{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294893,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1730246402550,[[72693.0,0.04097931],[72692.0,0.1],[72691.0,0.14446897],[72690.0,0.10725134],[72689.0,0.08361663]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0916],[72712.0,0.28796227],[72714.0,0.10725134]]]
["bitfinex","BTCUSD",1730246402960,[[72693.0,0.04097931],[72692.0,0.1],[72691.0,0.14446897],[72690.0,0.18920997],[72689.0,0.001658]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0916],[72710.0,0.005],[72712.0,0.28796227]]]
["bitfinex","BTCUSD",1730246403324,[[72693.0,0.04097931],[72692.0,0.1],[72691.0,0.14446897],[72690.0,0.18920997],[72689.0,0.001658]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0966],[72712.0,0.28796227],[72716.0,0.11225134]]]
["bitfinex","BTCUSD",1730246403525,[[72693.0,0.04097931],[72692.0,0.1],[72691.0,0.14446897],[72690.0,0.18920997],[72689.0,0.001658]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0916],[72710.0,0.005],[72712.0,0.28796227]]]
["bitfinex","BTCUSD",1730246403671,[[72693.0,0.04097931],[72692.0,0.16146897],[72691.0,0.083],[72690.0,0.18920997],[72689.0,0.001658]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0916],[72710.0,0.005],[72712.0,0.28796227]]]
["bitfinex","BTCUSD",1730246403877,[[72693.0,0.04097931],[72692.0,0.1],[72691.0,0.14446897],[72690.0,0.10725134],[72689.0,0.08361663]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0916],[72710.0,0.005],[72712.0,0.28796227]]]
["bitfinex","BTCUSD",1730246404295,[[72693.0,0.04097931],[72692.0,0.1],[72691.0,0.14446897],[72690.0,0.18920997],[72689.0,0.001658]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0916],[72710.0,0.005],[72712.0,0.28796227]]]
["bitfinex","BTCUSD",1730246404464,[[72693.0,0.04097931],[72692.0,0.1],[72691.0,0.14446897],[72690.0,0.18920997],[72689.0,0.001658]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0966],[72712.0,0.28796227],[72724.0,0.0851425]]]
["bitfinex","BTCUSD",1730246404709,[[72693.0,0.04097931],[72692.0,0.1],[72691.0,0.14446897],[72690.0,0.18920997],[72689.0,0.001658]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0966],[72712.0,0.28796227],[72720.0,0.82867036]]]
["bitfinex","BTCUSD",1730246405053,[[72693.0,0.04097931],[72692.0,0.1],[72691.0,0.14446897],[72690.0,0.10725134],[72689.0,0.08361663]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0966],[72712.0,0.28796227],[72720.0,0.82867036]]]
["bitfinex","BTCUSD",1730246405252,[[72693.0,0.04097931],[72692.0,0.1],[72691.0,0.14446897],[72690.0,0.10725134],[72689.0,0.08361663]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0966],[72712.0,0.39521361],[72713.0,0.005]]]
["bitfinex","BTCUSD",1730246405477,[[72693.0,0.04097931],[72692.0,0.1],[72691.0,0.14446897],[72690.0,0.18920997],[72689.0,0.001658]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0916],[72710.0,0.005],[72712.0,0.39521361]]]
["bitfinex","BTCUSD",1730246405862,[[72696.0,0.1],[72694.0,0.10725134],[72693.0,0.04097931],[72691.0,0.14446897],[72690.0,0.08195863]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0916],[72710.0,0.005],[72712.0,0.28796227]]]
["bitfinex","BTCUSD",1730246406275,[[72696.0,0.1],[72694.0,0.10725134],[72693.0,0.04097931],[72692.0,0.06146897],[72691.0,0.083]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0916],[72710.0,0.005],[72712.0,0.28796227]]]
["bitfinex","BTCUSD",1730246406446,[[72696.0,0.1],[72694.0,0.14823065],[72692.0,0.06146897],[72691.0,0.083],[72676.0,0.18152556]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0916],[72710.0,0.005],[72712.0,0.28796227]]]
["bitfinex","BTCUSD",1730246406982,[[72695.0,0.1],[72694.0,0.14823065],[72693.0,0.0106759],[72692.0,0.06146897],[72691.0,0.083]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0916],[72710.0,0.005],[72712.0,0.28796227]]]
["bitfinex","BTCUSD",1730246407190,[[72695.0,0.1],[72694.0,0.14823065],[72693.0,0.0106759],[72692.0,0.06146897],[72691.0,0.083]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0966],[72712.0,0.28796227],[72733.0,0.21275581]]]
["bitfinex","BTCUSD",1730246407436,[[72695.0,0.1],[72694.0,0.14823065],[72693.0,0.0106759],[72692.0,0.06146897],[72691.0,0.16495863]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0966],[72712.0,0.28796227],[72726.0,0.10489188]]]
["bitfinex","BTCUSD",1730246407656,[[72695.0,0.1],[72694.0,0.14823065],[72693.0,0.0106759],[72692.0,0.06146897],[72691.0,0.16495863]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0916],[72710.0,0.005],[72712.0,0.28796227]]]
["bitfinex","BTCUSD",1730246407874,[[72695.0,0.1],[72694.0,0.14823065],[72693.0,0.07214487],[72691.0,0.16495863],[72626.0,0.21916421]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0916],[72710.0,0.005],[72712.0,0.28796227]]]
["bitfinex","BTCUSD",1730246408096,[[72695.0,0.1],[72694.0,0.14823065],[72693.0,0.07214487],[72691.0,0.16495863],[72627.0,0.21916421]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0916],[72710.0,0.005],[72712.0,0.28796227]]]
["bitfinex","BTCUSD",1730246408320,[[72695.0,0.14097931],[72694.0,0.10725134],[72693.0,0.07214487],[72691.0,0.16495863],[72677.0,0.39018783]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0916],[72710.0,0.005],[72712.0,0.28796227]]]
["bitfinex","BTCUSD",1730246408811,[[72695.0,0.14097931],[72694.0,0.10725134],[72693.0,0.07214487],[72691.0,0.16495863],[72677.0,0.39018783]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0966],[72712.0,0.28796227],[72791.0,0.65834728]]]
["bitfinex","BTCUSD",1730246409028,[[72695.0,0.14097931],[72694.0,0.10725134],[72693.0,0.07214487],[72691.0,0.16495863],[72689.0,0.1256192]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0916],[72710.0,0.005],[72712.0,0.28796227]]]
["bitfinex","BTCUSD",1730246409256,[[72695.0,0.04097931],[72694.0,0.1],[72693.0,0.07214487],[72691.0,0.16495863],[72690.0,0.10725134]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0916],[72710.0,0.005],[72712.0,0.28796227]]]
["bitfinex","BTCUSD",1730246409874,[[72695.0,0.04097931],[72694.0,0.1],[72693.0,0.07214487],[72691.0,0.16495863],[72690.0,0.10725134]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0966],[72712.0,0.28796227],[72714.0,0.10725134]]]
["bitfinex","BTCUSD",1730246410085,[[72695.0,0.04097931],[72694.0,0.1],[72693.0,0.07214487],[72691.0,0.16495863],[72690.0,0.10725134]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0916],[72710.0,0.005],[72712.0,0.28796227]]]
["bitfinex","BTCUSD",1730246410289,[[72695.0,0.04097931],[72694.0,0.1],[72693.0,0.07214487],[72692.0,0.08195863],[72691.0,0.083]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0916],[72710.0,0.005],[72712.0,0.28796227]]]
["bitfinex","BTCUSD",1730246410715,[[72695.0,0.04097931],[72694.0,0.16146897],[72693.0,0.0106759],[72692.0,0.08195863],[72691.0,0.083]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0916],[72710.0,0.005],[72712.0,0.28796227]]]
["bitfinex","BTCUSD",1730246411346,[[72696.0,0.04097931],[72694.0,0.16146897],[72693.0,0.0106759],[72692.0,0.08195863],[72691.0,0.083]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0916],[72710.0,0.005],[72712.0,0.28796227]]]
["bitfinex","BTCUSD",1730246411825,[[72696.0,0.24077931],[72695.0,0.20866227],[72694.0,0.16872031],[72693.0,0.0106759],[72692.0,0.08195863]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0916],[72710.0,0.005],[72712.0,0.28796227]]]
["bitfinex","BTCUSD",1730246412050,[[72696.0,0.24077931],[72695.0,0.20866227],[72694.0,0.16872031],[72693.0,0.0106759],[72692.0,0.08195863]],[[72705.0,0.000829],[72707.0,0.000829],[72710.0,0.005],[72712.0,0.20866227],[72733.0,0.23436905]]]
["bitfinex","BTCUSD",1730246412247,[[72697.0,0.1772],[72696.0,0.14077931],[72695.0,0.20866227],[72694.0,0.16872031],[72693.0,0.0106759]],[[72705.0,0.000829],[72707.0,0.000829],[72712.0,0.20866227],[72713.0,0.005],[72714.0,0.0935]]]
["bitfinex","BTCUSD",1730246412516,[[72697.0,0.1772],[72696.0,0.14077931],[72695.0,0.20866227],[72694.0,0.16872031],[72693.0,0.09263453]],[[72705.0,0.000829],[72707.0,0.000829],[72712.0,0.20866227],[72713.0,0.005],[72714.0,0.0935]]]
["bitfinex","BTCUSD",1730246412710,[[72697.0,0.1772],[72696.0,0.14077931],[72695.0,0.27013124],[72694.0,0.10725134],[72693.0,0.09263453]],[[72705.0,0.000829],[72707.0,0.000829],[72712.0,0.21366227],[72714.0,0.0935],[72770.0,0.00238666]]]
["bitfinex","BTCUSD",1730246412948,[[72698.0,0.10725134],[72697.0,0.1772],[72696.0,0.14077931],[72695.0,0.27013124],[72694.0,0.005]],[[72705.0,0.000829],[72707.0,0.000829],[72714.0,0.0935],[72716.0,0.0761],[72719.0,0.005]]]
["bitfinex","BTCUSD",1730246413164,[[72704.0,0.47120997],[72702.0,0.20969962],[72698.0,1.22036013],[72697.0,0.00127252],[72696.0,0.12293794]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246413368,[[72704.0,0.5263376],[72703.0,0.10244828],[72702.0,0.10725134],[72698.0,0.00254504],[72697.0,0.12489794]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246413569,[[72704.0,0.62881216],[72702.0,0.10725134],[72698.0,0.12548298],[72695.0,0.21062227],[72692.0,0.18152556]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72725.0,0.005]]]
["bitfinex","BTCUSD",1730246413779,[[72704.0,0.62881216],[72703.0,0.00051],[72702.0,0.10725134],[72698.0,0.12548298],[72695.0,0.21062227]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246413998,[[72704.0,0.62881216],[72703.0,0.00051],[72702.0,0.10725134],[72698.0,0.12548298],[72695.0,0.20866227]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246414236,[[72704.0,0.62881216],[72703.0,0.00051],[72702.0,0.10725134],[72698.0,0.12293794],[72695.0,0.20866227]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246414485,[[72704.0,0.62381216],[72703.0,0.00051],[72702.0,0.11225134],[72698.0,0.12293794],[72695.0,0.20866227]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246414683,[[72704.0,0.46680885],[72703.0,0.10298456],[72702.0,0.10725134],[72701.0,0.005],[72696.0,0.12293794]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246414890,[[72704.0,0.46680885],[72703.0,0.10298456],[72701.0,0.005],[72696.0,0.12293794],[72690.0,0.18152556]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246415089,[[72704.0,0.46680885],[72703.0,0.00051],[72702.0,0.10247456],[72701.0,0.005],[72700.0,0.10725134]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246415387,[[72704.0,0.38483653],[72703.0,0.10298456],[72702.0,0.005],[72700.0,0.10725134],[72697.0,0.12293794]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246415608,[[72704.0,0.46680258],[72703.0,0.00051],[72702.0,0.10747456],[72700.0,0.10725134],[72696.0,0.12293794]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72725.0,0.005]]]
["bitfinex","BTCUSD",1730246416424,[[72704.0,0.57405392],[72703.0,0.00051],[72702.0,0.10747456],[72696.0,0.12293794],[72690.0,0.2887769]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72725.0,0.005]]]
["bitfinex","BTCUSD",1730246416594,[[72704.0,0.46680258],[72703.0,0.00051],[72702.0,0.26723978],[72696.0,0.12293794],[72690.0,0.18152556]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72727.0,0.0985]]]
["bitfinex","BTCUSD",1730246416947,[[72704.0,0.46598789],[72703.0,0.00051],[72702.0,0.26722056],[72696.0,0.12294641],[72690.0,0.18153806]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72725.0,0.005]]]
["bitfinex","BTCUSD",1730246417153,[[72704.0,0.38402362],[72703.0,0.08247427],[72702.0,0.26722056],[72695.0,0.33160868],[72689.0,0.20470898]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72725.0,0.005]]]
["bitfinex","BTCUSD",1730246417354,[[72704.0,0.38402362],[72703.0,0.08247427],[72702.0,0.15976522],[72701.0,0.10745534],[72695.0,0.33160868]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72725.0,0.005]]]
["bitfinex","BTCUSD",1730246417560,[[72704.0,0.38402362],[72703.0,0.08247427],[72701.0,0.10745534],[72698.0,0.15976522],[72695.0,0.33160868]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246417757,[[72704.0,0.38402362],[72703.0,0.08247427],[72702.0,0.005],[72701.0,0.10245534],[72698.0,0.15976522]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246418089,[[72704.0,0.38402362],[72703.0,0.08247427],[72702.0,0.005],[72701.0,0.10245534],[72698.0,0.15976522]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.005829]]]
["bitfinex","BTCUSD",1730246418287,[[72704.0,0.39438254],[72703.0,0.08247427],[72702.0,0.005],[72701.0,0.10245534],[72698.0,0.15976522]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246419621,[[72704.0,0.45582454],[72703.0,0.00051],[72702.0,0.08696427],[72701.0,0.10245534],[72698.0,0.15976522]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246420016,[[72704.0,0.58696669],[72703.0,0.08247427],[72702.0,0.15976522],[72701.0,0.10245534],[72688.0,0.39152334]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246420212,[[72704.0,0.58696669],[72703.0,0.08247427],[72702.0,0.15976522],[72701.0,0.10245534],[72695.0,0.33160868]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246420516,[[72704.0,0.58696669],[72703.0,0.00051],[72702.0,0.24172949],[72701.0,0.10245534],[72695.0,0.20866227]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246420705,[[72704.0,0.58696669],[72703.0,0.00051],[72702.0,0.24172949],[72700.0,0.10245534],[72695.0,0.20866227]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246420906,[[72704.0,0.58696669],[72703.0,0.00051],[72702.0,0.24172949],[72701.0,0.10245534],[72695.0,0.20866227]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246421112,[[72704.0,0.58696669],[72703.0,0.00051],[72702.0,0.24172949],[72695.0,0.20866227]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246421113,[[72704.0,0.60748896],[72703.0,0.00051],[72702.0,0.26222056],[72696.0,0.12794641],[72695.0,0.20866227]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246421279,[[72704.0,0.60748896],[72703.0,0.00051],[72702.0,0.26222056],[72696.0,0.12794641],[72695.0,0.21062227]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246421461,[[72704.0,0.63500896],[72703.0,0.00051],[72702.0,0.26222056],[72696.0,0.12794641],[72695.0,0.21062227]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246422677,[[72704.0,0.63500896],[72703.0,0.00051],[72702.0,0.26222056],[72697.0,0.00196],[72696.0,0.005]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246423165,[[72704.0,0.63500896],[72703.0,0.00051],[72702.0,0.26222056],[72697.0,0.00196],[72696.0,0.12794641]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246423370,[[72704.0,0.55304469],[72703.0,0.10296534],[72702.0,0.15976522],[72697.0,0.00196],[72696.0,0.12794641]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246423371,[[72704.0,0.55304469],[72703.0,0.10296534],[72702.0,0.15976522],[72697.0,0.12490641],[72696.0,0.005]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246423572,[[72704.0,0.63494715],[72703.0,0.00051],[72702.0,0.26222056],[72697.0,0.00196],[72696.0,0.12794641]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246423721,[[72704.0,0.55304469],[72703.0,0.10296534],[72702.0,0.15976522],[72697.0,0.00196],[72696.0,0.12794641]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246424399,[[72704.0,0.55304469],[72703.0,0.10296534],[72702.0,0.15976522],[72697.0,0.12490641],[72696.0,0.005]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246424613,[[72704.0,0.6349437],[72703.0,0.00051],[72702.0,0.26222056],[72697.0,0.00196],[72696.0,0.12794641]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246425151,[[72704.0,0.55304469],[72703.0,0.10296534],[72702.0,0.15976522],[72697.0,0.00196],[72696.0,0.12794641]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246425353,[[72704.0,0.55304469],[72703.0,0.10296534],[72702.0,0.15976522],[72697.0,0.12490641],[72696.0,0.005]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246425579,[[72704.0,0.63499949],[72703.0,0.10296534],[72702.0,0.15976522],[72697.0,0.00196],[72696.0,0.12794641]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246425788,[[72704.0,0.60747949],[72703.0,0.10296534],[72702.0,0.15976522],[72697.0,0.00196],[72696.0,0.12794641]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246426291,[[72704.0,0.54852469],[72703.0,0.10296534],[72702.0,0.15976522],[72697.0,0.12713181],[72696.0,0.005]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246426498,[[72704.0,0.65320543],[72703.0,0.00051],[72702.0,0.15976522],[72698.0,0.005],[72697.0,0.12490641]],[[72705.0,0.000829],[72707.0,0.000829],[72718.0,0.000829],[72719.0,0.20866227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246426921,[[72704.0,0.28422362],[72703.0,0.10296534],[72702.0,0.005],[72698.0,0.0934],[72697.0,0.12794641]],[[72705.0,0.000829],[72707.0,0.000829],[72717.0,0.0921],[72718.0,0.000829],[72719.0,0.28886227]]]
["bitfinex","BTCUSD",1730246427130,[[72704.0,0.1],[72703.0,0.08247248],[72702.0,0.04099119],[72701.0,0.10245534],[72700.0,0.06148678]],[[72705.0,0.000829],[72707.0,0.000829],[72717.0,0.0921],[72718.0,0.000829],[72719.0,0.28886227]]]
["bitfinex","BTCUSD",1730246427131,[[72704.0,0.1],[72703.0,0.08247248],[72702.0,0.04099119],[72701.0,0.10245534],[72700.0,0.06148678]],[[72705.0,0.000829],[72707.0,0.000829],[72712.0,0.15976522],[72717.0,0.0921],[72718.0,0.000829]]]
["bitfinex","BTCUSD",1730246427327,[[72703.0,0.00051],[72701.0,0.14099119],[72699.0,0.06148678],[72697.0,0.08196248],[72696.0,0.10245534]],[[72705.0,0.000829],[72707.0,0.000829],[72712.0,0.15976522],[72717.0,0.0921],[72718.0,0.000829]]]
["bitfinex","BTCUSD",1730246427328,[[72703.0,0.00051],[72701.0,0.14099119],[72699.0,0.06148678],[72697.0,0.08196248],[72696.0,0.10245534]],[[72705.0,0.000829],[72707.0,0.000829],[72711.0,0.20866227],[72712.0,0.15976522],[72717.0,0.0921]]]
["bitfinex","BTCUSD",1730246427615,[[72703.0,0.10051],[72702.0,0.20866227],[72700.0,0.04792782],[72698.0,0.13708678],[72697.0,0.16476522]],[[72705.0,0.000829],[72707.0,0.000829],[72717.0,0.0921],[72721.0,0.16476522],[72727.0,0.005]]]
["bitfinex","BTCUSD",1730246427770,[[72703.0,0.10051],[72701.0,0.04099119],[72700.0,0.01387326],[72699.0,0.06148678],[72698.0,0.0756]],[[72705.0,0.000829],[72707.0,0.000829],[72717.0,0.0921],[72721.0,0.16476522],[72727.0,0.005]]]
["bitfinex","BTCUSD",1730246428200,[[72703.0,0.1108195],[72701.0,0.04099119],[72700.0,0.01387326],[72699.0,0.06148678],[72698.0,0.0756]],[[72705.0,0.000829],[72707.0,0.000829],[72717.0,0.0921],[72721.0,0.16476522],[72727.0,0.005]]]
["bitfinex","BTCUSD",1730246428806,[[72703.0,0.0108195],[72701.0,0.04099119],[72700.0,0.11387326],[72699.0,0.06148678],[72698.0,0.0756]],[[72705.0,0.000829],[72707.0,0.000829],[72717.0,0.0921],[72721.0,0.16476522],[72727.0,0.005]]]
["bitfinex","BTCUSD",1730246431221,[[72703.0,0.0108195],[72701.0,0.04099797],[72700.0,0.01387326],[72699.0,0.16149696],[72698.0,0.0756]],[[72705.0,0.000829],[72707.0,0.000829],[72717.0,0.0921],[72721.0,0.16476522],[72727.0,0.005]]]
["bitfinex","BTCUSD",1730246433464,[[72704.0,0.00275058],[72703.0,0.0108195],[72701.0,0.04099797],[72700.0,0.01387326],[72699.0,0.16149696]],[[72705.0,0.000829],[72707.0,0.000829],[72717.0,0.0921],[72721.0,0.16476522],[72727.0,0.005]]]
["bitfinex","BTCUSD",1730246434082,[[72704.0,0.00275058],[72703.0,0.0108195],[72701.0,0.04099797],[72700.0,0.01387326],[72699.0,0.16149696]],[[72705.0,0.000829],[72707.0,0.000829],[72717.0,0.0921],[72721.0,0.15976522],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246434287,[[72704.0,0.00275058],[72703.0,0.0108195],[72701.0,0.04099797],[72700.0,0.01387326],[72699.0,0.16149696]],[[72705.0,0.000829],[72707.0,0.000829],[72717.0,0.0921],[72721.0,0.16476522],[72759.0,4.962e-05]]]
["bitfinex","BTCUSD",1730246434493,[[72704.0,0.00275058],[72703.0,0.0108195],[72701.0,0.04099797],[72700.0,0.01387326],[72699.0,0.16149696]],[[72705.0,0.000829],[72707.0,0.000829],[72717.0,0.0921],[72721.0,0.16476522],[72734.0,0.14112159]]]
["bitfinex","BTCUSD",1730246434646,[[72704.0,0.00275058],[72703.0,0.00051],[72701.0,0.04099797],[72700.0,0.01387326],[72699.0,0.16149696]],[[72705.0,0.000829],[72707.0,0.000829],[72717.0,0.0921],[72721.0,0.16476522],[72734.0,0.14112159]]]
["bitfinex","BTCUSD",1730246435074,[[72704.0,0.00275058],[72703.0,0.00051],[72701.0,0.04099797],[72700.0,0.01387326],[72699.0,0.16149696]],[[72705.0,0.000829],[72707.0,0.000829],[72717.0,0.0921],[72721.0,0.16476522],[72734.0,0.14312159]]]
["bitfinex","BTCUSD",1730246435486,[[72704.0,0.00275058],[72703.0,0.00051],[72701.0,0.04099797],[72700.0,0.01387326],[72699.0,0.16149696]],[[72705.0,0.000829],[72707.0,0.000829],[72717.0,0.0921],[72721.0,0.16476522],[72734.0,0.14112159]]]
["bitfinex","BTCUSD",1730246435754,[[72704.0,0.00275058],[72703.0,0.00051],[72702.0,0.02752],[72701.0,0.04099797],[72700.0,0.01387326]],[[72705.0,0.000829],[72707.0,0.000829],[72717.0,0.0921],[72721.0,0.15976522],[72724.0,0.005829]]]
["bitfinex","BTCUSD",1730246435939,[[72704.0,0.00275058],[72703.0,0.00051],[72702.0,0.02752],[72701.0,0.04099797],[72700.0,0.01387326]],[[72705.0,0.000829],[72707.0,0.000829],[72717.0,0.0921],[72721.0,0.16476522],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246437458,[[72703.0,0.00051],[72702.0,0.02752],[72701.0,0.04099797],[72700.0,0.01387326]],[[72705.0,0.000829],[72707.0,0.000829],[72717.0,0.0921],[72721.0,0.16476522],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246437459,[[72703.0,0.00051],[72702.0,0.02752],[72701.0,0.04099797],[72700.0,0.1],[72697.0,0.005]],[[72705.0,0.000829],[72707.0,0.000829],[72717.0,0.0921],[72721.0,0.16476522],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246437618,[[72703.0,0.00051],[72702.0,0.02752],[72701.0,0.04099797],[72700.0,0.1],[72699.0,0.27015923]],[[72705.0,0.000829],[72707.0,0.000829],[72717.0,0.0921],[72721.0,0.16476522],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246437819,[[72703.0,0.00051],[72702.0,0.02752],[72701.0,0.04099797],[72700.0,0.1],[72699.0,0.06149696]],[[72705.0,0.000829],[72707.0,0.000829],[72717.0,0.0921],[72721.0,0.15976522],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246438023,[[72703.0,0.00051],[72701.0,0.04099797],[72700.0,0.1],[72699.0,0.06149696],[72696.0,0.13001494]],[[72705.0,0.000829],[72707.0,0.000829],[72717.0,0.0921],[72721.0,0.16476522],[72917.0,0.36462308]]]
["bitfinex","BTCUSD",1730246438251,[[72703.0,0.00051],[72701.0,0.04099797],[72700.0,0.16149696],[72696.0,0.13001494],[72694.0,0.20866227]],[[72705.0,0.000829],[72707.0,0.000829],[72717.0,0.0921],[72721.0,0.16476522],[72757.0,0.27493762]]]
