],[70320.0,0.142206],[70319.0,0.17870488],[70317.0,0.289423],[70315.0,0.361531]],[[70323.0,0.01043497],[70325.0,0.142197],[70326.0,0.284389],[70328.0,0.284384],[70329.0,0.11089166]]]
["bitfinex","BTCUSD",1730419038447,[[70322.0,0.0143529],[70319.0,0.17870488],[70317.0,0.289423],[70315.0,0.361531],[70310.0,0.02747532]],[[70328.0,0.284384],[70329.0,0.11089166],[70343.0,0.21255491],[70344.0,0.06879653],[70346.0,0.18547167]]]
["bitfinex","BTCUSD",1730419038659,[[70322.0,0.0143529],[70320.0,0.142207],[70319.0,0.37945989],[70317.0,0.289423],[70316.0,0.08650488]],[[70323.0,0.01043497],[70325.0,0.142197],[70327.0,0.284385],[70328.0,0.284384],[70329.0,0.11089166]]]
["bitfinex","BTCUSD",1730419038867,[[70322.0,0.0143529],[70320.0,0.142207],[70319.0,0.376616],[70317.0,0.289423],[70316.0,0.08650488]],[[70325.0,0.142197],[70327.0,0.284385],[70328.0,0.284384],[70329.0,0.11089166],[70353.0,0.286282]]]
["bitfinex","BTCUSD",1730419039076,[[70322.0,0.0143529],[70320.0,0.142207],[70319.0,0.0922],[70317.0,0.289423],[70316.0,0.08650488]],[[70323.0,0.01043497],[70325.0,0.142197],[70327.0,0.284385],[70328.0,0.284384],[70329.0,0.11089166]]]
["bitfinex","BTCUSD",1730419039277,[[70322.0,0.0143529],[70320.0,0.142207],[70319.0,0.0922],[70318.0,0.00284392],[70317.0,0.289423]],[[70325.0,0.142197],[70327.0,0.284385],[70328.0,0.284384],[70329.0,0.11089166],[70344.0,0.06879653]]]
["bitfinex","BTCUSD",1730419039481,[[70322.0,0.0143529],[70320.0,0.142207],[70319.0,0.0922],[70318.0,0.00284392],[70317.0,0.289423]],[[70323.0,0.01043497],[70325.0,0.142197],[70327.0,0.284385],[70328.0,0.284384],[70329.0,0.11089166]]]
["bitfinex","BTCUSD",1730419039691,[[70322.0,0.0143529],[70320.0,0.142207],[70319.0,0.0922]],[[70323.0,0.01043497],[70325.0,0.142197],[70327.0,0.284385],[70328.0,0.284384],[70329.0,0.11089166]]]
["bitfinex","BTCUSD",1730419039692,[[70323.0,0.0833],[70322.0,0.10585778],[70321.0,0.00284392],[70320.0,0.005],[70319.0,0.0922]],[[70329.0,0.11089166],[70335.0,0.21255491],[70338.0,0.284343],[70341.0,0.0995],[70343.0,0.25508593]]]
["bitfinex","BTCUSD",1730419039910,[[70327.0,0.08650488],[70323.0,0.08614373],[70322.0,0.0193529],[70320.0,0.005],[70319.0,0.0922]],[[70329.0,0.11089166],[70335.0,0.21255491],[70341.0,0.0995],[70342.0,0.0798],[70343.0,0.21255491]]]
["bitfinex","BTCUSD",1730419040122,[[70327.0,0.08650488],[70324.0,0.284397],[70323.0,0.08614373],[70322.0,0.0193529],[70320.0,0.005]],[[70329.0,0.11089166],[70335.0,0.49690791],[70340.0,0.285981],[70341.0,0.0995],[70342.0,0.0798]]]
["bitfinex","BTCUSD",1730419040332,[[70324.0,0.37090188],[70323.0,0.0833],[70322.0,0.3037559],[70320.0,0.005],[70312.0,0.10084118]],[[70329.0,0.11089166],[70335.0,0.49690791],[70340.0,0.285981],[70341.0,0.0995],[70342.0,0.0798]]]
["bitfinex","BTCUSD",1730419040333,[[70324.0,0.37090188],[70323.0,0.0833],[70322.0,0.3037559],[70320.0,0.005],[70312.0,0.10084118]],[[70329.0,0.11089166],[70333.0,0.284363],[70335.0,0.49690791],[70340.0,0.285981],[70341.0,0.0995]]]
["bitfinex","BTCUSD",1730419040543,[[70326.0,0.284389],[70325.0,0.142196],[70324.0,0.37090188],[70323.0,0.0833],[70322.0,0.0193529]],[[70329.0,0.11089166],[70332.0,0.142183],[70335.0,0.49690791],[70337.0,0.284347],[70340.0,0.285981]]]
["bitfinex","BTCUSD",1730419040750,[[70328.0,0.14219],[70327.0,0.08650488],[70326.0,0.0951],[70325.0,0.71224125],[70323.0,0.0833]],[[70329.0,0.11089166],[70334.0,0.142179],[70335.0,0.21255491],[70340.0,0.001648],[70343.0,0.49687691]]]
["bitfinex","BTCUSD",1730419040968,[[70328.0,0.14719],[70327.0,0.08650488],[70326.0,0.23355525],[70325.0,0.568786],[70323.0,0.0833]],[[70329.0,0.11089166],[70335.0,0.21255491],[70340.0,0.001648],[70343.0,0.31255491],[70354.0,0.36132755]]]
["bitfinex","BTCUSD",1730419041178,[[70328.0,0.14719],[70327.0,0.08650488],[70326.0,0.23355525],[70325.0,0.568786],[70323.0,0.0833]],[[70329.0,0.11089166],[70335.0,0.21255491],[70336.0,0.83408009],[70338.0,0.284343],[70340.0,0.285982]]]
["bitfinex","BTCUSD",1730419041621,[[70328.0,0.14719],[70327.0,0.08650488],[70326.0,0.23355525],[70325.0,0.568786],[70323.0,0.0833]],[[70329.0,0.11089166],[70335.0,0.21255491],[70336.0,0.69190509],[70338.0,0.284343],[70340.0,0.285982]]]
["bitfinex","BTCUSD",1730419041831,[[70328.0,0.14719],[70327.0,0.08650488],[70326.0,0.23355525],[70325.0,0.568786],[70323.0,0.0833]],[[70329.0,0.11089166],[70335.0,0.21255491],[70336.0,0.69190509],[70337.0,0.142173],[70338.0,0.284343]]]
["bitfinex","BTCUSD",1730419042259,[[70328.0,0.14719],[70327.0,0.08650488],[70326.0,0.23355525],[70325.0,0.568786],[70323.0,0.0833]],[[70329.0,0.11089166],[70335.0,0.21255491],[70336.0,0.83408009],[70338.0,0.284343],[70350.0,0.85332702]]]
["bitfinex","BTCUSD",1730419042512,[[70328.0,0.14719],[70327.0,0.08650488],[70326.0,0.23355525],[70325.0,0.568786],[70323.0,0.0833]],[[70329.0,0.11089166],[70335.0,0.21255491],[70336.0,0.83408009],[70338.0,0.284343],[70349.0,0.04253102]]]
["bitfinex","BTCUSD",1730419042904,[[70328.0,0.14719],[70327.0,0.08650488],[70326.0,0.23355525],[70325.0,0.568786],[70323.0,0.0883]],[[70329.0,0.11089166],[70335.0,0.21255491],[70336.0,0.83408009],[70338.0,0.284343],[70349.0,0.04253102]]]
["bitfinex","BTCUSD",1730419043973,[[70328.0,0.14719],[70327.0,0.08650488],[70326.0,0.23355525],[70325.0,0.568786],[70324.0,0.005]],[[70329.0,0.11089166],[70335.0,0.21255491],[70336.0,0.83408009],[70338.0,0.284343],[70349.0,0.04253102]]]
["bitfinex","BTCUSD",1730419044189,[[70328.0,0.14719],[70327.0,0.08650488],[70326.0,0.23355525],[70325.0,0.568786],[70324.0,0.005]],[[70329.0,0.11089166],[70335.0,0.21255491],[70336.0,0.69190509],[70337.0,0.142172],[70338.0,0.284343]]]
["bitfinex","BTCUSD",1730419044630,[[70328.0,0.14719],[70327.0,0.08650488],[70326.0,0.23355525],[70325.0,0.568786],[70324.0,0.005]],[[70329.0,0.11089166],[70335.0,0.21255491],[70336.0,0.69190509],[70338.0,0.142171],[70342.0,0.364126]]]
["bitfinex","BTCUSD",1730419044866,[[70328.0,0.14719],[70327.0,0.08650488],[70326.0,0.23355525],[70325.0,0.568786],[70324.0,0.007]],[[70329.0,0.11089166],[70335.0,0.21255491],[70336.0,0.69190509],[70338.0,0.142171],[70342.0,0.364126]]]
["bitfinex","BTCUSD",1730419045283,[[70328.0,0.14719],[70327.0,0.08650488],[70326.0,0.23355525],[70325.0,0.573786],[70323.0,0.0853]],[[70329.0,0.11089166],[70335.0,0.21255491],[70336.0,0.69190509],[70342.0,0.364126],[70350.0,0.5265]]]
["bitfinex","BTCUSD",1730419045485,[[70328.0,0.14719],[70327.0,0.08650488],[70326.0,0.23355525],[70325.0,0.568786],[70323.0,0.0853]],[[70329.0,0.11089166],[70335.0,0.21255491],[70336.0,0.69190509],[70340.0,0.001648],[70342.0,0.364126]]]
["bitfinex","BTCUSD",1730419045618,[[70328.0,0.14719],[70327.0,0.08650488],[70326.0,0.23355525],[70325.0,0.573786],[70324.0,0.002]],[[70329.0,0.11089166],[70335.0,0.21255491],[70336.0,0.69190509],[70339.0,0.142169],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419045822,[[70328.0,0.14719],[70327.0,0.08650488],[70326.0,0.23355525],[70325.0,0.573786],[70324.0,0.002]],[[70329.0,0.11089166],[70335.0,0.21255491],[70336.0,0.69190509],[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419045823,[[70328.0,0.28564525],[70327.0,0.09150488],[70326.0,0.0951],[70325.0,0.568786],[70324.0,0.002]],[[70329.0,0.11089166],[70335.0,0.21255491],[70336.0,0.69190509],[70340.0,0.001648],[70342.0,0.0798]]]
["bitfinex","BTCUSD",1730419046032,[[70328.0,0.28564525],[70327.0,0.09150488],[70325.0,0.568786]],[[70340.0,0.001648]]]
["bitfinex","BTCUSD",1730419046033,[[70335.0,0.005],[70334.0,0.002],[70332.0,0.005],[70329.0,0.0911],[70328.0,0.30196013]],[[70340.0,0.001648],[70343.0,0.21255491],[70346.0,0.142154],[70348.0,0.284302],[70350.0,0.6165]]]
["bitfinex","BTCUSD",1730419046224,[[70339.0,0.22867288],[70337.0,0.284344],[70336.0,0.00284319],[70335.0,0.005],[70334.0,0.002]],[[70340.0,0.001648],[70343.0,0.21255491],[70346.0,0.142154],[70348.0,0.284302],[70350.0,0.6165]]]
["bitfinex","BTCUSD",1730419046225,[[70339.0,0.22867288],[70337.0,0.284344],[70336.0,0.00284319],[70335.0,0.005],[70334.0,0.002]],[[70340.0,0.001648],[70343.0,0.21255491],[70346.0,0.142154],[70347.0,0.11089166],[70348.0,0.284302]]]
["bitfinex","BTCUSD",1730419046475,[[70339.0,0.22867288],[70337.0,0.568689],[70335.0,0.005],[70334.0,0.002],[70329.0,0.17760488]],[[70340.0,0.001648],[70343.0,0.21255491],[70346.0,0.142154],[70347.0,0.11089166],[70348.0,0.284302]]]
["bitfinex","BTCUSD",1730419046684,[[70339.0,0.22867288],[70337.0,0.568689],[70335.0,0.005],[70332.0,0.007],[70329.0,0.17760488]],[[70340.0,0.001648],[70343.0,0.21255491],[70346.0,0.142154],[70347.0,0.11089166],[70348.0,0.284302]]]
["bitfinex","BTCUSD",1730419047060,[[70339.0,0.142168],[70337.0,0.568689],[70336.0,0.08650488],[70335.0,0.005],[70332.0,0.007]],[[70340.0,0.001648],[70343.0,0.21255491],[70344.0,0.142158],[70346.0,0.284311],[70347.0,0.11089166]]]
["bitfinex","BTCUSD",1730419047259,[[70339.0,0.142168],[70337.0,0.568689],[70336.0,0.08650488],[70335.0,0.005],[70332.0,0.007]],[[70340.0,0.001648],[70343.0,0.21255491],[70345.0,0.142156],[70346.0,0.284311],[70347.0,0.11089166]]]
["bitfinex","BTCUSD",1730419047727,[[70339.0,0.22867288],[70337.0,0.568689],[70335.0,0.005],[70332.0,0.007],[70319.0,0.21255491]],[[70340.0,0.001648],[70344.0,0.21255491],[70345.0,0.142156],[70347.0,0.11089166],[70350.0,0.900793]]]
["bitfinex","BTCUSD",1730419047889,[[70339.0,0.22867288],[70337.0,0.568689],[70335.0,0.005],[70332.0,0.007],[70319.0,0.21255491]],[[70340.0,0.001648],[70344.0,0.21255491],[70347.0,0.11089166],[70350.0,0.900793]]]
["bitfinex","BTCUSD",1730419047890,[[70339.0,0.22867288],[70337.0,0.568689],[70335.0,0.005],[70332.0,0.007],[70319.0,0.21255491]],[[70340.0,0.001648],[70344.0,0.21255491],[70346.0,0.142155],[70347.0,0.11089166],[70350.0,0.900793]]]
["bitfinex","BTCUSD",1730419048090,[[70339.0,0.22867288],[70338.0,0.0755],[70337.0,0.568689],[70335.0,0.005],[70333.0,0.28636]],[[70340.0,0.001648],[70347.0,0.11089166],[70350.0,0.374293],[70378.0,0.02423746],[70683.0,50.0]]]
["bitfinex","BTCUSD",1730419048251,[[70339.0,0.37212813],[70338.0,0.0755],[70337.0,0.568689],[70334.0,0.002],[70333.0,0.28436]],[[70340.0,0.001648],[70347.0,0.11089166],[70350.0,0.374293],[70352.0,0.49684091],[70355.0,0.40088]]]
["bitfinex","BTCUSD",1730419048456,[[70339.0,0.37212813],[70338.0,0.0755],[70337.0,0.663889],[70334.0,0.005],[70333.0,0.28436]],[[70340.0,0.001648],[70347.0,0.11089166],[70349.0,0.21255491],[70352.0,0.284286],[70355.0,0.40088]]]
["bitfinex","BTCUSD",1730419048706,[[70339.0,0.37212813],[70338.0,0.0755],[70337.0,0.663889],[70334.0,0.005],[70333.0,0.28436]],[[70340.0,0.001648],[70347.0,0.11089166],[70349.0,0.21255491],[70350.0,0.142148],[70352.0,0.284286]]]
["bitfinex","BTCUSD",1730419048975,[[70339.0,0.37212813],[70338.0,0.0755],[70337.0,0.663889],[70335.0,0.002],[70334.0,0.005]],[[70340.0,0.001648],[70347.0,0.11089166],[70349.0,0.21255491],[70350.0,0.142148],[70352.0,0.284286]]]
["bitfinex","BTCUSD",1730419049414,[[70339.0,0.37212813],[70338.0,0.0755],[70337.0,0.663889],[70335.0,0.002],[70334.0,0.005]],[[70340.0,0.001648],[70347.0,0.11089166],[70349.0,0.35470391],[70352.0,0.284286],[70361.0,0.04248718]]]
["bitfinex","BTCUSD",1730419050344,[[70339.0,0.37212813],[70338.0,0.0755],[70337.0,0.663889],[70335.0,0.002],[70334.0,0.005]],[[70340.0,0.001648],[70347.0,0.11089166],[70349.0,0.21255491],[70351.0,0.142145],[70352.0,0.284286]]]
["bitfinex","BTCUSD",1730419050561,[[70339.0,0.37212813],[70338.0,0.0755],[70337.0,0.663889],[70335.0,0.002],[70334.0,0.005]],[[70340.0,0.001648],[70347.0,0.11089166],[70349.0,0.21255491],[70350.0,0.142146],[70352.0,0.284286]]]
["bitfinex","BTCUSD",1730419050770,[[70339.0,0.37212813],[70338.0,0.0755],[70337.0,0.663889],[70334.0,0.005],[70333.0,0.28636]],[[70340.0,0.001648],[70347.0,0.11089166],[70349.0,0.35470491],[70352.0,0.284286],[70353.0,0.284284]]]
["bitfinex","BTCUSD",1730419051519,[[70339.0,0.37212813],[70338.0,0.0755],[70337.0,0.663889],[70334.0,0.007],[70333.0,0.28436]],[[70340.0,0.001648],[70347.0,0.11089166],[70349.0,0.35470491],[70352.0,0.284286],[70353.0,0.284284]]]
["bitfinex","BTCUSD",1730419053572,[[70339.0,0.37212813],[70338.0,0.0755],[70337.0,0.663889],[70334.0,0.005],[70333.0,0.28436]],[[70340.0,0.001648],[70347.0,0.11089166],[70348.0,0.142151],[70349.0,0.21255491],[70350.0,0.284296]]]
["bitfinex","BTCUSD",1730419054225,[[70333.0,0.28436]],[[70340.0,0.001648],[70347.0,0.11089166],[70348.0,0.142151],[70349.0,0.21255491],[70350.0,0.284296]]]
["bitfinex","BTCUSD",1730419054226,[[70322.0,0.0143529],[70321.0,0.0425453],[70320.0,0.005],[70319.0,0.06381795],[70318.0,0.1666906]],[[70339.0,0.1],[70340.0,0.177248],[70342.0,0.08650488],[70345.0,0.04962893],[70346.0,0.08650488]]]
["bitfinex","BTCUSD",1730419054426,[[70324.0,0.005],[70323.0,0.13845525],[70322.0,0.0143529],[70321.0,0.0089546],[70316.0,0.0475453]],[[70330.0,0.0789],[70331.0,0.08650488],[70332.0,0.284368],[70339.0,0.13637529],[70340.0,0.098348]]]
["bitfinex","BTCUSD",1730419054709,[[70324.0,0.005],[70323.0,0.13845525],[70322.0,0.0143529],[70316.0,0.0475453]],[[70330.0,0.0789],[70331.0,0.08650488],[70332.0,0.284368],[70339.0,0.13637529],[70340.0,0.098348]]]
["bitfinex","BTCUSD",1730419054710,[[70324.0,0.005],[70323.0,0.13845525],[70322.0,0.0143529],[70320.0,0.005],[70319.0,0.142207]],[[70327.0,0.142193],[70329.0,0.284377],[70330.0,0.0789],[70331.0,0.284373],[70334.0,0.08650488]]]
["bitfinex","BTCUSD",1730419054950,[[70324.0,0.005],[70323.0,0.13845525],[70322.0,0.0143529],[70320.0,0.005],[70318.0,0.29337363]],[[70329.0,0.284377],[70330.0,0.0789],[70331.0,0.284373],[70334.0,0.08650488],[70338.0,0.21255491]]]
["bitfinex","BTCUSD",1730419055131,[[70324.0,0.005],[70323.0,0.13845525],[70322.0,0.0143529],[70320.0,0.147205],[70318.0,0.2935183]],[[70326.0,0.01047936],[70330.0,0.0789],[70331.0,0.284373],[70333.0,0.284363],[70337.0,0.08650488]]]
["bitfinex","BTCUSD",1730419055406,[[70324.0,0.00784369],[70323.0,0.13845525],[70322.0,0.0143529],[70321.0,0.284408],[70320.0,0.005]],[[70330.0,0.29145491],[70333.0,0.284363],[70337.0,0.08650488],[70340.0,0.382683],[70346.0,0.12898756]]]
["bitfinex","BTCUSD",1730419055616,[[70324.0,0.00784369],[70323.0,0.13845525],[70322.0,0.0143529],[70320.0,0.289411],[70314.0,0.0816]],[[70325.0,0.01047936],[70330.0,0.29145491],[70333.0,0.284363],[70337.0,0.08650488],[70340.0,0.098348]]]
["bitfinex","BTCUSD",1730419055740,[[70324.0,0.005],[70323.0,0.28065525],[70322.0,0.0143529],[70320.0,0.289411],[70316.0,0.00895515]],[[70330.0,0.43364091],[70333.0,0.284363],[70337.0,0.08650488],[70340.0,0.382683],[70348.0,0.06872402]]]
["bitfinex","BTCUSD",1730419055948,[[70324.0,0.005],[70323.0,0.28065525],[70322.0,0.0143529],[70320.0,0.289411],[70318.0,0.37092388]],[[70325.0,0.01047936],[70330.0,0.43364091],[70333.0,0.284363],[70337.0,0.08650488],[70340.0,0.382683]]]
["bitfinex","BTCUSD",1730419056360,[[70324.0,0.005],[70323.0,0.13845525],[70322.0,0.0143529],[70320.0,0.289411],[70318.0,0.37092388]],[[70330.0,0.43364091],[70333.0,0.284363],[70337.0,0.08650488],[70340.0,0.382683],[70346.0,0.04248268]]]
["bitfinex","BTCUSD",1730419056589,[[70324.0,0.005],[70323.0,0.13845525],[70322.0,0.1565539],[70320.0,0.289411],[70318.0,0.37092388]],[[70330.0,0.43364091],[70333.0,0.284363],[70337.0,0.08650488],[70340.0,0.382683],[70346.0,0.04248268]]]
["bitfinex","BTCUSD",1730419056783,[[70324.0,0.005],[70323.0,0.13845525],[70322.0,0.1565539],[70320.0,0.289411],[70318.0,0.37092388]],[[70329.0,0.01047936],[70330.0,0.43364091],[70333.0,0.284363],[70337.0,0.08650488],[70340.0,0.382683]]]
["bitfinex","BTCUSD",1730419057186,[[70322.0,0.0193529],[70320.0,0.005],[70318.0,0.284419],[70315.0,0.37093688],[70312.0,0.3269903]],[[70329.0,0.01047936],[70330.0,0.57583091],[70333.0,0.284363],[70337.0,0.08650488],[70340.0,0.098348]]]
["bitfinex","BTCUSD",1730419057390,[[70322.0,0.0143529],[70321.0,0.005],[70320.0,0.005],[70316.0,0.00895566],[70315.0,0.284432]],[[70329.0,0.01047936],[70330.0,0.57583091],[70340.0,0.098348]]]
["bitfinex","BTCUSD",1730419057391,[[70322.0,0.0143529],[70321.0,0.005],[70320.0,0.005],[70316.0,0.00895566],[70315.0,0.284432]],[[70327.0,0.284385],[70329.0,0.01047936],[70330.0,0.57583091],[70331.0,0.08650488],[70335.0,0.284356]]]
["bitfinex","BTCUSD",1730419057602,[[70322.0,0.0143529],[70321.0,0.005],[70320.0,0.005],[70315.0,0.284432],[70312.0,0.284445]],[[70327.0,0.284385],[70330.0,0.57583091],[70331.0,0.08650488],[70345.0,0.32679768],[70346.0,0.08650488]]]
["bitfinex","BTCUSD",1730419057809,[[70322.0,0.0143529],[70321.0,0.005],[70317.0,0.142212],[70315.0,0.284432],[70313.0,0.01398238]],[[70324.0,0.142199],[70326.0,0.29486836],[70329.0,0.0986],[70330.0,0.57583091],[70331.0,0.08650488]]]
["bitfinex","BTCUSD",1730419058015,[[70322.0,0.0143529],[70321.0,0.005],[70317.0,0.142212],[70315.0,0.284432],[70313.0,0.01398238]],[[70326.0,0.29486836],[70329.0,0.0986],[70330.0,0.57583091],[70331.0,0.08650488]]]
["bitfinex","BTCUSD",1730419058016,[[70322.0,0.0143529],[70321.0,0.005],[70317.0,0.142212],[70315.0,0.29338792],[70313.0,0.01398238]],[[70325.0,0.142197],[70326.0,0.284389],[70329.0,0.0986],[70330.0,0.57583091],[70331.0,0.08650488]]]
["bitfinex","BTCUSD",1730419058254,[[70322.0,0.0143529],[70316.0,0.005],[70314.0,0.00895592],[70310.0,0.302982],[70309.0,0.02424158]],[[70323.0,0.1422],[70324.0,0.01045287],[70325.0,0.08650488],[70329.0,0.0986],[70330.0,0.57583091]]]
["bitfinex","BTCUSD",1730419058491,[[70322.0,0.0143529],[70310.0,0.302982]],[[70323.0,0.1422],[70324.0,0.01045287],[70329.0,0.0986],[70330.0,0.57583091]]]
["bitfinex","BTCUSD",1730419058492,[[70322.0,0.0143529],[70313.0,0.005],[70312.0,0.142221],[70310.0,0.00895626],[70308.0,0.16810488]],[[70323.0,0.1422],[70324.0,0.29485087],[70328.0,0.08650488],[70329.0,0.0986],[70330.0,0.57583091]]]
["bitfinex","BTCUSD",1730419058701,[[70322.0,0.0143529],[70313.0,0.005],[70312.0,0.142221],[70310.0,0.005],[70309.0,0.29341354]],[[70323.0,0.1422],[70324.0,0.284398],[70325.0,0.284393],[70328.0,0.08650488],[70329.0,0.0986]]]
["bitfinex","BTCUSD",1730419058902,[[70322.0,0.0143529],[70313.0,0.005],[70312.0,0.142221],[70310.0,0.005],[70309.0,0.29881]],[[70323.0,0.15265287],[70324.0,0.284398],[70325.0,0.284393],[70328.0,0.08650488],[70329.0,0.0986]]]
["bitfinex","BTCUSD",1730419059129,[[70322.0,0.0143529],[70314.0,0.005],[70313.0,0.005],[70312.0,0.142221],[70309.0,0.29881]],[[70323.0,0.15265287],[70324.0,0.284398],[70325.0,0.284393],[70328.0,0.08650488],[70329.0,0.0986]]]
["bitfinex","BTCUSD",1730419059985,[[70322.0,0.0143529],[70314.0,0.005],[70313.0,0.005],[70312.0,0.142221],[70311.0,0.00914515]],[[70323.0,0.15265287],[70324.0,0.284398],[70325.0,0.284393],[70328.0,0.08650488],[70329.0,0.0986]]]
["bitfinex","BTCUSD",1730419060212,[[70322.0,0.0143529],[70314.0,0.005],[70313.0,0.14722],[70311.0,0.29359315],[70308.0,0.16810488]],[[70323.0,0.15265287],[70324.0,0.284398],[70325.0,0.284393],[70329.0,0.0986],[70331.0,0.08650488]]]
["bitfinex","BTCUSD",1730419060426,[[70322.0,0.0143529],[70314.0,0.005],[70313.0,0.147219],[70311.0,0.29359315],[70308.0,0.16810488]],[[70323.0,0.15265287],[70324.0,0.284398],[70325.0,0.284393],[70329.0,0.0986],[70331.0,0.08650488]]]
["bitfinex","BTCUSD",1730419061987,[[70322.0,0.0143529],[70314.0,0.005],[70313.0,0.147219],[70311.0,0.38009803],[70308.0,0.0816]],[[70323.0,0.15265287],[70324.0,0.284398],[70325.0,0.284393],[70329.0,0.0986],[70331.0,0.08650488]]]
["bitfinex","BTCUSD",1730419062394,[[70322.0,0.0143529],[70314.0,0.005],[70313.0,0.147219],[70311.0,0.38009803],[70309.0,0.30081]],[[70323.0,0.15265287],[70324.0,0.284398],[70325.0,0.284393],[70329.0,0.0986],[70331.0,0.08650488]]]
["bitfinex","BTCUSD",1730419063066,[[70322.0,0.0143529],[70313.0,0.147219],[70311.0,0.38009803],[70309.0,0.30081],[70306.0,0.005]],[[70323.0,0.15265287],[70324.0,0.284398],[70325.0,0.284393],[70329.0,0.0986],[70331.0,0.08650488]]]
["bitfinex","BTCUSD",1730419063297,[[70322.0,0.0143529],[70314.0,0.147218],[70313.0,0.005],[70311.0,0.38009803],[70309.0,0.30081]],[[70323.0,0.15265287],[70324.0,0.284398],[70325.0,0.284393],[70329.0,0.0986],[70331.0,0.08650488]]]
["bitfinex","BTCUSD",1730419064372,[[70322.0,0.0143529],[70315.0,0.142216],[70314.0,0.005],[70313.0,0.289439],[70311.0,0.38009803]],[[70323.0,0.15265287],[70324.0,0.284398],[70325.0,0.284393],[70329.0,0.0986],[70331.0,0.08650488]]]
["bitfinex","BTCUSD",1730419065909,[[70322.0,0.0143529],[70314.0,0.005],[70313.0,0.289439],[70311.0,0.38009803]],[[70323.0,0.15265287],[70324.0,0.284398],[70325.0,0.284393],[70329.0,0.0986],[70331.0,0.08650488]]]
["bitfinex","BTCUSD",1730419065910,[[70322.0,0.0143529],[70314.0,0.147218],[70313.0,0.289439],[70311.0,0.38009803],[70309.0,0.014353]],[[70323.0,0.15265287],[70324.0,0.284398],[70325.0,0.284393],[70329.0,0.0986],[70331.0,0.08650488]]]
["bitfinex","BTCUSD",1730419066764,[[70322.0,0.0143529],[70315.0,0.142216],[70314.0,0.005],[70313.0,0.289439],[70311.0,0.38009803]],[[70323.0,0.15265287],[70324.0,0.284398],[70325.0,0.284393],[70329.0,0.0986],[70331.0,0.08650488]]]
["bitfinex","BTCUSD",1730419071189,[[70322.0,0.0143529],[70316.0,0.142214],[70314.0,0.005],[70313.0,0.289439],[70311.0,0.38009803]],[[70323.0,0.15265287],[70324.0,0.284398],[70325.0,0.284393],[70329.0,0.0986],[70331.0,0.08650488]]]
["bitfinex","BTCUSD",1730419072078,[[70322.0,0.0143529],[70315.0,0.142216],[70314.0,0.005],[70313.0,0.289439],[70311.0,0.38009803]],[[70323.0,0.15265287],[70324.0,0.284398],[70325.0,0.284393],[70329.0,0.0986],[70331.0,0.08650488]]]
["bitfinex","BTCUSD",1730419072493,[[70322.0,0.0143529],[70318.0,0.142209],[70316.0,0.00284408],[70315.0,0.37093688],[70314.0,0.01]],[[70323.0,0.01045287],[70324.0,0.142199],[70327.0,0.284386],[70329.0,0.0986],[70332.0,0.284366]]]
["bitfinex","BTCUSD",1730419073375,[[70322.0,0.0143529],[70318.0,0.142209],[70316.0,0.00284408],[70314.0,0.01]],[[70323.0,0.01045287],[70329.0,0.0986],[70332.0,0.284366]]]
["bitfinex","BTCUSD",1730419073376,[[70322.0,0.1565559],[70319.0,0.08650488],[70318.0,0.007844],[70317.0,0.284422],[70316.0,0.0924]],[[70323.0,0.01045287],[70328.0,0.142191],[70329.0,0.0986],[70332.0,0.284366],[70336.0,0.284353]]]
["bitfinex","BTCUSD",1730419073599,[[70322.0,0.0143529],[70320.0,0.142205],[70319.0,0.37091988],[70318.0,0.0863],[70317.0,0.284422]],[[70323.0,0.01210087],[70327.0,0.142193],[70328.0,0.284383],[70329.0,0.0986],[70336.0,0.284353]]]
["bitfinex","BTCUSD",1730419073818,[[70322.0,0.0143529],[70320.0,0.142205],[70319.0,0.284415],[70318.0,0.0863],[70317.0,0.284422]],[[70323.0,0.001648],[70327.0,0.142193],[70328.0,0.284383],[70329.0,0.0986],[70336.0,0.37085788]]]
["bitfinex","BTCUSD",1730419074258,[[70322.0,0.0143529],[70320.0,0.142205],[70319.0,0.284415],[70318.0,0.005],[70317.0,0.284422]],[[70323.0,0.001648],[70327.0,0.142193],[70328.0,0.284383],[70329.0,0.0986],[70336.0,0.37085788]]]
["bitfinex","BTCUSD",1730419074485,[[70322.0,0.0143529],[70320.0,0.142205],[70319.0,0.284415],[70318.0,0.005],[70317.0,0.284422]],[[70323.0,0.001648],[70326.0,0.142195],[70328.0,0.284383],[70329.0,0.0986],[70336.0,0.37085788]]]
["bitfinex","BTCUSD",1730419075431,[[70322.0,0.0143529],[70320.0,0.142205],[70319.0,0.284415],[70318.0,0.005],[70317.0,0.284422]],[[70323.0,0.01208409],[70326.0,0.142195],[70328.0,0.284383],[70329.0,0.0986],[70336.0,0.37085788]]]
["bitfinex","BTCUSD",1730419075859,[[70322.0,0.0143529],[70320.0,0.142205],[70318.0,0.005],[70317.0,0.284422],[70315.0,0.28443]],[[70323.0,0.01208409],[70326.0,0.142195],[70328.0,0.284383],[70329.0,0.0986],[70336.0,0.37085788]]]
["bitfinex","BTCUSD",1730419076710,[[70322.0,0.0143529],[70321.0,0.142204],[70319.0,0.37091888],[70318.0,0.005],[70317.0,0.284422]],[[70323.0,0.01208409],[70328.0,0.142192],[70329.0,0.0986],[70332.0,0.284367],[70336.0,0.37085788]]]
["bitfinex","BTCUSD",1730419076927,[[70322.0,0.0143529],[70321.0,0.142204],[70319.0,0.37091888],[70318.0,0.005],[70317.0,0.284422]],[[70323.0,0.01208409],[70328.0,0.142192],[70329.0,0.0986],[70332.0,0.284367],[70336.0,0.284353]]]
["bitfinex","BTCUSD",1730419077390,[[70322.0,0.1565559],[70321.0,0.005],[70319.0,0.37091888],[70317.0,0.005],[70314.0,0.076]],[[70323.0,0.001648],[70330.0,0.21255491],[70336.0,0.284353],[70344.0,0.04239104],[70347.0,0.19567374]]]
["bitfinex","BTCUSD",1730419077606,[[70322.0,0.46545992],[70321.0,0.005],[70319.0,0.568828],[70317.0,0.284422],[70312.0,0.08650488]],[[70323.0,0.001648],[70329.0,0.21255491],[70333.0,0.142181],[70336.0,0.284351],[70338.0,0.49689691]]]