["bitfinex","BTCUSD",1730246438459,[[72703.0,0.00051],[72701.0,0.04099797],[72700.0,0.16149696],[72696.0,0.13001494],[72695.0,0.10725262]],[[72705.0,0.000829],[72707.0,0.000829],[72716.0,0.10725262],[72717.0,0.0921],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246439519,[[72703.0,0.00051],[72702.0,0.04099797],[72700.0,0.16149696],[72696.0,0.13001494],[72695.0,0.10725262]],[[72705.0,0.000829],[72707.0,0.000829],[72716.0,0.10725262],[72717.0,0.0921],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246440296,[[72703.0,0.02803],[72702.0,0.04099797],[72700.0,0.16149696],[72696.0,0.10249494],[72695.0,0.10725262]],[[72705.0,0.000829],[72707.0,0.000829],[72716.0,0.10725262],[72717.0,0.0921],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246440699,[[72703.0,0.02803],[72702.0,0.04100089],[72700.0,0.06150134],[72699.0,0.1],[72698.0,0.15760179]],[[72705.0,0.000829],[72707.0,0.000829],[72716.0,0.10725262],[72717.0,0.0921],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246440905,[[72703.0,0.02803],[72702.0,0.04100089],[72701.0,0.1],[72700.0,0.06150134],[72699.0,0.1]],[[72705.0,0.000829],[72707.0,0.000829],[72716.0,0.10725262],[72717.0,0.0921],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246441354,[[72703.0,0.02803],[72702.0,0.04100089],[72701.0,0.1],[72700.0,0.06150134],[72634.0,0.0962]],[[72705.0,0.000829],[72707.0,0.000829],[72716.0,0.10725262],[72717.0,0.0921],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246441538,[[72703.0,0.02803],[72702.0,0.04100089],[72701.0,0.1],[72700.0,0.06150134],[72660.0,0.32911719]],[[72705.0,0.000829],[72707.0,0.000829],[72716.0,0.10725262],[72717.0,0.0921],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246441908,[[72704.0,0.02752],[72703.0,0.00051],[72701.0,0.04100089],[72700.0,0.1],[72699.0,0.06150134]],[[72705.0,0.000829],[72707.0,0.000829],[72716.0,0.10725262],[72717.0,0.0921],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246442949,[[72703.0,0.00051],[72702.0,0.02752],[72701.0,0.04100089],[72700.0,0.1],[72699.0,0.06150134]],[[72705.0,0.000829],[72707.0,0.000829],[72716.0,0.10725262],[72717.0,0.0921],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246443824,[[72703.0,0.00051],[72702.0,0.02752],[72701.0,0.04100089],[72700.0,0.16150134],[72684.0,0.19792477]],[[72705.0,0.000829],[72707.0,0.000829],[72716.0,0.10725262],[72717.0,0.0921],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246443992,[[72703.0,0.00051],[72702.0,0.02752],[72701.0,0.04100089],[72700.0,0.16150134],[72685.0,0.21062227]],[[72705.0,0.000829],[72707.0,0.000829],[72716.0,0.10725262],[72717.0,0.0921],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246444339,[[72703.0,0.00051],[72702.0,0.02752],[72701.0,0.04100089],[72700.0,0.16150134],[72685.0,0.20866227]],[[72705.0,0.000829],[72707.0,0.000829],[72716.0,0.10725262],[72717.0,0.0921],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246444546,[[72703.0,0.00051],[72702.0,0.06852089],[72700.0,0.16150134],[72685.0,0.20866227],[72672.0,0.14003403]],[[72705.0,0.000829],[72707.0,0.000829],[72716.0,0.10725262],[72717.0,0.0921],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246444930,[[72703.0,0.00051],[72702.0,0.06852089],[72700.0,0.16150134],[72685.0,0.20866227],[72684.0,0.18358116]],[[72705.0,0.000829],[72707.0,0.000829],[72716.0,0.10725262],[72717.0,0.0921],[72721.0,0.005]]]
["bitfinex","BTCUSD",1730246445181,[[72703.0,0.00051],[72697.0,0.04100089],[72695.0,0.06150134],[72693.0,0.08438723],[72691.0,0.11684585]],[[72704.0,0.20866227],[72705.0,0.20588162],[72707.0,0.18488162],[72712.0,0.005],[72715.0,0.005]]]
["bitfinex","BTCUSD",1730246445379,[[72703.0,0.00051],[72696.0,0.02752],[72691.0,0.0553445],[72689.0,0.08467226],[72688.0,0.08365979]],[[72704.0,0.1746],[72705.0,0.10808162],[72707.0,0.10808162],[72712.0,0.01],[72720.0,0.14838443]]]
["bitfinex","BTCUSD",1730246445602,[[72703.0,0.00051],[72691.0,0.0553445],[72689.0,0.08467226],[72688.0,0.08365979]],[[72704.0,0.1746],[72705.0,0.10808162],[72707.0,0.10808162],[72712.0,0.01],[72720.0,0.14838443]]]
["bitfinex","BTCUSD",1730246445603,[[72703.0,0.00051],[72691.0,0.01434361],[72690.0,0.04100089],[72689.0,0.02317092],[72688.0,0.06315934]],[[72704.0,0.31110107],[72705.0,0.10808162],[72707.0,0.10808162],[72708.0,0.005],[72710.0,0.005]]]
["bitfinex","BTCUSD",1730246445722,[[72703.0,0.00051],[72691.0,0.01434361],[72689.0,0.02317092],[72688.0,0.001658],[72686.0,0.20866227]],[[72704.0,0.31110107],[72705.0,0.10808162],[72707.0,0.10808162],[72710.0,0.005]]]
["bitfinex","BTCUSD",1730246445723,[[72703.0,0.00051],[72691.0,0.01434361],[72689.0,0.02317092],[72688.0,0.001658],[72686.0,0.20866227]],[[72704.0,0.31110107],[72705.0,0.10808162],[72706.0,0.005],[72707.0,0.10808162],[72710.0,0.005]]]
["bitfinex","BTCUSD",1730246446127,[[72703.0,0.00051],[72689.0,0.02317092],[72688.0,0.001658],[72686.0,0.20866227],[72676.0,0.13477262]],[[72704.0,0.31110107],[72705.0,0.10808162],[72706.0,0.005],[72707.0,0.10808162],[72710.0,0.005]]]
["bitfinex","BTCUSD",1730246446356,[[72703.0,0.00051],[72689.0,0.02317092],[72688.0,0.001658],[72686.0,0.20866227],[72684.0,0.04100089]],[[72704.0,0.31110107],[72705.0,0.10808162],[72706.0,0.005],[72707.0,0.10808162],[72710.0,0.005]]]
["bitfinex","BTCUSD",1730246446571,[[72703.0,0.00051],[72689.0,0.02317092],[72688.0,0.001658],[72686.0,0.20866227],[72684.0,0.04100089]],[[72704.0,0.47099353],[72705.0,0.000829],[72706.0,0.005],[72707.0,0.000829],[72710.0,0.16489246]]]
["bitfinex","BTCUSD",1730246447374,[[72703.0,0.00051],[72689.0,0.02317092],[72688.0,0.001658],[72687.0,0.1],[72686.0,0.20866227]],[[72704.0,0.47099353],[72705.0,0.000829],[72706.0,0.005],[72707.0,0.000829],[72710.0,0.16489246]]]
["bitfinex","BTCUSD",1730246448683,[[72703.0,0.00051],[72689.0,0.001658],[72688.0,0.001658],[72687.0,0.1],[72686.0,0.20866227]],[[72704.0,0.47099353],[72705.0,0.000829],[72706.0,0.005],[72707.0,0.000829],[72709.0,0.001]]]
["bitfinex","BTCUSD",1730246448889,[[72703.0,0.00051],[72689.0,0.001658],[72688.0,0.001658],[72687.0,0.1],[72686.0,0.20866227]],[[72704.0,0.47099353],[72705.0,0.000829],[72706.0,0.005],[72707.0,0.000829],[72710.0,0.16489246]]]
["bitfinex","BTCUSD",1730246451164,[[72703.0,0.00051],[72689.0,0.001658],[72688.0,0.001658],[72687.0,0.1],[72686.0,0.20866227]],[[72704.0,0.47099353],[72705.0,0.000829],[72706.0,0.005],[72707.0,0.000829],[72710.0,0.005]]]
["bitfinex","BTCUSD",1730246451562,[[72703.0,0.00051],[72689.0,0.001658],[72688.0,0.001658],[72687.0,0.1],[72686.0,0.20866227]],[[72704.0,0.47099353],[72705.0,0.000829],[72707.0,0.000829],[72710.0,0.005]]]
["bitfinex","BTCUSD",1730246451563,[[72703.0,0.00051],[72696.0,0.01043087],[72695.0,0.1],[72694.0,0.20866227],[72690.0,0.0027512]],[[72704.0,0.1746],[72705.0,0.000829],[72707.0,0.000829],[72710.0,0.15989246],[72715.0,0.005]]]
["bitfinex","BTCUSD",1730246451762,[[72703.0,0.00051],[72696.0,0.01043087],[72695.0,0.1],[72694.0,0.20866227]],[[72704.0,0.1746],[72705.0,0.000829],[72707.0,0.000829],[72710.0,0.15989246],[72715.0,0.005]]]
["bitfinex","BTCUSD",1730246451763,[[72703.0,0.00051],[72696.0,0.01043087],[72695.0,0.1],[72694.0,0.20866227],[72688.0,0.12517057]],[[72704.0,0.0978],[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0768],[72710.0,0.15989246]]]
["bitfinex","BTCUSD",1730246452054,[[72703.0,0.00051],[72696.0,0.01043087],[72695.0,0.1],[72694.0,0.20866227],[72689.0,0.04267057]],[[72704.0,0.0978],[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0768],[72710.0,0.15989246]]]
["bitfinex","BTCUSD",1730246452616,[[72703.0,0.00051],[72696.0,0.01043087],[72695.0,0.1],[72694.0,0.20866227],[72689.0,0.04267057]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0768],[72710.0,0.15989246],[72711.0,0.0978]]]
["bitfinex","BTCUSD",1730246453016,[[72703.0,0.00051],[72696.0,0.01043087],[72695.0,0.1],[72694.0,0.20866227],[72690.0,0.04101257]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0768],[72710.0,0.15989246],[72711.0,0.0978]]]
["bitfinex","BTCUSD",1730246455056,[[72703.0,0.00051],[72696.0,0.01043087],[72695.0,0.1],[72694.0,0.20866227],[72691.0,0.005]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0768],[72710.0,0.15989246],[72711.0,0.0978]]]
["bitfinex","BTCUSD",1730246455461,[[72703.0,0.00051],[72696.0,0.01043087],[72695.0,0.1],[72694.0,0.20866227],[72691.0,0.04601257]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0768],[72710.0,0.15989246],[72711.0,0.0978]]]
["bitfinex","BTCUSD",1730246455863,[[72703.0,0.00051],[72696.0,0.01043087],[72695.0,0.1],[72694.0,0.20866227],[72691.0,0.07353257]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0768],[72710.0,0.15989246],[72711.0,0.0978]]]
["bitfinex","BTCUSD",1730246457034,[[72703.0,0.00051],[72696.0,0.01043087],[72695.0,0.1],[72694.0,0.20866227],[72691.0,0.06853257]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0768],[72710.0,0.15989246],[72711.0,0.0978]]]
["bitfinex","BTCUSD",1730246457155,[[72703.0,0.00051],[72696.0,0.01043087],[72695.0,0.1],[72694.0,0.20866227],[72691.0,0.04101257]],[[72705.0,0.000829],[72706.0,0.15989246],[72707.0,0.000829],[72709.0,0.0768],[72711.0,0.0978]]]
["bitfinex","BTCUSD",1730246459040,[[72703.0,0.00051],[72696.0,0.11043087],[72695.0,0.20866227],[72691.0,0.06853257],[72690.0,0.1]],[[72705.0,0.000829],[72706.0,0.15989246],[72707.0,0.000829],[72709.0,0.0768],[72711.0,0.0978]]]
["bitfinex","BTCUSD",1730246459602,[[72703.0,0.00051],[72696.0,0.11043087],[72695.0,0.20866227],[72691.0,0.06853257],[72628.0,0.03044168]],[[72705.0,0.000829],[72706.0,0.15989246],[72707.0,0.000829],[72709.0,0.0768],[72711.0,0.0978]]]
["bitfinex","BTCUSD",1730246459803,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72691.0,0.06853257],[72629.0,0.03044168]],[[72705.0,0.000829],[72706.0,0.15989246],[72707.0,0.000829],[72709.0,0.0768],[72711.0,0.0978]]]
["bitfinex","BTCUSD",1730246460015,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72691.0,0.06853257],[72624.0,0.03044168]],[[72705.0,0.000829],[72706.0,0.15989246],[72707.0,0.000829],[72709.0,0.0768],[72711.0,0.0978]]]
["bitfinex","BTCUSD",1730246460219,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72691.0,0.06853257],[72625.0,0.03044168]],[[72705.0,0.000829],[72706.0,0.15989246],[72707.0,0.000829],[72709.0,0.0768],[72711.0,0.0978]]]
["bitfinex","BTCUSD",1730246460432,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72691.0,0.06853257],[72681.0,0.14323011]],[[72705.0,0.000829],[72706.0,0.15989246],[72707.0,0.000829],[72709.0,0.0768],[72711.0,0.0978]]]
["bitfinex","BTCUSD",1730246460643,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72691.0,0.06853257],[72684.0,0.005]],[[72705.0,0.000829],[72706.0,0.15989246],[72707.0,0.000829],[72709.0,0.0768],[72711.0,0.0978]]]
["bitfinex","BTCUSD",1730246461045,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72691.0,0.06853257],[72688.0,0.084158]],[[72705.0,0.000829],[72706.0,0.15989246],[72707.0,0.000829],[72709.0,0.0768],[72711.0,0.0978]]]
["bitfinex","BTCUSD",1730246461465,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72691.0,0.06853257],[72688.0,0.089158]],[[72705.0,0.000829],[72706.0,0.15989246],[72707.0,0.000829],[72709.0,0.0768],[72711.0,0.0978]]]
["bitfinex","BTCUSD",1730246462581,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72691.0,0.06853257],[72688.0,0.089158]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0768],[72710.0,0.15989246],[72711.0,0.0978]]]
["bitfinex","BTCUSD",1730246466013,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72691.0,0.16223257],[72688.0,0.089158]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0768],[72710.0,0.15989246],[72711.0,0.0978]]]
["bitfinex","BTCUSD",1730246466547,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72691.0,0.16223257],[72689.0,0.17044326]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0768],[72711.0,0.2050664],[72716.0,0.005]]]
["bitfinex","BTCUSD",1730246466975,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72691.0,0.16223257],[72689.0,0.17044326]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0768],[72711.0,0.2050664],[72715.0,0.005]]]
["bitfinex","BTCUSD",1730246467439,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72691.0,0.16223257],[72689.0,0.17044326]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0768],[72711.0,0.2050664],[72714.0,0.005]]]
["bitfinex","BTCUSD",1730246467647,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72691.0,0.16222253],[72689.0,0.17042819]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0768],[72711.0,0.2050664],[72715.0,0.005]]]
["bitfinex","BTCUSD",1730246467860,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72691.0,0.16222253],[72690.0,0.06150379]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0768],[72711.0,0.2050664],[72714.0,0.005]]]
["bitfinex","BTCUSD",1730246468106,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72691.0,0.16222253],[72690.0,0.06150379]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0768],[72711.0,0.2050664],[72715.0,0.005]]]
["bitfinex","BTCUSD",1730246468781,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72692.0,0.04100253],[72691.0,0.12122]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0768],[72711.0,0.2050664]]]
["bitfinex","BTCUSD",1730246468782,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72692.0,0.04100253],[72691.0,0.12122]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0768],[72711.0,0.2050664],[72714.0,0.005]]]
["bitfinex","BTCUSD",1730246471346,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72692.0,0.04100253],[72691.0,0.18272379]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0768],[72711.0,0.2050664],[72714.0,0.005]]]
["bitfinex","BTCUSD",1730246471545,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72693.0,0.04100253],[72691.0,0.18272379]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0768],[72711.0,0.2050664],[72714.0,0.005]]]
["bitfinex","BTCUSD",1730246471970,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72693.0,0.04100253],[72691.0,0.18272379]],[[72705.0,0.000829],[72707.0,0.000829],[72709.0,0.0768],[72710.0,0.20866227],[72711.0,0.2050664]]]
["bitfinex","BTCUSD",1730246472163,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72693.0,0.04100253],[72691.0,0.18272379]],[[72705.0,0.000829],[72707.0,0.1080954],[72709.0,0.0768],[72710.0,0.20866227],[72711.0,0.0978]]]
["bitfinex","BTCUSD",1730246473365,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72693.0,0.04100253],[72691.0,0.08902379]],[[72705.0,0.000829],[72707.0,0.1080954],[72709.0,0.0768],[72710.0,0.20866227],[72711.0,0.0978]]]
["bitfinex","BTCUSD",1730246474196,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72693.0,0.04100253],[72691.0,0.08902379]],[[72705.0,0.000829],[72707.0,0.1080954],[72709.0,0.0768],[72711.0,0.0978],[72717.0,0.005]]]
["bitfinex","BTCUSD",1730246475719,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72693.0,0.04100253],[72691.0,0.06150379]],[[72705.0,0.000829],[72707.0,0.1080954],[72709.0,0.0768],[72711.0,0.0978],[72717.0,0.005]]]
["bitfinex","BTCUSD",1730246475958,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72693.0,0.04100253],[72691.0,0.08902379]],[[72705.0,0.000829],[72707.0,0.1080954],[72709.0,0.0768],[72711.0,0.0978],[72717.0,0.005]]]
["bitfinex","BTCUSD",1730246476178,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72693.0,0.04100253],[72691.0,0.08902379]],[[72705.0,0.000829],[72707.0,0.1080954],[72709.0,0.0768],[72711.0,0.0978],[72716.0,0.005]]]
["bitfinex","BTCUSD",1730246476397,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72693.0,0.04100253],[72691.0,0.08902379]],[[72705.0,0.000829],[72707.0,0.1080954],[72709.0,0.0768],[72711.0,0.0978],[72714.0,0.005]]]
["bitfinex","BTCUSD",1730246477589,[[72703.0,0.00051],[72696.0,0.1],[72695.0,0.20866227],[72693.0,0.041003],[72691.0,0.08902451]],[[72705.0,0.000829],[72707.0,0.1080954],[72711.0,0.0978],[72716.0,0.005],[72720.0,0.1072664]]]
["bitfinex","BTCUSD",1730246477820,[[72703.0,0.00051],[72698.0,0.075],[72696.0,0.1937],[72695.0,0.20866227],[72693.0,0.041003]],[[72705.0,0.000829],[72707.0,0.1080954],[72711.0,0.0978],[72714.0,0.0825],[72718.0,0.005829]]]
["bitfinex","BTCUSD",1730246478057,[[72703.0,0.00051],[72698.0,0.075],[72696.0,0.1937],[72695.0,0.20866227],[72693.0,0.04100484]],[[72705.0,0.000829],[72707.0,0.1080954],[72711.0,0.0978],[72714.0,0.0825],[72716.0,0.005]]]
["bitfinex","BTCUSD",1730246478277,[[72703.0,0.00051],[72698.0,0.075],[72696.0,0.1937],[72695.0,0.20866227],[72693.0,0.04100484]],[[72705.0,0.000829],[72707.0,0.1080954],[72711.0,0.0978],[72714.0,0.0875],[72731.0,0.02145499]]]
["bitfinex","BTCUSD",1730246478500,[[72703.0,0.00051],[72698.0,0.075],[72696.0,0.1937],[72695.0,0.20866227],[72693.0,0.04100484]],[[72705.0,0.000829],[72707.0,0.1080954],[72711.0,0.0978],[72714.0,0.0875],[72723.0,0.06172835]]]
["bitfinex","BTCUSD",1730246478941,[[72703.0,0.00051],[72698.0,0.075],[72696.0,0.1937],[72695.0,0.20866227],[72693.0,0.04100484]],[[72705.0,0.000829],[72707.0,0.1080954],[72711.0,0.0978],[72714.0,0.0825],[72718.0,0.005829]]]
["bitfinex","BTCUSD",1730246479166,[[72703.0,0.00051],[72698.0,0.075],[72696.0,0.1937],[72695.0,0.20866227],[72693.0,0.04100484]],[[72705.0,0.000829],[72707.0,0.1080954],[72711.0,0.0978],[72714.0,0.0875],[72718.0,0.000829]]]
["bitfinex","BTCUSD",1730246479395,[[72703.0,0.00051],[72698.0,0.075],[72696.0,0.1937],[72695.0,0.20866227],[72693.0,0.04100484]],[[72705.0,0.000829],[72707.0,0.1080954],[72711.0,0.0978],[72714.0,0.0825],[72715.0,0.005]]]
["bitfinex","BTCUSD",1730246479616,[[72703.0,0.00051],[72698.0,0.075],[72696.0,0.1937],[72695.0,0.20866227],[72694.0,0.04100484]],[[72705.0,0.000829],[72707.0,0.1080954],[72711.0,0.0978],[72714.0,0.0825],[72715.0,0.005]]]
["bitfinex","BTCUSD",1730246481473,[[72703.0,0.00051],[72698.0,0.075],[72696.0,0.1],[72695.0,0.20866227],[72694.0,0.04100484]],[[72705.0,0.000829],[72707.0,0.1080954],[72711.0,0.0978],[72714.0,0.0825],[72715.0,0.005]]]
["bitfinex","BTCUSD",1730246482159,[[72703.0,0.00051],[72698.0,0.075],[72696.0,0.1],[72695.0,0.20866227],[72694.0,0.04100484]],[[72705.0,0.000829],[72707.0,0.1080954],[72711.0,0.0978],[72714.0,0.0825],[72719.0,0.21366227]]]
["bitfinex","BTCUSD",1730246482375,[[72703.0,0.00051],[72698.0,0.075],[72696.0,0.1],[72695.0,0.20866227],[72694.0,0.04101049]],[[72705.0,0.000829],[72707.0,0.1080954],[72711.0,0.0978],[72714.0,0.0825],[72715.0,0.005]]]
["bitfinex","BTCUSD",1730246482592,[[72703.0,0.00051],[72694.0,0.14101049],[72693.0,0.06151573],[72692.0,0.075],[72688.0,0.001658]],[[72705.0,0.000829],[72707.0,0.1080954],[72710.0,0.20866227],[72711.0,0.0978],[72714.0,0.0825]]]
["bitfinex","BTCUSD",1730246482815,[[72703.0,0.00051],[72695.0,0.1],[72694.0,0.20866227],[72693.0,0.14101049],[72691.0,0.08903573]],[[72704.0,0.31090107],[72705.0,0.1080954],[72707.0,0.1080954],[72710.0,0.21366227],[72711.0,0.005]]]
["bitfinex","BTCUSD",1730246483043,[[72703.0,0.00051],[72695.0,0.1],[72694.0,0.20866227],[72692.0,0.04101049],[72690.0,0.06151573]],[[72704.0,0.31090107],[72705.0,0.1080954],[72707.0,0.1080954],[72710.0,0.21366227]]]
["bitfinex","BTCUSD",1730246483044,[[72703.0,0.00051],[72695.0,0.1],[72694.0,0.20866227],[72692.0,0.04101049],[72690.0,0.06151573]],[[72704.0,0.31090107],[72705.0,0.1080954],[72707.0,0.1080954],[72708.0,0.002],[72709.0,0.005]]]
["bitfinex","BTCUSD",1730246483277,[[72703.0,0.00051],[72695.0,0.1],[72694.0,0.20866227],[72692.0,0.04101049],[72690.0,0.06151573]],[[72704.0,0.31090107],[72705.0,0.1080954],[72707.0,0.1100954],[72709.0,0.005],[72718.0,0.04199189]]]
["bitfinex","BTCUSD",1730246483690,[[72703.0,0.00051],[72695.0,0.1],[72694.0,0.20866227],[72688.0,0.04266849],[72686.0,0.270178]],[[72704.0,0.31090107],[72705.0,0.1080954],[72707.0,0.1080954],[72708.0,0.002],[72709.0,0.005]]]
["bitfinex","BTCUSD",1730246483912,[[72703.0,0.00051],[72694.0,0.20866227],[72688.0,0.04266849],[72687.0,0.1],[72686.0,0.270178]],[[72704.0,0.31090107],[72705.0,0.1130954],[72706.0,0.002],[72707.0,0.1080954],[72708.0,0.005]]]
["bitfinex","BTCUSD",1730246484150,[[72703.0,0.00051],[72694.0,0.20866227],[72688.0,0.001658],[72687.0,0.14101049],[72686.0,0.20866227]],[[72704.0,0.31090107],[72705.0,0.1130954],[72707.0,0.1080954]]]
["bitfinex","BTCUSD",1730246484151,[[72703.0,0.00051],[72694.0,0.20866227],[72688.0,0.001658],[72687.0,0.14101049],[72686.0,0.20866227]],[[72704.0,0.31090107],[72705.0,0.1130954],[72707.0,0.1130954],[72709.0,0.002],[72718.0,0.10373623]]]
["bitfinex","BTCUSD",1730246484413,[[72703.0,0.00051],[72694.0,0.20866227],[72688.0,0.001658],[72687.0,0.14101049],[72686.0,0.20866227]],[[72704.0,0.31590107],[72705.0,0.1130954],[72706.0,0.002],[72707.0,0.1080954],[72715.0,0.06174434]]]
["bitfinex","BTCUSD",1730246484620,[[72703.0,0.00051],[72694.0,0.20866227],[72688.0,0.001658],[72687.0,0.1],[72686.0,0.24967276]],[[72704.0,0.31590107],[72705.0,0.1130954],[72706.0,0.002],[72707.0,0.1080954]]]
["bitfinex","BTCUSD",1730246484621,[[72703.0,0.00051],[72694.0,0.20866227],[72688.0,0.001658],[72687.0,0.1],[72686.0,0.24967276]],[[72704.0,0.31590107],[72705.0,0.1130954],[72706.0,0.002],[72707.0,0.1080954],[72712.0,0.17869189]]]
["bitfinex","BTCUSD",1730246484923,[[72703.0,0.00051],[72695.0,0.1],[72694.0,0.20866227],[72690.0,0.075],[72688.0,0.001658]],[[72704.0,0.1744],[72705.0,0.000829],[72707.0,0.000829],[72712.0,0.04116289],[72713.0,0.005]]]
["bitfinex","BTCUSD",1730246485162,[[72703.0,0.00153406],[72702.0,0.175],[72701.0,0.1072664],[72699.0,0.1],[72698.0,0.0987]],[[72705.0,0.000829],[72707.0,0.000829],[72720.0,0.0919],[72722.0,0.14842929],[72724.0,0.06257334]]]
["bitfinex","BTCUSD",1730246485382,[[72703.0,0.00051],[72702.0,0.175],[72701.0,0.1072664],[72700.0,0.04101049],[72698.0,0.16021573]],[[72705.0,1e-06],[72707.0,0.000829],[72720.0,0.30056227],[72722.0,0.1072664],[72723.0,0.0825]]]
["bitfinex","BTCUSD",1730246485603,[[72703.0,0.00051],[72702.0,0.175],[72701.0,0.14827689],[72699.0,0.06151573],[72698.0,0.0987]],[[72705.0,1e-06],[72707.0,0.000829],[72720.0,0.30056227],[72722.0,0.1072664],[72723.0,0.0825]]]
["bitfinex","BTCUSD",1730246485852,[[72703.0,0.00051],[72702.0,0.175],[72701.0,0.14827689],[72698.0,0.0987]],[[72705.0,1e-06],[72707.0,0.000829],[72720.0,0.30056227],[72722.0,0.1072664],[72723.0,0.0825]]]
["bitfinex","BTCUSD",1730246485853,[[72703.0,0.00051],[72702.0,0.175],[72701.0,0.1072664],[72700.0,0.04101049],[72698.0,0.16021573]],[[72705.0,1e-06],[72707.0,0.000829],[72720.0,0.30056227],[72722.0,0.1072664],[72723.0,0.0825]]]
["bitfinex","BTCUSD",1730246486056,[[72703.0,0.12803],[72702.0,0.175],[72700.0,0.04101049],[72699.0,0.06151573],[72698.0,0.0987]],[[72705.0,1e-06],[72707.0,0.000829],[72718.0,0.1080954],[72720.0,0.30056227],[72723.0,0.0825]]]
["bitfinex","BTCUSD",1730246486264,[[72703.0,0.12803],[72702.0,0.075],[72700.0,0.04101049],[72698.0,0.16021573],[72641.0,0.01053805]],[[72705.0,1e-06],[72707.0,0.000829],[72718.0,0.1080954],[72720.0,0.30056227],[72723.0,0.0825]]]
["bitfinex","BTCUSD",1730246486480,[[72703.0,0.12803],[72702.0,0.075],[72700.0,0.04101049],[72699.0,0.06151573],[72698.0,0.0987]],[[72705.0,1e-06],[72707.0,0.000829],[72718.0,0.1080954],[72719.0,0.005],[72720.0,0.30056227]]]
["bitfinex","BTCUSD",1730246486691,[[72703.0,0.12803],[72702.0,0.075],[72701.0,0.04101049],[72699.0,0.06151573],[72698.0,0.0987]],[[72705.0,1e-06],[72707.0,0.000829],[72718.0,0.1080954],[72719.0,0.005],[72720.0,0.30056227]]]
["bitfinex","BTCUSD",1730246486917,[[72703.0,0.12803],[72702.0,0.075],[72701.0,0.04101049],[72699.0,0.06151573],[72698.0,0.0987]],[[72705.0,1e-06],[72707.0,0.000829],[72714.0,0.1072664],[72718.0,0.000829],[72720.0,0.30056227]]]
["bitfinex","BTCUSD",1730246489568,[[72703.0,0.12803],[72702.0,0.075],[72701.0,0.04101049],[72699.0,0.06151573],[72698.0,0.0987]],[[72705.0,1e-06],[72707.0,0.000829],[72714.0,0.1072664],[72718.0,0.000829],[72720.0,0.30556227]]]
["bitfinex","BTCUSD",1730246491601,[[72703.0,0.12803],[72702.0,0.075],[72701.0,0.04100564],[72699.0,0.06150846],[72698.0,0.0987]],[[72705.0,1e-06],[72707.0,0.000829],[72714.0,0.1072664],[72718.0,0.000829],[72720.0,0.30556227]]]
["bitfinex","BTCUSD",1730246492563,[[72703.0,0.12803],[72702.0,0.075],[72701.0,0.04100564],[72698.0,0.0987]],[[72705.0,1e-06],[72707.0,0.000829],[72714.0,0.1072664],[72718.0,0.000829],[72720.0,0.30556227]]]
["bitfinex","BTCUSD",1730246492564,[[72703.0,0.12803],[72702.0,0.075],[72701.0,0.04100564],[72700.0,0.06150846],[72698.0,0.18071128]],[[72705.0,1e-06],[72707.0,0.000829],[72714.0,0.1072664],[72718.0,0.000829],[72720.0,0.30556227]]]
["bitfinex","BTCUSD",1730246493117,[[72703.0,0.12803],[72702.0,0.075],[72701.0,0.04100564],[72699.0,0.06150846],[72698.0,0.18071128]],[[72705.0,1e-06],[72707.0,0.000829],[72714.0,0.1072664],[72718.0,0.000829],[72720.0,0.30556227]]]
["bitfinex","BTCUSD",1730246493318,[[72703.0,0.12803],[72702.0,0.075],[72701.0,0.04100564],[72699.0,0.06150846],[72698.0,0.0987]],[[72705.0,1e-06],[72707.0,0.000829],[72714.0,0.1072664],[72718.0,0.000829],[72720.0,0.41282867]]]
["bitfinex","BTCUSD",1730246493520,[[72703.0,0.12803],[72702.0,0.11600564],[72700.0,0.06150846],[72698.0,0.18071128],[72686.0,0.21062227]],[[72705.0,1e-06],[72707.0,0.000829],[72714.0,0.1072664],[72718.0,0.000829],[72720.0,0.41282867]]]
["bitfinex","BTCUSD",1730246493956,[[72703.0,0.12803],[72702.0,0.11600564],[72700.0,0.06150846],[72698.0,0.18071128],[72694.0,0.20866227]],[[72705.0,1e-06],[72707.0,0.000829],[72711.0,0.1072664],[72718.0,0.000829],[72720.0,0.41282867]]]
["bitfinex","BTCUSD",1730246494109,[[72703.0,0.12803],[72702.0,0.11600564],[72700.0,0.06150846],[72698.0,0.18071128],[72694.0,0.20866227]],[[72705.0,1e-06],[72707.0,0.000829],[72711.0,0.1072664],[72718.0,0.000829],[72720.0,0.40782867]]]
["bitfinex","BTCUSD",1730246494310,[[72703.0,0.12803],[72702.0,0.11600564],[72700.0,0.06150846],[72698.0,0.18071128],[72694.0,0.20866227]],[[72705.0,1e-06],[72707.0,0.000829],[72711.0,0.1072664],[72718.0,0.000829],[72720.0,0.41282867]]]
["bitfinex","BTCUSD",1730246495340,[[72703.0,0.12803],[72702.0,0.11600564],[72700.0,0.06150846],[72698.0,0.18071128],[72697.0,0.1025141]],[[72705.0,1e-06],[72707.0,0.000829],[72711.0,0.1072664],[72718.0,0.000829],[72720.0,0.41282867]]]
["bitfinex","BTCUSD",1730246495540,[[72703.0,0.13877503],[72702.0,0.11600564],[72701.0,0.06150846],[72699.0,0.08201128],[72698.0,0.0987]],[[72705.0,1e-06],[72707.0,0.000829],[72711.0,0.1072664],[72718.0,0.000829],[72720.0,0.41282867]]]
["bitfinex","BTCUSD",1730246496164,[[72703.0,0.13877503],[72702.0,0.11600564],[72700.0,0.06150846],[72699.0,0.08201128],[72698.0,0.0987]],[[72705.0,1e-06],[72707.0,0.000829],[72711.0,0.1072664],[72718.0,0.000829],[72720.0,0.41282867]]]
["bitfinex","BTCUSD",1730246496665,[[72703.0,0.13877503],[72702.0,0.11601393],[72700.0,0.0615209],[72699.0,0.08202787],[72698.0,0.0987]],[[72705.0,1e-06],[72707.0,0.000829],[72711.0,0.1072664],[72718.0,0.000829],[72720.0,0.41282867]]]
["bitfinex","BTCUSD",1730246496835,[[72703.0,0.17978896],[72702.0,0.075],[72701.0,0.0615209],[72699.0,0.08202787],[72698.0,0.0987]],[[72705.0,1e-06],[72707.0,0.000829],[72711.0,0.1072664],[72718.0,0.000829],[72720.0,0.41282867]]]
["bitfinex","BTCUSD",1730246497992,[[72703.0,0.07978896],[72702.0,0.1],[72701.0,0.0615209],[72699.0,0.08202787],[72697.0,0.18053483]],[[72704.0,0.20866227],[72705.0,1e-06],[72707.0,0.000829],[72711.0,0.0995],[72713.0,0.0827]]]
["bitfinex","BTCUSD",1730246498191,[[72703.0,0.07978896],[72702.0,0.1],[72701.0,0.0615209],[72699.0,0.08202787],[72697.0,0.10253483]],[[72704.0,0.20866227],[72705.0,1e-06],[72707.0,0.000829],[72711.0,0.0995],[72713.0,0.0827]]]
["bitfinex","BTCUSD",1730246498192,[[72703.0,0.07978896],[72702.0,0.1],[72701.0,0.0615209],[72699.0,0.08202787],[72697.0,0.10253483]],[[72704.0,0.1072664],[72705.0,1e-06],[72707.0,0.000829],[72711.0,0.0995],[72713.0,0.0827]]]
["bitfinex","BTCUSD",1730246498608,[[72703.0,0.03877503],[72702.0,0.04101393],[72701.0,0.1],[72700.0,0.0615209],[72699.0,0.08202787]],[[72704.0,0.1072664],[72705.0,1e-06],[72707.0,0.000829],[72711.0,0.0995],[72713.0,0.0827]]]
["bitfinex","BTCUSD",1730246498817,[[72703.0,0.03877503],[72702.0,0.04101393],[72701.0,0.1],[72700.0,0.0615209],[72698.0,0.08202787]],[[72704.0,0.1072664],[72705.0,1e-06],[72707.0,0.000829],[72711.0,0.0995],[72713.0,0.0827]]]
["bitfinex","BTCUSD",1730246499440,[[72703.0,0.01125503],[72702.0,0.04101393],[72701.0,0.1],[72700.0,0.0615209],[72698.0,0.08202787]],[[72704.0,0.1072664],[72705.0,1e-06],[72707.0,0.000829],[72711.0,0.0995],[72713.0,0.0827]]]
["bitfinex","BTCUSD",1730246499649,[[72703.0,0.00051],[72702.0,0.04101393],[72701.0,0.1],[72700.0,0.0615209],[72698.0,0.08202787]],[[72704.0,0.1072664],[72705.0,1e-06],[72707.0,0.000829],[72711.0,0.0995],[72713.0,0.0827]]]
["bitfinex","BTCUSD",1730246499650,[[72703.0,0.00051],[72702.0,0.04101393],[72701.0,0.1],[72700.0,0.0615209],[72698.0,0.08202787]],[[72704.0,0.1072664],[72705.0,1e-06],[72707.0,0.000829],[72710.0,0.20866227],[72711.0,0.0995]]]
["bitfinex","BTCUSD",1730246501914,[[72703.0,0.10051],[72702.0,0.12176473],[72700.0,0.0615209],[72698.0,0.08202787],[72696.0,0.20980123]],[[72705.0,1e-06],[72707.0,0.000829]]]
["bitfinex","BTCUSD",1730246501915,[[72703.0,0.10051],[72702.0,0.12176473],[72700.0,0.0615209],[72698.0,0.08202787],[72696.0,0.20980123]],[[72705.0,1e-06],[72707.0,0.000829],[72716.0,0.0995],[72717.0,0.0827],[72720.0,0.21366227]]]
["bitfinex","BTCUSD",1730246502154,[[72704.0,0.00688529],[72703.0,0.14152393],[72702.0,0.078],[72701.0,0.0615209],[72699.0,0.08202787]],[[72705.0,1e-06],[72707.0,0.000829],[72716.0,0.0995],[72717.0,0.0827],[72720.0,0.21366227]]]
["bitfinex","BTCUSD",1730246502155,[[72704.0,0.00688529],[72703.0,0.14152393],[72702.0,0.078],[72701.0,0.0615209],[72699.0,0.08202787]],[[72705.0,1e-06],[72707.0,0.000829],[72716.0,0.0995],[72717.0,0.1899664],[72720.0,0.21366227]]]
["bitfinex","BTCUSD",1730246502377,[[72704.0,0.00413474],[72703.0,0.14152393],[72702.0,0.078],[72701.0,0.0615209],[72699.0,0.17512787]],[[72705.0,1e-06],[72707.0,0.000829],[72716.0,0.0995],[72717.0,0.1899664],[72720.0,0.21366227]]]
["bitfinex","BTCUSD",1730246503471,[[72703.0,0.14152393],[72702.0,0.078],[72701.0,0.0615209],[72699.0,0.17512787],[72692.0,0.1347864]],[[72705.0,1e-06],[72707.0,0.000829],[72713.0,0.1072664],[72716.0,0.0995],[72717.0,0.0827]]]
["bitfinex","BTCUSD",1730246503680,[[72703.0,0.14152393],[72702.0,0.078],[72701.0,0.0615209],[72699.0,0.17512787],[72692.0,0.1347864]],[[72705.0,1e-06],[72707.0,0.000829],[72712.0,0.20866227],[72713.0,0.1072664],[72716.0,0.0995]]]
["bitfinex","BTCUSD",1730246504571,[[72703.0,0.14318193],[72702.0,0.078],[72701.0,0.0615209],[72699.0,0.17512787],[72692.0,0.1347864]],[[72705.0,1e-06],[72707.0,0.000829],[72712.0,0.20866227],[72713.0,0.1072664],[72716.0,0.0995]]]
["bitfinex","BTCUSD",1730246506096,[[72703.0,0.14318193],[72702.0,0.078],[72701.0,0.0615209],[72699.0,0.17512787],[72695.0,0.02752]],[[72705.0,1e-06],[72707.0,0.000829],[72712.0,0.20866227],[72713.0,0.1072664],[72716.0,0.0995]]]
["bitfinex","BTCUSD",1730246506307,[[72703.0,0.14318329],[72702.0,0.078],[72701.0,0.06152294],[72699.0,0.17513059],[72697.0,0.10253823]],[[72705.0,1e-06],[72707.0,0.000829],[72712.0,0.20866227],[72713.0,0.1072664],[72716.0,0.0995]]]
["bitfinex","BTCUSD",1730246507147,[[72704.0,0.13650107],[72703.0,0.35184556],[72701.0,0.06152294],[72699.0,0.08203059],[72697.0,0.10253823]],[[72707.0,1e-06],[72727.0,0.0617818],[72731.0,0.10296967],[72735.0,0.4716],[72737.0,0.1235636]]]
["bitfinex","BTCUSD",1730246507373,[[72704.0,0.13650107],[72703.0,0.35184556],[72697.0,0.10253823]],[[72737.0,0.1235636]]]
["bitfinex","BTCUSD",1730246507374,[[72719.0,0.023],[72718.0,0.0833],[72715.0,0.0984],[72709.0,0.005],[72705.0,1.0145984]],[[72724.0,1e-06],[72726.0,0.20866227],[72730.0,0.000829],[72732.0,0.11174945],[72733.0,0.0975]]]
["bitfinex","BTCUSD",1730246507584,[[72719.0,0.123],[72718.0,0.0833],[72716.0,0.04098952],[72715.0,0.2056664],[72714.0,0.06148428]],[[72726.0,0.20366327],[72730.0,0.000829],[72732.0,0.00877978],[72733.0,0.0975],[72734.0,0.39166227]]]
["bitfinex","BTCUSD",1730246507807,[[72720.0,0.00274989],[72719.0,0.16398952],[72718.0,0.0833],[72717.0,0.06148428],[72715.0,0.28764544]],[[72730.0,0.000829],[72732.0,0.00877978],[72734.0,0.30866227],[72739.0,0.1805],[72743.0,0.04118786]]]
["bitfinex","BTCUSD",1730246508015,[[72723.0,0.1072664],[72722.0,0.023],[72721.0,0.005],[72719.0,0.14098952],[72718.0,0.0783]],[[72730.0,0.000829],[72732.0,0.00877978],[72734.0,0.30866227],[72739.0,0.1805],[72742.0,0.005]]]
["bitfinex","BTCUSD",1730246508229,[[72722.0,0.023],[72721.0,0.005],[72719.0,0.14098952]],[[72730.0,0.000829],[72732.0,0.00877978],[72734.0,0.30866227],[72739.0,0.1805],[72742.0,0.005]]]
["bitfinex","BTCUSD",1730246508230,[[72732.0,0.123],[72731.0,0.2072664],[72729.0,0.028],[72722.0,0.04098952],[72721.0,0.32117958]],[[72734.0,0.08894268],[72747.0,0.24985013],[72749.0,0.0625608],[72750.0,4.962e-05],[72755.0,0.08237573]]]
["bitfinex","BTCUSD",1730246508458,[[72732.0,0.20404943],[72731.0,0.1122664],[72729.0,0.04098952],[72727.0,0.06148428],[72725.0,0.08197904]],[[72734.0,0.08894268],[72747.0,0.24985013],[72749.0,0.0625608],[72750.0,4.962e-05],[72755.0,0.08237573]]]
["bitfinex","BTCUSD",1730246508459,[[72732.0,0.20404943],[72731.0,0.1122664],[72729.0,0.04098952],[72727.0,0.06148428],[72725.0,0.08197904]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72750.0,4.962e-05],[72754.0,0.1072664]]]
["bitfinex","BTCUSD",1730246508667,[[72732.0,0.20404943],[72731.0,0.1122664],[72730.0,0.04098952],[72729.0,0.06148428],[72725.0,0.08197904]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72754.0,0.1072664],[72758.0,0.00504962]]]
["bitfinex","BTCUSD",1730246508877,[[72732.0,0.20404943],[72731.0,0.1122664]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72754.0,0.1072664],[72758.0,0.00504962]]]
["bitfinex","BTCUSD",1730246508878,[[72733.0,0.023],[72732.0,0.20404943],[72731.0,0.17375068],[72728.0,0.08197904],[72727.0,0.1024738]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72754.0,0.1072664],[72758.0,0.00504962]]]
["bitfinex","BTCUSD",1730246509151,[[72733.0,0.023],[72732.0,0.20404943],[72731.0,0.17375068],[72728.0,0.08197904]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72754.0,0.1072664],[72758.0,0.00504962]]]
["bitfinex","BTCUSD",1730246509152,[[72733.0,0.06393103],[72732.0,0.18104943],[72731.0,0.17375068],[72728.0,0.08197904],[72726.0,0.1024738]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72754.0,0.1072664],[72758.0,0.00504962]]]
["bitfinex","BTCUSD",1730246509354,[[72733.0,0.06393103],[72732.0,0.18104943],[72731.0,0.17375068]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72758.0,0.00504962]]]
["bitfinex","BTCUSD",1730246509355,[[72733.0,0.023],[72732.0,0.18104943],[72731.0,0.1122664],[72729.0,0.04093103],[72727.0,0.06148428]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72751.0,0.1072664],[72758.0,0.00504962]]]
["bitfinex","BTCUSD",1730246509568,[[72733.0,0.023],[72732.0,0.1783],[72731.0,0.1122664],[72729.0,0.04093103],[72727.0,0.06148428]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72751.0,0.1072664],[72758.0,0.00504962]]]
["bitfinex","BTCUSD",1730246509768,[[72733.0,0.023],[72732.0,0.1783],[72731.0,0.1122664],[72729.0,0.04093103],[72727.0,0.06148428]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72751.0,0.1072664],[72758.0,0.005]]]
["bitfinex","BTCUSD",1730246510150,[[72733.0,0.023],[72732.0,0.1783],[72731.0,0.1122664],[72727.0,0.04093103],[72724.0,0.06509786]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72751.0,0.1072664],[72758.0,0.005]]]
["bitfinex","BTCUSD",1730246510352,[[72733.0,0.023],[72732.0,0.1783],[72731.0,0.1122664],[72727.0,0.04093103],[72725.0,0.06148428]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72758.0,0.005],[72768.0,0.04318786]]]
["bitfinex","BTCUSD",1730246510553,[[72733.0,0.023],[72732.0,0.1783],[72731.0,0.005],[72727.0,0.04093103],[72726.0,0.15964829]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72752.0,0.15964829],[72754.0,0.005]]]
["bitfinex","BTCUSD",1730246511005,[[72733.0,0.023],[72732.0,0.1783],[72731.0,0.005],[72727.0,0.04093103],[72726.0,0.15964829]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72752.0,0.15964829],[72757.0,0.005]]]
["bitfinex","BTCUSD",1730246511260,[[72733.0,0.023],[72732.0,0.1783],[72731.0,0.005],[72726.0,0.15964829],[72725.0,0.04093103]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72752.0,0.15964829],[72756.0,0.21366227]]]
["bitfinex","BTCUSD",1730246511914,[[72733.0,0.023],[72732.0,0.1783],[72731.0,0.005],[72726.0,0.15964829],[72725.0,0.04093103]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72752.0,0.15964829],[72754.0,0.005]]]
["bitfinex","BTCUSD",1730246512337,[[72733.0,0.023],[72732.0,0.1783],[72731.0,0.005],[72726.0,0.15964829],[72723.0,0.04093103]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72752.0,0.15964829],[72756.0,0.21366227]]]
["bitfinex","BTCUSD",1730246512743,[[72733.0,0.023],[72732.0,0.1783],[72731.0,0.005],[72726.0,0.15964829],[72723.0,0.04093103]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72752.0,0.16464829],[72756.0,0.20866227]]]
["bitfinex","BTCUSD",1730246513153,[[72733.0,0.023],[72732.0,0.1783],[72731.0,0.005],[72726.0,0.15964829],[72723.0,0.04093103]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72752.0,0.15964829],[72754.0,0.005]]]
["bitfinex","BTCUSD",1730246513355,[[72733.0,0.023],[72732.0,0.1783],[72731.0,0.005],[72726.0,0.15964829],[72722.0,0.05355928]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72752.0,0.15964829],[72756.0,0.21366227]]]
["bitfinex","BTCUSD",1730246513557,[[72733.0,0.02604194],[72732.0,0.1783],[72731.0,0.005],[72726.0,0.15964829],[72722.0,0.05355928]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72752.0,0.15964829],[72756.0,0.21366227]]]
["bitfinex","BTCUSD",1730246514178,[[72733.0,0.02604194],[72732.0,0.1783],[72731.0,0.005],[72726.0,0.15964829],[72722.0,0.01262825]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72752.0,0.15964829],[72754.0,0.005]]]
["bitfinex","BTCUSD",1730246514389,[[72733.0,0.02604194],[72732.0,0.1783],[72731.0,0.005],[72726.0,0.15964829],[72722.0,0.01066825]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72752.0,0.15964829],[72756.0,0.21366227]]]
["bitfinex","BTCUSD",1730246515003,[[72733.0,0.02604194],[72732.0,0.1783],[72731.0,0.005],[72726.0,0.15964829]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72752.0,0.15964829],[72756.0,0.21366227]]]
["bitfinex","BTCUSD",1730246515004,[[72733.0,0.02604194],[72732.0,0.1783],[72731.0,0.005],[72726.0,0.15964829],[72619.0,0.21916421]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72752.0,0.15964829],[72754.0,0.005]]]
["bitfinex","BTCUSD",1730246515208,[[72733.0,0.02604194],[72732.0,0.1783],[72731.0,0.005],[72726.0,0.15964829],[72719.0,0.2495933]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72752.0,0.15964829],[72754.0,0.005]]]
["bitfinex","BTCUSD",1730246515723,[[72733.0,0.02604194],[72732.0,0.1783],[72731.0,0.005],[72726.0,0.15964829],[72719.0,0.2495933]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72752.0,0.15964829],[72756.0,0.21366227]]]
["bitfinex","BTCUSD",1730246516219,[[72733.0,0.02604194],[72732.0,0.1783],[72731.0,0.005],[72726.0,0.15964829],[72719.0,0.20866227]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72752.0,0.15964829],[72756.0,0.21366227]]]
["bitfinex","BTCUSD",1730246516451,[[72733.0,0.02604194],[72732.0,0.1783],[72731.0,0.005],[72726.0,0.15964829],[72721.0,0.005]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72752.0,0.15964829],[72756.0,0.21366227]]]
["bitfinex","BTCUSD",1730246516736,[[72733.0,0.02604194],[72732.0,0.1783],[72731.0,0.005],[72726.0,0.15964829],[72721.0,0.00696]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72752.0,0.15964829],[72756.0,0.21366227]]]
["bitfinex","BTCUSD",1730246517139,[[72733.0,0.02604194],[72732.0,0.1783],[72731.0,0.005],[72726.0,0.15964829],[72721.0,0.008618]],[[72734.0,0.08894268],[72747.0,0.20866227],[72749.0,0.000779],[72752.0,0.15964829],[72756.0,0.20866227]]]
["bitfinex","BTCUSD",1730246517342,[[72733.0,0.02604194],[72732.0,0.1783],[72731.0,0.005],[72726.0,0.15964829],[72721.0,0.008618]],[[72734.0,0.08977168],[72747.0,0.20866227],[72749.0,0.000779],[72752.0,0.15964829],[72756.0,0.21366227]]]
["bitfinex","BTCUSD",1730246517969,[[72733.0,0.02604194],[72732.0,0.1783],[72731.0,0.005],[72726.0,0.15964829],[72721.0,0.008618]],[[72734.0,0.08977168],[72747.0,0.20866227],[72749.0,0.000779],[72752.0,0.15964829],[72754.0,0.005]]]
["bitfinex","BTCUSD",1730246518164,[[72733.0,0.02604194],[72732.0,0.1783],[72731.0,0.005],[72721.0,0.008618]],[[72734.0,0.08977168],[72749.0,0.000779],[72752.0,0.15964829]]]
["bitfinex","BTCUSD",1730246518165,[[72733.0,0.47620528],[72732.0,0.1783],[72731.0,0.15964829],[72729.0,0.0984],[72725.0,0.005]],[[72734.0,0.08977168],[72749.0,0.000779],[72752.0,0.15964829],[72762.0,0.005],[72769.0,0.005]]]
["bitfinex","BTCUSD",1730246518368,[[72733.0,0.26754301],[72732.0,0.0783],[72731.0,0.15964829],[72730.0,0.00078326],[72729.0,0.0984]],[[72734.0,0.08977168],[72749.0,0.000779],[72757.0,0.15964829],[72760.0,0.005],[72769.0,0.005]]]
["bitfinex","BTCUSD",1730246518542,[[72733.0,0.26754301],[72732.0,0.0783],[72731.0,0.15964829],[72729.0,0.1034],[72725.0,0.00196]],[[72734.0,0.08977168],[72748.0,0.20866227],[72749.0,0.000779],[72757.0,0.15964829],[72760.0,0.005]]]
["bitfinex","BTCUSD",1730246518760,[[72733.0,0.26754301],[72732.0,0.0783],[72731.0,0.15964829],[72729.0,0.1034],[72728.0,0.00196]],[[72734.0,0.08977168],[72748.0,0.20866227],[72749.0,0.000779],[72757.0,0.15964829],[72760.0,0.005]]]
["bitfinex","BTCUSD",1730246518963,[[72733.0,0.26754301],[72732.0,0.0783],[72731.0,0.15964829],[72729.0,0.1034],[72728.0,0.00196]],[[72734.0,0.08977168],[72748.0,0.20866227],[72749.0,0.000779],[72757.0,0.15964829],[72762.0,0.005]]]
["bitfinex","BTCUSD",1730246519434,[[72733.0,0.26754301],[72732.0,0.0783],[72731.0,0.15964829],[72729.0,0.1034],[72725.0,0.00196]],[[72734.0,0.08977168],[72748.0,0.20866227],[72749.0,0.000779],[72757.0,0.15964829],[72758.0,0.005]]]
["bitfinex","BTCUSD",1730246519858,[[72733.0,0.26754301],[72732.0,0.0783],[72731.0,0.15964829],[72730.0,0.00196],[72729.0,0.1034]],[[72734.0,0.08977168],[72748.0,0.20866227],[72749.0,0.000779],[72757.0,0.15964829],[72759.0,0.00504962]]]
["bitfinex","BTCUSD",1730246520145,[[72733.0,0.26754301],[72732.0,0.0783],[72729.0,0.1034],[72727.0,0.15964829],[72721.0,0.003618]],[[72734.0,0.08977168],[72748.0,0.20866227],[72749.0,0.000779],[72753.0,0.15964829],[72759.0,0.00504962]]]
["bitfinex","BTCUSD",1730246520356,[[72733.0,0.25950107],[72732.0,0.005],[72729.0,0.005],[72727.0,0.15964829],[72726.0,0.0824]],[[72734.0,0.08977168],[72748.0,0.20866227],[72749.0,0.16042729],[72759.0,0.00504962],[72764.0,0.21366227]]]
["bitfinex","BTCUSD",1730246520567,[[72729.0,0.005],[72726.0,0.0824],[72725.0,0.005],[72723.0,0.1],[72719.0,0.20866227]],[[72734.0,0.08977168],[72744.0,0.17547249],[72748.0,0.20866227],[72749.0,0.000779],[72757.0,0.005]]]
["bitfinex","BTCUSD",1730246520778,[[72730.0,0.1],[72729.0,0.14150107],[72726.0,0.005],[72721.0,0.0861489],[72719.0,0.20866227]],[[72734.0,0.08977168],[72741.0,0.1796],[72744.0,0.17547249],[72748.0,0.20866227],[72749.0,0.000779]]]
["bitfinex","BTCUSD",1730246520984,[[72730.0,0.1],[72729.0,0.14150107],[72725.0,0.005],[72721.0,0.0861489],[72719.0,0.20866227]],[[72734.0,0.08977168],[72740.0,0.20866227],[72741.0,0.1796],[72744.0,0.17547249],[72748.0,0.20866227]]]
["bitfinex","BTCUSD",1730246521196,[[72730.0,0.1],[72729.0,0.14150107],[72721.0,0.0861489],[72719.0,0.20866227]],[[72734.0,0.08977168],[72740.0,0.20866227],[72741.0,0.1796],[72744.0,0.17547249],[72748.0,0.20866227]]]
["bitfinex","BTCUSD",1730246521197,[[72730.0,0.1],[72729.0,0.14150107],[72728.0,0.005],[72721.0,0.0861489],[72719.0,0.20866227]],[[72734.0,0.08977168],[72740.0,0.20866227],[72741.0,0.1796],[72744.0,0.17547249],[72748.0,0.20866227]]]
["bitfinex","BTCUSD",1730246521402,[[72731.0,0.0020909],[72730.0,0.1],[72729.0,0.14150107],[72728.0,0.005],[72721.0,0.24370629]],[[72734.0,0.08977168],[72740.0,0.20866227],[72741.0,0.1796],[72744.0,0.17547249],[72748.0,0.20866227]]]
["bitfinex","BTCUSD",1730246524566,[[72731.0,0.0127413],[72730.0,0.1],[72729.0,0.14150107],[72728.0,0.005],[72721.0,0.24370629]],[[72734.0,0.08977168],[72740.0,0.20866227],[72741.0,0.1796],[72744.0,0.17547249],[72748.0,0.20866227]]]
["bitfinex","BTCUSD",1730246524774,[[72731.0,0.023],[72730.0,0.1],[72729.0,0.14150107],[72728.0,0.005],[72722.0,0.00172664]],[[72734.0,0.08977168],[72740.0,0.20866227],[72741.0,0.1796],[72744.0,0.17547249],[72748.0,0.20866227]]]
["bitfinex","BTCUSD",1730246526496,[[72731.0,0.023],[72730.0,0.1],[72729.0,0.14150107],[72728.0,0.005],[72722.0,0.00172664]],[[72734.0,0.08977168],[72740.0,0.20866227],[72741.0,0.1796],[72744.0,0.0158242],[72748.0,0.36831056]]]
["bitfinex","BTCUSD",1730246527785,[[72731.0,0.023],[72730.0,0.1],[72729.0,0.14150107],[72728.0,0.005],[72725.0,0.15964829]],[[72734.0,0.08977168],[72740.0,0.20866227],[72741.0,0.1796],[72744.0,0.0158242],[72748.0,0.36831056]]]
["bitfinex","BTCUSD",1730246528212,[[72731.0,0.02472664],[72730.0,0.1],[72729.0,0.14150107],[72728.0,0.005],[72725.0,0.15964829]],[[72734.0,0.08977168],[72740.0,0.20866227],[72741.0,0.1796],[72744.0,0.0158242],[72748.0,0.20866227]]]
["bitfinex","BTCUSD",1730246528419,[[72731.0,0.0274762],[72730.0,0.1],[72729.0,0.13650107],[72728.0,0.01],[72725.0,0.15964829]],[[72734.0,0.08977168],[72740.0,0.20866227],[72741.0,0.1796],[72744.0,0.0158242],[72748.0,0.20866227]]]
["bitfinex","BTCUSD",1730246528623,[[72731.0,0.0274762],[72730.0,0.1],[72729.0,0.14150107],[72728.0,0.005],[72725.0,0.15964829]],[[72734.0,0.08977168],[72740.0,0.20866227],[72741.0,0.1796],[72744.0,0.0158242],[72748.0,0.20866227]]]
["bitfinex","BTCUSD",1730246528822,[[72731.0,0.0291342],[72730.0,0.1],[72729.0,0.14150107],[72728.0,0.005],[72725.0,0.15964829]],[[72734.0,0.08977168],[72740.0,0.20866227],[72741.0,0.1796],[72744.0,0.0158242],[72748.0,0.20866227]]]
["bitfinex","BTCUSD",1730246529047,[[72731.0,0.0291342],[72730.0,0.1],[72729.0,0.005],[72728.0,0.005],[72725.0,0.15964829]],[[72734.0,0.08977168],[72740.0,0.20866227],[72744.0,0.0158242],[72747.0,0.0833],[72748.0,0.20866227]]]
["bitfinex","BTCUSD",1730246529257,[[72733.0,0.28764829],[72732.0,0.41432347],[72731.0,0.00440756],[72730.0,0.005],[72728.0,0.0997]],[[72734.0,0.08977168],[72744.0,0.0158242],[72753.0,0.0833],[72766.0,0.16464829],[72778.0,0.000779]]]
["bitfinex","BTCUSD",1730246529483,[[72733.0,0.56711436],[72732.0,0.0852574],[72731.0,0.001658],[72729.0,0.00196],[72728.0,0.0997]],[[72734.0,0.08977168],[72744.0,0.0158242],[72746.0,0.20866227],[72753.0,0.0833],[72755.0,0.0963]]]
["bitfinex","BTCUSD",1730246529692,[[72733.0,0.55045232],[72732.0,0.0824],[72731.0,0.001658],[72728.0,0.0997],[72725.0,0.00196]],[[72734.0,0.08977168],[72744.0,0.0158242],[72746.0,0.20866227],[72753.0,0.0833],[72755.0,0.0963]]]
["bitfinex","BTCUSD",1730246529924,[[72733.0,0.26450107],[72732.0,0.0824],[72731.0,0.001658],[72729.0,0.15964829],[72728.0,0.1047]],[[72734.0,0.08977168],[72744.0,0.0158242],[72746.0,0.20866227],[72753.0,0.24294829],[72755.0,0.0963]]]
["bitfinex","BTCUSD",1730246530143,[[72733.0,0.023],[72731.0,0.006658],[72726.0,0.005],[72721.0,0.001658],[72720.0,0.15964829]],[[72734.0,0.08977168],[72744.0,0.17547249],[72746.0,0.20866227],[72760.0,0.01],[72763.0,0.002]]]
["bitfinex","BTCUSD",1730246530355,[[72732.0,0.023],[72731.0,0.006658],[72723.0,0.105],[72722.0,0.0824],[72721.0,0.001658]],[[72734.0,0.08977168],[72740.0,0.1796],[72744.0,0.17547249],[72746.0,0.20866227],[72759.0,0.00504962]]]
["bitfinex","BTCUSD",1730246530552,[[72733.0,0.1],[72732.0,0.023],[72731.0,0.006658],[72723.0,0.105],[72722.0,0.0824]],[[72734.0,0.08977168],[72740.0,0.1796],[72744.0,0.17547249],[72746.0,0.20866227],[72759.0,0.00504962]]]
["bitfinex","BTCUSD",1730246530553,[[72733.0,0.1],[72732.0,0.15950107],[72731.0,0.006658],[72725.0,0.005],[72723.0,0.1]],[[72734.0,0.08977168],[72740.0,0.1796],[72744.0,0.0158242],[72746.0,0.20866227],[72748.0,0.15964829]]]
["bitfinex","BTCUSD",1730246530798,[[72733.0,0.123],[72732.0,0.13650107],[72731.0,0.006658],[72729.0,0.005],[72724.0,0.15964829]],[[72734.0,0.08977168],[72740.0,0.1796],[72744.0,0.0158242],[72746.0,0.20866227],[72748.0,0.15964829]]]
["bitfinex","BTCUSD",1730246532347,[[72733.0,0.123],[72732.0,0.13650107],[72731.0,0.006658],[72724.0,0.15964829],[72723.0,0.00571248]],[[72734.0,0.08977168],[72740.0,0.1796],[72744.0,0.0158242],[72746.0,0.20866227],[72748.0,0.15964829]]]
["bitfinex","BTCUSD",1730246532632,[[72731.0,0.001658],[72725.0,0.005],[72724.0,0.1],[72723.0,0.11287871],[72721.0,0.001658]],[[72734.0,0.08977168],[72740.0,0.1796],[72744.0,0.12299043],[72746.0,0.20866227],[72757.0,0.012]]]
["bitfinex","BTCUSD",1730246532850,[[72731.0,0.001658],[72723.0,0.11287871],[72721.0,0.001658]],[[72734.0,0.08977168],[72740.0,0.1796],[72744.0,0.12299043],[72746.0,0.20866227],[72757.0,0.012]]]
["bitfinex","BTCUSD",1730246532851,[[72733.0,0.11064409],[72731.0,0.001658],[72723.0,0.005],[72721.0,0.034178],[72717.0,0.08382496]],[[72734.0,0.08977168],[72740.0,0.28676623],[72744.0,0.0158242],[72746.0,0.20866227],[72750.0,0.10716623]]]