["bitfinex","BTCUSD",1730419077819,[[70322.0,0.46261603],[70321.0,0.005],[70319.0,0.568828],[70318.0,0.002],[70317.0,0.284422]],[[70323.0,0.001648],[70329.0,0.21255491],[70336.0,0.284351],[70338.0,0.21255491],[70347.0,0.19739654]]]
["bitfinex","BTCUSD",1730419078047,[[70322.0,0.46261603],[70321.0,0.005],[70319.0,0.568828],[70318.0,0.002],[70317.0,0.284422]],[[70323.0,0.001648],[70329.0,0.21255491],[70333.0,0.142181],[70336.0,0.284351],[70338.0,0.49689791]]]
["bitfinex","BTCUSD",1730419079590,[[70322.0,0.46261603],[70321.0,0.01393162],[70319.0,0.568828],[70318.0,0.002],[70317.0,0.284422]],[[70323.0,0.001648],[70329.0,0.21255491],[70333.0,0.142181],[70336.0,0.284351],[70338.0,0.49689791]]]
["bitfinex","BTCUSD",1730419079827,[[70322.0,0.46261603],[70321.0,0.01393162],[70319.0,0.568828],[70318.0,0.002],[70317.0,0.284422]],[[70323.0,0.001648],[70329.0,0.21255491],[70332.0,0.142183],[70334.0,0.28436],[70336.0,0.284351]]]
["bitfinex","BTCUSD",1730419080265,[[70322.0,0.46261603],[70321.0,0.01393162],[70319.0,0.568828],[70318.0,0.002],[70317.0,0.284422]],[[70323.0,0.001648],[70329.0,0.21255491],[70334.0,0.28436],[70336.0,0.284351],[71050.0,0.64069297]]]
["bitfinex","BTCUSD",1730419080478,[[70322.0,0.46261603],[70321.0,0.01393162],[70319.0,0.568828],[70318.0,0.002],[70317.0,0.284422]],[[70323.0,0.001648],[70329.0,0.21255491],[70334.0,0.28436],[70336.0,0.284351],[70374.0,0.71262973]]]
["bitfinex","BTCUSD",1730419080935,[[70322.0,0.46261603],[70321.0,0.01393162],[70319.0,0.568828],[70317.0,0.284422],[70316.0,0.0944]],[[70323.0,0.001648],[70329.0,0.21255491],[70332.0,0.142183],[70334.0,0.28436],[70336.0,0.284351]]]
["bitfinex","BTCUSD",1730419081581,[[70322.0,0.46261603],[70321.0,0.01393162],[70319.0,0.568828],[70317.0,0.286422],[70316.0,0.0924]],[[70323.0,0.001648],[70329.0,0.21255491],[70332.0,0.142183],[70334.0,0.28436],[70336.0,0.284351]]]
["bitfinex","BTCUSD",1730419083399,[[70322.0,0.47157665],[70321.0,0.01393162],[70319.0,0.568828],[70317.0,0.286422],[70316.0,0.0924]],[[70323.0,0.001648],[70329.0,0.21255491],[70332.0,0.142183],[70334.0,0.28436],[70336.0,0.284351]]]
["bitfinex","BTCUSD",1730419084258,[[70322.0,0.38507177],[70321.0,0.01393162],[70319.0,0.65533288],[70317.0,0.284422],[70316.0,0.0924]],[[70323.0,0.001648],[70329.0,0.21255491],[70331.0,0.142186],[70334.0,0.28436],[70336.0,0.284351]]]
["bitfinex","BTCUSD",1730419084485,[[70322.0,0.3089753],[70321.0,0.01393162],[70319.0,0.65533288],[70318.0,0.09084317],[70317.0,0.284422]],[[70323.0,0.001648],[70329.0,0.21255491],[70331.0,0.142186],[70334.0,0.28436],[70336.0,0.284351]]]
["bitfinex","BTCUSD",1730419084717,[[70322.0,0.3089753],[70321.0,0.01393162],[70319.0,0.65533288],[70318.0,0.0765],[70317.0,0.284422]],[[70323.0,0.001648],[70329.0,0.21255491],[70331.0,0.142186],[70334.0,0.28436],[70336.0,0.284351]]]
["bitfinex","BTCUSD",1730419085822,[[70322.0,0.3089753],[70321.0,0.00893162],[70319.0,0.65533288],[70318.0,0.0815],[70317.0,0.284422]],[[70323.0,0.001648],[70329.0,0.21255491],[70331.0,0.142186],[70334.0,0.28436],[70336.0,0.284351]]]
["bitfinex","BTCUSD",1730419086039,[[70322.0,0.3089753],[70321.0,0.01393162],[70319.0,0.65533288],[70318.0,0.0765],[70317.0,0.286422]],[[70323.0,0.001648],[70329.0,0.21255491],[70331.0,0.142186],[70334.0,0.28436],[70336.0,0.284351]]]
["bitfinex","BTCUSD",1730419086892,[[70322.0,0.3089753],[70321.0,0.01393162],[70319.0,0.65533288],[70318.0,0.0765],[70317.0,0.286422]],[[70323.0,0.001648],[70328.0,0.21255491],[70331.0,0.142186],[70334.0,0.28436],[70336.0,0.284351]]]
["bitfinex","BTCUSD",1730419088411,[[70322.0,0.30001115],[70321.0,0.01393162],[70319.0,0.65533288],[70318.0,0.0765],[70317.0,0.284422]],[[70323.0,0.001648],[70328.0,0.21255491],[70331.0,0.142186],[70334.0,0.28436],[70336.0,0.284351]]]
["bitfinex","BTCUSD",1730419088626,[[70322.0,0.30897488],[70321.0,0.01393162],[70319.0,0.65533288],[70318.0,0.0765],[70317.0,0.284422]],[[70323.0,0.001648],[70328.0,0.21255491],[70331.0,0.142186],[70334.0,0.28436],[70336.0,0.284351]]]
["bitfinex","BTCUSD",1730419089255,[[70322.0,0.30897488],[70321.0,0.01393162],[70319.0,0.65533288],[70318.0,0.0785],[70317.0,0.284422]],[[70323.0,0.001648],[70328.0,0.21255491],[70331.0,0.142186],[70334.0,0.28436],[70336.0,0.284351]]]
["bitfinex","BTCUSD",1730419089467,[[70322.0,0.30897488],[70321.0,0.01393162],[70319.0,0.568828],[70318.0,0.0765],[70317.0,0.284422]],[[70323.0,0.001648],[70328.0,0.21255491],[70329.0,0.234389],[70331.0,0.284373],[70334.0,0.28436]]]
["bitfinex","BTCUSD",1730419089679,[[70322.0,0.30897488],[70321.0,0.01393162],[70319.0,0.568828],[70317.0,0.284422]],[[70323.0,0.001648],[70328.0,0.21255491],[70329.0,0.234389],[70331.0,0.284373],[70334.0,0.28436]]]
["bitfinex","BTCUSD",1730419089680,[[70322.0,0.30897488],[70321.0,0.005],[70319.0,0.568828],[70317.0,0.284422],[70315.0,0.17063747]],[[70323.0,0.01209907],[70328.0,0.21255491],[70329.0,0.0922],[70330.0,0.0818],[70331.0,0.284373]]]
["bitfinex","BTCUSD",1730419090155,[[70322.0,0.30897488],[70321.0,0.005],[70319.0,0.568828],[70317.0,0.284422],[70315.0,0.17063747]],[[70323.0,0.001648],[70328.0,0.21255491],[70329.0,0.0922],[70330.0,0.0818],[70331.0,0.284373]]]
["bitfinex","BTCUSD",1730419090579,[[70322.0,0.30897488],[70321.0,0.005],[70319.0,0.568828],[70317.0,0.284422],[70315.0,0.17063747]],[[70323.0,0.001648],[70328.0,0.21255491],[70329.0,0.0922],[70330.0,0.223987],[70331.0,0.284373]]]
["bitfinex","BTCUSD",1730419092304,[[70322.0,0.30001115],[70321.0,0.005],[70320.0,0.0089274],[70319.0,0.568828],[70317.0,0.284422]],[[70323.0,0.001648],[70328.0,0.21255491],[70329.0,0.0922],[70330.0,0.223987],[70331.0,0.284373]]]
["bitfinex","BTCUSD",1730419092517,[[70322.0,0.30897436],[70321.0,0.005],[70320.0,0.0089274],[70319.0,0.568828],[70317.0,0.284422]],[[70323.0,0.001648],[70328.0,0.21255491],[70329.0,0.0922],[70330.0,0.223987],[70331.0,0.284373]]]
["bitfinex","BTCUSD",1730419092953,[[70322.0,0.30897444],[70321.0,0.005],[70320.0,0.0089274],[70319.0,0.568828],[70317.0,0.284422]],[[70323.0,0.001648],[70328.0,0.21255491],[70329.0,0.0922],[70330.0,0.223987],[70331.0,0.284373]]]
["bitfinex","BTCUSD",1730419094052,[[70322.0,0.30001115],[70321.0,0.005],[70320.0,0.0089274],[70319.0,0.568828],[70317.0,0.284422]],[[70323.0,0.001648],[70328.0,0.21255491],[70329.0,0.0922],[70330.0,0.223987],[70331.0,0.284373]]]
["bitfinex","BTCUSD",1730419096685,[[70322.0,0.31794139],[70321.0,0.005],[70320.0,0.0089274],[70319.0,0.568828],[70317.0,0.284422]],[[70323.0,0.001648],[70328.0,0.21255491],[70329.0,0.0922],[70330.0,0.223987],[70331.0,0.284373]]]
["bitfinex","BTCUSD",1730419099829,[[70322.0,0.31794139],[70321.0,0.005],[70320.0,0.09543228],[70319.0,0.568828],[70317.0,0.284422]],[[70323.0,0.001648],[70328.0,0.21255491],[70335.0,0.0953],[70336.0,0.362151],[70339.0,0.384338]]]
["bitfinex","BTCUSD",1730419100058,[[70322.0,0.31794139],[70321.0,0.005],[70320.0,0.09543228],[70319.0,0.568828],[70318.0,0.002]],[[70323.0,0.001648],[70328.0,0.21255491],[70335.0,0.0953],[70336.0,0.362151],[70339.0,0.384338]]]
["bitfinex","BTCUSD",1730419100337,[[70322.0,0.30897616],[70321.0,0.005],[70320.0,0.09543228],[70319.0,0.568828],[70318.0,0.0445673]],[[70323.0,0.001648],[70335.0,0.0953],[70336.0,0.362151],[70339.0,0.384338],[70342.0,0.284326]]]
["bitfinex","BTCUSD",1730419100553,[[70322.0,0.30897855],[70321.0,0.005],[70320.0,0.09543228],[70319.0,0.6113953],[70318.0,0.002]],[[70323.0,0.001648],[70335.0,0.0953],[70336.0,0.362151],[70339.0,0.384338],[70342.0,0.284326]]]
["bitfinex","BTCUSD",1730419100765,[[70322.0,0.30897855],[70321.0,0.005],[70320.0,0.13799958],[70319.0,0.568828],[70318.0,0.06585095]],[[70323.0,0.001648],[70335.0,0.0953],[70336.0,0.362151],[70339.0,0.384338],[70342.0,0.284326]]]
["bitfinex","BTCUSD",1730419100969,[[70322.0,0.38917855],[70320.0,0.13799958],[70319.0,0.568828],[70318.0,0.06585095],[70315.0,0.00213259]],[[70323.0,0.001648],[70333.0,0.142181],[70335.0,0.0953],[70336.0,0.362151],[70339.0,0.384338]]]
["bitfinex","BTCUSD",1730419101163,[[70322.0,0.48037855],[70320.0,0.13799958],[70319.0,0.568828],[70318.0,0.06585095],[70316.0,0.0851346]],[[70323.0,0.001648],[70334.0,0.14218],[70336.0,0.284351],[70337.0,0.0953],[70339.0,0.462138]]]
["bitfinex","BTCUSD",1730419101410,[[70328.0,0.142189],[70326.0,0.284387],[70325.0,0.005],[70324.0,0.284396],[70322.0,0.33317555]],[[70334.0,0.142179],[70335.0,0.284353],[70336.0,0.284351],[70337.0,0.0953],[70339.0,0.462138]]]
["bitfinex","BTCUSD",1730419101646,[[70328.0,0.22869388],[70326.0,0.284387],[70325.0,0.005],[70324.0,0.284396],[70322.0,0.32420815]],[[70329.0,0.21255491],[70334.0,0.142179],[70335.0,0.284353],[70336.0,0.284351],[70337.0,0.0953]]]
["bitfinex","BTCUSD",1730419101868,[[70328.0,0.22869388],[70326.0,0.284387],[70325.0,0.005],[70324.0,0.284396],[70322.0,0.32420815]],[[70334.0,0.142179],[70335.0,0.284353],[70336.0,0.284351],[70337.0,0.0953]]]
["bitfinex","BTCUSD",1730419101869,[[70328.0,0.22869388],[70326.0,0.284387],[70325.0,0.005],[70324.0,0.284396],[70322.0,0.32420815]],[[70334.0,0.142179],[70335.0,0.284353],[70336.0,0.284351],[70337.0,0.0953],[70355.0,0.02571859]]]
["bitfinex","BTCUSD",1730419102077,[[70328.0,0.22869388],[70326.0,0.284387],[70325.0,0.005],[70324.0,0.284396],[70322.0,0.32420815]],[[70336.0,0.284351],[70337.0,0.0953],[70355.0,0.02571859]]]
["bitfinex","BTCUSD",1730419102078,[[70328.0,0.22869388],[70326.0,0.284387],[70325.0,0.005],[70324.0,0.284396],[70322.0,0.32420815]],[[70336.0,0.284351],[70337.0,0.0953],[70350.0,0.11099536],[70355.0,0.03071859],[70356.0,0.12719443]]]
["bitfinex","BTCUSD",1730419102288,[[70328.0,0.08650488],[70326.0,0.284387],[70325.0,0.005],[70324.0,0.284396],[70322.0,0.32420815]],[[70333.0,0.14218],[70334.0,0.284357],[70336.0,0.284351],[70337.0,0.0953],[70350.0,0.11099536]]]
["bitfinex","BTCUSD",1730419102516,[[70328.0,0.22869488],[70326.0,0.284387],[70325.0,0.005],[70324.0,0.284396],[70322.0,0.32420815]],[[70334.0,0.142178],[70336.0,0.284351],[70337.0,0.0953],[70342.0,0.284325],[70350.0,0.11099536]]]
["bitfinex","BTCUSD",1730419102935,[[70328.0,0.22869488],[70326.0,0.284387],[70325.0,0.005],[70324.0,0.284396],[70322.0,0.32420815]],[[70334.0,0.142178],[70336.0,0.284351],[70337.0,0.0953],[70342.0,0.284325],[70346.0,0.28431]]]
["bitfinex","BTCUSD",1730419103560,[[70328.0,0.22869488],[70326.0,0.284387],[70325.0,0.005],[70324.0,0.284396],[70322.0,0.32420815]],[[70333.0,0.142181],[70335.0,0.284353],[70336.0,0.284351],[70337.0,0.0953],[70339.0,0.1778]]]
["bitfinex","BTCUSD",1730419104030,[[70328.0,0.14219],[70326.0,0.284387],[70325.0,0.09150488],[70324.0,0.284396],[70322.0,0.32420815]],[[70332.0,0.01044777],[70333.0,0.142181],[70335.0,0.284353],[70336.0,0.284351],[70337.0,0.0953]]]
["bitfinex","BTCUSD",1730419105783,[[70329.0,0.142188],[70327.0,0.284385],[70326.0,0.289387],[70325.0,0.08650488],[70322.0,0.32420815]],[[70332.0,0.01044777],[70334.0,0.142179],[70336.0,0.284351],[70337.0,0.0953],[70338.0,0.49689691]]]
["bitfinex","BTCUSD",1730419105998,[[70329.0,0.142188],[70327.0,0.284385],[70326.0,0.289387],[70325.0,0.08650488],[70322.0,0.32420815]],[[70334.0,0.142179],[70336.0,0.284351],[70337.0,0.0953],[70338.0,0.49689691],[70394.0,0.538071]]]
["bitfinex","BTCUSD",1730419106209,[[70328.0,0.08650488],[70327.0,0.284385],[70326.0,0.005],[70323.0,0.002],[70322.0,0.32420815]],[[70331.0,0.01044777],[70336.0,0.284351],[70337.0,0.0953],[70338.0,0.49689691],[70345.0,0.04239814]]]
["bitfinex","BTCUSD",1730419106427,[[70328.0,0.08650488],[70327.0,0.284385],[70326.0,0.005],[70323.0,0.002],[70322.0,0.32420815]],[[70337.0,0.0953],[70338.0,0.49689691],[70346.0,0.04239814],[70347.0,0.11089166],[70348.0,0.15010209]]]
["bitfinex","BTCUSD",1730419106631,[[70329.0,0.284375],[70328.0,0.08650488],[70326.0,0.005],[70325.0,0.284392],[70322.0,0.32620815]],[[70335.0,0.142177],[70336.0,0.284349],[70337.0,0.0953],[70338.0,0.49689691],[70344.0,0.284317]]]
["bitfinex","BTCUSD",1730419106856,[[70330.0,0.142186],[70329.0,0.284375],[70328.0,0.08650488],[70326.0,0.005],[70325.0,0.284392]],[[70335.0,0.142177],[70336.0,0.29479677],[70337.0,0.0953],[70338.0,0.49689691],[70344.0,0.284317]]]
["bitfinex","BTCUSD",1730419107065,[[70332.0,0.08650488],[70329.0,0.005],[70327.0,0.284381],[70321.0,0.0425673],[70320.0,0.0109274]],[[70338.0,0.49689691],[70344.0,0.284317]]]
["bitfinex","BTCUSD",1730419107066,[[70332.0,0.08650488],[70329.0,0.005],[70327.0,0.284381],[70321.0,0.0425673],[70320.0,0.0109274]],[[70338.0,0.14217],[70340.0,0.285983],[70341.0,0.0934],[70344.0,0.284317],[70347.0,0.1532898]]]
["bitfinex","BTCUSD",1730419107277,[[70332.0,0.22996013],[70331.0,0.284366],[70327.0,0.284381],[70326.0,0.007],[70322.0,0.2233202]],[[70338.0,0.21255491],[70340.0,0.143815],[70341.0,0.0934],[70342.0,0.284328],[70343.0,0.1]]]
["bitfinex","BTCUSD",1730419107483,[[70335.0,0.22867988],[70334.0,0.284356],[70332.0,0.14345525],[70331.0,0.284366],[70327.0,0.284381]],[[70339.0,0.21255491],[70340.0,0.143815],[70341.0,0.0934],[70342.0,0.284328],[70343.0,0.1]]]
["bitfinex","BTCUSD",1730419108144,[[70334.0,0.284356],[70332.0,0.22996013],[70331.0,0.284366],[70328.0,0.005],[70327.0,0.284381]],[[70340.0,0.001648],[70341.0,0.30595491],[70342.0,0.284328],[70480.0,1.5],[70488.0,0.30155005]]]
["bitfinex","BTCUSD",1730419108354,[[70334.0,0.142176],[70332.0,0.22996013],[70331.0,0.284366],[70330.0,0.284372],[70328.0,0.005]],[[70340.0,0.001648],[70341.0,0.30595491],[70342.0,0.284328],[70349.0,0.21255491],[70351.0,0.92080811]]]
["bitfinex","BTCUSD",1730419108580,[[70333.0,0.284359],[70332.0,0.22996013],[70328.0,0.005],[70326.0,0.002],[70292.0,0.01480393]],[[70340.0,0.143816],[70341.0,0.30595491],[70342.0,0.284328],[70349.0,0.21255491],[70351.0,0.92080811]]]
["bitfinex","BTCUSD",1730419108802,[[70333.0,0.284359],[70332.0,0.22996013],[70328.0,0.005],[70326.0,0.002],[70325.0,0.0425673]],[[70340.0,0.001648],[70341.0,0.30595491],[70342.0,0.284328],[70349.0,0.21255491],[70351.0,0.92080811]]]
["bitfinex","BTCUSD",1730419109035,[[70334.0,0.142176],[70333.0,0.284359],[70332.0,0.22996013],[70328.0,0.005],[70326.0,0.002]],[[70340.0,0.143815],[70341.0,0.30595491],[70342.0,0.284328],[70349.0,0.21255491],[70351.0,0.92080811]]]
["bitfinex","BTCUSD",1730419109248,[[70334.0,0.142178],[70333.0,0.284359],[70332.0,0.22996013],[70331.0,0.284368],[70328.0,0.005]],[[70339.0,0.142169],[70340.0,0.001648],[70341.0,0.30595491],[70342.0,0.284328],[70348.0,0.08650488]]]
["bitfinex","BTCUSD",1730419109689,[[70333.0,0.284359],[70332.0,0.22996013],[70331.0,0.284368],[70328.0,0.005]],[[70339.0,0.142169],[70340.0,0.001648],[70341.0,0.30595491],[70342.0,0.284328],[70348.0,0.08650488]]]
["bitfinex","BTCUSD",1730419109690,[[70333.0,0.284359],[70332.0,0.22996013],[70331.0,0.284368],[70328.0,0.005],[70280.0,0.40862196]],[[70339.0,0.142169],[70340.0,0.001648],[70341.0,0.30595491],[70342.0,0.284328],[70348.0,0.08650488]]]
["bitfinex","BTCUSD",1730419109907,[[70335.0,0.142176],[70333.0,0.284359],[70332.0,0.22996013],[70331.0,0.284368],[70328.0,0.005]],[[70339.0,0.142169],[70340.0,0.001648],[70341.0,0.30595491],[70342.0,0.284328],[70348.0,0.08650488]]]
["bitfinex","BTCUSD",1730419110340,[[70335.0,0.142176],[70333.0,0.284359],[70332.0,0.22996013],[70331.0,0.284368],[70328.0,0.005]],[[70339.0,0.143815],[70340.0,0.001648],[70341.0,0.30595491],[70342.0,0.284328],[70348.0,0.08650488]]]
["bitfinex","BTCUSD",1730419110578,[[70335.0,0.142176],[70333.0,0.284359],[70332.0,0.22996013],[70331.0,0.284368],[70328.0,0.005]],[[70339.0,0.001646],[70340.0,0.143815],[70341.0,0.30595491],[70342.0,0.284328],[70348.0,0.08650488]]]
["bitfinex","BTCUSD",1730419110801,[[70335.0,0.142176],[70333.0,0.284359],[70332.0,0.14345525],[70331.0,0.284368],[70329.0,0.08650488]],[[70339.0,0.001646],[70340.0,0.143815],[70341.0,0.30595491],[70342.0,0.284328],[70348.0,0.08650488]]]
["bitfinex","BTCUSD",1730419111243,[[70335.0,0.142176],[70333.0,0.284359],[70332.0,0.14345525],[70331.0,0.284368],[70329.0,0.08650488]],[[70339.0,0.143814],[70340.0,0.001648],[70341.0,0.30595491],[70342.0,0.284328],[70348.0,0.08650488]]]
["bitfinex","BTCUSD",1730419112311,[[70333.0,0.284359],[70332.0,0.14345525],[70331.0,0.284368],[70329.0,0.09551152],[70296.0,0.14381186]],[[70339.0,0.143814],[70340.0,0.001648],[70341.0,0.30595491],[70342.0,0.284328],[70348.0,0.08650488]]]
["bitfinex","BTCUSD",1730419112312,[[70333.0,0.284359],[70332.0,0.14345525],[70331.0,0.284368],[70329.0,0.09551152],[70296.0,0.14381186]],[[70339.0,0.143814],[70340.0,0.001648],[70341.0,0.30595491],[70342.0,0.284328],[70344.0,0.0754]]]
["bitfinex","BTCUSD",1730419112529,[[70322.0,0.0143529],[70317.0,0.04261092],[70315.0,0.06604897],[70313.0,0.08522184],[70311.0,0.1065273]],[[70334.0,0.08650488],[70335.0,0.1],[70336.0,0.1746],[70338.0,0.13845525],[70339.0,0.001646]]]
["bitfinex","BTCUSD",1730419112740,[[70322.0,0.0143529],[70315.0,0.06604897]],[[70334.0,0.08650488],[70335.0,0.1],[70336.0,0.1746],[70338.0,0.13845525],[70339.0,0.001646]]]
["bitfinex","BTCUSD",1730419112741,[[70322.0,0.0143529],[70315.0,0.00213259],[70314.0,0.21255491],[70312.0,0.005],[70306.0,0.21260462]],[[70323.0,0.40330488],[70324.0,0.284398],[70334.0,0.13845525],[70335.0,0.1],[70336.0,0.69190509]]]
["bitfinex","BTCUSD",1730419112951,[[70322.0,0.0143529],[70315.0,0.00213259],[70312.0,0.005],[70310.0,0.005],[70308.0,0.14223]],[[70323.0,0.40330488],[70324.0,0.284398],[70325.0,0.284394],[70328.0,0.284385],[70329.0,0.11089166]]]
["bitfinex","BTCUSD",1730419113226,[[70322.0,0.0143529],[70315.0,0.00213259],[70312.0,0.005],[70310.0,0.147226],[70308.0,0.28446]],[[70323.0,0.40330488],[70324.0,0.284398],[70325.0,0.284394],[70328.0,0.284385],[70329.0,0.11089166]]]
["bitfinex","BTCUSD",1730419113443,[[70322.0,0.0143529],[70315.0,0.00213259],[70312.0,0.005],[70310.0,0.005],[70308.0,0.14223]],[[70323.0,0.40330488],[70324.0,0.284398],[70325.0,0.284394],[70328.0,0.284385],[70329.0,0.11089166]]]
["bitfinex","BTCUSD",1730419113673,[[70322.0,0.0143529],[70315.0,0.00213259],[70312.0,0.005],[70310.0,0.005],[70303.0,0.14337788]],[[70323.0,0.40330488],[70324.0,0.284398],[70325.0,0.284394],[70328.0,0.284385],[70329.0,0.11089166]]]
["bitfinex","BTCUSD",1730419113919,[[70322.0,0.0143529],[70315.0,0.00213259],[70312.0,0.005],[70310.0,0.005],[70306.0,0.29360664]],[[70323.0,0.40330488],[70324.0,0.284398],[70325.0,0.284394],[70328.0,0.284385],[70329.0,0.11089166]]]
["bitfinex","BTCUSD",1730419114142,[[70322.0,0.0143529],[70315.0,0.00213259],[70310.0,0.005],[70309.0,0.005],[70306.0,0.29360664]],[[70323.0,0.61585979],[70324.0,0.284398],[70325.0,0.284394],[70328.0,0.284385],[70329.0,0.11089166]]]
["bitfinex","BTCUSD",1730419114372,[[70322.0,0.0143529],[70315.0,0.00213259],[70310.0,0.005],[70308.0,0.142231],[70306.0,0.29360664]],[[70323.0,0.40330488],[70324.0,0.284398],[70325.0,0.284394],[70328.0,0.284385],[70329.0,0.11089166]]]
["bitfinex","BTCUSD",1730419114591,[[70322.0,0.0143529],[70315.0,0.00213259],[70310.0,0.01],[70308.0,0.142231],[70306.0,0.30795964]],[[70323.0,0.40330488],[70324.0,0.284398],[70325.0,0.284394],[70328.0,0.284385],[70329.0,0.11089166]]]
["bitfinex","BTCUSD",1730419115021,[[70322.0,0.0143529],[70315.0,0.00213259],[70310.0,0.01],[70306.0,0.02349264],[70304.0,0.32709869]],[[70323.0,0.40330488],[70324.0,0.284398],[70325.0,0.284394],[70328.0,0.284385],[70329.0,0.11089166]]]
["bitfinex","BTCUSD",1730419115259,[[70322.0,0.0143529],[70315.0,0.00213259],[70310.0,0.01],[70307.0,0.142231],[70306.0,0.02349264]],[[70323.0,0.40330488],[70324.0,0.284398],[70325.0,0.284394],[70328.0,0.284385],[70329.0,0.11089166]]]
["bitfinex","BTCUSD",1730419116513,[[70322.0,0.0143529],[70315.0,0.00213259],[70310.0,0.01],[70308.0,0.142229],[70306.0,0.30795964]],[[70323.0,0.40330488],[70324.0,0.284398],[70325.0,0.284394],[70328.0,0.284385],[70329.0,0.11089166]]]
["bitfinex","BTCUSD",1730419118707,[[70315.0,0.00213259],[70310.0,0.01],[70306.0,0.16572564],[70304.0,0.284477],[70302.0,0.32710569]],[[70316.0,0.142215],[70322.0,0.284406],[70323.0,0.26110488],[70329.0,0.11089166],[70331.0,0.04244063]]]
["bitfinex","BTCUSD",1730419118946,[[70302.0,0.32710569]],[[70316.0,0.142215],[70322.0,0.284406],[70323.0,0.26110488],[70329.0,0.11089166],[70331.0,0.04244063]]]
["bitfinex","BTCUSD",1730419118947,[[70294.0,4.971e-05],[70292.0,0.21255491],[70291.0,0.005],[70289.0,0.005],[70286.0,0.04271169]],[[70296.0,0.142255],[70299.0,0.0831],[70301.0,0.379291],[70311.0,0.08650488],[70312.0,0.08650488]]]
["bitfinex","BTCUSD",1730419119179,[[70294.0,4.971e-05],[70292.0,0.21255491],[70290.0,0.005],[70286.0,9e-05],[70285.0,0.2474755]],[[70296.0,0.142255],[70298.0,0.284503],[70299.0,0.0831],[70301.0,0.0948],[70304.0,0.284478]]]
["bitfinex","BTCUSD",1730419119415,[[70294.0,4.971e-05],[70290.0,0.005],[70286.0,9e-05],[70285.0,0.23263],[70281.0,0.46797588]],[[70296.0,0.142255],[70298.0,0.284503],[70299.0,0.0831],[70301.0,0.0948],[70304.0,0.284478]]]
["bitfinex","BTCUSD",1730419119416,[[70294.0,4.971e-05],[70290.0,0.005],[70286.0,9e-05],[70285.0,0.23263],[70281.0,0.46797588]],[[70296.0,0.142255],[70298.0,0.569006],[70299.0,0.0831],[70301.0,0.0948],[70303.0,0.08650488]]]
["bitfinex","BTCUSD",1730419119645,[[70294.0,4.971e-05],[70290.0,0.01],[70286.0,9e-05],[70285.0,0.31913388],[70281.0,0.381471]],[[70296.0,0.142255],[70298.0,0.569006],[70299.0,0.0831],[70301.0,0.0948],[70308.0,0.08650488]]]
["bitfinex","BTCUSD",1730419119856,[[70294.0,4.971e-05],[70290.0,0.01],[70286.0,0.142364],[70285.0,0.17685788],[70281.0,0.381471]],[[70296.0,0.142255],[70298.0,0.569006],[70299.0,0.0831],[70301.0,0.0948],[70308.0,0.08650488]]]
["bitfinex","BTCUSD",1730419120065,[[70290.0,0.01],[70286.0,0.142364],[70285.0,0.17685788],[70281.0,0.381471],[70278.0,0.10082515]],[[70296.0,0.142255],[70298.0,0.569006],[70299.0,0.0831],[70301.0,0.0948],[70308.0,0.08650488]]]
["bitfinex","BTCUSD",1730419120279,[[70290.0,0.005],[70286.0,0.142364],[70285.0,0.17685788],[70281.0,0.381471],[70278.0,0.10082515]],[[70295.0,0.142258],[70297.0,0.284507],[70298.0,0.284503],[70299.0,0.0831],[70301.0,0.0948]]]
["bitfinex","BTCUSD",1730419120494,[[70291.0,0.005],[70290.0,0.14345525],[70286.0,0.142364],[70285.0,0.16250488],[70281.0,0.381471]],[[70295.0,0.142258],[70297.0,0.284507],[70298.0,0.284503],[70299.0,0.0831],[70301.0,0.0948]]]
["bitfinex","BTCUSD",1730419120713,[[70292.0,0.14345525],[70291.0,0.005],[70290.0,0.08650488],[70286.0,9e-05],[70285.0,0.076]],[[70301.0,0.0948],[70302.0,0.28449],[70304.0,0.365078],[70313.0,0.29905979],[70315.0,0.23845525]]]
["bitfinex","BTCUSD",1730419120929,[[70294.0,0.08650488],[70292.0,0.14345525],[70291.0,0.005],[70289.0,0.142269],[70288.0,0.285344]],[[70302.0,0.28449],[70304.0,0.365078],[70313.0,0.29905979],[70315.0,0.23845525]]]
["bitfinex","BTCUSD",1730419120930,[[70294.0,0.08650488],[70292.0,0.14345525],[70291.0,0.005],[70289.0,0.142269],[70288.0,0.285344]],[[70298.0,0.142252],[70299.0,0.21255491],[70300.0,0.284498],[70302.0,0.28449],[70304.0,0.0806]]]
["bitfinex","BTCUSD",1730419121148,[[70292.0,0.14345525],[70291.0,0.09150488],[70289.0,0.142269],[70288.0,0.285344],[70284.0,0.002]],[[70298.0,0.142252],[70299.0,0.21255491],[70300.0,0.284498],[70302.0,0.28449],[70304.0,0.0806]]]
["bitfinex","BTCUSD",1730419121366,[[70292.0,0.14345525],[70291.0,0.09150488],[70288.0,0.285344],[70284.0,0.002]],[[70298.0,0.142252],[70299.0,0.21255491],[70300.0,0.284498],[70302.0,0.28449],[70304.0,0.0806]]]
["bitfinex","BTCUSD",1730419121367,[[70292.0,0.14345525],[70291.0,0.09150488],[70288.0,0.285344],[70284.0,0.002],[70281.0,0.0969]],[[70299.0,0.21255491],[70300.0,0.284498],[70302.0,0.28449],[70304.0,0.0806],[70307.0,0.284466]]]
["bitfinex","BTCUSD",1730419121601,[[70292.0,0.14345525],[70291.0,0.23376788],[70288.0,0.285344],[70285.0,0.08493801],[70284.0,0.002]],[[70299.0,0.21255491],[70302.0,0.28449],[70304.0,0.0806],[70305.0,0.39536966],[70307.0,0.284466]]]
["bitfinex","BTCUSD",1730419121820,[[70292.0,0.14345525],[70291.0,0.005],[70288.0,0.37184888],[70285.0,0.076],[70284.0,0.002]],[[70299.0,0.21255491],[70302.0,0.28449],[70304.0,0.0806],[70305.0,0.11089166],[70307.0,0.284466]]]
["bitfinex","BTCUSD",1730419122032,[[70292.0,0.14345525],[70291.0,0.147264],[70288.0,0.37184888],[70285.0,0.084938],[70284.0,0.002]],[[70299.0,0.35480591],[70302.0,0.28449],[70304.0,0.36508],[70305.0,0.11089166],[70307.0,0.284466]]]