["bitfinex","BTCUSD",1730246533061,[[72731.0,0.001658],[72721.0,0.001658],[72720.0,0.13752],[72718.0,0.10716623],[72717.0,0.08382496]],[[72734.0,0.08977168],[72737.0,0.10716623],[72740.0,0.1796],[72744.0,0.0158242],[72746.0,0.20866227]]]
["bitfinex","BTCUSD",1730246533265,[[72731.0,0.001658],[72721.0,0.006658],[72720.0,0.13252],[72718.0,0.10716623],[72717.0,0.08382496]],[[72734.0,0.08977168],[72737.0,0.10716623],[72740.0,0.1796],[72744.0,0.0158242],[72746.0,0.20866227]]]
["bitfinex","BTCUSD",1730246533695,[[72731.0,0.001658],[72721.0,0.001658],[72717.0,0.00642496],[72710.0,0.005],[72707.0,0.20866227]],[[72732.0,0.20866227],[72733.0,0.10716623],[72734.0,0.08977168],[72740.0,0.1796],[72744.0,0.0158242]]]
["bitfinex","BTCUSD",1730246533921,[[72731.0,0.001658],[72721.0,0.001658],[72720.0,0.20866227],[72716.0,0.005],[72710.0,0.0874]],[[72732.0,0.1796],[72733.0,0.10716623],[72734.0,0.08977168],[72744.0,0.0158242],[72747.0,0.007]]]
["bitfinex","BTCUSD",1730246534124,[[72731.0,0.001658],[72721.0,0.001658],[72720.0,0.20866227],[72716.0,0.005],[72715.0,0.02752]],[[72732.0,0.1796],[72733.0,0.10716623],[72734.0,0.08977168],[72744.0,0.0158242],[72747.0,0.007]]]
["bitfinex","BTCUSD",1730246534333,[[72731.0,0.001658],[72721.0,0.001658]],[[72732.0,0.1796],[72733.0,0.10716623],[72734.0,0.08977168],[72744.0,0.0158242],[72747.0,0.007]]]
["bitfinex","BTCUSD",1730246534334,[[72731.0,0.001658],[72721.0,0.001658],[72706.0,0.005],[72705.0,0.01934361],[72702.0,0.5277606]],[[72732.0,0.31610107],[72733.0,0.10716623],[72734.0,0.08977168],[72735.0,0.10716623],[72737.0,0.005]]]
["bitfinex","BTCUSD",1730246534538,[[72731.0,0.001658],[72721.0,0.21032027],[72716.0,0.010314],[72707.0,0.20866227],[72705.0,0.005]],[[72732.0,0.63566477],[72734.0,0.08977168],[72736.0,0.005],[72739.0,0.007],[72748.0,0.274924]]]
["bitfinex","BTCUSD",1730246534821,[[72731.0,0.001658],[72721.0,0.21032027],[72707.0,0.20866227],[72705.0,0.005],[72701.0,0.00117574]],[[72732.0,0.63566477],[72734.0,0.08977168],[72736.0,0.005],[72739.0,0.007],[72748.0,0.274924]]]
["bitfinex","BTCUSD",1730246535029,[[72731.0,0.001658],[72721.0,0.21032027],[72707.0,0.20866227],[72705.0,0.005],[72703.0,0.029688]],[[72732.0,0.47588292],[72734.0,0.08977168],[72735.0,0.002],[72736.0,0.005],[72739.0,0.005]]]
["bitfinex","BTCUSD",1730246535241,[[72731.0,0.001658],[72721.0,0.21032027],[72707.0,0.20866227],[72705.0,0.005],[72703.0,0.029688]],[[72732.0,0.47588292],[72734.0,0.08977168],[72735.0,0.002],[72736.0,0.005],[72738.0,0.005]]]
["bitfinex","BTCUSD",1730246535455,[[72731.0,0.001658],[72721.0,0.21032027],[72707.0,0.20866227],[72703.0,0.029688]],[[72732.0,0.47588292],[72734.0,0.08977168],[72735.0,0.002],[72736.0,0.005],[72738.0,0.005]]]
["bitfinex","BTCUSD",1730246535456,[[72731.0,0.001658],[72721.0,0.001658],[72715.0,0.20866227],[72707.0,0.20866227],[72703.0,0.002168]],[[72732.0,0.64566477],[72734.0,0.08977168],[72735.0,0.002],[72752.0,0.0409262],[72754.0,0.22117115]]]
["bitfinex","BTCUSD",1730246535667,[[72731.0,0.001658],[72721.0,0.001658],[72715.0,0.20866227],[72707.0,0.20866227],[72703.0,0.002168]],[[72732.0,0.64566477],[72734.0,0.08977168],[72735.0,0.002],[72745.0,0.275712],[72750.0,0.3158412]]]
["bitfinex","BTCUSD",1730246535878,[[72721.0,0.001658],[72715.0,0.20866227],[72707.0,0.20866227],[72703.0,0.002168]],[[72732.0,0.64566477],[72734.0,0.08977168],[72735.0,0.002],[72745.0,0.275712],[72750.0,0.3158412]]]
["bitfinex","BTCUSD",1730246535879,[[72721.0,0.001658],[72715.0,0.20866227],[72707.0,0.20866227],[72703.0,0.002168],[72695.0,0.01434361]],[[72722.0,0.33198185],[72727.0,0.005],[72728.0,0.005],[72730.0,0.002],[72732.0,0.29628292]]]
["bitfinex","BTCUSD",1730246536080,[[72721.0,0.001658],[72715.0,0.20866227],[72707.0,0.20866227],[72703.0,0.002168],[72695.0,0.01934361]],[[72722.0,0.33198185],[72728.0,0.005],[72730.0,0.002],[72732.0,0.29628292]]]
["bitfinex","BTCUSD",1730246536081,[[72721.0,0.001658],[72715.0,0.20866227],[72707.0,0.20866227],[72703.0,0.002168],[72695.0,0.01934361]],[[72722.0,0.33198185],[72724.0,0.005],[72728.0,0.005],[72730.0,0.002],[72732.0,0.29628292]]]
["bitfinex","BTCUSD",1730246536294,[[72721.0,0.001658],[72715.0,0.20866227],[72707.0,0.20866227],[72703.0,0.002168],[72695.0,0.01934361]],[[72722.0,0.33198185],[72724.0,0.005],[72727.0,0.002],[72728.0,0.005],[72732.0,0.29628292]]]
["bitfinex","BTCUSD",1730246536510,[[72721.0,0.001658],[72703.0,0.002168],[72702.0,0.20866227],[72695.0,0.01434361],[72694.0,0.67536227]],[[72722.0,0.47348292],[72724.0,0.005],[72727.0,0.002],[72730.0,0.20866227],[72732.0,0.15978185]]]
["bitfinex","BTCUSD",1730246536728,[[72703.0,0.002168],[72702.0,0.20866227],[72695.0,0.01434361],[72694.0,0.21141201],[72692.0,4.962e-05]],[[72715.0,0.00225026],[72716.0,0.005],[72721.0,0.1722],[72722.0,0.45606477],[72723.0,0.002]]]
["bitfinex","BTCUSD",1730246536947,[[72703.0,0.002168],[72702.0,0.20866227],[72694.0,0.21141201]],[[72715.0,0.00225026],[72716.0,0.005]]]
["bitfinex","BTCUSD",1730246536948,[[72711.0,0.20866227],[72703.0,0.002168],[72702.0,0.20866227],[72694.0,0.20866227],[72690.0,0.00274974]],[[72712.0,0.00225026],[72714.0,0.13650107],[72715.0,0.1742],[72716.0,0.005],[72728.0,0.274998]]]
["bitfinex","BTCUSD",1730246537168,[[72703.0,0.002168],[72702.0,0.20866227],[72694.0,0.20866227],[72692.0,0.00274974],[72677.0,0.29666227]],[[72712.0,0.13875133],[72715.0,0.1722],[72716.0,0.007],[72728.0,0.274998],[72730.0,0.48365427]]]
["bitfinex","BTCUSD",1730246537397,[[72703.0,0.002168],[72702.0,0.20866227],[72694.0,0.20866227],[72692.0,0.00274974],[72688.0,0.01605123]],[[72711.0,0.13650107],[72712.0,0.00225026],[72715.0,0.1722],[72716.0,0.007],[72725.0,0.137506]]]
["bitfinex","BTCUSD",1730246537665,[[72703.0,0.002168],[72702.0,0.20866227],[72694.0,0.20866227],[72692.0,0.00274974],[72688.0,0.01605123]],[[72711.0,0.13650107],[72712.0,0.00225026],[72713.0,0.002],[72715.0,0.1722],[72716.0,0.005]]]
["bitfinex","BTCUSD",1730246537872,[[72703.0,0.002168],[72702.0,0.20866227],[72694.0,0.20866227],[72692.0,0.00274974],[72688.0,0.01605123]],[[72711.0,0.13650107],[72712.0,0.00225026],[72715.0,0.1792],[72722.0,0.20866227],[72724.0,0.137506]]]
["bitfinex","BTCUSD",1730246538042,[[72703.0,0.002168],[72702.0,0.20866227],[72694.0,0.20866227],[72688.0,0.01605123]],[[72711.0,0.13650107],[72712.0,0.00225026],[72715.0,0.1792],[72722.0,0.20866227],[72724.0,0.137506]]]
["bitfinex","BTCUSD",1730246538043,[[72703.0,0.002168],[72702.0,0.20866227],[72694.0,0.20866227],[72691.0,0.00274974],[72688.0,0.01600161]],[[72704.0,0.15978185],[72711.0,0.13650107],[72712.0,0.00225026],[72715.0,0.1772],[72717.0,0.002]]]
["bitfinex","BTCUSD",1730246538483,[[72703.0,0.002168],[72695.0,0.1],[72694.0,0.20866227],[72692.0,0.00274974],[72688.0,0.01600161]],[[72704.0,0.15978185],[72711.0,0.13650107],[72712.0,0.00225026],[72715.0,0.1772],[72717.0,0.002]]]
["bitfinex","BTCUSD",1730246538685,[[72703.0,0.002168],[72695.0,0.1],[72694.0,0.21141201],[72688.0,0.01600161],[72679.0,0.47287574]],[[72704.0,0.15978185],[72711.0,0.13650107],[72712.0,0.00225026],[72714.0,0.005],[72715.0,0.1742]]]
["bitfinex","BTCUSD",1730246538895,[[72703.0,0.002168],[72695.0,0.1],[72694.0,0.20866227],[72692.0,0.00274974],[72688.0,0.01600161]],[[72704.0,0.15978185],[72711.0,0.13650107],[72712.0,0.00725026],[72714.0,0.20866227],[72715.0,0.1742]]]
["bitfinex","BTCUSD",1730246539329,[[72703.0,0.002168],[72695.0,0.1],[72694.0,0.20866227],[72688.0,0.01875135],[72677.0,0.29166227]],[[72704.0,0.15978185],[72710.0,0.16203211],[72711.0,0.13650107],[72712.0,0.005],[72714.0,0.20866227]]]
["bitfinex","BTCUSD",1730246539554,[[72703.0,0.002168],[72690.0,0.00274974],[72688.0,0.01600161],[72677.0,0.20866227],[72675.0,0.16478185]],[[72704.0,0.23948185],[72710.0,0.16203211],[72711.0,0.13650107],[72712.0,0.005],[72713.0,0.002]]]
["bitfinex","BTCUSD",1730246539827,[[72703.0,0.002168],[72688.0,0.11600161],[72687.0,0.20866227],[72679.0,0.00122536],[72677.0,0.20866227]],[[72704.0,0.46848292],[72706.0,0.005],[72708.0,0.00225026],[72710.0,0.15978185],[72713.0,0.002]]]
["bitfinex","BTCUSD",1730246540069,[[72703.0,0.002168],[72692.0,0.00274974],[72688.0,0.101658],[72687.0,0.20866227],[72679.0,0.00122536]],[[72704.0,0.46848292],[72706.0,0.005],[72708.0,0.00225026],[72710.0,0.15978185],[72713.0,0.002]]]
["bitfinex","BTCUSD",1730246540307,[[72703.0,0.002168],[72695.0,0.20866227],[72692.0,0.00274974],[72688.0,0.101658],[72687.0,0.20866227]],[[72704.0,0.1722],[72708.0,0.00225026],[72709.0,0.15978185],[72712.0,0.005],[72718.0,0.002]]]
["bitfinex","BTCUSD",1730246540524,[[72703.0,0.002168],[72696.0,0.10274974],[72695.0,0.20866227],[72688.0,0.001658],[72687.0,0.20866227]],[[72704.0,0.1722],[72709.0,0.15978185],[72712.0,0.00725026],[72720.0,0.002],[72728.0,0.137499]]]
["bitfinex","BTCUSD",1730246540741,[[72703.0,0.002168],[72696.0,0.10274974],[72695.0,0.20866227],[72691.0,0.01048664],[72688.0,0.001658]],[[72704.0,0.1722],[72709.0,0.15978185],[72712.0,0.00225026],[72715.0,0.005],[72723.0,0.002]]]
["bitfinex","BTCUSD",1730246540977,[[72703.0,0.002168],[72696.0,0.10274974],[72695.0,0.20866227],[72691.0,0.01048664],[72688.0,0.001658]],[[72704.0,0.0925],[72709.0,0.15978185],[72711.0,0.0797],[72712.0,0.00225026],[72715.0,0.005]]]
["bitfinex","BTCUSD",1730246542693,[[72703.0,0.002168],[72697.0,0.00274974],[72696.0,0.1],[72695.0,0.20866227],[72691.0,0.01048664]],[[72704.0,0.0925],[72709.0,0.15978185],[72711.0,0.0797],[72712.0,0.00225026],[72715.0,0.005]]]
["bitfinex","BTCUSD",1730246543547,[[72703.0,0.002168],[72697.0,0.00274974],[72696.0,0.1],[72695.0,0.20866227],[72691.0,0.01048664]],[[72704.0,0.0925],[72709.0,0.15978185],[72711.0,0.0797],[72712.0,0.00225026],[72718.0,0.005]]]
["bitfinex","BTCUSD",1730246543753,[[72703.0,0.002168],[72697.0,0.00274974],[72696.0,0.1],[72695.0,0.20866227],[72691.0,0.01048664]],[[72705.0,0.15978185],[72711.0,0.0797],[72712.0,0.09475026],[72715.0,0.005],[72843.0,0.28359575]]]
["bitfinex","BTCUSD",1730246543931,[[72703.0,0.002168],[72697.0,0.00274974],[72696.0,0.1],[72695.0,0.20866227],[72691.0,0.01048664]],[[72705.0,0.15978185],[72711.0,0.0797],[72712.0,0.09475026],[72718.0,0.005],[72758.0,0.41313194]]]
["bitfinex","BTCUSD",1730246544367,[[72703.0,0.002168],[72697.0,0.00274974],[72696.0,0.1],[72695.0,0.20866227],[72691.0,0.01048664]],[[72705.0,0.15978185],[72711.0,0.0797],[72712.0,0.0925],[72714.0,0.00225026],[72715.0,0.005]]]
["bitfinex","BTCUSD",1730246544573,[[72703.0,0.002168],[72697.0,0.00274974],[72696.0,0.1],[72695.0,0.20866227],[72691.0,0.01048664]],[[72705.0,0.15978185],[72711.0,0.0797],[72712.0,0.0925],[72715.0,0.005]]]
["bitfinex","BTCUSD",1730246544574,[[72703.0,0.002168],[72697.0,0.00274974],[72696.0,0.1],[72695.0,0.20866227],[72691.0,0.01048664]],[[72705.0,0.15978185],[72711.0,0.0797],[72712.0,0.09475026],[72715.0,0.005],[72719.0,0.002]]]
["bitfinex","BTCUSD",1730246544794,[[72703.0,0.002168],[72697.0,0.00274974],[72696.0,0.1],[72695.0,0.20866227],[72658.0,0.001556]],[[72705.0,0.15978185],[72711.0,0.0797],[72712.0,0.09475026],[72715.0,0.005],[72718.0,0.002]]]
["bitfinex","BTCUSD",1730246545019,[[72703.0,0.002168],[72697.0,0.00274974],[72696.0,0.1],[72695.0,0.20866227],[72658.0,0.001556]],[[72718.0,0.002]]]
["bitfinex","BTCUSD",1730246545020,[[72703.0,0.002168],[72700.0,0.005],[72699.0,0.00196],[72697.0,0.005],[72696.0,0.1]],[[72704.0,0.15978185],[72722.0,0.04989438],[72738.0,0.20866227],[72741.0,0.04096176],[72744.0,0.0158242]]]
["bitfinex","BTCUSD",1730246546066,[[72703.0,0.002168],[72700.0,0.005],[72699.0,0.00196],[72697.0,0.005],[72689.0,0.001658]],[[72704.0,0.15978185],[72722.0,0.04989438],[72726.0,0.137503],[72738.0,0.20866227],[72741.0,0.04093526]]]
["bitfinex","BTCUSD",1730246546284,[[72703.0,0.002168],[72700.0,0.005],[72699.0,0.00196],[72697.0,0.005],[72689.0,0.001658]],[[72704.0,0.15978185],[72722.0,0.04989438],[72726.0,0.137503],[72738.0,0.20866227],[72742.0,0.04093526]]]
["bitfinex","BTCUSD",1730246546502,[[72703.0,0.002168],[72700.0,0.005],[72699.0,0.00196],[72697.0,0.005],[72696.0,0.1]],[[72704.0,0.15978185],[72722.0,0.04989438],[72726.0,0.137503],[72738.0,0.20866227],[72742.0,0.04093526]]]
["bitfinex","BTCUSD",1730246547333,[[72703.0,0.002168],[72699.0,0.00196],[72697.0,0.005],[72696.0,0.1]],[[72704.0,0.15978185],[72722.0,0.04989438],[72738.0,0.20866227],[72742.0,0.04093526]]]
["bitfinex","BTCUSD",1730246547334,[[72703.0,0.002168],[72699.0,0.00196],[72697.0,0.005],[72696.0,0.1],[72692.0,0.005]],[[72704.0,0.15978185],[72710.0,0.15978185],[72714.0,0.20866227],[72722.0,0.04989438],[72725.0,0.275009]]]
["bitfinex","BTCUSD",1730246547565,[[72703.0,0.002168],[72695.0,0.005],[72691.0,0.105],[72679.0,0.00504962],[72675.0,0.005]],[[72704.0,0.15978185],[72710.0,0.15978185],[72714.0,0.20866227],[72722.0,0.04989438],[72725.0,0.275009]]]
["bitfinex","BTCUSD",1730246547566,[[72703.0,0.002168],[72695.0,0.005],[72691.0,0.105],[72679.0,0.00504962],[72675.0,0.005]],[[72704.0,0.29628292],[72710.0,0.15978185],[72714.0,0.20866227],[72721.0,0.275027],[72722.0,0.04989438]]]
["bitfinex","BTCUSD",1730246547770,[[72703.0,0.002168],[72679.0,0.00504962]],[[72704.0,0.29628292],[72710.0,0.15978185],[72714.0,0.20866227],[72721.0,0.275027],[72722.0,0.04989438]]]
["bitfinex","BTCUSD",1730246547771,[[72703.0,0.002168],[72688.0,0.101658],[72687.0,0.21366227],[72683.0,0.005],[72679.0,4.962e-05]],[[72704.0,0.29628292],[72710.0,0.15978185],[72714.0,0.20866227],[72715.0,0.275049],[72718.0,0.275037]]]
["bitfinex","BTCUSD",1730246547981,[[72703.0,0.002168],[72691.0,0.005],[72688.0,0.101658],[72687.0,0.21366227],[72679.0,4.962e-05]],[[72704.0,0.46848292],[72710.0,0.15978185],[72712.0,0.137529],[72714.0,0.20866227],[72715.0,0.275049]]]
["bitfinex","BTCUSD",1730246548190,[[72703.0,0.002168],[72691.0,0.005],[72688.0,0.101658],[72687.0,0.21366227],[72679.0,4.962e-05]],[[72704.0,0.46848292],[72710.0,0.15978185],[72714.0,0.34618827],[72715.0,0.275049],[72737.0,0.06140289]]]
["bitfinex","BTCUSD",1730246548403,[[72703.0,0.002168],[72691.0,0.005],[72688.0,0.101658],[72687.0,0.21366227],[72679.0,4.962e-05]],[[72704.0,0.46848292],[72710.0,0.15978185],[72714.0,0.34618827],[72715.0,0.275049]]]
["bitfinex","BTCUSD",1730246548404,[[72703.0,0.002168],[72691.0,0.005],[72688.0,0.101658],[72687.0,0.21366227],[72679.0,4.962e-05]],[[72704.0,0.46848292],[72710.0,0.15978185],[72714.0,0.20866227],[72715.0,0.275049],[72738.0,0.27006516]]]
["bitfinex","BTCUSD",1730246548615,[[72703.0,0.002168],[72691.0,0.005],[72688.0,0.101658],[72687.0,0.21366227],[72679.0,4.962e-05]],[[72704.0,0.46848292],[72710.0,0.15978185],[72712.0,0.137529],[72714.0,0.20866227],[72715.0,0.275049]]]
["bitfinex","BTCUSD",1730246548819,[[72703.0,0.002168],[72691.0,0.005],[72688.0,0.101658],[72687.0,0.21366227],[72679.0,4.962e-05]],[[72704.0,0.46848292],[72710.0,0.15978185],[72714.0,0.34618727],[72725.0,0.275009],[72738.0,0.27006516]]]
["bitfinex","BTCUSD",1730246549029,[[72703.0,0.002168],[72688.0,0.101658],[72687.0,0.21366227],[72685.0,0.005],[72679.0,4.962e-05]],[[72704.0,0.46848292],[72710.0,0.15978185],[72713.0,0.137527],[72714.0,0.20866227],[72738.0,0.27006516]]]
["bitfinex","BTCUSD",1730246549237,[[72703.0,0.002168],[72688.0,0.101658],[72687.0,0.21366227],[72685.0,0.005],[72679.0,4.962e-05]],[[72704.0,0.46848292],[72710.0,0.15978185],[72714.0,0.20866227],[72737.0,0.06140289],[72738.0,0.20866227]]]
["bitfinex","BTCUSD",1730246549442,[[72703.0,0.002168],[72688.0,0.101658],[72687.0,0.20866227],[72686.0,0.005],[72685.0,0.005]],[[72704.0,0.46848292],[72710.0,0.15978185],[72713.0,0.137528],[72714.0,0.20866227],[72715.0,0.275047]]]
["bitfinex","BTCUSD",1730246549644,[[72703.0,0.002168],[72688.0,0.101658],[72687.0,0.20866227],[72686.0,0.005],[72685.0,0.005]],[[72704.0,0.46848292],[72710.0,0.15978185],[72712.0,0.137529],[72714.0,0.20866227],[72715.0,0.275047]]]
["bitfinex","BTCUSD",1730246549846,[[72703.0,0.002168],[72688.0,0.101658],[72687.0,0.20866227],[72686.0,0.005],[72684.0,0.005]],[[72704.0,0.46848292],[72710.0,0.15978185],[72711.0,0.137531],[72714.0,0.20866227],[72715.0,0.275047]]]
["bitfinex","BTCUSD",1730246550064,[[72688.0,0.101658]],[[72704.0,0.46848292],[72710.0,0.15978185],[72714.0,0.20866227]]]
["bitfinex","BTCUSD",1730246550065,[[72688.0,0.001658],[72672.0,0.006656],[72664.0,0.00196],[72662.0,0.29036227],[72657.0,0.029076]],[[72703.0,0.1742],[72704.0,0.45606477],[72710.0,0.15978185],[72714.0,0.20866227],[72716.0,0.1]]]
["bitfinex","BTCUSD",1730246550302,[[72689.0,0.21032027],[72688.0,0.001658],[72672.0,0.00170562],[72669.0,0.005],[72666.0,0.00196]],[[72690.0,0.3195637],[72695.0,0.13650107],[72700.0,0.275104],[72708.0,0.275075],[72710.0,0.15978185]]]
["bitfinex","BTCUSD",1730246550518,[[72688.0,0.001658],[72672.0,0.00170562],[72666.0,0.005],[72664.0,0.00696],[72662.0,0.20866227]],[[72690.0,0.63026477],[72697.0,0.275116],[72700.0,0.275104],[72710.0,0.15978185],[72725.0,0.7942]]]
["bitfinex","BTCUSD",1730246550741,[[72688.0,0.001658],[72672.0,0.00170562],[72666.0,0.005],[72665.0,0.005],[72664.0,0.00196]],[[72689.0,0.13650107],[72690.0,0.4937637],[72696.0,0.95],[72697.0,0.550232],[72706.0,0.20866227]]]
["bitfinex","BTCUSD",1730246550943,[[72688.0,0.001658],[72672.0,0.00170562],[72666.0,0.005],[72665.0,0.005],[72664.0,0.00196]],[[72689.0,0.13650107],[72690.0,0.4937637],[72694.0,0.275127],[72696.0,0.95],[72697.0,0.275116]]]
["bitfinex","BTCUSD",1730246551154,[[72688.0,0.001658],[72672.0,0.00170562],[72666.0,0.005],[72665.0,0.005],[72664.0,0.00196]],[[72689.0,0.13650107],[72690.0,0.4937637],[72693.0,0.137565],[72696.0,0.95],[72697.0,0.275116]]]
["bitfinex","BTCUSD",1730246551362,[[72688.0,0.001658],[72672.0,0.001656],[72667.0,0.005],[72666.0,0.005],[72664.0,0.00200962]],[[72689.0,0.13650107],[72690.0,0.4937637],[72693.0,0.137565],[72696.0,0.95],[72697.0,0.275116]]]
["bitfinex","BTCUSD",1730246551992,[[72688.0,0.001658],[72672.0,0.001656],[72667.0,0.00696],[72666.0,0.005],[72664.0,4.962e-05]],[[72689.0,0.13650107],[72690.0,0.4937637],[72695.0,0.20866227],[72696.0,0.95],[72697.0,0.275116]]]
["bitfinex","BTCUSD",1730246552192,[[72688.0,0.001658],[72672.0,0.001656],[72667.0,0.00696],[72666.0,0.005],[72664.0,4.962e-05]],[[72689.0,0.13650107],[72690.0,0.4937637],[72692.0,0.137566],[72695.0,0.20866227],[72696.0,0.95]]]
["bitfinex","BTCUSD",1730246552422,[[72688.0,0.001658],[72672.0,0.001656],[72667.0,0.005],[72666.0,0.005],[72664.0,0.00200962]],[[72689.0,0.13650107],[72690.0,0.4937637],[72694.0,0.275128],[72695.0,0.20866227],[72696.0,0.95]]]
["bitfinex","BTCUSD",1730246552642,[[72688.0,0.001658],[72672.0,0.001656],[72667.0,0.005],[72666.0,0.005],[72664.0,0.00200962]],[[72689.0,0.13650107],[72690.0,0.4937637],[72692.0,0.137567],[72694.0,0.275128],[72695.0,0.20866227]]]
["bitfinex","BTCUSD",1730246553345,[[72688.0,0.001658],[72672.0,0.001656],[72667.0,0.005],[72666.0,0.005],[72665.0,0.00196]],[[72689.0,0.13650107],[72690.0,0.4937637],[72692.0,0.137567],[72694.0,0.275128],[72695.0,0.20866227]]]
["bitfinex","BTCUSD",1730246553584,[[72688.0,0.001658],[72672.0,0.001656],[72667.0,0.005],[72666.0,0.005],[72664.0,0.00200962]],[[72689.0,0.13650107],[72690.0,0.4937637],[72692.0,0.137567],[72694.0,0.275128],[72695.0,0.20866227]]]
["bitfinex","BTCUSD",1730246553848,[[72688.0,0.001658],[72672.0,0.001656],[72667.0,0.005],[72666.0,0.005],[72664.0,4.962e-05]],[[72689.0,0.13650107],[72690.0,0.4937637],[72694.0,0.275128],[72695.0,0.20866227],[72764.0,0.20866227]]]
["bitfinex","BTCUSD",1730246554095,[[72688.0,0.001658],[72672.0,0.001656],[72667.0,0.005],[72666.0,0.005],[72664.0,4.962e-05]],[[72689.0,0.13650107],[72690.0,0.4937637],[72694.0,0.275128],[72695.0,0.20866227],[72701.0,0.2751]]]
["bitfinex","BTCUSD",1730246554320,[[72688.0,0.001658],[72672.0,0.001656],[72667.0,0.005],[72666.0,0.005],[72664.0,4.962e-05]],[[72689.0,0.13650107],[72690.0,0.4937637],[72691.0,0.137568],[72694.0,0.275128],[72695.0,0.20866227]]]
["bitfinex","BTCUSD",1730246554999,[[72688.0,0.001658],[72672.0,0.001656],[72667.0,0.005],[72666.0,0.005],[72664.0,4.962e-05]],[[72689.0,0.27407307],[72690.0,0.7689047],[72694.0,0.275128],[72695.0,0.20866227],[72722.0,0.09082964]]]
["bitfinex","BTCUSD",1730246555270,[[72688.0,0.001658],[72672.0,0.001656],[72666.0,0.005],[72664.0,4.962e-05],[72663.0,0.00696]],[[72689.0,0.27407307],[72690.0,0.7689047],[72694.0,0.275128],[72695.0,0.20866227],[72722.0,0.04989438]]]
["bitfinex","BTCUSD",1730246555489,[[72688.0,0.001658],[72672.0,0.001656],[72667.0,0.005],[72666.0,0.005],[72664.0,4.962e-05]],[[72689.0,0.27407307],[72690.0,0.4937637],[72691.0,0.27514],[72694.0,0.275128],[72695.0,0.20866227]]]
["bitfinex","BTCUSD",1730246555942,[[72688.0,0.001658],[72672.0,0.001656],[72667.0,0.005],[72666.0,0.005],[72664.0,4.962e-05]],[[72689.0,0.13650107],[72690.0,0.4937637],[72691.0,0.137569],[72694.0,0.275128],[72695.0,0.20866227]]]
["bitfinex","BTCUSD",1730246556624,[[72688.0,0.001658],[72672.0,0.001656],[72667.0,0.005],[72665.0,0.005],[72664.0,4.962e-05]],[[72689.0,0.13650107],[72690.0,0.4937637],[72691.0,0.137569],[72694.0,0.275128],[72695.0,0.20866227]]]
["bitfinex","BTCUSD",1730246556852,[[72672.0,0.001656],[72670.0,0.20866227],[72664.0,4.962e-05],[72657.0,0.02089961],[72654.0,0.005]],[[72676.0,0.0929],[72677.0,0.0813],[72678.0,0.15978185],[72689.0,0.13650107],[72690.0,0.15978185]]]
["bitfinex","BTCUSD",1730246557078,[[72672.0,0.001656],[72670.0,0.20866227],[72658.0,0.00160562],[72657.0,0.02089961]],[[72676.0,0.0929],[72677.0,0.0813],[72690.0,0.15978185]]]
["bitfinex","BTCUSD",1730246557079,[[72672.0,0.001656],[72670.0,0.20866227],[72658.0,0.00160562],[72657.0,0.006556],[72655.0,0.005]],[[72673.0,0.15978185],[72675.0,0.13650107],[72676.0,0.0929],[72677.0,0.0813],[72682.0,0.137586]]]
["bitfinex","BTCUSD",1730246557305,[[72672.0,0.001656],[72670.0,0.20866227],[72658.0,0.00160562],[72657.0,0.006556],[72655.0,0.005]],[[72673.0,0.29628292],[72676.0,0.0929],[72677.0,0.0813],[72682.0,0.137586],[72687.0,0.275152]]]
["bitfinex","BTCUSD",1730246557535,[[72672.0,0.001656],[72658.0,0.00160562],[72657.0,0.006556],[72655.0,0.005]],[[72673.0,0.29628292],[72676.0,0.0929],[72677.0,0.0813],[72682.0,0.137586],[72687.0,0.275152]]]
["bitfinex","BTCUSD",1730246557536,[[72672.0,0.001656],[72658.0,0.00160562],[72657.0,0.006556],[72655.0,0.005],[72635.0,0.15978185]],[[72673.0,0.29628292],[72676.0,0.0929],[72677.0,0.0813],[72682.0,0.137586],[72683.0,0.20866227]]]
["bitfinex","BTCUSD",1730246557825,[[72672.0,0.001656],[72658.0,0.00160562],[72657.0,0.001556],[72655.0,0.005],[72654.0,0.005]],[[72673.0,0.29628292],[72676.0,0.0929],[72677.0,0.0813],[72683.0,0.20866227],[72704.0,0.1448]]]
["bitfinex","BTCUSD",1730246558067,[[72672.0,0.001656],[72658.0,0.00160562],[72657.0,0.001556],[72656.0,0.005],[72655.0,0.005]],[[72673.0,0.29628292],[72676.0,0.0929],[72677.0,0.0813],[72683.0,0.20866227],[72699.0,0.28553198]]]
["bitfinex","BTCUSD",1730246558303,[[72672.0,0.001656],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.00696],[72654.0,0.005]],[[72673.0,0.29628292],[72676.0,0.0929],[72677.0,0.0813],[72681.0,0.137587],[72683.0,0.20866227]]]
["bitfinex","BTCUSD",1730246558540,[[72672.0,0.001656],[72663.0,0.20866227],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.005]],[[72673.0,0.29628292],[72676.0,0.0929],[72677.0,0.0813],[72680.0,0.137589],[72683.0,0.20866227]]]
["bitfinex","BTCUSD",1730246558796,[[72672.0,0.001656],[72663.0,0.20866227],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.005]],[[72673.0,0.29628292],[72676.0,0.0929],[72677.0,0.0813],[72683.0,0.20866227],[72740.0,0.13031761]]]
["bitfinex","BTCUSD",1730246559028,[[72672.0,0.001656],[72663.0,0.20866227],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.00696]],[[72673.0,0.13650107],[72676.0,0.0929],[72677.0,0.0813],[72681.0,0.137588],[72683.0,0.20866227]]]
["bitfinex","BTCUSD",1730246561704,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.20866227]],[[72673.0,0.29628292],[72676.0,0.0929],[72677.0,0.0813],[72680.0,0.275181],[72683.0,0.48383027]]]