["bitfinex","BTCUSD",1730419122258,[[70292.0,0.14345525],[70291.0,0.005],[70288.0,0.37184888],[70285.0,0.076],[70284.0,0.002]],[[70299.0,0.21255491],[70302.0,0.28449],[70304.0,0.0806],[70305.0,0.11089166],[70307.0,0.284466]]]
["bitfinex","BTCUSD",1730419122467,[[70292.0,0.14345525],[70291.0,0.005],[70289.0,0.142268],[70288.0,0.37184888],[70285.0,0.076]],[[70298.0,0.142252],[70299.0,0.21255491],[70300.0,0.284497],[70302.0,0.28449],[70304.0,0.0806]]]
["bitfinex","BTCUSD",1730419122676,[[70292.0,0.14630022],[70291.0,0.005],[70290.0,0.142266],[70288.0,0.285344],[70286.0,0.4143351]],[[70298.0,0.142252],[70299.0,0.21255491],[70300.0,0.284497],[70302.0,0.28449],[70304.0,0.0806]]]
["bitfinex","BTCUSD",1730419123531,[[70292.0,0.14630022],[70291.0,0.147265],[70288.0,0.285344],[70286.0,0.4143351],[70276.0,0.04262169]],[[70298.0,0.142252],[70299.0,0.21255491],[70300.0,0.284497],[70302.0,0.28449],[70304.0,0.0806]]]
["bitfinex","BTCUSD",1730419124615,[[70292.0,0.14630022],[70291.0,0.147265],[70288.0,0.285344],[70286.0,0.4143351]],[[70298.0,0.142252],[70299.0,0.21255491],[70300.0,0.284497],[70302.0,0.28449],[70304.0,0.0806]]]
["bitfinex","BTCUSD",1730419124616,[[70292.0,0.14630022],[70291.0,0.147265],[70288.0,0.285344],[70286.0,0.4143351],[70275.0,0.06476783]],[[70298.0,0.142252],[70299.0,0.21255491],[70300.0,0.284497],[70302.0,0.28449],[70304.0,0.0806]]]
["bitfinex","BTCUSD",1730419125459,[[70292.0,0.14630022],[70291.0,0.147265],[70288.0,0.285344],[70286.0,0.4143351],[70280.0,0.05689]],[[70299.0,0.21255491],[70302.0,0.28449],[70304.0,0.0806]]]
["bitfinex","BTCUSD",1730419125460,[[70292.0,0.14630022],[70291.0,0.147265],[70288.0,0.285344],[70286.0,0.4143351],[70280.0,0.05689]],[[70299.0,0.21255491],[70302.0,0.28449],[70304.0,0.0806],[70325.0,0.1720065],[70327.0,0.0634671]]]
["bitfinex","BTCUSD",1730419125693,[[70292.0,0.14630022],[70291.0,0.147265],[70288.0,0.285344],[70286.0,0.4143351],[70280.0,0.05689]],[[70299.0,0.35480591],[70302.0,0.28449],[70304.0,0.365081],[70325.0,0.1740065],[70327.0,0.0634671]]]
["bitfinex","BTCUSD",1730419126379,[[70292.0,0.14630022],[70291.0,0.147265],[70288.0,0.285344],[70286.0,0.4143351],[70284.0,0.001]],[[70299.0,0.35480591],[70302.0,0.28449],[70304.0,0.365081],[70325.0,0.1316951],[70326.0,0.0423114]]]
["bitfinex","BTCUSD",1730419126594,[[70292.0,0.14630022],[70291.0,0.147265],[70288.0,0.285344],[70286.0,0.4143351],[70284.0,0.002]],[[70299.0,0.35480591],[70302.0,0.28449],[70304.0,0.365081],[70325.0,0.1316951],[70326.0,0.0423114]]]
["bitfinex","BTCUSD",1730419126595,[[70292.0,0.14630022],[70291.0,0.147265],[70288.0,0.285344],[70286.0,0.4143351],[70284.0,0.002]],[[70299.0,0.35423091],[70302.0,0.28449],[70304.0,0.365081],[70325.0,0.1316951],[70326.0,0.0423114]]]
["bitfinex","BTCUSD",1730419127031,[[70292.0,0.14345525],[70291.0,0.147265],[70288.0,0.285344],[70286.0,0.4143351],[70284.0,0.002]],[[70299.0,0.35423091],[70302.0,0.28449],[70304.0,0.365081],[70325.0,0.1316951],[70326.0,0.0423114]]]
["bitfinex","BTCUSD",1730419127032,[[70292.0,0.14345525],[70291.0,0.147265],[70288.0,0.285344],[70286.0,0.4143351],[70284.0,0.002]],[[70298.0,0.142251],[70299.0,0.21197991],[70300.0,0.284497],[70302.0,0.28449],[70304.0,0.0806]]]
["bitfinex","BTCUSD",1730419127236,[[70292.0,0.14630023],[70291.0,0.147265],[70288.0,0.285344],[70286.0,0.4143351],[70284.0,0.002]],[[70298.0,0.142251],[70299.0,0.21197991],[70300.0,0.284497],[70302.0,0.28449],[70304.0,0.0806]]]
["bitfinex","BTCUSD",1730419127459,[[70292.0,0.14630023],[70291.0,0.147265],[70288.0,0.29405443],[70286.0,0.4143351],[70284.0,0.002]],[[70299.0,0.21197991],[70300.0,0.284497],[70302.0,0.28449],[70304.0,0.0806],[70339.0,0.12858021]]]
["bitfinex","BTCUSD",1730419127660,[[70292.0,0.14630023],[70291.0,0.147265],[70288.0,0.29405443],[70286.0,0.4143351],[70284.0,0.002]],[[70299.0,0.35422891],[70300.0,0.284497],[70302.0,0.28449],[70304.0,0.0806],[70326.0,0.0443114]]]
["bitfinex","BTCUSD",1730419128286,[[70292.0,0.14630023],[70291.0,0.142265],[70288.0,0.29405443],[70286.0,0.4143351],[70284.0,0.002]],[[70299.0,0.35422891],[70300.0,0.284497],[70302.0,0.28449],[70304.0,0.0806],[70326.0,0.0443114]]]
["bitfinex","BTCUSD",1730419128522,[[70292.0,0.28856323],[70290.0,0.289532],[70288.0,0.29405443],[70286.0,0.4143351],[70284.0,0.002]],[[70299.0,0.35422891],[70302.0,0.28449],[70304.0,0.36508],[70326.0,0.002],[70327.0,0.0423114]]]
["bitfinex","BTCUSD",1730419128730,[[70292.0,0.28571825],[70290.0,0.289532],[70288.0,0.29405443],[70286.0,0.4143351],[70284.0,0.002]],[[70299.0,0.35422891],[70302.0,0.28449],[70304.0,0.36508],[70326.0,0.0443114],[70328.0,0.07255624]]]
["bitfinex","BTCUSD",1730419128980,[[70292.0,0.28571825],[70290.0,0.289532],[70288.0,0.29405443],[70286.0,0.4143351],[70284.0,0.002]],[[70304.0,0.36508],[70327.0,0.0423114],[70328.0,0.01108914],[70329.0,0.0634671],[70331.0,0.36899281]]]
["bitfinex","BTCUSD",1730419129196,[[70292.0,0.28571825],[70290.0,0.289532],[70288.0,0.29405443],[70286.0,0.4143351],[70284.0,0.002]],[[70300.0,0.142248],[70301.0,0.21255491],[70303.0,0.284482],[70304.0,0.36508],[70326.0,0.002]]]
["bitfinex","BTCUSD",1730419129444,[[70292.0,0.28571825],[70288.0,0.29405443],[70286.0,0.4143351],[70284.0,0.002]],[[70326.0,0.002]]]
["bitfinex","BTCUSD",1730419129445,[[70300.0,0.147245],[70297.0,0.005],[70296.0,0.1296951],[70293.0,0.00284494],[70292.0,0.23445525]],[[70311.0,0.0779],[70314.0,0.094],[70315.0,0.1],[70321.0,0.34225001],[70325.0,0.005]]]
["bitfinex","BTCUSD",1730419129666,[[70301.0,0.142245],[70300.0,0.14345525],[70299.0,0.284495],[70297.0,0.289503],[70296.0,0.1296951]],[[70302.0,0.21255491],[70309.0,0.14223],[70310.0,0.284456],[70311.0,0.0779],[70314.0,0.094]]]
["bitfinex","BTCUSD",1730419129917,[[70300.0,0.14345525],[70299.0,0.284495],[70297.0,0.289503],[70296.0,0.1296951]],[[70302.0,0.21255491],[70309.0,0.14223],[70310.0,0.284456],[70311.0,0.0779],[70314.0,0.094]]]
["bitfinex","BTCUSD",1730419129918,[[70300.0,0.28570225],[70299.0,0.284495],[70297.0,0.289503],[70296.0,0.1296951],[70292.0,0.380526]],[[70302.0,0.21255491],[70307.0,0.142234],[70310.0,0.284456],[70311.0,0.0779],[70312.0,0.284448]]]
["bitfinex","BTCUSD",1730419130129,[[70301.0,0.142244],[70300.0,0.14345525],[70299.0,0.284495],[70297.0,0.289503],[70292.0,0.5102211]],[[70307.0,0.142234],[70310.0,0.284456],[70311.0,0.0779],[70312.0,0.284448],[70317.0,0.1296951]]]
["bitfinex","BTCUSD",1730419130344,[[70301.0,0.142244],[70300.0,0.14345525],[70299.0,0.284495],[70297.0,0.289503],[70292.0,0.5122211]],[[70307.0,0.142234],[70310.0,0.284456],[70311.0,0.0779],[70312.0,0.284448],[70317.0,0.1296951]]]
["bitfinex","BTCUSD",1730419130996,[[70301.0,0.142244],[70300.0,0.14345525],[70299.0,0.284495],[70297.0,0.289503],[70292.0,0.5102211]],[[70307.0,0.142234],[70310.0,0.284456],[70311.0,0.0779],[70312.0,0.284448],[70317.0,0.1296951]]]
["bitfinex","BTCUSD",1730419131208,[[70300.0,0.28570025],[70299.0,0.284495],[70297.0,0.289503],[70292.0,0.5102211],[70288.0,0.01151443]],[[70307.0,0.142234],[70310.0,0.284456],[70311.0,0.0779],[70312.0,0.284448],[70317.0,0.1296951]]]
["bitfinex","BTCUSD",1730419131420,[[70301.0,0.142244],[70300.0,0.14345525],[70299.0,0.284495],[70297.0,0.289503],[70292.0,0.5102211]],[[70307.0,0.142234],[70310.0,0.284456],[70311.0,0.0779],[70312.0,0.284448],[70317.0,0.1296951]]]
["bitfinex","BTCUSD",1730419131626,[[70300.0,0.14345525],[70299.0,0.142249],[70297.0,0.289503],[70295.0,0.284513],[70292.0,0.5102211]],[[70305.0,0.25312966],[70308.0,0.284465],[70310.0,0.284456],[70311.0,0.0779],[70312.0,0.284448]]]
["bitfinex","BTCUSD",1730419131833,[[70300.0,0.28570125],[70297.0,0.289503],[70295.0,0.284513],[70292.0,0.5102211],[70246.0,0.48839627]],[[70305.0,0.25312966],[70308.0,0.284465],[70310.0,0.284456],[70311.0,0.0779],[70312.0,0.284448]]]
["bitfinex","BTCUSD",1730419132045,[[70300.0,0.28570125],[70299.0,0.284497],[70297.0,0.289503],[70292.0,0.5102211],[70246.0,0.48839627]],[[70305.0,0.11089166],[70306.0,0.142235],[70308.0,0.284465],[70310.0,0.284456],[70311.0,0.0779]]]
["bitfinex","BTCUSD",1730419133141,[[70300.0,0.14345525],[70297.0,0.289503],[70292.0,0.5102211],[70246.0,0.48839627],[69138.0,0.00290797]],[[70305.0,0.11089166],[70306.0,0.142235],[70308.0,0.284465],[70310.0,0.284456],[70311.0,0.0779]]]
["bitfinex","BTCUSD",1730419133359,[[70300.0,0.14345525],[70299.0,0.142249],[70297.0,0.289503],[70295.0,0.284513],[70292.0,0.5110451]],[[70305.0,0.11089166],[70306.0,0.142235],[70308.0,0.284465],[70310.0,0.284456],[70311.0,0.0779]]]
["bitfinex","BTCUSD",1730419134682,[[70300.0,0.14345525],[70299.0,0.142249],[70297.0,0.289503],[70295.0,0.284513],[70292.0,0.5130451]],[[70305.0,0.11089166],[70306.0,0.142235],[70308.0,0.284465],[70310.0,0.284456],[70311.0,0.0779]]]
["bitfinex","BTCUSD",1730419136616,[[70300.0,0.28570225],[70297.0,0.289503],[70295.0,0.284513],[70294.0,0.002],[70292.0,0.5110451]],[[70305.0,0.11089166],[70308.0,0.426697],[70310.0,0.284456],[70311.0,0.0779],[70316.0,1.50283809]]]
["bitfinex","BTCUSD",1730419136866,[[70300.0,0.14345525],[70299.0,0.142249],[70297.0,0.289503],[70295.0,0.284513],[70294.0,0.002]],[[70305.0,0.11089166],[70306.0,0.142236],[70308.0,0.284465],[70310.0,0.284456],[70311.0,0.0779]]]
["bitfinex","BTCUSD",1730419137307,[[70300.0,0.14345525],[70297.0,0.147252],[70295.0,0.284513],[70292.0,0.1305191],[70289.0,0.284537]],[[70304.0,0.314139],[70305.0,0.32344657],[70306.0,0.284472],[70308.0,0.284465],[70316.0,1.21840509]]]
["bitfinex","BTCUSD",1730419137534,[[70300.0,0.14345525],[70298.0,0.142251],[70297.0,0.005],[70295.0,0.284513],[70294.0,0.284516]],[[70304.0,0.1719],[70305.0,0.32344657],[70306.0,0.426709],[70308.0,0.284465],[70313.0,0.49699691]]]
["bitfinex","BTCUSD",1730419137758,[[70300.0,0.14345525],[70298.0,0.142251],[70297.0,0.005],[70295.0,0.284513],[70294.0,0.284516]],[[70304.0,0.1719],[70305.0,0.46568357],[70306.0,0.284472],[70308.0,0.284465],[70313.0,0.49699691]]]
["bitfinex","BTCUSD",1730419138175,[[70300.0,0.14345525],[70297.0,0.289503],[70295.0,0.284513],[70291.0,0.284528],[70290.0,0.002]],[[70304.0,0.1719],[70305.0,0.32344657],[70308.0,0.284465],[70310.0,0.284457],[70313.0,0.49699691]]]
["bitfinex","BTCUSD",1730419138388,[[70300.0,0.28570125],[70297.0,0.289503],[70295.0,0.284513],[70291.0,0.284528],[70290.0,0.002]],[[70305.0,0.32344657],[70306.0,0.142235],[70308.0,0.284465],[70309.0,0.1719],[70310.0,0.284457]]]
["bitfinex","BTCUSD",1730419138582,[[70300.0,0.14345525],[70299.0,0.142249],[70297.0,0.289503],[70295.0,0.284513],[70291.0,0.284528]],[[70305.0,0.32344657],[70306.0,0.142235],[70308.0,0.284465],[70309.0,0.1719],[70310.0,0.284457]]]
["bitfinex","BTCUSD",1730419139150,[[70300.0,0.14345525],[70299.0,0.142249],[70297.0,0.289503],[70295.0,0.284513],[70293.0,0.002]],[[70305.0,0.32344657],[70306.0,0.142235],[70308.0,0.284465],[70309.0,0.1719],[70310.0,0.284457]]]
["bitfinex","BTCUSD",1730419140651,[[70300.0,0.14345525],[70299.0,0.142249],[70297.0,0.289503],[70295.0,0.284513]],[[70305.0,0.32344657],[70306.0,0.142235],[70308.0,0.284465],[70309.0,0.1719],[70310.0,0.284457]]]
["bitfinex","BTCUSD",1730419140652,[[70300.0,0.14345525],[70299.0,0.142249],[70297.0,0.289503],[70295.0,0.284513],[70294.0,0.002]],[[70305.0,0.32344657],[70306.0,0.142235],[70308.0,0.284465],[70309.0,0.1719],[70310.0,0.284457]]]
["bitfinex","BTCUSD",1730419141468,[[70300.0,0.14345525],[70298.0,0.142249],[70297.0,0.289505],[70295.0,0.284513],[70288.0,0.01151443]],[[70305.0,0.32344657],[70306.0,0.142235],[70308.0,0.284465],[70309.0,0.1719]]]
["bitfinex","BTCUSD",1730419141469,[[70300.0,0.14345525],[70298.0,0.142249],[70297.0,0.289505],[70295.0,0.284513],[70288.0,0.01151443]],[[70304.0,0.142239],[70305.0,0.32344657],[70306.0,0.284473],[70308.0,0.284465],[70309.0,0.1719]]]
["bitfinex","BTCUSD",1730419141679,[[70300.0,0.14345525],[70298.0,0.142249],[70297.0,0.005],[70295.0,0.284513],[70293.0,0.28452]],[[70304.0,0.15252295],[70305.0,0.32344657],[70306.0,0.284473],[70308.0,0.284465],[70309.0,0.1719]]]
["bitfinex","BTCUSD",1730419141889,[[70300.0,0.14345525],[70297.0,0.147253],[70295.0,0.284513],[70293.0,0.28452],[70292.0,0.000824]],[[70304.0,0.01028395],[70305.0,0.32344657],[70306.0,0.284473],[70308.0,0.284465],[70309.0,0.1719]]]