["bitfinex","BTCUSD",1730246561938,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.20866227]],[[72673.0,0.29628292],[72676.0,0.230497],[72677.0,0.0813],[72680.0,0.275181],[72683.0,0.48383027]]]
["bitfinex","BTCUSD",1730246562852,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.20866227]],[[72673.0,0.29628292],[72674.0,0.00206396],[72676.0,0.0929],[72677.0,0.356492],[72680.0,0.275181]]]
["bitfinex","BTCUSD",1730246563283,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.20866227]],[[72673.0,0.29628292],[72674.0,0.00206396],[72675.0,0.137599],[72676.0,0.0929],[72677.0,0.356492]]]
["bitfinex","BTCUSD",1730246563487,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.20866227]],[[72673.0,0.29628292],[72674.0,0.00206396],[72676.0,0.0929],[72677.0,0.494087],[72715.0,0.06118671]]]
["bitfinex","BTCUSD",1730246563694,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.20866227]],[[72673.0,0.29628292],[72674.0,0.00206396],[72676.0,0.230497],[72677.0,0.356492],[72715.0,0.06118671]]]
["bitfinex","BTCUSD",1730246563905,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.20866227]],[[72673.0,0.29628292],[72674.0,0.00206396],[72676.0,0.230497],[72677.0,0.356492],[72693.0,0.28559742]]]
["bitfinex","BTCUSD",1730246564125,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.20866227]],[[72673.0,0.29628292],[72674.0,0.00206396],[72676.0,0.0929],[72677.0,0.0813],[72693.0,0.28559742]]]
["bitfinex","BTCUSD",1730246564311,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.20866227]],[[72673.0,0.29628292],[72674.0,0.00206396],[72676.0,0.0929],[72677.0,0.218896],[72688.0,0.275151]]]
["bitfinex","BTCUSD",1730246564789,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.20866227]],[[72673.0,0.29628292],[72676.0,0.0929],[72677.0,0.218896],[72688.0,0.275151]]]
["bitfinex","BTCUSD",1730246564790,[[72672.0,0.001656],[72664.0,0.20866227],[72659.0,0.01062394],[72658.0,0.085756],[72657.0,0.001556]],[[72673.0,0.29628292],[72676.0,0.0929],[72677.0,0.0813],[72688.0,0.275151],[72691.0,1.225139]]]
["bitfinex","BTCUSD",1730246564998,[[72672.0,0.001656],[72664.0,0.20866227],[72661.0,0.005],[72659.0,0.001556],[72658.0,0.080756]],[[72673.0,0.29628292],[72677.0,0.0813],[72684.0,0.0989],[72687.0,0.20866227],[72691.0,0.95]]]
["bitfinex","BTCUSD",1730246565263,[[72672.0,0.001656],[72664.0,0.21866227],[72659.0,0.001556],[72658.0,0.080756],[72653.0,0.16133785]],[[72684.0,0.0989],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246565264,[[72672.0,0.001656],[72664.0,0.21866227],[72659.0,0.001556],[72658.0,0.080756],[72653.0,0.16133785]],[[72679.0,0.15978185],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.15978185],[72692.0,0.137567]]]
["bitfinex","BTCUSD",1730246565474,[[72672.0,0.001656],[72664.0,0.21866227],[72659.0,0.001556],[72658.0,0.080756],[72653.0,0.001556]],[[72679.0,0.15978185],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246565475,[[72672.0,0.001656],[72664.0,0.21866227],[72659.0,0.001556],[72658.0,0.080756],[72653.0,0.001556]],[[72674.0,0.15978185],[72678.0,0.13650107],[72679.0,0.20866227],[72684.0,0.1756],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246565654,[[72672.0,0.001656],[72664.0,0.21866227],[72659.0,0.001556],[72658.0,0.080756],[72653.0,0.001556]],[[72674.0,0.29628292],[72679.0,0.20866227],[72684.0,0.1756],[72687.0,0.20866227],[72702.0,0.275099]]]
["bitfinex","BTCUSD",1730246565886,[[72672.0,0.001656],[72666.0,0.005],[72665.0,0.1],[72664.0,0.21366227],[72659.0,0.001556]],[[72674.0,0.29628292],[72679.0,0.20866227],[72684.0,0.1756],[72687.0,0.20866227],[72692.0,0.137567]]]
["bitfinex","BTCUSD",1730246566092,[[72672.0,0.001656],[72667.0,0.00196],[72666.0,0.005],[72665.0,0.1],[72664.0,0.21366227]],[[72674.0,0.29628292],[72679.0,0.20866227],[72684.0,0.1756],[72687.0,0.20866227],[72692.0,0.137567]]]
["bitfinex","BTCUSD",1730246566544,[[72672.0,0.001656],[72666.0,0.005],[72665.0,0.1],[72664.0,0.21562227],[72650.0,0.005]],[[72674.0,0.29628292],[72679.0,0.20866227],[72684.0,0.1756],[72687.0,0.20866227],[72692.0,0.137567]]]
["bitfinex","BTCUSD",1730246566749,[[72672.0,0.001656],[72666.0,0.005],[72665.0,0.1],[72660.0,0.00196],[72658.0,0.085756]],[[72674.0,0.29628292],[72679.0,0.20866227],[72684.0,0.1756],[72687.0,0.20866227],[72691.0,0.550276]]]
["bitfinex","BTCUSD",1730246566960,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.006556],[72658.0,0.080756],[72657.0,0.003516]],[[72673.0,0.13650107],[72674.0,0.15978185],[72679.0,0.20866227],[72684.0,0.1756],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246567137,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.106556],[72658.0,0.080756],[72657.0,0.003516]],[[72673.0,0.13650107],[72674.0,0.15978185],[72679.0,0.20866227],[72684.0,0.1756],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246567361,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.006556],[72658.0,0.080756],[72657.0,0.003516]],[[72673.0,0.13650107],[72674.0,0.15978185],[72679.0,0.20866227],[72684.0,0.1756],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246567565,[[72672.0,0.001656],[72666.0,0.005],[72664.0,0.00196],[72659.0,0.106556],[72658.0,0.080756]],[[72673.0,0.13650107],[72674.0,0.15978185],[72679.0,0.20866227],[72684.0,0.1756],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246567753,[[72672.0,0.001656],[72666.0,0.005],[72664.0,0.00196],[72659.0,0.006556],[72658.0,0.080756]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246567947,[[72672.0,0.001656],[72666.0,0.005],[72664.0,0.00196],[72659.0,0.106556],[72658.0,0.080756]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246568191,[[72672.0,0.001656],[72666.0,0.005],[72664.0,0.00196],[72659.0,0.006556],[72658.0,0.080756]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246568397,[[72672.0,0.001656],[72666.0,0.005],[72664.0,0.00196],[72659.0,0.106556],[72658.0,0.080756]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246568837,[[72672.0,0.001656],[72667.0,0.00196],[72666.0,0.005],[72659.0,0.006556],[72658.0,0.080756]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246569080,[[72672.0,0.001656],[72667.0,0.00196],[72666.0,0.005],[72659.0,0.106556],[72658.0,0.080756]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246569278,[[72672.0,0.001656],[72668.0,0.001],[72667.0,0.00096],[72666.0,0.005],[72659.0,0.106556]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246569490,[[72672.0,0.001656],[72666.0,0.00696],[72663.0,0.005],[72659.0,0.001556],[72656.0,0.00275247]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246569932,[[72672.0,0.001656],[72668.0,0.005],[72666.0,0.00696],[72659.0,0.001556],[72652.0,0.006556]],[[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.15978185],[72704.0,0.100829]]]
["bitfinex","BTCUSD",1730246570144,[[72672.0,0.001656],[72666.0,0.005],[72661.0,0.005],[72660.0,0.00196],[72659.0,0.001556]],[[72673.0,0.34516334],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246570367,[[72672.0,0.001656],[72666.0,0.005],[72661.0,0.005],[72660.0,0.00196],[72659.0,0.001556]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246570573,[[72672.0,0.001656],[72666.0,0.005],[72661.0,0.005],[72659.0,0.101556]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246570574,[[72672.0,0.001656],[72666.0,0.005],[72661.0,0.005],[72659.0,0.101556],[72657.0,0.003516]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.29735685]]]
["bitfinex","BTCUSD",1730246570778,[[72672.0,0.001656],[72666.0,0.005],[72661.0,0.005],[72659.0,0.001556],[72657.0,0.003516]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.29735685]]]
["bitfinex","BTCUSD",1730246570994,[[72672.0,0.001656],[72666.0,0.005],[72661.0,0.005],[72659.0,0.001556],[72657.0,0.031036]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246571206,[[72672.0,0.001656],[72666.0,0.005],[72661.0,0.005],[72659.0,0.001556],[72657.0,0.031036]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.29735685]]]
["bitfinex","BTCUSD",1730246571423,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.001556],[72658.0,0.185756],[72657.0,0.031036]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72686.0,0.137579],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246571664,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.001556],[72658.0,0.187716],[72657.0,0.029076]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.20866227],[72720.0,0.56101014]]]
["bitfinex","BTCUSD",1730246571909,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.001556],[72658.0,0.187716],[72657.0,0.029076]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.34623827],[72695.0,0.50530995]]]
["bitfinex","BTCUSD",1730246572116,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.001556],[72658.0,0.182716],[72657.0,0.029076]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.34623827],[72695.0,0.50530995]]]
["bitfinex","BTCUSD",1730246572325,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.001556],[72658.0,0.180756],[72657.0,0.031036]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.34623827],[72695.0,0.50530995]]]
["bitfinex","BTCUSD",1730246572531,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.001556],[72658.0,0.180756],[72657.0,0.031036]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.29735585]]]
["bitfinex","BTCUSD",1730246573245,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.001556],[72658.0,0.080756],[72657.0,0.036036]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72685.0,0.13758],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246573426,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.001556],[72658.0,0.180756],[72657.0,0.036036]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72686.0,0.137578],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246574169,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.001556],[72658.0,0.180756],[72657.0,0.036036]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.34623827],[72718.0,1.32141014]]]
["bitfinex","BTCUSD",1730246574372,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.001556],[72658.0,0.180756],[72657.0,0.036036]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.34623827],[72702.0,0.1555575]]]
["bitfinex","BTCUSD",1730246574592,[[72672.0,0.001656],[72664.0,0.00196],[72659.0,0.001556],[72658.0,0.185756],[72657.0,0.034076]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.34623827],[72702.0,0.1555575]]]
["bitfinex","BTCUSD",1730246574796,[[72672.0,0.001656],[72666.0,0.005],[72664.0,0.00196],[72659.0,0.001556],[72658.0,0.180756]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.34623827],[72702.0,0.1555575]]]
["bitfinex","BTCUSD",1730246575198,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.001556],[72658.0,0.180756]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.34623827],[72702.0,0.1555575]]]
["bitfinex","BTCUSD",1730246575199,[[72672.0,0.001656],[72666.0,0.005],[72660.0,0.00196],[72659.0,0.001556],[72658.0,0.180756]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.34623827],[72702.0,0.1555575]]]
["bitfinex","BTCUSD",1730246575863,[[72672.0,0.001656],[72666.0,0.005],[72660.0,0.00196],[72659.0,0.001556],[72658.0,0.080756]],[[72673.0,0.13650107],[72674.0,0.15978185],[72684.0,0.1756],[72687.0,0.34623827],[72702.0,0.1555575]]]
["bitfinex","BTCUSD",1730246576078,[[72672.0,0.001656],[72666.0,0.005],[72660.0,0.00196],[72659.0,0.001556],[72658.0,0.180756]],[[72673.0,0.13650107],[72674.0,0.16061085],[72684.0,0.1756],[72687.0,0.34623827],[72702.0,0.1555575]]]
["bitfinex","BTCUSD",1730246576487,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.001556],[72658.0,0.182716],[72626.0,0.002]],[[72673.0,0.13650107],[72674.0,0.16061085],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.29735585]]]
["bitfinex","BTCUSD",1730246576700,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.001556],[72658.0,0.182716],[72628.0,0.002]],[[72673.0,0.13650107],[72674.0,0.16061085],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.29735585]]]
["bitfinex","BTCUSD",1730246577109,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.182716],[72628.0,0.002]],[[72673.0,0.13650107],[72674.0,0.16061085],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.29735585]]]
["bitfinex","BTCUSD",1730246577110,[[72672.0,0.001656],[72662.0,0.005],[72659.0,0.001556],[72658.0,0.182716],[72628.0,0.002]],[[72673.0,0.13650107],[72674.0,0.16061085],[72684.0,1.1256],[72687.0,0.20866227],[72688.0,0.29735585]]]
["bitfinex","BTCUSD",1730246577313,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.001556],[72658.0,0.182716],[72628.0,0.002]],[[72673.0,0.13650107],[72674.0,0.16061085],[72684.0,1.1256],[72687.0,0.20866227],[72688.0,0.29735585]]]
["bitfinex","BTCUSD",1730246577823,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.001556],[72658.0,0.182716],[72628.0,0.002]],[[72673.0,0.13650107],[72674.0,0.16061085],[72684.0,1.1256],[72687.0,0.20866227],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246577997,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.001556],[72658.0,0.182716],[72629.0,0.002]],[[72673.0,0.13650107],[72674.0,0.16061085],[72684.0,1.1256],[72687.0,0.34623827],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246578204,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.001556],[72658.0,0.182716],[72628.0,0.002]],[[72673.0,0.13650107],[72674.0,0.16061085],[72684.0,1.1256],[72687.0,0.34623827],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246578837,[[72672.0,0.001656],[72666.0,0.005],[72660.0,0.00196],[72659.0,0.001556],[72658.0,0.180756]],[[72673.0,0.13650107],[72674.0,0.16061085],[72684.0,1.1256],[72687.0,0.34623827],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246579045,[[72672.0,0.001656],[72666.0,0.005],[72660.0,0.00196],[72659.0,0.001556],[72658.0,0.080756]],[[72673.0,0.13650107],[72674.0,0.16061085],[72684.0,1.1256],[72687.0,0.20866227],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246579289,[[72672.0,0.001656],[72666.0,0.005],[72660.0,0.00196],[72659.0,0.006556],[72658.0,0.080756]],[[72673.0,0.13650107],[72674.0,0.16061085],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246579515,[[72672.0,0.001656],[72666.0,0.005],[72660.0,0.00196],[72659.0,0.006556],[72658.0,0.180756]],[[72673.0,0.13650107],[72674.0,0.16061085],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246579725,[[72672.0,0.001656],[72666.0,0.005],[72662.0,0.005],[72660.0,0.00196],[72659.0,0.001556]],[[72673.0,0.13650107],[72674.0,0.16061085],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246580602,[[72672.0,0.001656],[72666.0,0.005],[72660.0,0.00696],[72659.0,0.001556],[72658.0,0.080756]],[[72673.0,0.13650107],[72674.0,0.16061085],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246580810,[[72672.0,0.001656],[72666.0,0.005],[72660.0,0.005],[72659.0,0.001556],[72658.0,0.180756]],[[72673.0,0.13650107],[72674.0,0.16061085],[72684.0,0.1756],[72687.0,0.20866227],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246580811,[[72672.0,0.001656],[72666.0,0.005],[72660.0,0.005],[72659.0,0.001556],[72658.0,0.180756]],[[72673.0,0.13650107],[72674.0,0.16061085],[72684.0,0.1756],[72686.0,0.137579],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246581022,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.001556],[72658.0,0.185756],[72642.0,0.005]],[[72673.0,0.13650107],[72674.0,0.16061085],[72684.0,0.1756],[72686.0,0.137579],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246581235,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.001556],[72658.0,0.180756],[72657.0,0.036036]],[[72673.0,0.13650107],[72674.0,0.16061085],[72684.0,0.1756],[72686.0,0.137579],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246581448,[[72672.0,0.001656],[72666.0,0.005],[72659.0,0.001556],[72658.0,0.180756],[72657.0,0.036036]],[[72673.0,0.13650107],[72674.0,0.16061085],[72684.0,0.1756],[72685.0,0.13758],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246581620,[[72672.0,0.001656],[72661.0,0.005],[72659.0,0.001556],[72658.0,0.180756],[72657.0,0.031036]],[[72673.0,0.13650107],[72674.0,0.16061085],[72684.0,0.313183],[72685.0,0.27516],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246581841,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.23773827],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,0.16061085],[72687.0,0.20866227],[72688.0,0.15978185],[72689.0,0.275147]]]
["bitfinex","BTCUSD",1730246581995,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.23773827],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,0.16061085],[72682.0,0.275172],[72687.0,0.20866227],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246582196,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.21021827],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,0.16061085],[72679.0,0.275183],[72682.0,0.275172],[72687.0,0.23018797]]]
["bitfinex","BTCUSD",1730246582427,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.21021827],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,0.16061085],[72675.0,0.137599],[72679.0,0.550366],[72685.0,0.27516]]]
["bitfinex","BTCUSD",1730246582635,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.21021827],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,0.16061085],[72677.0,0.137596],[72679.0,0.550366],[72682.0,0.02152666]]]
["bitfinex","BTCUSD",1730246582831,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.21021827],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,0.16061085],[72677.0,0.137596],[72679.0,0.275183],[72682.0,0.29670066]]]
["bitfinex","BTCUSD",1730246583033,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.21021827],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,0.16061085],[72679.0,0.275183],[72682.0,0.29670066]]]
["bitfinex","BTCUSD",1730246583034,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.21021827],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,0.16061085],[72678.0,0.20866227],[72679.0,0.275183],[72682.0,0.29670066]]]
["bitfinex","BTCUSD",1730246583237,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.21521827],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,0.16061085],[72678.0,0.20866227],[72679.0,0.137592],[72682.0,0.275174]]]
["bitfinex","BTCUSD",1730246583435,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.21521827],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,0.16061085],[72679.0,0.137592],[72682.0,0.275174],[72854.0,0.11247773]]]
["bitfinex","BTCUSD",1730246583640,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.21521827],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,1.11061085],[72679.0,0.137592],[72682.0,0.275174],[72687.0,0.23018952]]]
["bitfinex","BTCUSD",1730246583842,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.21521827],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,1.11061085],[72682.0,0.275174],[72687.0,0.23018952],[72694.0,0.01077035]]]
["bitfinex","BTCUSD",1730246584044,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.21521827],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,1.11061085],[72679.0,0.137591],[72682.0,0.275174],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246584307,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.21521827],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,1.11061085],[72679.0,0.137591],[72682.0,0.275174],[72686.0,0.02152637]]]
["bitfinex","BTCUSD",1730246584732,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.21521827],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,1.11061085],[72682.0,0.275174],[72686.0,0.02152637],[72781.0,2.4]]]
["bitfinex","BTCUSD",1730246584933,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.21521827],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,1.11061085],[72680.0,0.137589],[72682.0,0.275174],[72686.0,0.02152637]]]
["bitfinex","BTCUSD",1730246585087,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.21521827],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,1.11061085],[72680.0,0.137589],[72682.0,0.275174],[72690.0,0.04100093]]]
["bitfinex","BTCUSD",1730246585486,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.21521827],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,1.11061085],[72680.0,0.137589],[72682.0,0.275174],[72690.0,0.04306445]]]
["bitfinex","BTCUSD",1730246585724,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.21521827],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,1.11061085],[72690.0,0.04306445]]]
["bitfinex","BTCUSD",1730246585725,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.006556],[72652.0,0.081756]],[[72673.0,0.66436534],[72674.0,1.11061085],[72676.0,0.275195],[72688.0,0.15978185],[72689.0,0.04100093]]]
["bitfinex","BTCUSD",1730246585892,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.006556],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,1.11061085],[72676.0,0.275195],[72687.0,0.2496632],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246586096,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.006556],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,0.16061085],[72676.0,0.275195],[72686.0,0.04100093],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246586299,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.006556],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,0.16061085],[72675.0,0.1376],[72676.0,0.275195],[72679.0,0.275185]]]
["bitfinex","BTCUSD",1730246586758,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.006556],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,0.16061085],[72675.0,0.95],[72676.0,0.275194],[72679.0,0.275185]]]
["bitfinex","BTCUSD",1730246586982,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.006556],[72652.0,0.081756]],[[72673.0,0.31810107],[72674.0,0.16061085],[72675.0,0.95],[72679.0,0.137592],[72685.0,0.27516]]]
["bitfinex","BTCUSD",1730246587222,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.006556],[72653.0,0.003516]],[[72673.0,0.31810107],[72674.0,0.16061085],[72681.0,0.412767],[72685.0,0.27516],[72749.0,0.000779]]]
["bitfinex","BTCUSD",1730246587435,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.006556],[72653.0,0.003516]],[[72673.0,0.31810107],[72674.0,0.16061085],[72680.0,0.13759],[72681.0,0.275178],[72685.0,0.27516]]]
["bitfinex","BTCUSD",1730246588061,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.006556],[72653.0,0.003516]],[[72673.0,0.31810107],[72674.0,0.16061085],[72679.0,0.137591],[72681.0,0.275178],[72685.0,0.27516]]]
["bitfinex","BTCUSD",1730246588234,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.008516],[72653.0,0.001556]],[[72673.0,0.31810107],[72674.0,0.16061085],[72679.0,0.137591],[72681.0,0.275178],[72685.0,0.27516]]]
["bitfinex","BTCUSD",1730246588447,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.006556],[72654.0,0.00196]],[[72673.0,0.31893007],[72674.0,0.16061085],[72679.0,0.137591],[72681.0,0.275178],[72685.0,0.27516]]]
["bitfinex","BTCUSD",1730246588653,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.006556],[72654.0,0.00196]],[[72673.0,0.31893007],[72674.0,0.16061085],[72680.0,0.13759],[72681.0,0.275178],[72685.0,0.27516]]]
["bitfinex","BTCUSD",1730246588882,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.006556],[72654.0,0.00196]],[[72673.0,0.31893007],[72674.0,0.16061085],[72681.0,0.275178],[72685.0,0.27516],[73002.0,0.50459372]]]
["bitfinex","BTCUSD",1730246589090,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.006556],[72654.0,0.00196]],[[72673.0,0.31893007],[72674.0,0.16061085],[72679.0,0.34625327],[72681.0,0.275178],[72685.0,0.27516]]]
["bitfinex","BTCUSD",1730246589302,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.006556],[72651.0,0.003516]],[[72673.0,0.31893007],[72674.0,0.16061085],[72679.0,0.34625327],[72681.0,0.275178],[72685.0,0.27516]]]