["bitfinex","BTCUSD",1730419142104,[[70300.0,0.14345525],[70297.0,0.147253],[70295.0,0.284513],[70293.0,0.28452],[70292.0,0.000824]],[[70304.0,0.15252295],[70305.0,0.32344657],[70306.0,0.284473],[70308.0,0.284465],[70309.0,0.1719]]]
["bitfinex","BTCUSD",1730419142521,[[70300.0,0.14345525],[70298.0,0.14225],[70297.0,0.005],[70295.0,0.284513],[70292.0,0.000824]],[[70304.0,0.01028395],[70305.0,0.46568357],[70306.0,0.284473],[70308.0,0.284465],[70309.0,0.1719]]]
["bitfinex","BTCUSD",1730419142741,[[70300.0,0.14345525],[70298.0,0.14225],[70297.0,0.289505],[70295.0,0.284513],[70292.0,0.000824]],[[70304.0,0.01028395],[70305.0,0.46568357],[70306.0,0.284473],[70308.0,0.284465],[70309.0,0.1719]]]
["bitfinex","BTCUSD",1730419143154,[[70300.0,0.14345525],[70297.0,0.147251],[70295.0,0.284513],[70292.0,0.285348],[70288.0,0.00951443]],[[70304.0,0.01028395],[70305.0,0.32344657],[70306.0,0.284473],[70308.0,0.284465],[70309.0,0.1719]]]
["bitfinex","BTCUSD",1730419143356,[[70300.0,0.14345525],[70297.0,0.147251],[70295.0,0.284513],[70292.0,0.29968056],[70288.0,0.00951443]],[[70304.0,0.01028395],[70305.0,0.32344657],[70306.0,0.284473],[70308.0,0.284465],[70309.0,0.1719]]]
["bitfinex","BTCUSD",1730419143568,[[70300.0,0.14345525],[70297.0,0.147251],[70295.0,0.284513],[70292.0,0.285348],[70288.0,0.00951443]],[[70304.0,0.15252395],[70305.0,0.32344657],[70306.0,0.284473],[70308.0,0.284465],[70309.0,0.1719]]]
["bitfinex","BTCUSD",1730419144032,[[70294.0,0.005],[70292.0,0.285348],[70291.0,0.14869031],[70289.0,0.095],[70288.0,0.00951443]],[[70304.0,0.01028395],[70305.0,0.32344657],[70308.0,0.284465],[70309.0,0.1719],[70333.0,0.22141655]]]
["bitfinex","BTCUSD",1730419144246,[[70295.0,0.13845525],[70292.0,0.148087],[70290.0,0.30386904],[70288.0,0.00951443],[70284.0,0.1020335]],[[70303.0,0.142241],[70304.0,0.01028395],[70305.0,0.69472988],[70309.0,0.0802],[70322.0,0.005]]]
["bitfinex","BTCUSD",1730419144467,[[70292.0,0.148087],[70288.0,0.00951443],[70284.0,0.1020335]],[[70303.0,0.142241],[70304.0,0.01028395],[70305.0,0.69472988],[70309.0,0.0802],[70322.0,0.005]]]
["bitfinex","BTCUSD",1730419144468,[[70292.0,0.005824],[70288.0,0.00951443],[70285.0,0.417441],[70284.0,0.1020335],[70278.0,0.04244787]],[[70303.0,0.0973],[70304.0,0.01028395],[70305.0,0.69472988],[70309.0,0.0802],[70312.0,0.08680831]]]
["bitfinex","BTCUSD",1730419144680,[[70293.0,0.00896028],[70292.0,0.14427925],[70289.0,0.15660592],[70288.0,0.00951443],[70285.0,0.417441]],[[70296.0,0.142256],[70303.0,0.0973],[70305.0,0.69472988],[70323.0,0.005],[70324.0,0.002]]]
["bitfinex","BTCUSD",1730419144908,[[70292.0,0.14427925],[70290.0,0.005],[70289.0,0.142269],[70288.0,0.00951443],[70285.0,0.360554]],[[70296.0,0.142256],[70303.0,0.0973],[70305.0,0.69472988],[70324.0,0.002]]]
["bitfinex","BTCUSD",1730419144909,[[70292.0,0.14427925],[70290.0,0.005],[70289.0,0.142269],[70288.0,0.00951443],[70285.0,0.360554]],[[70296.0,0.142255],[70297.0,0.284508],[70298.0,0.078],[70300.0,0.284497],[70302.0,0.09709226]]]
["bitfinex","BTCUSD",1730419145101,[[70292.0,0.14427925],[70289.0,0.142269],[70288.0,0.00951443],[70285.0,0.360554]],[[70296.0,0.142255],[70297.0,0.284508],[70298.0,0.078],[70300.0,0.284497],[70302.0,0.09709226]]]
["bitfinex","BTCUSD",1730419145102,[[70293.0,0.005],[70292.0,0.14427925],[70289.0,0.142269],[70288.0,0.00951443],[70285.0,0.360554]],[[70296.0,0.142255],[70297.0,0.284508],[70298.0,0.078],[70300.0,0.284497],[70302.0,0.08680831]]]
["bitfinex","BTCUSD",1730419145311,[[70292.0,0.14427925],[70289.0,0.142269],[70288.0,0.00951443],[70285.0,0.360554],[70276.0,0.21255491]],[[70295.0,0.01028395],[70296.0,0.142255],[70297.0,0.284508],[70298.0,0.078],[70300.0,0.284497]]]
["bitfinex","BTCUSD",1730419145514,[[70293.0,0.005],[70292.0,0.14427925],[70289.0,0.142269],[70288.0,0.00951443],[70285.0,0.360554]],[[70295.0,0.01028395],[70296.0,0.142255],[70297.0,0.284508],[70298.0,0.078],[70300.0,0.284497]]]
["bitfinex","BTCUSD",1730419145750,[[70293.0,0.005],[70292.0,0.14427925],[70291.0,0.142265],[70289.0,0.284538],[70288.0,0.00951443]],[[70295.0,0.01028395],[70298.0,0.078]]]
["bitfinex","BTCUSD",1730419145751,[[70293.0,0.005],[70292.0,0.14427925],[70291.0,0.142265],[70289.0,0.284538],[70288.0,0.00951443]],[[70295.0,0.01028395],[70298.0,0.220252],[70301.0,0.284491],[70305.0,0.41190288],[70308.0,0.284463]]]
["bitfinex","BTCUSD",1730419145969,[[70293.0,0.005],[70292.0,0.14427925],[70291.0,0.142265],[70289.0,0.284538],[70288.0,0.00951443]],[[70298.0,0.220252],[70299.0,0.2845],[70301.0,0.284491],[70305.0,0.41190288],[70442.0,1.501608]]]
["bitfinex","BTCUSD",1730419146199,[[70292.0,0.28654225],[70291.0,0.005],[70289.0,0.284538],[70288.0,0.00951443],[70271.0,4.971e-05]],[[70294.0,0.01028395],[70298.0,0.220252],[70301.0,0.284491],[70303.0,0.381785],[70305.0,0.32509457]]]
["bitfinex","BTCUSD",1730419146401,[[70292.0,0.28654125],[70291.0,0.005],[70289.0,0.284538],[70288.0,0.00951443],[70271.0,4.971e-05]],[[70298.0,0.078],[70299.0,0.14225],[70301.0,0.284491],[70303.0,0.381785],[70305.0,0.32509457]]]
["bitfinex","BTCUSD",1730419146597,[[70292.0,0.28654125],[70291.0,0.005],[70289.0,0.284538],[70288.0,0.00951443],[70271.0,4.971e-05]],[[70298.0,0.220252],[70301.0,0.284491],[70303.0,0.381785],[70305.0,0.32509457],[70448.0,0.001648]]]
["bitfinex","BTCUSD",1730419146825,[[70292.0,0.28654125],[70290.0,0.005],[70289.0,0.284538],[70288.0,0.00951443],[70272.0,0.32706189]],[[70298.0,0.220252],[70301.0,0.284491],[70303.0,0.381785],[70305.0,0.32509457],[70327.0,0.04226173]]]
["bitfinex","BTCUSD",1730419147034,[[70293.0,0.005],[70292.0,0.14427925],[70288.0,0.00951443],[70283.0,0.000804],[70272.0,0.32706189]],[[70298.0,0.078],[70303.0,0.381785],[70304.0,0.284478],[70305.0,0.32509457],[70313.0,0.21255491]]]
["bitfinex","BTCUSD",1730419147243,[[70293.0,0.005],[70292.0,0.14427925],[70291.0,0.142265],[70288.0,0.00951443],[70285.0,0.360554]],[[70298.0,0.220252],[70300.0,0.284497],[70303.0,0.381785],[70305.0,0.32509457],[70313.0,0.21255491]]]
["bitfinex","BTCUSD",1730419147447,[[70293.0,0.005],[70292.0,0.28654125],[70289.0,0.284536],[70288.0,0.00951443],[70285.0,0.360554]],[[70298.0,0.220252],[70300.0,0.284497],[70303.0,0.381785],[70305.0,0.32509457],[70313.0,0.21255491]]]
["bitfinex","BTCUSD",1730419147670,[[70292.0,0.28654125],[70289.0,0.284536],[70288.0,0.00951443],[70285.0,0.360554],[70284.0,0.1609215]],[[70298.0,0.220252],[70300.0,0.284497],[70303.0,0.381785],[70305.0,0.32509457],[70313.0,0.21255491]]]
["bitfinex","BTCUSD",1730419147876,[[70293.0,0.01396734],[70292.0,0.28654125],[70289.0,0.284536],[70288.0,0.00951443],[70285.0,0.360554]],[[70298.0,0.220252],[70300.0,0.284497],[70303.0,0.381785],[70305.0,0.32509457],[70313.0,0.21255491]]]
["bitfinex","BTCUSD",1730419148083,[[70293.0,0.005],[70292.0,0.28654125],[70289.0,0.284536],[70288.0,0.00951443],[70285.0,0.360554]],[[70298.0,0.220252],[70300.0,0.284497],[70303.0,0.381785],[70305.0,0.32509457],[70313.0,0.21255491]]]
["bitfinex","BTCUSD",1730419148302,[[70294.0,0.008971],[70293.0,0.005],[70292.0,0.28654125],[70289.0,0.284536],[70288.0,0.00951443]],[[70298.0,0.220252],[70300.0,0.284497],[70303.0,0.381785],[70305.0,0.32509457],[70313.0,0.21255491]]]
["bitfinex","BTCUSD",1730419148520,[[70293.0,0.005],[70292.0,0.28654125],[70289.0,0.284536],[70288.0,0.00951443],[70273.0,0.04245689]],[[70298.0,0.220252],[70300.0,0.284497],[70303.0,0.381785],[70305.0,0.32509457],[70313.0,0.21255491]]]
["bitfinex","BTCUSD",1730419148735,[[70294.0,0.00897105],[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.284536]],[[70298.0,0.142252],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785],[70305.0,0.32509457]]]
["bitfinex","BTCUSD",1730419148940,[[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.284536],[70268.0,0.31869715]],[[70297.0,0.01028395],[70298.0,0.142252],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419149144,[[70294.0,0.00897101],[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.284536]],[[70297.0,0.01028395],[70298.0,0.142252],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419149349,[[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.284536],[70271.0,0.06368534]],[[70297.0,0.01028395],[70298.0,0.142252],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419149560,[[70294.0,0.00897191],[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.284536]],[[70297.0,0.01028395],[70298.0,0.142252],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419149764,[[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.284536],[70285.0,0.360554]],[[70297.0,0.01028395],[70298.0,0.142252],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419149974,[[70294.0,0.00897187],[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.284536]],[[70297.0,0.01028395],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419149975,[[70294.0,0.00897187],[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.37134431]],[[70297.0,0.01028395],[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419150180,[[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.37134431],[70284.0,0.1609215]],[[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785],[70376.0,0.11856274]]]
["bitfinex","BTCUSD",1730419150384,[[70294.0,0.00897297],[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.37134431]],[[70296.0,0.01028395],[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419150589,[[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.37134431],[70155.0,1.25412747]],[[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785],[70444.0,0.31330661]]]
["bitfinex","BTCUSD",1730419150813,[[70294.0,0.00897294],[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.37134431]],[[70295.0,0.01028395],[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419151023,[[70294.0,0.00897294],[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.37134431]],[[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785],[70450.0,1.13806486]]]
["bitfinex","BTCUSD",1730419151224,[[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.37134431]],[[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785],[70450.0,1.13806486]]]
["bitfinex","BTCUSD",1730419151225,[[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.37134431],[70285.0,0.362554]],[[70295.0,0.01028395],[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419151405,[[70294.0,0.00897296],[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.37134431]],[[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785],[70329.0,0.17133178]]]
["bitfinex","BTCUSD",1730419151646,[[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.37134431],[70287.0,0.002]],[[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785],[70329.0,0.17133178]]]
["bitfinex","BTCUSD",1730419151856,[[70294.0,0.00897271],[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.37134431]],[[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785],[70329.0,0.17133178]]]
["bitfinex","BTCUSD",1730419152060,[[70293.0,0.005],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.37134431],[70270.0,0.1849635]],[[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785],[70327.0,0.0633926]]]
["bitfinex","BTCUSD",1730419152267,[[70294.0,0.00897268],[70293.0,0.14726],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.37134431]],[[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785],[70327.0,0.0633926]]]