["bitfinex","BTCUSD",1730246589503,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.006556],[72651.0,0.003516]],[[72673.0,0.31893007],[72674.0,0.16061085],[72677.0,0.137595],[72678.0,1.225186],[72679.0,0.20866227]]]
["bitfinex","BTCUSD",1730246589703,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.006556],[72651.0,0.003516]],[[72673.0,0.31893007],[72674.0,0.16061085],[72678.0,0.95],[72679.0,0.20866227],[72700.0,0.12301986]]]
["bitfinex","BTCUSD",1730246590077,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.006556],[72651.0,0.003516]],[[72673.0,0.31893007],[72674.0,0.16061085],[72678.0,0.95],[72679.0,0.20866227],[72701.0,0.12301986]]]
["bitfinex","BTCUSD",1730246590284,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.006556],[72651.0,0.003516]],[[72673.0,0.31893007],[72674.0,0.16061085],[72678.0,0.95],[72679.0,0.20866227],[72687.0,0.2701722]]]
["bitfinex","BTCUSD",1730246590486,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.006556],[72651.0,0.003516]],[[72673.0,0.31893007],[72674.0,0.16061085],[72678.0,0.95],[72679.0,0.20866227],[72682.0,0.275172]]]
["bitfinex","BTCUSD",1730246590690,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.006556],[72651.0,0.003516]],[[72673.0,0.31893007],[72674.0,0.16061085],[72678.0,0.95],[72679.0,0.20866227],[72689.0,0.50195924]]]
["bitfinex","BTCUSD",1730246590885,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.006556],[72651.0,0.003516]],[[72673.0,0.31893007],[72674.0,0.16061085],[72678.0,0.95],[72679.0,0.34625327],[72689.0,0.50195924]]]
["bitfinex","BTCUSD",1730246591296,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.006556],[72651.0,0.003516]],[[72673.0,0.31893007],[72674.0,0.16061085],[72678.0,0.95],[72679.0,0.34625327],[72683.0,0.04100662]]]
["bitfinex","BTCUSD",1730246592270,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21021827],[72657.0,0.006556],[72651.0,0.003516]],[[72673.0,0.31893007],[72674.0,0.16061085],[72678.0,0.95],[72679.0,0.20866227],[72682.0,0.04107268]]]
["bitfinex","BTCUSD",1730246592449,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21521827],[72657.0,0.001556],[72651.0,0.003516]],[[72673.0,0.31893007],[72674.0,0.16061085],[72678.0,0.95],[72679.0,0.20866227],[72684.0,0.04107268]]]
["bitfinex","BTCUSD",1730246592677,[[72672.0,0.001656],[72659.0,0.001556],[72658.0,0.21521827],[72657.0,0.001556],[72651.0,0.003516]],[[72673.0,0.31893007],[72674.0,0.16061085],[72678.0,0.95],[72679.0,0.34625327],[72682.0,0.275174]]]
["bitfinex","BTCUSD",1730246592890,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.001556],[72652.0,0.001556]],[[72660.0,0.15978185],[72666.0,0.15978185],[72673.0,0.31893007],[72674.0,0.000829],[72677.0,0.04107268]]]
["bitfinex","BTCUSD",1730246593085,[[72659.0,0.21021827],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.001556],[72652.0,0.001556]],[[72660.0,0.47788292],[72662.0,0.137624],[72666.0,0.43501385],[72673.0,0.000829],[72674.0,0.04190168]]]
["bitfinex","BTCUSD",1730246593300,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.001556],[72652.0,0.001556]],[[72660.0,0.47788292],[72666.0,0.43501385],[72671.0,0.31628668],[72673.0,0.06243802],[72674.0,0.000829]]]
["bitfinex","BTCUSD",1730246593518,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.001556],[72652.0,0.001556]],[[72660.0,0.47788292],[72661.0,0.95],[72662.0,0.137625],[72663.0,0.275243],[72666.0,0.43501385]]]
["bitfinex","BTCUSD",1730246593740,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.001556],[72652.0,0.001556]],[[72660.0,0.47788292],[72661.0,0.95],[72662.0,0.137625],[72666.0,0.43501385]]]
["bitfinex","BTCUSD",1730246593741,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.001556],[72652.0,0.001556]],[[72660.0,0.47788292],[72661.0,0.95],[72662.0,0.137625],[72666.0,0.43501385],[72667.0,0.04107268]]]
["bitfinex","BTCUSD",1730246593846,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.001556],[72652.0,0.001556]],[[72660.0,0.47788292],[72662.0,0.137625],[72663.0,0.275243],[72666.0,0.43501385],[72667.0,0.04107268]]]
["bitfinex","BTCUSD",1730246594262,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.001556],[72652.0,0.001556]],[[72660.0,0.47788292],[72663.0,0.95],[72666.0,0.43501385],[72667.0,0.04107268],[72668.0,0.275228]]]
["bitfinex","BTCUSD",1730246594475,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.001556],[72652.0,0.001556]],[[72660.0,0.47788292],[72663.0,0.95],[72664.0,0.137621],[72666.0,0.43501385],[72667.0,0.04107268]]]
["bitfinex","BTCUSD",1730246594973,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.001556],[72652.0,0.001556]],[[72660.0,0.47788292],[72663.0,0.95],[72666.0,0.47608653],[72670.0,0.20866227],[72671.0,0.35735937]]]
["bitfinex","BTCUSD",1730246595178,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.001556],[72652.0,0.001556]],[[72660.0,0.47788292],[72663.0,0.95],[72665.0,0.137617],[72666.0,0.20085453],[72670.0,0.20866227]]]
["bitfinex","BTCUSD",1730246595383,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.001556],[72652.0,0.001556]],[[72660.0,0.47788292],[72663.0,0.95],[72665.0,0.137617],[72666.0,0.20085453],[72668.0,0.33683702]]]
["bitfinex","BTCUSD",1730246596427,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.001556],[72652.0,0.001556]],[[72660.0,0.47788292],[72663.0,0.95],[72665.0,0.17868968],[72666.0,0.15978185],[72668.0,0.33683702]]]
["bitfinex","BTCUSD",1730246596626,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.001556],[72652.0,0.001556]],[[72660.0,0.47788292],[72663.0,0.95],[72665.0,0.04107268],[72666.0,0.29739685],[72668.0,0.33683702]]]
["bitfinex","BTCUSD",1730246597029,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.001556],[72652.0,0.001556]],[[72660.0,0.47788292],[72663.0,0.95],[72666.0,0.33846953],[72668.0,0.33683702],[72670.0,0.20866227]]]
["bitfinex","BTCUSD",1730246597443,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.001556],[72652.0,0.001556]],[[72660.0,0.47788292],[72663.0,0.95],[72666.0,0.33846953],[72668.0,0.275228],[72669.0,0.06160902]]]
["bitfinex","BTCUSD",1730246597867,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.001556],[72652.0,0.001556]],[[72660.0,0.47788292],[72663.0,0.95],[72666.0,0.20085453],[72667.0,0.137614],[72668.0,0.275228]]]
["bitfinex","BTCUSD",1730246598076,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.001556],[72652.0,0.001556]],[[72660.0,0.29628292],[72666.0,0.23548185],[72667.0,0.04107268],[72672.0,0.08214537],[72677.0,0.27519]]]
["bitfinex","BTCUSD",1730246598282,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.0759],[72653.0,0.001556]],[[72660.0,0.29628292],[72668.0,0.04107268],[72669.0,0.0967],[72671.0,0.06160902],[72672.0,0.0757]]]
["bitfinex","BTCUSD",1730246598490,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.0759],[72653.0,0.001556]],[[72660.0,0.29628292],[72668.0,0.04107268],[72669.0,0.0967],[72670.0,0.20866227],[72671.0,0.06160902]]]
["bitfinex","BTCUSD",1730246598896,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.0759],[72653.0,0.001556]],[[72660.0,0.29628292],[72669.0,0.0967],[72670.0,0.24973495],[72672.0,0.13730902],[72673.0,0.000829]]]
["bitfinex","BTCUSD",1730246599105,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.0759],[72653.0,0.001556]],[[72660.0,0.29628292],[72669.0,0.0967],[72670.0,0.20866227],[72672.0,0.0757],[72673.0,0.04190168]]]
["bitfinex","BTCUSD",1730246599741,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.0759],[72653.0,0.001556]],[[72660.0,0.29628292],[72669.0,0.0967],[72670.0,0.20866227],[72672.0,0.0757],[72673.0,0.17950468]]]
["bitfinex","BTCUSD",1730246599958,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.0759],[72653.0,0.001556]],[[72660.0,0.29628292],[72666.0,0.15978185],[72669.0,0.0967],[72670.0,0.20866227],[72672.0,0.0757]]]
["bitfinex","BTCUSD",1730246600885,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.07786],[72653.0,0.001556]],[[72660.0,0.29628292],[72669.0,0.0967],[72670.0,0.20866227],[72672.0,0.0757],[72675.0,0.19920802]]]
["bitfinex","BTCUSD",1730246601104,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.0759],[72654.0,0.00196]],[[72660.0,0.29628292],[72669.0,0.0967],[72670.0,0.20866227],[72672.0,0.0757],[72675.0,0.19920802]]]
["bitfinex","BTCUSD",1730246601318,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.0759],[72644.0,0.00196]],[[72660.0,0.29628292],[72669.0,0.0967],[72670.0,0.20866227],[72672.0,0.0757],[72675.0,0.06160902]]]
["bitfinex","BTCUSD",1730246601541,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.0759],[72644.0,0.00196]],[[72660.0,0.29628292],[72666.0,0.15978185],[72669.0,0.0967],[72670.0,0.20866227],[72672.0,0.0757]]]
["bitfinex","BTCUSD",1730246601723,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.0759],[72640.0,0.21062227]],[[72660.0,0.29628292],[72666.0,0.15978185],[72669.0,0.0967],[72670.0,0.20866227],[72672.0,0.0757]]]
["bitfinex","BTCUSD",1730246601944,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.0759],[72640.0,0.21062227]],[[72660.0,0.29628292],[72666.0,0.15978185],[72669.0,1.0467],[72670.0,0.20866227],[72672.0,0.0757]]]
["bitfinex","BTCUSD",1730246602063,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72655.0,0.0759],[72647.0,0.001556]],[[72660.0,0.29628292],[72666.0,0.15978185],[72669.0,1.0467],[72670.0,0.20866227],[72672.0,0.350909]]]
["bitfinex","BTCUSD",1730246602287,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72647.0,0.006556],[72637.0,0.10435826]],[[72660.0,0.29628292],[72666.0,0.15978185],[72669.0,1.0467],[72670.0,0.20866227],[72672.0,0.350909]]]
["bitfinex","BTCUSD",1730246602288,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72647.0,0.006556],[72637.0,0.10435826]],[[72660.0,0.29628292],[72666.0,0.15978185],[72669.0,1.0467],[72670.0,0.20866227],[72672.0,0.488514]]]
["bitfinex","BTCUSD",1730246602504,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72647.0,0.006556],[72637.0,0.00435826]],[[72660.0,0.29628292],[72666.0,0.15978185],[72669.0,1.0467],[72670.0,0.20866227],[72672.0,0.488514]]]
["bitfinex","BTCUSD",1730246602712,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72647.0,0.006556],[72643.0,0.03252]],[[72660.0,0.29628292],[72666.0,0.15978185],[72669.0,1.0467],[72670.0,0.20866227],[72672.0,0.213305]]]
["bitfinex","BTCUSD",1730246602922,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72647.0,0.008516],[72643.0,0.03252]],[[72660.0,0.29628292],[72666.0,0.15978185],[72669.0,1.0467],[72670.0,0.20866227],[72672.0,0.213305]]]
["bitfinex","BTCUSD",1730246603356,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72647.0,0.006556],[72640.0,0.21062227]],[[72660.0,0.29628292],[72666.0,0.15978185],[72669.0,1.0467],[72670.0,0.20866227],[72671.0,0.275215]]]
["bitfinex","BTCUSD",1730246603602,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72647.0,0.006556],[72642.0,0.00196]],[[72660.0,0.29628292],[72666.0,0.29739885],[72668.0,0.275224],[72669.0,1.0467],[72670.0,0.20866227]]]
["bitfinex","BTCUSD",1730246603823,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72647.0,0.006556],[72642.0,0.00196]],[[72660.0,0.29628292],[72666.0,0.15978185],[72668.0,0.275224],[72669.0,1.0467],[72670.0,0.20866227]]]
["bitfinex","BTCUSD",1730246604024,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72647.0,0.006556],[72641.0,0.21062227]],[[72660.0,0.29628292],[72665.0,0.137618],[72666.0,0.15978185],[72668.0,0.275224],[72669.0,1.0467]]]
["bitfinex","BTCUSD",1730246604271,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72647.0,0.006556],[72641.0,0.20866227]],[[72660.0,0.29628292],[72665.0,0.137618],[72666.0,0.15978185],[72668.0,0.275224],[72669.0,1.0467]]]
["bitfinex","BTCUSD",1730246604492,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72650.0,0.00196],[72647.0,0.006556]],[[72660.0,0.29628292],[72666.0,0.15978185],[72669.0,1.0467],[72678.0,0.275189],[72700.0,0.5]]]
["bitfinex","BTCUSD",1730246604674,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72647.0,0.008516],[72615.0,0.003556]],[[72660.0,0.29628292],[72666.0,0.15978185],[72669.0,1.0467],[72678.0,0.275189],[72700.0,0.5]]]
["bitfinex","BTCUSD",1730246604894,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72647.0,0.008516],[72637.0,0.199156]],[[72660.0,0.29628292],[72666.0,0.15978185],[72669.0,0.0967],[72678.0,0.275189],[72700.0,0.5]]]
["bitfinex","BTCUSD",1730246605035,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.077456],[72647.0,0.008516]],[[72660.0,0.29628292],[72666.0,0.15978185],[72668.0,0.0757],[72669.0,0.0967],[72670.0,0.34627127]]]
["bitfinex","BTCUSD",1730246605241,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.077456],[72647.0,0.006556]],[[72660.0,0.29628292],[72666.0,0.15978185],[72668.0,0.0757],[72669.0,0.23431],[72670.0,0.20866227]]]
["bitfinex","BTCUSD",1730246605445,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.077456],[72647.0,0.008516]],[[72660.0,0.13650107],[72668.0,0.213312],[72669.0,0.0967],[72670.0,0.20866227],[72688.0,0.1]]]
["bitfinex","BTCUSD",1730246605646,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.077456],[72647.0,0.008516]],[[72660.0,0.29628292],[72666.0,0.15978185],[72668.0,0.213312],[72669.0,0.0967],[72670.0,0.20866227]]]
["bitfinex","BTCUSD",1730246605874,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.077456],[72647.0,0.008516]],[[72660.0,0.29628292],[72666.0,0.15978185],[72668.0,0.0757],[72669.0,0.0967],[72670.0,0.20866227]]]
["bitfinex","BTCUSD",1730246606080,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.077456],[72647.0,0.008516]],[[72660.0,0.29628292],[72666.0,0.15978185],[72668.0,0.0757],[72669.0,0.0967],[72670.0,0.34627127]]]
["bitfinex","BTCUSD",1730246606294,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.077456],[72647.0,0.008516]],[[72660.0,0.29628292],[72668.0,0.0757],[72669.0,0.0967],[72670.0,0.20866227],[72681.0,0.275176]]]
["bitfinex","BTCUSD",1730246606498,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.077456],[72650.0,0.00196]],[[72660.0,0.29628292],[72666.0,0.15978185],[72668.0,0.0757],[72669.0,0.0967],[72670.0,0.20866227]]]
["bitfinex","BTCUSD",1730246606694,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.077456]],[[72660.0,0.29628292],[72666.0,0.15978185],[72668.0,0.0757],[72669.0,0.0967],[72670.0,0.20866227]]]
["bitfinex","BTCUSD",1730246606695,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.077456],[72644.0,0.00196]],[[72660.0,0.29628292],[72666.0,0.15978185],[72668.0,0.0757],[72669.0,0.0967],[72670.0,0.20866227]]]
["bitfinex","BTCUSD",1730246607112,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.077456],[72644.0,0.00196]],[[72660.0,0.29628292],[72666.0,0.15978185],[72668.0,0.0757],[72669.0,0.23431],[72670.0,0.20866227]]]
["bitfinex","BTCUSD",1730246607525,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.001556],[72641.0,0.20866227]],[[72660.0,0.29628292],[72663.0,0.275243],[72666.0,0.15978185],[72668.0,0.0757],[72669.0,0.0967]]]
["bitfinex","BTCUSD",1730246607716,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.001556],[72643.0,0.0759]],[[72660.0,0.29628292],[72665.0,0.137619],[72666.0,0.15978185],[72668.0,0.0757],[72669.0,0.0967]]]
["bitfinex","BTCUSD",1730246607867,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.001556],[72643.0,0.0759]],[[72660.0,0.29628292],[72664.0,0.137619],[72666.0,0.15978185],[72667.0,0.275228],[72668.0,0.0757]]]
["bitfinex","BTCUSD",1730246608678,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.001556],[72643.0,0.0759]],[[72660.0,0.29628292],[72666.0,0.29739885],[72667.0,0.275228],[72668.0,0.0757],[72693.0,0.275131]]]
["bitfinex","BTCUSD",1730246608882,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.001556],[72644.0,0.00196]],[[72660.0,0.29628292],[72666.0,0.29739885],[72667.0,0.275228],[72668.0,0.0757],[72693.0,0.275131]]]
["bitfinex","BTCUSD",1730246609268,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.001556],[72644.0,0.00196]],[[72660.0,0.29628292],[72666.0,0.15978185],[72667.0,0.275228],[72668.0,0.0757],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246609420,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.001556],[72641.0,0.21062227]],[[72660.0,0.29628292],[72666.0,0.15978185],[72667.0,0.275228],[72668.0,0.0757],[72679.0,0.49446183]]]
["bitfinex","BTCUSD",1730246609617,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.001556],[72641.0,0.21062227]],[[72660.0,0.29628292],[72664.0,0.13762],[72666.0,0.15978185],[72667.0,0.275228],[72668.0,0.0757]]]
["bitfinex","BTCUSD",1730246609819,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.001556],[72641.0,0.21062227]],[[72660.0,0.29628292],[72666.0,0.29739885],[72667.0,0.275228],[72668.0,0.0757],[72730.0,0.30960738]]]
["bitfinex","BTCUSD",1730246610030,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.001556],[72641.0,0.21062227]],[[72660.0,0.29628292],[72664.0,0.13762],[72666.0,0.15978185],[72667.0,0.275228],[72668.0,0.0757]]]
["bitfinex","BTCUSD",1730246610668,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.001556],[72641.0,0.21062227]],[[72660.0,0.29628292],[72666.0,0.15978185],[72667.0,0.275228],[72668.0,0.0757],[73908.0,0.0191662]]]
["bitfinex","BTCUSD",1730246610896,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.001556],[72641.0,0.21062227]],[[72660.0,0.29628292],[72666.0,0.15978185],[72668.0,0.0757],[72679.0,0.21927683],[72769.0,0.26234193]]]
["bitfinex","BTCUSD",1730246611128,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.001556],[72641.0,0.21062227]],[[72660.0,0.29628292],[72665.0,0.137618],[72666.0,0.15978185],[72667.0,0.275229],[72668.0,0.0757]]]
["bitfinex","BTCUSD",1730246611252,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.001556],[72650.0,0.005]],[[72660.0,0.13650107],[72674.0,0.000829],[72677.0,0.275193],[72679.0,0.20866227],[72684.0,0.1448]]]
["bitfinex","BTCUSD",1730246611459,[[72659.0,0.081756],[72658.0,0.001556],[72657.0,0.001556],[72651.0,0.001556]],[[72660.0,0.13650107],[72674.0,0.000829],[72679.0,0.20866227],[72684.0,0.1448]]]
["bitfinex","BTCUSD",1730246611460,[[72659.0,0.081756],[72658.0,0.001556],[72657.0,0.001556],[72654.0,0.10126],[72653.0,0.006556]],[[72660.0,0.13650107],[72673.0,0.095129],[72674.0,0.000829],[72676.0,0.0824],[72679.0,0.20866227]]]
["bitfinex","BTCUSD",1730246611686,[[72659.0,0.081756],[72658.0,0.001556],[72657.0,0.001556],[72654.0,0.0993],[72653.0,0.006556]],[[72660.0,0.29628292],[72673.0,0.232733],[72674.0,0.000829],[72676.0,0.0824],[72678.0,0.275187]]]
["bitfinex","BTCUSD",1730246611886,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72654.0,0.0802],[72653.0,0.006556]],[[72660.0,0.29628292],[72673.0,0.232733],[72674.0,0.000829],[72676.0,0.0824],[72678.0,0.275187]]]
["bitfinex","BTCUSD",1730246611887,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72654.0,0.0802],[72653.0,0.006556]],[[72660.0,0.29628292],[72666.0,0.15978185],[72671.0,0.34626927],[72673.0,0.095129],[72674.0,0.000829]]]
["bitfinex","BTCUSD",1730246612869,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72654.0,0.0802],[72653.0,0.006556]],[[72660.0,0.29628292],[72666.0,0.15978185],[72671.0,0.20866227],[72672.0,0.138434],[72673.0,0.095129]]]
["bitfinex","BTCUSD",1730246613479,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72654.0,0.0802],[72653.0,0.001556]],[[72660.0,0.29628292],[72666.0,0.15978185],[72671.0,0.20866227],[72672.0,0.138434],[72673.0,0.095129]]]
["bitfinex","BTCUSD",1730246613708,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72654.0,0.0802],[72653.0,0.006556]],[[72660.0,0.29628292],[72666.0,0.15978185],[72671.0,0.20866227],[72672.0,0.138434],[72673.0,0.095129]]]
["bitfinex","BTCUSD",1730246614542,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.006556],[72645.0,0.001556]],[[72660.0,0.29628292],[72666.0,0.15978185],[72670.0,0.137608],[72671.0,0.20866227],[72672.0,0.276039]]]
["bitfinex","BTCUSD",1730246614789,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.006556],[72649.0,0.0802]],[[72660.0,0.29628292],[72664.0,0.0824],[72666.0,0.15978185],[72669.0,0.13761],[72671.0,0.20866227]]]
["bitfinex","BTCUSD",1730246615625,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.006556],[72650.0,0.20866227]],[[72660.0,0.29628292],[72664.0,0.0824],[72666.0,0.15978185],[72670.0,0.137609],[72671.0,0.20866227]]]
["bitfinex","BTCUSD",1730246615848,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.006556],[72612.0,0.02353002]],[[72660.0,0.29628292],[72664.0,0.0824],[72666.0,0.15978185],[72670.0,0.137609],[72671.0,0.20866227]]]
["bitfinex","BTCUSD",1730246616058,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.006556],[72643.0,0.1]],[[72660.0,0.29628292],[72664.0,0.0824],[72666.0,0.15978185],[72670.0,0.137609],[72671.0,0.20866227]]]
["bitfinex","BTCUSD",1730246616228,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72654.0,0.00196],[72653.0,0.006556]],[[72660.0,0.29628292],[72671.0,0.20866227],[72672.0,0.083229],[72681.0,0.10285076],[72682.0,0.275175]]]
["bitfinex","BTCUSD",1730246616403,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.006556],[72646.0,0.00196]],[[72660.0,0.29628292],[72671.0,0.20866227],[72672.0,0.083229],[72673.0,0.232732],[72675.0,0.2752]]]
["bitfinex","BTCUSD",1730246616775,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.006556],[72646.0,0.00196]],[[72660.0,0.29628292],[72671.0,0.20866227],[72672.0,0.220833],[72673.0,0.095129],[72675.0,0.2752]]]
["bitfinex","BTCUSD",1730246616971,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.006556],[72647.0,0.003516]],[[72660.0,0.29628292],[72671.0,0.20866227],[72672.0,0.220833],[72673.0,0.095129],[72675.0,0.2752]]]
["bitfinex","BTCUSD",1730246617192,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.006556],[72647.0,0.003516]],[[72660.0,0.29628292],[72671.0,0.20866227],[72672.0,0.083229],[72673.0,0.095129],[72674.0,0.1795693]]]
["bitfinex","BTCUSD",1730246617395,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.001556],[72651.0,0.006556]],[[72660.0,0.29628292],[72671.0,0.20866227],[72672.0,0.1243693],[72673.0,0.232732],[72674.0,0.06253945]]]
["bitfinex","BTCUSD",1730246617614,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.006556],[72651.0,0.001556]],[[72660.0,0.29628292],[72671.0,0.20866227],[72672.0,0.083229],[72673.0,0.1362693],[72674.0,0.000829]]]
["bitfinex","BTCUSD",1730246617817,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.006556],[72651.0,0.001556]],[[72660.0,0.29628292],[72671.0,0.20866227],[72672.0,0.220833],[72673.0,0.095129],[72674.0,0.0419693]]]
["bitfinex","BTCUSD",1730246618016,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.006556],[72651.0,0.003516]],[[72660.0,0.29628292],[72671.0,0.20866227],[72672.0,0.220833],[72673.0,0.095129],[72674.0,0.0419693]]]
["bitfinex","BTCUSD",1730246618240,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.006556],[72651.0,0.001556]],[[72660.0,0.29628292],[72671.0,0.20866227],[72672.0,0.220833],[72673.0,0.095129],[72674.0,0.0419693]]]
["bitfinex","BTCUSD",1730246619887,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.006556],[72651.0,0.001556]],[[72660.0,0.29628292],[72670.0,0.0411403],[72671.0,0.20866227],[72672.0,0.28254345],[72673.0,0.095129]]]
["bitfinex","BTCUSD",1730246620182,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.006556],[72651.0,0.001556]],[[72660.0,0.29628292],[72666.0,0.15978185],[72670.0,0.0411403],[72671.0,0.20866227],[72672.0,0.42015045]]]
["bitfinex","BTCUSD",1730246620615,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.006556],[72651.0,0.001556]],[[72660.0,0.29628292],[72666.0,0.15978185],[72668.0,0.137613],[72670.0,0.04115603],[72671.0,0.20866227]]]
["bitfinex","BTCUSD",1730246620824,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72654.0,0.005],[72653.0,0.001556]],[[72660.0,0.29628292],[72662.0,0.0943],[72666.0,0.15978185],[72667.0,0.137614],[72669.0,0.275221]]]
["bitfinex","BTCUSD",1730246621037,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72654.0,0.005],[72653.0,0.001556]],[[72660.0,0.29628292],[72662.0,0.0943],[72666.0,0.29739785],[72669.0,0.31637703],[72692.0,0.13890161]]]