["bitfinex","BTCUSD",1730419152482,[[70295.0,0.00897268],[70294.0,0.142259],[70293.0,0.005],[70292.0,0.14427925],[70291.0,0.284529]],[[70298.0,0.01028395],[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419152684,[[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70274.0,0.06368534],[70223.0,0.25174255]],[[70298.0,0.01028395],[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419152912,[[70294.0,0.0089726],[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70274.0,0.06368534]],[[70298.0,0.01028395],[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419153121,[[70295.0,0.0089726],[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70287.0,0.002]],[[70298.0,0.01028395],[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419153326,[[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70287.0,0.002],[70272.0,0.36951879]],[[70298.0,0.01028395],[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419153561,[[70294.0,0.00897252],[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70287.0,0.002]],[[70298.0,0.01028395],[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419153762,[[70295.0,0.00897252],[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70287.0,0.002]],[[70298.0,0.01028395],[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419153939,[[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70287.0,0.002],[70260.0,0.02689391]],[[70298.0,0.01028395],[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419154116,[[70294.0,0.00897244],[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70287.0,0.002]],[[70298.0,0.01028395],[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419154280,[[70295.0,0.00897244],[70293.0,0.142261],[70292.0,0.14427925],[70291.0,0.289529],[70287.0,0.002]],[[70298.0,0.01028395],[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419154481,[[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70287.0,0.002],[70276.0,0.06368534]],[[70298.0,0.01028395],[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419154714,[[70294.0,0.00897247],[70293.0,0.147261],[70292.0,0.14427925],[70291.0,0.284529],[70287.0,0.002]],[[70298.0,0.01028395],[70299.0,0.142249],[70300.0,0.284497],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419154915,[[70295.0,0.00897247],[70294.0,0.142258],[70293.0,0.005],[70292.0,0.14427925],[70291.0,0.284529]],[[70298.0,0.01028395],[70302.0,0.0802],[70303.0,0.381785],[70304.0,0.284479],[70371.0,0.00411993]]]
["bitfinex","BTCUSD",1730419155120,[[70294.0,0.142258],[70293.0,0.005],[70292.0,0.14427925],[70291.0,0.284529],[70275.0,0.08593946]],[[70300.0,0.142248],[70302.0,0.0802],[70303.0,0.381785],[70304.0,0.284479],[70323.0,0.04226173]]]
["bitfinex","BTCUSD",1730419155321,[[70293.0,0.142261],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.289536],[70285.0,0.44736231]],[[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419155322,[[70293.0,0.142261],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.289536],[70285.0,0.44736231]],[[70299.0,0.15252445],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785],[70319.0,0.005]]]
["bitfinex","BTCUSD",1730419155526,[[70294.0,0.00897229],[70293.0,0.142261],[70292.0,0.14427925],[70291.0,0.284529],[70290.0,0.005]],[[70298.0,0.142251],[70299.0,0.01027345],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419155795,[[70293.0,0.142261],[70292.0,0.14427925],[70291.0,0.284529],[70289.0,0.289536],[70278.0,0.04245689]],[[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785],[70325.0,0.08452347],[70326.0,0.00871965]]]
["bitfinex","BTCUSD",1730419156007,[[70294.0,0.00897239],[70293.0,0.142261],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.284536]],[[70297.0,0.01027345],[70299.0,0.14225],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419156210,[[70293.0,0.142261],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.284536],[70041.0,0.54299255]],[[70299.0,0.14225],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785],[70449.0,0.51084748]]]
["bitfinex","BTCUSD",1730419156363,[[70294.0,0.00897239],[70293.0,0.142261],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.284536]],[[70296.0,0.01027345],[70299.0,0.14225],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419156574,[[70293.0,0.142261],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.284536],[70277.0,0.284585]],[[70299.0,0.14225],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419156575,[[70293.0,0.142261],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.284536],[70277.0,0.284585]],[[70299.0,0.14225],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785],[70321.0,0.56036051]]]
["bitfinex","BTCUSD",1730419156773,[[70294.0,0.00897239],[70293.0,0.142261],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.284536]],[[70295.0,0.01027345],[70299.0,0.14225],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419156971,[[70294.0,0.00979639],[70293.0,0.142261],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.284536]],[[70299.0,0.14225],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785],[70368.0,0.33067503]]]
["bitfinex","BTCUSD",1730419157174,[[70294.0,0.000824],[70293.0,0.142261],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.284536]],[[70295.0,0.01027345],[70299.0,0.14225],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419157378,[[70294.0,0.00979639],[70293.0,0.142261],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.284536]],[[70299.0,0.14225],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419157379,[[70294.0,0.00979639],[70293.0,0.142261],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.284536]],[[70299.0,0.14225],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785],[70317.0,0.04226173]]]
["bitfinex","BTCUSD",1730419157622,[[70294.0,0.000824],[70293.0,0.142261],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.284536]],[[70295.0,0.01027345],[70299.0,0.14225],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419157822,[[70294.0,0.00979626],[70293.0,0.142261],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.284536]],[[70299.0,0.14225],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785],[70823.0,0.025]]]
["bitfinex","BTCUSD",1730419157978,[[70294.0,0.143082],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.284536],[70278.0,0.08680831]],[[70295.0,0.01027345],[70300.0,0.142248],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419158181,[[70294.0,0.143082],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.284536],[70287.0,0.002]],[[70300.0,0.142248],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785],[70345.0,0.20800699]]]
["bitfinex","BTCUSD",1730419158383,[[70294.0,0.000824],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.284536],[70286.0,0.00209]],[[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419158384,[[70294.0,0.000824],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.284536],[70286.0,0.00209]],[[70295.0,0.01027345],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785],[70314.0,0.04226173]]]
["bitfinex","BTCUSD",1730419158587,[[70294.0,0.000824],[70293.0,0.14226],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.284536]],[[70299.0,0.142249],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785],[70314.0,0.04226173]]]
["bitfinex","BTCUSD",1730419158903,[[70294.0,0.000824],[70293.0,0.14226],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.37134431]],[[70295.0,0.01027345],[70299.0,0.142249],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419159106,[[70294.0,0.000824],[70293.0,0.14226],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.37134431]],[[70299.0,0.142249],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785],[70324.0,0.002]]]
["bitfinex","BTCUSD",1730419159305,[[70294.0,0.000824],[70293.0,0.14226],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.37134431]],[[70295.0,0.01027345],[70299.0,0.142249],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419159515,[[70294.0,0.000824],[70293.0,0.14226],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.37134431]],[[70299.0,0.142249],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785],[70313.0,0.25481664]]]
["bitfinex","BTCUSD",1730419159787,[[70294.0,0.000824],[70293.0,0.14226],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.37134431]],[[70295.0,0.01027345],[70299.0,0.142249],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419159994,[[70294.0,0.000824],[70293.0,0.14226],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.37134431]],[[70299.0,0.142249],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419159995,[[70294.0,0.000824],[70293.0,0.14226],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.37134431]],[[70298.0,0.01027345],[70299.0,0.142249],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419160204,[[70294.0,0.000824],[70293.0,0.14226],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.37134431]],[[70299.0,0.142249],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785],[70402.0,0.4308968]]]
["bitfinex","BTCUSD",1730419160418,[[70294.0,0.000824],[70293.0,0.14226],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.37134431]],[[70297.0,0.01027345],[70299.0,0.142249],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419160628,[[70294.0,0.000824],[70293.0,0.14226],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.37134431]],[[70299.0,0.142249],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785],[70314.0,0.0633926]]]
["bitfinex","BTCUSD",1730419160846,[[70294.0,0.000824],[70293.0,0.14226],[70292.0,0.14427925],[70291.0,0.289529],[70289.0,0.37134431]],[[70296.0,0.01027345],[70299.0,0.142249],[70301.0,0.284493],[70302.0,0.0802],[70303.0,0.381785]]]
["bitfinex","BTCUSD",1730419161082,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.143075],[70287.0,0.005],[70286.0,9e-05]],[[70295.0,0.240157],[70297.0,0.21255491],[70298.0,0.284506],[70299.0,0.284501],[70300.0,0.37130431]]]
["bitfinex","BTCUSD",1730419161281,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.005],[70286.0,9e-05]],[[70295.0,0.25043045],[70298.0,0.284506],[70299.0,0.284501],[70300.0,0.08680831],[70306.0,0.04241749]]]
["bitfinex","BTCUSD",1730419161483,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.005],[70286.0,0.142365]],[[70295.0,0.25043045],[70298.0,0.284506],[70299.0,0.284501],[70300.0,0.08680831],[70303.0,0.284483]]]
["bitfinex","BTCUSD",1730419162564,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.147273],[70286.0,9e-05]],[[70295.0,0.25043045],[70298.0,0.284506],[70299.0,0.284501],[70300.0,0.08680831],[70303.0,0.284483]]]
["bitfinex","BTCUSD",1730419164041,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.005],[70286.0,0.142365]],[[70295.0,0.25043045],[70298.0,0.284506],[70299.0,0.284501],[70300.0,0.08680831],[70303.0,0.284483]]]
["bitfinex","BTCUSD",1730419164264,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.147273],[70286.0,9e-05]],[[70295.0,0.25043045],[70298.0,0.284506],[70299.0,0.284501],[70300.0,0.08680831],[70303.0,0.284483]]]
["bitfinex","BTCUSD",1730419164941,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.431817],[70286.0,9e-05]],[[70295.0,0.25043045],[70298.0,0.284506],[70299.0,0.284501],[70300.0,0.08680831],[70303.0,0.284483]]]
["bitfinex","BTCUSD",1730419164942,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.431817],[70286.0,9e-05]],[[70295.0,0.10817345],[70298.0,0.284506],[70299.0,0.284501],[70300.0,0.08680831],[70303.0,0.284483]]]
["bitfinex","BTCUSD",1730419165161,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.147272],[70286.0,9e-05]],[[70295.0,0.25043045],[70298.0,0.284506],[70299.0,0.284501],[70300.0,0.08680831],[70303.0,0.284483]]]
["bitfinex","BTCUSD",1730419165820,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.147272],[70286.0,9e-05]],[[70295.0,0.25043045],[70298.0,0.284506],[70299.0,0.284501],[70303.0,0.284483]]]
["bitfinex","BTCUSD",1730419165821,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.147272],[70286.0,9e-05]],[[70295.0,0.25043045],[70298.0,0.284506],[70299.0,0.284501],[70303.0,0.284483],[70373.0,0.0989]]]
["bitfinex","BTCUSD",1730419166031,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.147272],[70286.0,9e-05]],[[70295.0,0.25043045],[70298.0,0.284506],[70299.0,0.284501],[70303.0,0.37129131],[70306.0,0.04243317]]]
["bitfinex","BTCUSD",1730419166248,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.005],[70286.0,9e-05]],[[70295.0,0.25043045],[70298.0,0.284506],[70299.0,0.284501],[70303.0,0.37129131],[70306.0,0.04243317]]]
["bitfinex","BTCUSD",1730419166519,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.143075],[70287.0,0.005],[70286.0,9e-05]],[[70295.0,0.25043045],[70298.0,0.284506],[70299.0,0.284501],[70303.0,0.37129131],[70306.0,0.04243317]]]
["bitfinex","BTCUSD",1730419167137,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.147273],[70286.0,9e-05]],[[70295.0,0.25043045],[70298.0,0.284506],[70299.0,0.284501],[70303.0,0.37129131],[70306.0,0.04243317]]]
["bitfinex","BTCUSD",1730419167337,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.147273],[70286.0,9e-05]],[[70295.0,0.25043045],[70298.0,0.284506],[70299.0,0.284501],[70300.0,0.08680831],[70303.0,0.284483]]]
["bitfinex","BTCUSD",1730419169308,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.143075],[70287.0,0.005],[70286.0,9e-05]],[[70295.0,0.25043045],[70298.0,0.284506],[70299.0,0.286149],[70300.0,0.08680831],[70303.0,0.284483]]]
["bitfinex","BTCUSD",1730419172910,[[70294.0,0.000824],[70292.0,0.000824],[70289.0,0.142268],[70288.0,0.000804],[70287.0,0.289543]],[[70295.0,0.10817345],[70296.0,0.142255],[70298.0,0.284506],[70299.0,0.286149],[70300.0,0.08680831]]]
["bitfinex","BTCUSD",1730419173118,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.147271],[70283.0,0.000804]],[[70295.0,0.25043045],[70298.0,0.284506],[70299.0,0.286149],[70300.0,0.08680831],[70444.0,0.51084748]]]
["bitfinex","BTCUSD",1730419173356,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.147271],[70283.0,0.285364]],[[70295.0,0.25043045],[70298.0,0.284506],[70299.0,0.286149],[70300.0,0.08680831],[70450.0,1.13806486]]]
["bitfinex","BTCUSD",1730419173564,[[70294.0,0.000824],[70292.0,0.000824],[70289.0,0.142268],[70288.0,0.285346],[70287.0,0.005]],[[70295.0,0.10817345],[70297.0,0.142254],[70299.0,0.286149],[70300.0,0.284497],[70303.0,0.37129131]]]
["bitfinex","BTCUSD",1730419173774,[[70294.0,0.000824],[70292.0,0.000824],[70289.0,0.142268],[70288.0,0.285346],[70287.0,0.005]],[[70295.0,0.10817345],[70296.0,0.142256],[70299.0,0.286149],[70300.0,0.284497],[70303.0,0.37129131]]]
["bitfinex","BTCUSD",1730419174245,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.147272],[70284.0,0.08894181]],[[70295.0,0.25043045],[70297.0,0.284511],[70299.0,0.286149],[70303.0,0.37129131],[70322.0,0.252]]]
["bitfinex","BTCUSD",1730419174665,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.147272],[70286.0,0.00293516]],[[70295.0,0.25043045],[70297.0,0.284511],[70299.0,0.286149],[70303.0,0.37129131],[70322.0,0.252]]]
["bitfinex","BTCUSD",1730419174875,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.147272],[70286.0,0.00293516]],[[70295.0,0.25043045],[70297.0,0.284511],[70299.0,0.286149],[70303.0,0.37129131],[70312.0,0.37125631]]]
["bitfinex","BTCUSD",1730419175087,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.147272],[70286.0,9e-05]],[[70295.0,0.25043045],[70297.0,0.284511],[70299.0,0.286149],[70303.0,0.37129131],[70312.0,0.37125631]]]
["bitfinex","BTCUSD",1730419175535,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.147272],[70286.0,9e-05]],[[70295.0,0.25043045],[70297.0,0.284511],[70299.0,0.286149],[70303.0,0.37129131],[70307.0,0.04242045]]]
["bitfinex","BTCUSD",1730419175740,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.00954741],[70287.0,0.147272],[70286.0,9e-05]],[[70295.0,0.25043045],[70297.0,0.284511],[70299.0,0.286149],[70303.0,0.37129131],[70307.0,0.04242045]]]
["bitfinex","BTCUSD",1730419180259,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.00954741],[70287.0,0.147272],[70286.0,9e-05]],[[70295.0,0.25043045],[70297.0,0.284511],[70299.0,0.286149],[70303.0,0.37129131],[70307.0,0.04240988]]]
["bitfinex","BTCUSD",1730419180469,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.147272],[70286.0,9e-05]],[[70295.0,0.25043045],[70297.0,0.284511],[70299.0,0.286149],[70303.0,0.37129131],[70307.0,0.04240988]]]
["bitfinex","BTCUSD",1730419181712,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.147272],[70286.0,9e-05]],[[70295.0,0.25043045],[70297.0,0.284511],[70299.0,0.286149],[70303.0,0.37129131],[70306.0,0.04240988]]]
["bitfinex","BTCUSD",1730419181922,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.147272],[70286.0,9e-05]],[[70295.0,0.25043045],[70297.0,0.284511],[70299.0,0.286149],[70303.0,0.37129131],[70307.0,0.04240988]]]
["bitfinex","BTCUSD",1730419182427,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.147272],[70286.0,9e-05]],[[70295.0,0.25043045],[70297.0,0.284511],[70299.0,0.286149],[70303.0,0.37129131],[70306.0,0.04240988]]]
["bitfinex","BTCUSD",1730419182617,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.147272],[70286.0,0.0090853]],[[70295.0,0.25043045],[70297.0,0.284511],[70299.0,0.286149],[70303.0,0.37129131],[70306.0,0.04240988]]]
["bitfinex","BTCUSD",1730419183844,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.147272],[70286.0,0.0090853]],[[70295.0,0.10817345],[70296.0,0.142257],[70297.0,0.284511],[70299.0,0.286149],[70303.0,0.37129131]]]
["bitfinex","BTCUSD",1730419184831,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.147272],[70286.0,0.0090853]],[[70295.0,0.25043045],[70297.0,0.284511],[70299.0,0.286149],[70303.0,0.37129131],[72256.0,0.0185289]]]
["bitfinex","BTCUSD",1730419185243,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,0.0090853],[70284.0,0.04480487]],[[70295.0,0.10817345],[70299.0,0.001648],[70303.0,0.08680831],[70306.0,0.04243447],[70307.0,0.06365171]]]
["bitfinex","BTCUSD",1730419185554,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,0.0090853],[70284.0,0.04480487]],[[70295.0,0.10817345],[70299.0,0.001648],[70303.0,0.08680831],[70307.0,0.06365171]]]
["bitfinex","BTCUSD",1730419185555,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,0.0090853],[70284.0,0.04480487]],[[70295.0,0.10817345],[70299.0,0.001648],[70303.0,0.08680831],[70305.0,0.36752904],[70307.0,0.06365171]]]
["bitfinex","BTCUSD",1730419188394,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,0.0090853],[70285.0,0.04267137]],[[70295.0,0.10817345],[70299.0,0.001648],[70303.0,0.08680831],[70305.0,0.36752904],[70306.0,0.06365171]]]
["bitfinex","BTCUSD",1730419188612,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,9e-05],[70285.0,0.04267137]],[[70295.0,0.10817345],[70299.0,0.001648],[70303.0,0.08680831],[70305.0,0.36752904],[70306.0,0.06365171]]]
["bitfinex","BTCUSD",1730419189465,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,9e-05],[70285.0,0.04267137]],[[70295.0,0.10817345],[70299.0,0.001648],[70303.0,0.08680831],[70304.0,0.04243447],[70305.0,0.32509457]]]
["bitfinex","BTCUSD",1730419190153,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,9e-05],[70285.0,0.04269111]],[[70295.0,0.10817345],[70299.0,0.001648],[70303.0,0.08680831],[70304.0,0.04245412],[70305.0,0.32509457]]]
["bitfinex","BTCUSD",1730419190358,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,0.04278111],[70284.0,0.06403666]],[[70295.0,0.10817345],[70299.0,0.001648],[70303.0,0.04245412],[70305.0,0.38877575],[70307.0,0.17171655]]]
["bitfinex","BTCUSD",1730419190980,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,0.04278111],[70284.0,0.06403666]],[[70295.0,0.10817345],[70299.0,0.001648],[70304.0,0.04245412],[70305.0,0.38877575],[70307.0,0.17171655]]]
["bitfinex","BTCUSD",1730419191618,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,0.04278111],[70284.0,0.06403666]],[[70295.0,0.10817345],[70299.0,0.001648],[70303.0,0.04245412],[70305.0,0.38877575],[70307.0,0.17171655]]]
["bitfinex","BTCUSD",1730419193387,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,9e-05],[70284.0,0.06403666]],[[70295.0,0.10817345],[70299.0,0.001648],[70303.0,0.04245412],[70305.0,0.38877575],[70307.0,0.17171655]]]
["bitfinex","BTCUSD",1730419193696,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70286.0,9e-05],[70280.0,0.056892]],[[70295.0,0.10817345],[70299.0,0.001648],[70305.0,0.32509457],[70307.0,0.08680831],[70315.0,0.1]]]
["bitfinex","BTCUSD",1730419194051,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.0794],[70286.0,0.09769]],[[70295.0,0.01027345],[70299.0,0.001648],[70301.0,0.0936],[70304.0,0.1],[70305.0,0.32509457]]]
["bitfinex","BTCUSD",1730419194248,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.0794],[70286.0,0.09769]],[[70299.0,0.001648],[70301.0,0.0936],[70304.0,0.1],[70305.0,0.32509457],[72444.0,0.02]]]
["bitfinex","BTCUSD",1730419194453,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.0794],[70286.0,0.09769]],[[70295.0,0.01027165],[70299.0,0.001648],[70301.0,0.0936],[70304.0,0.1],[70305.0,0.32509457]]]
["bitfinex","BTCUSD",1730419194651,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.0794],[70286.0,0.09769]],[[70299.0,0.001648],[70301.0,0.0936],[70304.0,0.1],[70305.0,0.32509457],[72467.0,0.0185289]]]
["bitfinex","BTCUSD",1730419194877,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.0794],[70286.0,0.09769]],[[70295.0,0.01027165],[70299.0,0.001648],[70301.0,0.0936],[70304.0,0.1],[70305.0,0.32509457]]]
["bitfinex","BTCUSD",1730419195274,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.0794],[70286.0,0.09769]],[[70299.0,0.001648],[70301.0,0.0936],[70304.0,0.1],[70305.0,0.32509457],[70961.0,50.0]]]
["bitfinex","BTCUSD",1730419195452,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.0794],[70286.0,0.09769]],[[70295.0,0.01027093],[70299.0,0.001648],[70301.0,0.0936],[70304.0,0.1],[70305.0,0.32509457]]]
["bitfinex","BTCUSD",1730419195656,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.0794],[70286.0,0.09769]],[[70299.0,0.001648],[70301.0,0.0936],[70304.0,0.1],[70305.0,0.32509457],[70823.0,0.025]]]
["bitfinex","BTCUSD",1730419195856,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.0794],[70286.0,0.09769]],[[70295.0,0.01027093],[70299.0,0.001648],[70301.0,0.0936],[70304.0,0.1],[70305.0,0.32509457]]]
["bitfinex","BTCUSD",1730419196077,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.0794],[70286.0,0.09769]],[[70299.0,0.001648],[70301.0,0.0936],[70304.0,0.1],[70305.0,0.32509457],[70355.0,0.022297]]]
["bitfinex","BTCUSD",1730419196274,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.0794],[70286.0,0.09769]],[[70295.0,0.01027093],[70299.0,0.001648],[70301.0,0.0936],[70304.0,0.1],[70305.0,0.32509457]]]
["bitfinex","BTCUSD",1730419196480,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.0794],[70286.0,0.09769]],[[70299.0,0.001648],[70301.0,0.0936],[70304.0,0.1],[70305.0,0.32509457],[70307.0,0.08680831]]]
["bitfinex","BTCUSD",1730419196676,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.0794],[70286.0,0.09769]],[[70295.0,0.01027093],[70299.0,0.001648],[70301.0,0.0936],[70304.0,0.1],[70305.0,0.32509457]]]
["bitfinex","BTCUSD",1730419196881,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.0794],[70286.0,0.09769]],[[70299.0,0.001648],[70301.0,0.0936],[70304.0,0.1],[70305.0,0.32509457],[70338.0,0.00247178]]]
["bitfinex","BTCUSD",1730419197079,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.0794],[70286.0,0.09769]],[[70295.0,0.01027093],[70299.0,0.001648],[70301.0,0.0936],[70304.0,0.1],[70305.0,0.32509457]]]
["bitfinex","BTCUSD",1730419197314,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.0794],[70286.0,0.09769]],[[70299.0,0.001648],[70301.0,0.0936],[70304.0,0.1],[70305.0,0.32509457],[70675.0,0.42734218]]]
["bitfinex","BTCUSD",1730419197541,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.0794],[70286.0,0.09769]],[[70295.0,0.01027093],[70299.0,0.001648],[70301.0,0.0936],[70304.0,0.1],[70305.0,0.32509457]]]
["bitfinex","BTCUSD",1730419197764,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.0794],[70286.0,0.09769]],[[70299.0,0.001648],[70301.0,0.0936],[70304.0,0.1],[70305.0,0.32509457]]]
["bitfinex","BTCUSD",1730419197765,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.0794],[70286.0,0.09769]],[[70299.0,0.001648],[70301.0,0.0936],[70304.0,0.1],[70305.0,0.32509457],[71002.0,0.065]]]
["bitfinex","BTCUSD",1730419197966,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.0794],[70286.0,0.09769]],[[70299.0,0.001648],[70301.0,0.0936],[70304.0,0.1],[70305.0,0.32509457],[70362.0,0.02888831]]]
["bitfinex","BTCUSD",1730419198264,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.0794],[70286.0,0.09769]],[[70299.0,0.001648],[70301.0,0.0936],[70304.0,0.1],[70305.0,0.32509457],[70350.0,0.00247177]]]
["bitfinex","BTCUSD",1730419198484,[[70294.0,0.000824],[70292.0,0.000824],[70288.0,0.000804],[70287.0,0.0794],[70286.0,0.09769]],[[70298.0,0.01027093],[70299.0,0.001648],[70301.0,0.0936],[70304.0,0.1],[70305.0,0.32509457]]]