["bitfinex","BTCUSD",1730246621474,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.001556],[72640.0,0.005]],[[72660.0,0.37868292],[72661.0,0.137625],[72662.0,0.0943],[72666.0,0.43501385],[72669.0,0.275221]]]
["bitfinex","BTCUSD",1730246621689,[[72659.0,0.001556],[72658.0,0.001556],[72657.0,0.001556],[72653.0,0.001556],[72642.0,0.20866227]],[[72660.0,0.51630992],[72662.0,0.0943],[72663.0,0.275245],[72666.0,0.43501385],[72831.0,0.10999819]]]
["bitfinex","BTCUSD",1730246621898,[[72657.0,0.001556],[72653.0,0.001556],[72642.0,0.20866227],[72637.0,0.006556],[72630.0,0.006556]],[[72658.0,0.137631],[72659.0,0.275258],[72660.0,0.53846477],[72662.0,0.0943],[72666.0,0.43501385]]]
["bitfinex","BTCUSD",1730246622135,[[72657.0,0.001556],[72653.0,0.001556],[72642.0,0.20866227],[72639.0,0.001658],[72637.0,0.001556]],[[72658.0,0.36843207],[72659.0,0.275258],[72660.0,0.24218185],[72666.0,0.43501385],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246622347,[[72653.0,0.001556],[72642.0,0.20866227],[72639.0,0.001658],[72637.0,0.001556],[72634.0,0.08524962]],[[72654.0,0.15978185],[72658.0,0.50606407],[72660.0,0.0824],[72666.0,0.43501385],[72673.0,0.276034]]]
["bitfinex","BTCUSD",1730246622554,[[72639.0,0.001658],[72637.0,0.001556],[72634.0,0.08524962]],[[72654.0,0.15978185],[72658.0,0.50606407],[72660.0,0.0824],[72666.0,0.43501385],[72673.0,0.276034]]]
["bitfinex","BTCUSD",1730246622555,[[72639.0,0.001658],[72637.0,0.001556],[72634.0,4.962e-05],[72629.0,0.0802],[72628.0,0.005]],[[72652.0,0.275287],[72653.0,0.0943],[72654.0,0.53846477],[72657.0,0.20866227],[72666.0,0.30458185]]]
["bitfinex","BTCUSD",1730246622759,[[72639.0,0.001658],[72637.0,0.001556],[72634.0,4.962e-05],[72629.0,0.0802],[72628.0,0.005]],[[72642.0,0.0943],[72643.0,0.15978185],[72644.0,0.15978185],[72646.0,0.13650107],[72648.0,0.412951]]]
["bitfinex","BTCUSD",1730246622972,[[72639.0,0.001658],[72637.0,0.001556],[72634.0,4.962e-05],[72630.0,0.006556],[72624.0,0.0802]],[[72642.0,0.0943],[72643.0,0.15978185],[72644.0,0.15978185]]]
["bitfinex","BTCUSD",1730246622973,[[72639.0,0.001658],[72637.0,0.001556],[72634.0,4.962e-05],[72630.0,0.006556],[72624.0,0.0802]],[[72641.0,0.21890107],[72642.0,0.0943],[72643.0,0.15978185],[72644.0,0.15978185],[72653.0,0.023]]]
["bitfinex","BTCUSD",1730246623185,[[72639.0,0.001658],[72637.0,0.001556],[72630.0,0.001556],[72624.0,0.0802],[72623.0,0.21366227]],[[72640.0,0.13650107],[72641.0,0.0824],[72642.0,0.0943],[72643.0,0.43510085],[72644.0,0.15978185]]]
["bitfinex","BTCUSD",1730246623423,[[72639.0,0.001658],[72637.0,0.001556],[72630.0,0.001556],[72624.0,0.0852],[72623.0,0.20866227]],[[72640.0,0.13650107],[72641.0,0.0824],[72642.0,0.231961],[72643.0,0.15978185],[72644.0,0.15978185]]]
["bitfinex","BTCUSD",1730246623630,[[72639.0,0.001658],[72637.0,0.001556],[72630.0,0.001556],[72624.0,0.0802],[72623.0,0.20866227]],[[72640.0,0.13650107],[72641.0,0.0824],[72642.0,0.0943],[72643.0,0.43510085],[72644.0,0.15978185]]]
["bitfinex","BTCUSD",1730246623839,[[72639.0,0.001658],[72637.0,0.001556],[72630.0,0.001556],[72626.0,0.005],[72624.0,0.0802]],[[72640.0,0.13650107],[72641.0,0.0824],[72642.0,0.0943],[72643.0,0.29744185],[72644.0,0.15978185]]]
["bitfinex","BTCUSD",1730246624067,[[72639.0,0.001658],[72637.0,0.001556],[72630.0,0.001556],[72626.0,0.005],[72624.0,0.0802]],[[72640.0,0.13650107],[72641.0,0.0824],[72642.0,0.0943],[72643.0,0.15978185],[72644.0,0.15978185]]]
["bitfinex","BTCUSD",1730246624272,[[72639.0,0.001658],[72637.0,0.001556],[72630.0,0.001556],[72626.0,0.005],[72624.0,0.0802]],[[72640.0,0.13650107],[72641.0,0.0824],[72642.0,0.231963],[72643.0,0.15978185],[72644.0,0.15978185]]]
["bitfinex","BTCUSD",1730246624479,[[72639.0,0.001658],[72637.0,0.001556],[72630.0,0.001556],[72626.0,0.005],[72624.0,0.0802]],[[72640.0,0.13650107],[72641.0,0.0824],[72642.0,0.0943],[72643.0,0.15978185],[72644.0,0.29743985]]]
["bitfinex","BTCUSD",1730246624696,[[72639.0,0.001658],[72637.0,0.001556],[72630.0,0.001556],[72626.0,0.005],[72624.0,0.0802]],[[72640.0,0.13650107],[72641.0,0.0824],[72642.0,0.0943],[72643.0,0.15978185],[72644.0,0.15978185]]]
["bitfinex","BTCUSD",1730246625557,[[72639.0,0.001658],[72637.0,0.001556],[72630.0,0.001556]],[[72644.0,0.15978185]]]
["bitfinex","BTCUSD",1730246625558,[[72639.0,0.01419351],[72637.0,0.077556],[72633.0,0.1],[72632.0,0.30879778],[72630.0,0.006556]],[[72654.0,0.0805],[72658.0,0.0971],[72668.0,0.137612],[72678.0,1.2604],[72679.0,0.20866227]]]
["bitfinex","BTCUSD",1730246625789,[[72640.0,0.005],[72639.0,0.001658],[72637.0,0.077556],[72634.0,0.005],[72633.0,0.1]],[[72647.0,0.20866227],[72648.0,0.15978185],[72653.0,0.13650107],[72655.0,0.20866227],[72664.0,0.6492]]]
["bitfinex","BTCUSD",1730246626057,[[72645.0,0.005],[72641.0,0.0926],[72640.0,0.005],[72639.0,0.001658],[72637.0,0.001556]],[[72653.0,0.29628292],[72655.0,0.20866227],[72664.0,0.4716],[72669.0,0.0805],[72681.0,0.01034626]]]
["bitfinex","BTCUSD",1730246626271,[[72646.0,0.081],[72642.0,0.1],[72641.0,0.0926],[72640.0,0.005],[72639.0,0.001658]],[[72653.0,0.29628292],[72655.0,0.20866227],[72664.0,0.4716],[72669.0,0.0805],[72670.0,0.0971]]]
["bitfinex","BTCUSD",1730246627139,[[72646.0,0.081],[72642.0,0.1],[72641.0,0.0926],[72640.0,0.005],[72639.0,0.001658]],[[72653.0,0.29628292],[72664.0,0.4716],[72669.0,0.0805],[72670.0,0.0971],[72672.0,0.000829]]]
["bitfinex","BTCUSD",1730246627367,[[72652.0,0.00196],[72646.0,0.081],[72642.0,0.1],[72641.0,0.0926],[72640.0,0.005]],[[72653.0,0.29628292],[72664.0,0.4716],[72669.0,0.0805],[72670.0,0.0971],[72672.0,0.000829]]]
["bitfinex","BTCUSD",1730246627577,[[72650.0,0.005],[72649.0,0.00196],[72646.0,0.076],[72642.0,0.1],[72641.0,0.0976]],[[72653.0,0.29628292],[72664.0,0.4716],[72666.0,0.20096817],[72668.0,0.06177948],[72669.0,0.0805]]]
["bitfinex","BTCUSD",1730246627810,[[72650.0,0.005],[72648.0,0.00196],[72646.0,0.076],[72642.0,0.1],[72641.0,0.0976]],[[72653.0,0.29628292],[72664.0,0.4716],[72666.0,0.15978185],[72667.0,0.04118632],[72669.0,0.14227948]]]
["bitfinex","BTCUSD",1730246628011,[[72650.0,0.005],[72646.0,0.076],[72644.0,0.00196],[72642.0,0.1],[72641.0,0.0976]],[[72653.0,0.29628292],[72664.0,0.4716],[72666.0,0.15978185],[72668.0,0.04118632],[72669.0,0.14227948]]]
["bitfinex","BTCUSD",1730246628214,[[72650.0,0.005],[72646.0,0.076],[72644.0,0.00196],[72642.0,0.1],[72641.0,0.0976]],[[72653.0,0.29628292],[72664.0,0.4716],[72666.0,0.15978185],[72668.0,0.04118632],[72669.0,0.0805]]]
["bitfinex","BTCUSD",1730246628334,[[72650.0,0.005],[72646.0,0.076],[72644.0,0.00196],[72642.0,0.1],[72641.0,0.0976]],[[72653.0,0.29628292],[72664.0,0.4716],[72666.0,0.15978185],[72667.0,0.04118632],[72669.0,0.0805]]]
["bitfinex","BTCUSD",1730246628531,[[72650.0,0.005],[72646.0,0.076],[72644.0,0.00196],[72642.0,0.1]],[[72653.0,0.29628292],[72664.0,0.4716],[72666.0,0.15978185],[72667.0,0.04118632],[72669.0,0.0805]]]
["bitfinex","BTCUSD",1730246628532,[[72650.0,0.005],[72646.0,0.081],[72644.0,0.10196],[72643.0,0.20866227],[72642.0,0.1]],[[72653.0,0.15978185],[72664.0,0.4716],[72667.0,0.04118632],[72674.0,0.000829],[72710.0,0.16216822]]]
["bitfinex","BTCUSD",1730246628736,[[72651.0,0.0926],[72650.0,0.005],[72646.0,0.081],[72644.0,0.00196],[72643.0,0.20866227]],[[72653.0,0.15978185],[72664.0,0.4716],[72666.0,0.15978185],[72670.0,0.13828632],[72672.0,0.06260848]]]
["bitfinex","BTCUSD",1730246629071,[[72651.0,0.0926],[72650.0,0.005],[72646.0,0.081],[72645.0,0.00196],[72639.0,0.04271754]],[[72653.0,0.15978185],[72664.0,0.4716],[72666.0,0.15978185],[72670.0,0.13828632],[72672.0,0.06260848]]]
["bitfinex","BTCUSD",1730246629072,[[72651.0,0.0926],[72650.0,0.005],[72646.0,0.081],[72645.0,0.00196],[72639.0,0.04271754]],[[72653.0,0.15978185],[72664.0,0.4716],[72666.0,0.15978185],[72670.0,0.0971],[72671.0,0.24984859]]]
["bitfinex","BTCUSD",1730246629279,[[72651.0,0.0926],[72650.0,0.005],[72646.0,0.081],[72645.0,0.00196],[72639.0,0.04271754]],[[72653.0,0.15978185],[72664.0,0.4716],[72666.0,0.15978185],[72670.0,0.13828632],[72671.0,0.20866227]]]
["bitfinex","BTCUSD",1730246629457,[[72651.0,0.0926],[72650.0,0.005],[72646.0,0.081],[72645.0,0.00196],[72639.0,0.04271754]],[[72653.0,0.15978185],[72666.0,0.15978185],[72670.0,0.13828632],[72671.0,0.20866227],[72675.0,0.08237264]]]
["bitfinex","BTCUSD",1730246629661,[[72651.0,0.0926],[72650.0,0.005],[72646.0,0.081],[72645.0,0.00196],[72639.0,0.04271754]],[[72653.0,0.15978185],[72670.0,0.13828632],[72671.0,0.20866227],[72675.0,0.08237264],[72678.0,0.2405588]]]
["bitfinex","BTCUSD",1730246629882,[[72654.0,0.005],[72651.0,0.09456],[72647.0,0.105],[72643.0,0.20866227],[72639.0,0.04271754]],[[72665.0,0.15978185],[72670.0,0.04118632],[72671.0,0.20866227],[72675.0,0.08237264],[72678.0,0.1029658]]]
["bitfinex","BTCUSD",1730246630275,[[72651.0,0.09456],[72643.0,0.20866227],[72639.0,0.04271754]],[[72665.0,0.15978185],[72670.0,0.04118632],[72671.0,0.20866227],[72675.0,0.08237264],[72678.0,0.1029658]]]
["bitfinex","BTCUSD",1730246630276,[[72656.0,0.005],[72652.0,0.176],[72651.0,0.09956],[72645.0,0.01058976],[72644.0,0.00275278]],[[72663.0,0.20866227],[72664.0,0.13650107],[72665.0,0.15978185],[72671.0,0.20866227],[72672.0,0.04201532]]]
["bitfinex","BTCUSD",1730246630489,[[72656.0,0.005],[72652.0,0.176],[72651.0,0.09956],[72646.0,0.00275278],[72645.0,0.01058976]],[[72662.0,0.13650107],[72663.0,0.20866227],[72665.0,0.15978185],[72671.0,0.20866227],[72672.0,0.000829]]]
["bitfinex","BTCUSD",1730246630663,[[72658.0,0.00196],[72656.0,0.005],[72652.0,0.176],[72651.0,0.0976],[72646.0,0.00275278]],[[72662.0,0.13650107],[72663.0,0.20866227],[72665.0,0.15978185],[72671.0,0.20866227],[72672.0,0.000829]]]
["bitfinex","BTCUSD",1730246630900,[[72656.0,0.005],[72655.0,0.00196],[72652.0,0.176],[72651.0,0.0976],[72642.0,0.06158931]],[[72662.0,0.13650107],[72663.0,0.20866227],[72665.0,0.15978185],[72671.0,0.20866227],[72672.0,0.000829]]]
["bitfinex","BTCUSD",1730246631120,[[72657.0,0.00196],[72656.0,0.005],[72652.0,0.176],[72651.0,0.0976],[72641.0,0.06158931]],[[72662.0,0.13650107],[72663.0,0.20866227],[72665.0,0.15978185],[72671.0,0.20866227],[72672.0,0.000829]]]
["bitfinex","BTCUSD",1730246631320,[[72656.0,0.005],[72655.0,0.00196],[72652.0,0.176],[72651.0,0.0976],[72642.0,0.06158931]],[[72662.0,0.13650107],[72663.0,0.20866227],[72665.0,0.15978185],[72671.0,0.20866227],[72672.0,0.000829]]]
["bitfinex","BTCUSD",1730246631938,[[72656.0,0.005],[72655.0,0.00196],[72652.0,0.176],[72651.0,0.0976],[72642.0,0.06158931]],[[72661.0,0.15978185],[72662.0,0.13650107],[72663.0,0.20866227],[72671.0,0.20866227],[72672.0,0.000829]]]
["bitfinex","BTCUSD",1730246632146,[[72655.0,0.00696],[72652.0,0.176],[72651.0,0.0976],[72642.0,0.06158931],[72639.0,0.08877708]],[[72661.0,0.29628292],[72663.0,0.20866227],[72671.0,0.20866227],[72672.0,0.000829],[72796.0,0.28379948]]]
["bitfinex","BTCUSD",1730246632344,[[72656.0,0.005],[72654.0,0.00196],[72652.0,0.176],[72651.0,0.0976],[72642.0,0.06158931]],[[72661.0,0.29628292],[72663.0,0.20866227],[72671.0,0.20866227],[72672.0,0.000829],[72796.0,0.28379948]]]
["bitfinex","BTCUSD",1730246632345,[[72656.0,0.005],[72654.0,0.00196],[72652.0,0.176],[72651.0,0.0976],[72642.0,0.06158931]],[[72661.0,0.29628292],[72663.0,0.20866227],[72671.0,0.20866227],[72672.0,0.000829],[72689.0,0.12355896]]]
["bitfinex","BTCUSD",1730246632552,[[72656.0,0.005],[72652.0,0.176],[72651.0,0.09456],[72650.0,0.005],[72645.0,0.0516493]],[[72661.0,0.29628292],[72663.0,0.20866227],[72671.0,0.20866227],[72672.0,0.000829]]]
["bitfinex","BTCUSD",1730246632553,[[72656.0,0.005],[72652.0,0.176],[72651.0,0.09456],[72650.0,0.005],[72645.0,0.0516493]],[[72657.0,0.15978185],[72661.0,0.13650107],[72663.0,0.20866227],[72671.0,0.20866227],[72672.0,0.000829]]]
["bitfinex","BTCUSD",1730246634365,[[72656.0,0.005],[72652.0,0.176],[72651.0,0.09456],[72650.0,0.005],[72645.0,0.0524783]],[[72657.0,0.15978185],[72661.0,0.13650107],[72663.0,0.20866227],[72671.0,0.20866227],[72672.0,0.04201532]]]
["bitfinex","BTCUSD",1730246634571,[[72656.0,0.005],[72652.0,0.176],[72651.0,0.09456],[72650.0,0.005],[72645.0,0.0524783]],[[72657.0,0.001658],[72661.0,0.13650107],[72662.0,0.15978185],[72663.0,0.20866227],[72671.0,0.20866227]]]
["bitfinex","BTCUSD",1730246634969,[[72656.0,0.00696],[72652.0,0.176],[72651.0,0.0926],[72650.0,0.005],[72645.0,0.0524783]],[[72657.0,0.001658],[72661.0,0.13650107],[72662.0,0.15978185],[72663.0,0.20866227],[72671.0,0.20866227]]]
["bitfinex","BTCUSD",1730246636162,[[72656.0,0.00696],[72652.0,0.176],[72651.0,0.0926],[72650.0,0.005],[72645.0,0.05248211]],[[72657.0,0.001658],[72661.0,0.13650107],[72662.0,0.15978185],[72663.0,0.20866227],[72671.0,0.20866227]]]
["bitfinex","BTCUSD",1730246636382,[[72656.0,0.00696],[72652.0,0.176],[72651.0,0.0926],[72650.0,0.005],[72646.0,0.04106335]],[[72657.0,0.001658],[72661.0,0.13650107],[72662.0,0.15978185],[72663.0,0.20866227],[72671.0,0.20866227]]]
["bitfinex","BTCUSD",1730246636788,[[72656.0,0.005],[72655.0,0.00196],[72652.0,0.176],[72651.0,0.0926],[72650.0,0.005]],[[72657.0,0.001658],[72661.0,0.13650107],[72662.0,0.15978185],[72663.0,0.20866227],[72671.0,0.20866227]]]
["bitfinex","BTCUSD",1730246636985,[[72656.0,0.005],[72652.0,0.176],[72651.0,0.09456],[72649.0,0.005],[72645.0,0.04189235]],[[72657.0,0.001658],[72661.0,0.13650107],[72662.0,0.15978185],[72663.0,0.20866227],[72671.0,0.20866227]]]
["bitfinex","BTCUSD",1730246637191,[[72656.0,0.005],[72652.0,0.176],[72651.0,0.09456],[72650.0,0.005],[72646.0,0.04106335]],[[72657.0,0.001658],[72661.0,0.13650107],[72662.0,0.15978185],[72663.0,0.20866227],[72671.0,0.20866227]]]
["bitfinex","BTCUSD",1730246637601,[[72656.0,0.005],[72652.0,0.176],[72651.0,0.09456],[72647.0,0.005],[72646.0,0.04106335]],[[72657.0,0.001658],[72661.0,0.13650107],[72662.0,0.15978185],[72663.0,0.20866227],[72671.0,0.20866227]]]
["bitfinex","BTCUSD",1730246637806,[[72656.0,0.005],[72652.0,0.176],[72651.0,0.09456],[72650.0,0.005],[72646.0,0.04106335]],[[72657.0,0.001658],[72661.0,0.13650107],[72662.0,0.15978185],[72663.0,0.20866227],[72671.0,0.20866227]]]
["bitfinex","BTCUSD",1730246638210,[[72656.0,0.005],[72653.0,0.00196],[72652.0,0.176],[72651.0,0.0926],[72650.0,0.005]],[[72657.0,0.001658],[72661.0,0.13650107],[72662.0,0.15978185],[72663.0,0.20866227],[72671.0,0.20866227]]]
["bitfinex","BTCUSD",1730246638420,[[72656.0,0.00696],[72652.0,0.176],[72651.0,0.0926],[72650.0,0.005],[72628.0,0.002]],[[72657.0,0.001658],[72661.0,0.13650107],[72662.0,0.15978185],[72663.0,0.20866227],[72671.0,0.20866227]]]
["bitfinex","BTCUSD",1730246638631,[[72656.0,0.005],[72655.0,0.00196],[72652.0,0.176],[72651.0,0.0926],[72650.0,0.005]],[[72657.0,0.001658],[72661.0,0.13650107],[72662.0,0.15978185],[72663.0,0.20866227],[72671.0,0.20866227]]]
["bitfinex","BTCUSD",1730246639052,[[72656.0,0.005],[72652.0,0.176],[72651.0,0.09456],[72650.0,0.005],[72640.0,0.10765838]],[[72657.0,0.001658],[72661.0,0.13650107],[72662.0,0.15978185],[72663.0,0.20866227],[72671.0,0.20866227]]]
["bitfinex","BTCUSD",1730246639433,[[72656.0,0.005],[72652.0,0.176],[72651.0,0.09456],[72650.0,0.005],[72641.0,0.0821267]],[[72657.0,0.001658],[72661.0,0.13650107],[72662.0,0.15978185],[72663.0,0.20866227],[72671.0,0.20866227]]]
["bitfinex","BTCUSD",1730246639554,[[72656.0,0.005],[72652.0,0.176],[72651.0,0.09456],[72650.0,0.005],[72642.0,0.0821267]],[[72657.0,0.001658],[72661.0,0.13650107],[72662.0,0.15978185],[72663.0,0.20866227],[72671.0,0.20866227]]]
["bitfinex","BTCUSD",1730246640281,[[72656.0,0.1876],[72654.0,0.1],[72653.0,0.36844412],[72652.0,0.01241528],[72651.0,0.00196]],[[72657.0,0.001658],[72672.0,0.000829],[72673.0,0.0420299],[72674.0,0.000829],[72675.0,0.06180135]]]
["bitfinex","BTCUSD",1730246640461,[[72656.0,0.53582361],[72654.0,0.0821267],[72653.0,0.15978185],[72651.0,0.11329227],[72645.0,0.000829]],[[72657.0,0.001658],[72672.0,0.000829],[72673.0,0.0420299],[72674.0,0.000829],[72675.0,0.06180135]]]
["bitfinex","BTCUSD",1730246640462,[[72656.0,0.53582361],[72654.0,0.0821267],[72653.0,0.15978185],[72651.0,0.11329227],[72645.0,0.000829]],[[72657.0,0.001658],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72675.0,0.20866227]]]
["bitfinex","BTCUSD",1730246640660,[[72671.0,0.28956],[72664.0,0.105],[72662.0,0.005],[72657.0,0.01241528],[72656.0,0.38512108]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72675.0,0.20866227],[72686.0,0.00206361]]]
["bitfinex","BTCUSD",1730246640857,[[72671.0,0.28956],[72664.0,0.105],[72662.0,0.005],[72657.0,0.01241528],[72656.0,0.38512108]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72675.0,0.20866227]]]
["bitfinex","BTCUSD",1730246640858,[[72671.0,0.33059064],[72669.0,0.22132782],[72667.0,0.005],[72666.0,0.08206129],[72665.0,0.00275187]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72675.0,0.20866227],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246641073,[[72671.0,0.44906107],[72670.0,0.08706129],[72669.0,0.15978185],[72668.0,0.10257662],[72660.0,0.12313831]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227],[72698.0,0.15978185]]]
["bitfinex","BTCUSD",1730246641334,[[72671.0,0.44906107],[72670.0,0.08706129],[72669.0,0.15978185]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227],[72698.0,0.15978185]]]
["bitfinex","BTCUSD",1730246641335,[[72671.0,0.49002261],[72670.0,0.005],[72669.0,0.22122416],[72666.0,0.08192308],[72664.0,0.10257662]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227],[72693.0,0.15978185]]]
["bitfinex","BTCUSD",1730246641534,[[72671.0,0.44906107],[72670.0,0.04596154],[72669.0,0.15978185],[72668.0,0.06144231],[72666.0,0.08192308]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227],[72693.0,0.15978185]]]
["bitfinex","BTCUSD",1730246641735,[[72671.0,0.3002602],[72670.0,0.04596154],[72668.0,0.06144231],[72666.0,0.08192308],[72665.0,0.15978185]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227],[72689.0,0.15978185]]]
["bitfinex","BTCUSD",1730246641955,[[72671.0,0.3002602],[72670.0,0.04596154],[72667.0,0.06144231],[72665.0,0.24170493],[72655.0,0.12313831]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227],[72689.0,0.15978185]]]
["bitfinex","BTCUSD",1730246642157,[[72671.0,0.3002602],[72670.0,0.04596154],[72668.0,0.06144231],[72665.0,0.24170493],[72655.0,0.12313831]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227],[72689.0,0.15978185]]]
["bitfinex","BTCUSD",1730246642367,[[72671.0,0.3002602],[72670.0,0.005],[72667.0,0.04096154],[72665.0,0.22122416],[72663.0,0.10944308]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227],[72689.0,0.15978185]]]
["bitfinex","BTCUSD",1730246642568,[[72671.0,0.3002602],[72670.0,0.005],[72667.0,0.04096154],[72665.0,0.22122416],[72663.0,0.02752]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227],[72689.0,0.15978185]]]
["bitfinex","BTCUSD",1730246643000,[[72671.0,0.3002602],[72670.0,0.005],[72667.0,0.04096154],[72665.0,0.22122416],[72663.0,0.10944308]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227],[72693.0,0.15978185]]]
["bitfinex","BTCUSD",1730246643206,[[72671.0,0.30301202],[72670.0,0.005],[72665.0,0.20074339],[72663.0,0.08896231],[72661.0,0.08192308]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227],[72693.0,0.15978185]]]
["bitfinex","BTCUSD",1730246643421,[[72671.0,0.30301202],[72670.0,0.005],[72665.0,0.20074339],[72663.0,0.08896231],[72660.0,0.08192308]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227],[72693.0,0.15978185]]]
["bitfinex","BTCUSD",1730246643614,[[72671.0,0.29231182],[72670.0,0.005],[72665.0,0.20074339],[72663.0,0.08896231],[72660.0,0.08192308]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227],[72693.0,0.15978185]]]
["bitfinex","BTCUSD",1730246644072,[[72671.0,0.29231182],[72670.0,0.005],[72665.0,0.15978185],[72663.0,0.02752],[72662.0,0.05337682]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227],[72693.0,0.15978185]]]
["bitfinex","BTCUSD",1730246644279,[[72671.0,0.28956],[72670.0,0.005],[72665.0,0.15978185],[72664.0,0.04096154],[72663.0,0.02752]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227],[72693.0,0.15978185]]]
["bitfinex","BTCUSD",1730246644606,[[72671.0,0.28956],[72670.0,0.005],[72665.0,0.15978185],[72663.0,0.02752],[72662.0,0.05337682]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227],[72693.0,0.15978185]]]
["bitfinex","BTCUSD",1730246645321,[[72671.0,0.28956],[72670.0,0.005],[72665.0,0.15978185],[72663.0,0.02752],[72662.0,0.01241528]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227],[72693.0,0.15978185]]]
["bitfinex","BTCUSD",1730246645727,[[72671.0,0.28956],[72670.0,0.005],[72663.0,0.02752],[72662.0,0.01241528],[72661.0,0.15978185]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227],[72689.0,0.15978185]]]
["bitfinex","BTCUSD",1730246645978,[[72671.0,0.28956],[72669.0,0.005],[72663.0,0.02752],[72661.0,0.15978185],[72658.0,0.005]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72685.0,0.15978185],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246646208,[[72671.0,0.28956],[72663.0,0.03252],[72661.0,0.15978185],[72657.0,0.04679054],[72650.0,0.10257662]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72685.0,0.15978185],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246646443,[[72671.0,0.28956],[72669.0,0.005],[72663.0,0.02752],[72661.0,0.15978185],[72658.0,0.005]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72685.0,0.15978185],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246646645,[[72671.0,0.28956],[72669.0,0.005],[72663.0,0.02752],[72661.0,0.15978185],[72657.0,0.005829]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72685.0,0.15978185],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246646855,[[72671.0,0.28956],[72669.0,0.005],[72663.0,0.02752],[72661.0,0.15978185],[72659.0,0.005]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72685.0,0.15978185],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246647708,[[72671.0,0.28956],[72669.0,0.005],[72668.0,0.01051567],[72663.0,0.02752],[72661.0,0.15978185]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227],[72689.0,0.15978185]]]
["bitfinex","BTCUSD",1730246648113,[[72671.0,0.28956],[72670.0,0.00275182],[72669.0,0.005],[72668.0,0.01051567],[72665.0,0.01095158]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227],[72689.0,0.15978185]]]
["bitfinex","BTCUSD",1730246648334,[[72671.0,0.28956],[72670.0,0.00275182],[72669.0,0.005],[72668.0,0.01051567],[72665.0,0.17073343]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72679.0,0.20866227],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246648545,[[72671.0,0.28956],[72669.0,0.005],[72668.0,0.01051567],[72660.0,0.15978185],[72657.0,0.005829]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72679.0,0.20866227],[72685.0,0.15978185]]]
["bitfinex","BTCUSD",1730246648826,[[72671.0,0.28956],[72668.0,0.01051567],[72665.0,0.005],[72660.0,0.15978185],[72657.0,0.005829]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72679.0,0.20866227],[72685.0,0.15978185]]]
["bitfinex","BTCUSD",1730246649058,[[72671.0,0.28956],[72669.0,0.005],[72668.0,0.01051567],[72657.0,0.005829],[72656.0,0.15978185]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72679.0,0.20866227],[72685.0,0.15978185]]]
["bitfinex","BTCUSD",1730246649932,[[72671.0,0.28956],[72669.0,0.005],[72657.0,0.005829],[72656.0,0.15978185],[72645.0,0.000829]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72679.0,0.20866227],[72685.0,0.15978185]]]
["bitfinex","BTCUSD",1730246650139,[[72671.0,0.18856],[72668.0,0.005],[72664.0,0.096],[72661.0,0.02752],[72660.0,0.005]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72679.0,0.20866227],[72680.0,0.15978185]]]
["bitfinex","BTCUSD",1730246650378,[[72671.0,0.005],[72666.0,0.00196],[72665.0,0.0816],[72660.0,0.005],[72658.0,0.02752]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72676.0,0.15978185],[72679.0,0.20866227]]]
["bitfinex","BTCUSD",1730246650595,[[72666.0,0.00196],[72665.0,0.0816],[72658.0,0.02752]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72676.0,0.15978185],[72679.0,0.20866227]]]
["bitfinex","BTCUSD",1730246650596,[[72669.0,0.005],[72666.0,0.00196],[72665.0,0.0816],[72659.0,0.005],[72658.0,0.02752]],[[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72679.0,0.20866227],[72691.0,0.13757]]]
["bitfinex","BTCUSD",1730246650811,[[72669.0,0.005],[72666.0,0.00196],[72665.0,0.0816]],[[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72679.0,0.20866227],[72691.0,0.13757]]]
["bitfinex","BTCUSD",1730246650812,[[72669.0,0.005],[72666.0,0.00196],[72665.0,0.0816],[72661.0,0.005],[72648.0,0.04096154]],[[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72679.0,0.20866227],[72691.0,0.13757]]]
["bitfinex","BTCUSD",1730246651018,[[72671.0,0.005],[72666.0,0.00196],[72665.0,0.0816],[72664.0,0.005],[72659.0,0.005]],[[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72679.0,0.20866227],[72695.0,0.48378527]]]
["bitfinex","BTCUSD",1730246651236,[[72671.0,0.005],[72666.0,0.00196],[72665.0,0.0816],[72664.0,0.005],[72662.0,0.02752]],[[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72679.0,0.20866227],[72695.0,0.48378527]]]
["bitfinex","BTCUSD",1730246651237,[[72671.0,0.005],[72666.0,0.00196],[72665.0,0.0816],[72664.0,0.005],[72662.0,0.02752]],[[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72679.0,0.20866227],[72695.0,0.34622327]]]
["bitfinex","BTCUSD",1730246651439,[[72671.0,0.005],[72669.0,0.00196],[72665.0,0.0816],[72664.0,0.005],[72663.0,0.1]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72677.0,0.15978185],[72679.0,0.20866227]]]
["bitfinex","BTCUSD",1730246651664,[[72671.0,0.00696],[72665.0,0.0816],[72664.0,0.005],[72663.0,0.1],[72652.0,0.15978185]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72677.0,0.15978185],[72679.0,0.20866227]]]
["bitfinex","BTCUSD",1730246651872,[[72671.0,0.00696],[72665.0,0.1816],[72664.0,0.03252],[72652.0,0.15978185],[72647.0,4.962e-05]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72677.0,0.15978185],[72679.0,0.20866227]]]
["bitfinex","BTCUSD",1730246652293,[[72671.0,0.00696],[72665.0,0.20912],[72664.0,0.005],[72652.0,0.15978185],[72647.0,4.962e-05]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72677.0,0.15978185],[72679.0,0.20866227]]]
["bitfinex","BTCUSD",1730246652717,[[72671.0,0.005],[72669.0,0.00196],[72665.0,0.20912],[72664.0,0.005],[72652.0,0.15978185]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72677.0,0.15978185],[72679.0,0.20866227]]]
["bitfinex","BTCUSD",1730246653143,[[72665.0,0.005],[72662.0,0.00196],[72660.0,0.0816],[72657.0,0.005829],[72656.0,0.1]],[[72672.0,0.13733007],[72673.0,0.16061085],[72674.0,0.000829],[72679.0,0.20866227],[72688.0,0.15978185]]]
["bitfinex","BTCUSD",1730246653349,[[72663.0,0.005],[72660.0,0.0816],[72659.0,0.00196],[72657.0,0.005829],[72656.0,0.1]],[[72666.0,0.15978185],[72671.0,0.13650107],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.080729]]]
["bitfinex","BTCUSD",1730246653551,[[72665.0,0.005],[72658.0,0.00196],[72657.0,0.000829],[72656.0,0.005],[72655.0,0.02752]],[[72666.0,0.15978185],[72671.0,0.13650107],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.080729]]]
["bitfinex","BTCUSD",1730246654635,[[72665.0,0.005],[72662.0,0.00196],[72657.0,0.005829],[72655.0,0.02752],[72643.0,0.36844412]],[[72666.0,0.15978185],[72671.0,0.13650107],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.080729]]]
["bitfinex","BTCUSD",1730246654844,[[72665.0,0.005],[72662.0,0.00196],[72657.0,0.005829],[72655.0,0.12752],[72643.0,0.36844412]],[[72666.0,0.15978185],[72671.0,0.13650107],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.080729]]]
["bitfinex","BTCUSD",1730246655047,[[72665.0,0.005],[72663.0,0.00196],[72657.0,0.033349],[72655.0,0.1],[72643.0,0.36844412]],[[72670.0,0.15978185],[72671.0,0.13650107],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.080729]]]
["bitfinex","BTCUSD",1730246655281,[[72665.0,0.005],[72663.0,0.00196],[72657.0,0.033349],[72655.0,0.1],[72647.0,0.15978185]],[[72669.0,0.13650107],[72670.0,0.15978185],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.080729]]]
["bitfinex","BTCUSD",1730246655482,[[72667.0,0.005],[72663.0,0.00196],[72657.0,0.033349],[72655.0,0.1],[72647.0,0.15978185]],[[72669.0,0.13650107],[72670.0,0.15978185],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.080729]]]
["bitfinex","BTCUSD",1730246655886,[[72667.0,0.005],[72663.0,0.00196],[72657.0,0.033349],[72655.0,0.1],[72647.0,0.15978185]],[[72669.0,0.13650107],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.24051085],[72689.0,0.137573]]]
["bitfinex","BTCUSD",1730246656107,[[72667.0,0.005],[72663.0,0.00196],[72657.0,0.033349],[72647.0,0.15978185],[72294.0,0.1]],[[72669.0,0.13650107],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.24051085],[72689.0,0.137573]]]
["bitfinex","BTCUSD",1730246656223,[[72667.0,0.005],[72663.0,0.00196],[72657.0,0.033349],[72655.0,0.1],[72647.0,0.15978185]],[[72669.0,0.13650107],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.24051085],[72689.0,0.137573]]]
["bitfinex","BTCUSD",1730246656476,[[72667.0,0.005],[72663.0,0.00196],[72657.0,0.033349],[72655.0,0.1],[72647.0,0.15978185]],[[72669.0,0.13650107],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.24051085],[72688.0,0.29735585]]]
["bitfinex","BTCUSD",1730246656896,[[72667.0,0.005],[72663.0,0.00196],[72657.0,0.033349],[72655.0,0.1],[72647.0,0.15978185]],[[72669.0,0.13650107],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.16061085],[72679.0,0.28856227]]]
["bitfinex","BTCUSD",1730246657514,[[72667.0,0.005],[72663.0,0.00196],[72661.0,0.005],[72657.0,0.028349],[72655.0,0.1]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.16061085],[72679.0,0.0799],[72682.0,0.0964]]]
["bitfinex","BTCUSD",1730246657722,[[72667.0,0.005],[72663.0,0.00196],[72661.0,0.005],[72657.0,0.028349]],[[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.16061085],[72682.0,0.0964]]]
["bitfinex","BTCUSD",1730246657723,[[72668.0,0.0816],[72667.0,0.005],[72666.0,0.00546471],[72663.0,0.00196],[72662.0,0.096]],[[72672.0,0.13733007],[72673.0,0.000829],[72674.0,0.000829],[72682.0,0.0964],[72683.0,0.15978185]]]
["bitfinex","BTCUSD",1730246657985,[[72668.0,0.0816],[72667.0,0.005],[72663.0,0.00196],[72662.0,0.096]],[[72672.0,0.13733007],[72673.0,0.000829],[72674.0,0.000829],[72682.0,0.0964],[72683.0,0.15978185]]]
["bitfinex","BTCUSD",1730246657986,[[72670.0,0.00196],[72668.0,0.0816],[72667.0,0.005],[72663.0,0.1],[72662.0,0.096]],[[72672.0,0.13733007],[72673.0,0.000829],[72674.0,0.000829],[72682.0,0.0964],[72683.0,0.15978185]]]
["bitfinex","BTCUSD",1730246658450,[[72668.0,0.0816],[72667.0,0.005],[72666.0,0.00196],[72663.0,0.1],[72662.0,0.096]],[[72672.0,0.13733007],[72673.0,0.000829],[72674.0,0.000829],[72682.0,0.0964],[72683.0,0.15978185]]]
["bitfinex","BTCUSD",1730246658652,[[72668.0,0.0816],[72667.0,0.005],[72666.0,0.00196],[72663.0,0.1],[72662.0,0.096]],[[72672.0,0.13733007],[72673.0,0.000829],[72674.0,0.000829],[72678.0,0.15978185],[72682.0,0.0964]]]
["bitfinex","BTCUSD",1730246658870,[[72667.0,0.005],[72663.0,0.18356],[72657.0,0.033349],[72654.0,0.30466227],[72648.0,0.15978185]],[[72672.0,0.13733007],[72673.0,0.000829],[72674.0,0.000829],[72677.0,0.20866227],[72678.0,0.15978185]]]
["bitfinex","BTCUSD",1730246659071,[[72667.0,0.005],[72663.0,0.08356],[72658.0,0.1],[72657.0,0.033349],[72654.0,0.30466227]],[[72672.0,0.13733007],[72673.0,0.000829],[72674.0,0.000829],[72677.0,0.20866227],[72678.0,0.15978185]]]
["bitfinex","BTCUSD",1730246659299,[[72667.0,0.005],[72666.0,0.00196],[72663.0,0.0816],[72658.0,0.1],[72657.0,0.033349]],[[72672.0,0.13733007],[72673.0,0.000829],[72674.0,0.16061085],[72677.0,0.20866227],[72686.0,0.217478]]]
["bitfinex","BTCUSD",1730246659502,[[72667.0,0.005],[72662.0,0.00196],[72658.0,0.1],[72657.0,0.028349],[72656.0,0.0816]],[[72668.0,0.15978185],[72671.0,0.13650107],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829]]]
["bitfinex","BTCUSD",1730246659714,[[72667.0,0.005],[72659.0,0.00196],[72657.0,0.128349],[72656.0,0.0816],[72647.0,0.096]],[[72668.0,0.29628292],[72671.0,0.0799],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829]]]
["bitfinex","BTCUSD",1730246659927,[[72667.0,0.005],[72661.0,0.00196],[72657.0,0.133349],[72656.0,0.0816],[72654.0,0.20866227]],[[72668.0,0.29628292],[72671.0,0.0799],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829]]]
["bitfinex","BTCUSD",1730246660145,[[72667.0,0.005],[72661.0,0.00196],[72657.0,0.133349],[72656.0,0.0816],[72654.0,0.20866227]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72678.0,0.0799]]]
["bitfinex","BTCUSD",1730246660763,[[72667.0,0.005],[72662.0,0.00196],[72657.0,0.133349],[72656.0,0.0816],[72654.0,0.20866227]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72678.0,0.0799]]]
["bitfinex","BTCUSD",1730246660968,[[72666.0,0.005],[72662.0,0.00196],[72657.0,0.005829],[72656.0,0.0816],[72655.0,0.1]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72678.0,0.0799]]]
["bitfinex","BTCUSD",1730246661177,[[72667.0,0.005],[72662.0,0.00196],[72657.0,0.005829],[72656.0,0.0816],[72651.0,0.005]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72678.0,0.0799]]]
["bitfinex","BTCUSD",1730246661436,[[72667.0,0.005],[72662.0,0.00196],[72657.0,0.005829],[72656.0,0.0816],[72655.0,0.1]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72678.0,0.0799]]]
["bitfinex","BTCUSD",1730246662502,[[72667.0,0.005],[72666.0,0.00196],[72657.0,0.005829],[72656.0,0.0816],[72634.0,0.21066227]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72678.0,0.0799]]]
["bitfinex","BTCUSD",1730246662710,[[72667.0,0.005],[72666.0,0.00196],[72657.0,0.005829],[72656.0,0.0816],[72655.0,0.1]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72678.0,0.0799]]]
["bitfinex","BTCUSD",1730246662912,[[72667.0,0.005],[72663.0,0.00196],[72657.0,0.005829],[72656.0,0.0816],[72655.0,0.1]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72678.0,0.0799]]]
["bitfinex","BTCUSD",1730246663318,[[72667.0,0.005],[72666.0,0.00196],[72657.0,0.005829],[72656.0,0.0816],[72655.0,0.1]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72678.0,0.0799]]]
["bitfinex","BTCUSD",1730246663743,[[72667.0,0.005],[72666.0,0.00196],[72657.0,0.005829],[72656.0,0.0816],[72595.0,0.25449179]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72678.0,0.0799]]]
["bitfinex","BTCUSD",1730246663943,[[72667.0,0.005],[72666.0,0.00196],[72657.0,0.005829],[72656.0,0.0816],[72655.0,0.1]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72678.0,0.0799]]]
["bitfinex","BTCUSD",1730246665405,[[72667.0,0.005],[72666.0,0.00196],[72657.0,0.005829],[72656.0,0.0816],[72646.0,0.04087934]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72678.0,0.0799]]]
["bitfinex","BTCUSD",1730246665554,[[72667.0,0.005],[72664.0,0.00196],[72657.0,0.005829],[72656.0,0.0816],[72655.0,0.1]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72678.0,0.0799]]]
["bitfinex","BTCUSD",1730246666936,[[72667.0,0.005],[72666.0,0.00196],[72657.0,0.005829],[72656.0,0.0816],[72655.0,0.1]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72678.0,0.0799]]]
["bitfinex","BTCUSD",1730246667346,[[72667.0,0.005],[72666.0,0.00196],[72660.0,0.1],[72659.0,0.096],[72657.0,0.033349]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72678.0,0.0799]]]
["bitfinex","BTCUSD",1730246667822,[[72667.0,0.005],[72666.0,0.00196],[72660.0,0.1],[72659.0,0.096],[72657.0,0.033349]],[[72668.0,0.13650107],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72676.0,0.15978185]]]
["bitfinex","BTCUSD",1730246668588,[[72667.0,0.005],[72662.0,0.00196],[72657.0,0.133349],[72652.0,0.096],[72641.0,0.16478185]],[[72668.0,0.29628292],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72688.0,0.43493185]]]
["bitfinex","BTCUSD",1730246668802,[[72667.0,0.005],[72659.0,0.00196],[72657.0,0.133349],[72652.0,0.096],[72641.0,0.16478185]],[[72668.0,0.29628292],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72683.0,0.137584]]]
["bitfinex","BTCUSD",1730246669005,[[72667.0,0.005],[72660.0,0.00196],[72657.0,0.133349],[72652.0,0.096],[72641.0,0.16478185]],[[72668.0,0.29628292],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829]]]
["bitfinex","BTCUSD",1730246669006,[[72667.0,0.005],[72660.0,0.00196],[72657.0,0.133349],[72652.0,0.096],[72641.0,0.16478185]],[[72668.0,0.29628292],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72685.0,0.137581]]]
["bitfinex","BTCUSD",1730246669557,[[72667.0,0.005],[72660.0,0.00196],[72657.0,0.133349],[72652.0,0.096],[72641.0,0.16478185]],[[72668.0,0.29628292],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72684.0,0.137582]]]
["bitfinex","BTCUSD",1730246670180,[[72667.0,0.005],[72660.0,0.00196],[72657.0,0.133349],[72652.0,0.096],[72641.0,0.16478185]],[[72668.0,0.29628292],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72686.0,0.137579]]]
["bitfinex","BTCUSD",1730246670383,[[72667.0,0.005],[72660.0,0.00196],[72657.0,0.133349],[72652.0,0.096],[72641.0,0.16478185]],[[72668.0,0.29628292],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72685.0,0.13758]]]
["bitfinex","BTCUSD",1730246670584,[[72667.0,0.005],[72660.0,0.00196],[72657.0,0.133349],[72652.0,0.096],[72641.0,0.16478185]],[[72668.0,0.29628292],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72686.0,0.137579]]]
["bitfinex","BTCUSD",1730246670807,[[72667.0,0.005],[72660.0,0.00196],[72657.0,0.133349],[72652.0,0.096],[72641.0,0.16478185]],[[72668.0,0.29628292],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72685.0,0.13758]]]
["bitfinex","BTCUSD",1730246671018,[[72667.0,0.005],[72657.0,0.133349],[72652.0,0.096],[72641.0,0.16478185]],[[72668.0,0.29628292],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72685.0,0.13758]]]
["bitfinex","BTCUSD",1730246671019,[[72667.0,0.005],[72665.0,0.00196],[72657.0,0.105829],[72654.0,0.23618227],[72652.0,0.096]],[[72668.0,0.29628292],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72685.0,0.13758]]]
["bitfinex","BTCUSD",1730246671223,[[72667.0,0.005],[72665.0,0.00196],[72657.0,0.105829],[72654.0,0.23618227],[72652.0,0.096]],[[72668.0,0.29628292],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.34623927]]]
["bitfinex","BTCUSD",1730246671422,[[72667.0,0.005],[72665.0,0.00196],[72657.0,0.005829],[72655.0,0.1],[72654.0,0.23618227]],[[72668.0,0.29628292],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.34623927]]]
["bitfinex","BTCUSD",1730246671772,[[72667.0,0.005],[72665.0,0.00196],[72657.0,0.005829],[72654.0,0.23618227],[72507.0,0.5]],[[72668.0,0.29628292],[72672.0,0.000829],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.34623927]]]
["bitfinex","BTCUSD",1730246671978,[[72667.0,0.005],[72665.0,0.00196],[72657.0,0.133349],[72654.0,0.20866227],[72645.0,0.16061085]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246672414,[[72667.0,0.00696],[72657.0,0.133349],[72654.0,0.20866227],[72645.0,0.16061085],[72576.0,0.03015733]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246672621,[[72667.0,0.005],[72663.0,0.00196],[72657.0,0.133349],[72654.0,0.20866227],[72645.0,0.16061085]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246673895,[[72667.0,0.005],[72664.0,0.00196],[72657.0,0.133349],[72654.0,0.20866227],[72645.0,0.16061085]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72686.0,0.4716]]]
["bitfinex","BTCUSD",1730246674069,[[72667.0,0.005],[72657.0,0.133349],[72654.0,0.20866227],[72645.0,0.16061085]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72686.0,0.4716]]]
["bitfinex","BTCUSD",1730246674070,[[72667.0,0.005],[72663.0,0.00196],[72657.0,0.133349],[72654.0,0.20866227],[72645.0,0.16061085]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72686.0,0.4716]]]
["bitfinex","BTCUSD",1730246674688,[[72667.0,0.005],[72662.0,0.00196],[72657.0,0.133349],[72654.0,0.20866227],[72645.0,0.16061085]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72686.0,0.4716]]]
["bitfinex","BTCUSD",1730246676785,[[72667.0,0.005],[72666.0,0.00196],[72657.0,0.133349],[72654.0,0.20866227],[72645.0,0.16061085]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72686.0,0.4716]]]
["bitfinex","BTCUSD",1730246677311,[[72667.0,0.005],[72663.0,0.00196],[72657.0,0.133349],[72654.0,0.20866227],[72645.0,0.16061085]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72686.0,0.4716]]]
["bitfinex","BTCUSD",1730246678292,[[72667.0,0.005],[72663.0,0.00196],[72662.0,0.01072599],[72657.0,0.133349],[72654.0,0.20866227]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72686.0,0.4716]]]
["bitfinex","BTCUSD",1730246678460,[[72667.0,0.005],[72662.0,0.00196],[72657.0,0.133349],[72654.0,0.20866227],[72630.0,0.003556]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72686.0,0.4716]]]
["bitfinex","BTCUSD",1730246678664,[[72667.0,0.005],[72662.0,0.00196],[72657.0,0.133349],[72654.0,0.20866227],[72648.0,0.04092106]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72686.0,0.4716]]]
["bitfinex","BTCUSD",1730246679662,[[72667.0,0.005],[72662.0,0.00196],[72657.0,0.133349],[72654.0,0.20866227],[72648.0,0.04092548]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72686.0,0.4716]]]
["bitfinex","BTCUSD",1730246679863,[[72667.0,0.005],[72659.0,0.00196],[72658.0,0.01054391],[72657.0,0.133349],[72654.0,0.20866227]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72686.0,0.4716]]]
["bitfinex","BTCUSD",1730246680273,[[72657.0,0.133349],[72656.0,0.08356],[72639.0,0.001658],[72635.0,0.13712005],[72634.0,0.36844412]],[[72668.0,0.13650107],[72672.0,0.16061085],[72673.0,0.000829],[72674.0,0.000829],[72684.0,0.275166]]]
["bitfinex","BTCUSD",1730246680480,[[72657.0,0.000829],[72651.0,0.02752],[72646.0,0.00196],[72645.0,0.04675448],[72643.0,0.20866227]],[[72659.0,0.099],[72660.0,0.15978185],[72664.0,0.076],[72667.0,0.13650107],[72668.0,0.15978185]]]
["bitfinex","BTCUSD",1730246680674,[[72657.0,0.000829],[72645.0,0.005829],[72643.0,0.20866227],[72640.0,0.04288548],[72637.0,0.06794422]],[[72658.0,0.13650107],[72659.0,0.099],[72660.0,0.15978185],[72664.0,0.076],[72667.0,0.137614]]]
["bitfinex","BTCUSD",1730246680962,[[72657.0,0.000829],[72645.0,0.005829],[72643.0,0.20866227],[72640.0,0.04092548],[72639.0,0.00366762]],[[72658.0,0.13650107],[72659.0,0.099],[72660.0,0.15978185],[72664.0,0.076],[72665.0,0.137619]]]
["bitfinex","BTCUSD",1730246681122,[[72657.0,0.000829],[72645.0,0.005829],[72643.0,0.20866227],[72639.0,0.00170762],[72637.0,0.003516]],[[72658.0,0.13650107],[72659.0,0.099],[72660.0,0.15978185],[72664.0,0.076],[72672.0,0.276039]]]
["bitfinex","BTCUSD",1730246681331,[[72657.0,0.000829],[72645.0,0.005829],[72643.0,0.20866227],[72639.0,0.00170762],[72638.0,0.01222605]],[[72658.0,0.13650107],[72659.0,0.099],[72660.0,0.15978185],[72664.0,0.076],[72666.0,0.34627827]]]
["bitfinex","BTCUSD",1730246681550,[[72657.0,0.000829],[72647.0,0.005],[72645.0,0.000829],[72643.0,0.20866227],[72639.0,0.001658]],[[72658.0,0.13650107],[72659.0,0.099],[72660.0,0.15978185],[72664.0,0.11711735],[72666.0,0.2703383]]]
["bitfinex","BTCUSD",1730246681751,[[72657.0,0.000829],[72645.0,0.005829],[72643.0,0.20866227],[72639.0,0.001658],[72629.0,0.04086809]],[[72658.0,0.13650107],[72659.0,0.099],[72660.0,0.15978185],[72664.0,0.076],[72666.0,0.34627727]]]
["bitfinex","BTCUSD",1730246681928,[[72657.0,0.000829],[72649.0,0.005],[72645.0,0.000829],[72643.0,0.20866227],[72642.0,0.00196]],[[72658.0,0.13650107],[72659.0,0.099],[72660.0,0.15978185],[72664.0,0.076],[72666.0,0.20866227]]]
["bitfinex","BTCUSD",1730246682131,[[72657.0,0.000829],[72649.0,0.005],[72645.0,0.000829],[72643.0,0.20866227],[72642.0,0.00196]],[[72658.0,0.13650107],[72660.0,0.15978185],[72664.0,0.076]]]
["bitfinex","BTCUSD",1730246682132,[[72657.0,0.000829],[72649.0,0.005],[72645.0,0.000829],[72643.0,0.22224544],[72642.0,0.09806]],[[72658.0,0.13650107],[72660.0,0.15978185],[72664.0,0.076],[72667.0,0.099],[72668.0,0.15978185]]]
["bitfinex","BTCUSD",1730246682341,[[72657.0,0.000829],[72649.0,0.0866],[72645.0,0.005829],[72643.0,0.22582861],[72642.0,0.09806]],[[72658.0,0.13650107],[72660.0,0.15978185],[72664.0,0.076],[72666.0,0.15978185],[72667.0,0.099]]]
["bitfinex","BTCUSD",1730246682544,[[72657.0,0.000829],[72649.0,0.0916],[72645.0,0.000829],[72643.0,0.22582861],[72642.0,0.09806]],[[72660.0,0.15978185],[72666.0,0.15978185],[72667.0,0.099],[72669.0,0.077658],[72672.0,0.000829]]]
["bitfinex","BTCUSD",1730246682756,[[72657.0,0.000829],[72652.0,0.00196],[72649.0,0.0916],[72645.0,0.000829],[72643.0,0.22582861]],[[72659.0,0.13650107],[72660.0,0.15978185],[72665.0,0.20866227],[72667.0,0.099],[72669.0,0.077658]]]
["bitfinex","BTCUSD",1730246683046,[[72657.0,0.000829],[72652.0,0.00196],[72649.0,0.0916],[72645.0,0.000829],[72644.0,0.1]],[[72659.0,0.13650107],[72660.0,0.15978185],[72665.0,0.20866227],[72667.0,0.099],[72669.0,0.077658]]]
["bitfinex","BTCUSD",1730246684438,[[72657.0,0.000829],[72652.0,0.00196],[72649.0,0.0916],[72645.0,0.000829],[72636.0,0.04092548]],[[72659.0,0.13650107],[72660.0,0.15978185],[72665.0,0.20866227],[72667.0,0.099],[72669.0,0.077658]]]
["bitfinex","BTCUSD",1730246684683,[[72657.0,0.000829],[72652.0,0.00196],[72649.0,0.0916],[72645.0,0.000829],[72635.0,0.04099312]],[[72659.0,0.13650107],[72660.0,0.15978185],[72665.0,0.20866227],[72667.0,0.099],[72669.0,0.077658]]]
["bitfinex","BTCUSD",1730246684890,[[72658.0,0.00196],[72657.0,0.000829],[72649.0,0.0916],[72645.0,0.000829],[72644.0,0.1]],[[72659.0,0.13650107],[72660.0,0.15978185],[72665.0,0.20866227],[72667.0,0.099],[72669.0,0.077658]]]
["bitfinex","BTCUSD",1730246685295,[[72657.0,0.000829],[72655.0,0.00196],[72649.0,0.0916],[72645.0,0.000829],[72644.0,0.1]],[[72659.0,0.13650107],[72660.0,0.15978185],[72665.0,0.20866227],[72667.0,0.099],[72669.0,0.077658]]]
["bitfinex","BTCUSD",1730246685445,[[72657.0,0.000829],[72655.0,0.00196],[72649.0,0.0916],[72645.0,0.000829],[72644.0,0.1]],[[72659.0,0.13650107],[72660.0,0.15978185],[72665.0,0.20866227],[72666.0,0.15978185],[72667.0,0.099]]]
["bitfinex","BTCUSD",1730246685884,[[72657.0,0.000829],[72655.0,0.00196],[72649.0,0.0916],[72645.0,0.000829],[72611.0,0.1630741]],[[72659.0,0.13650107],[72660.0,0.15978185],[72665.0,0.20866227],[72666.0,0.15978185],[72667.0,0.099]]]
["bitfinex","BTCUSD",1730246686089,[[72657.0,0.000829],[72655.0,0.00196],[72649.0,0.0916],[72645.0,0.000829],[72644.0,0.1]],[[72659.0,0.13650107],[72660.0,0.15978185],[72665.0,0.20866227],[72666.0,0.15978185],[72667.0,0.099]]]
["bitfinex","BTCUSD",1730246686312,[[72657.0,0.000829],[72654.0,0.00196],[72649.0,0.0916],[72645.0,0.000829],[72644.0,0.1]],[[72659.0,0.13650107],[72660.0,0.15978185],[72665.0,0.20866227],[72666.0,0.15978185],[72667.0,0.099]]]
["bitfinex","BTCUSD",1730246686927,[[72657.0,0.000829],[72649.0,0.0916],[72645.0,0.000829],[72644.0,0.1],[72521.0,1.40976336]],[[72659.0,0.13650107],[72660.0,0.15978185],[72665.0,0.20866227],[72666.0,0.15978185],[72667.0,0.099]]]
["bitfinex","BTCUSD",1730246687168,[[72657.0,0.000829],[72649.0,0.0916],[72645.0,0.000829],[72609.0,0.1630741],[72522.0,0.36958913]],[[72659.0,0.13650107],[72660.0,0.15978185],[72665.0,0.20866227],[72667.0,0.099],[72710.0,0.15978185]]]
["bitfinex","BTCUSD",1730246687372,[[72657.0,0.000829],[72650.0,0.00196],[72649.0,0.0916],[72645.0,0.000829],[72644.0,0.1]],[[72659.0,0.13650107],[72660.0,0.15978185],[72665.0,0.20866227],[72667.0,0.099],[72687.0,0.20866227]]]
["bitfinex","BTCUSD",1730246687585,[[72657.0,0.000829],[72650.0,0.00196],[72649.0,0.0916],[72645.0,0.000829],[72644.0,0.1]],[[72659.0,0.13650107],[72660.0,0.15978185],[72665.0,0.20866227],[72667.0,0.099],[72674.0,0.17957606]]]
["bitfinex","BTCUSD",1730246688255,[[72657.0,0.000829],[72656.0,0.00196],[72649.0,0.0916],[72645.0,0.000829],[72644.0,0.1]],[[72659.0,0.13650107],[72660.0,0.15978185],[72665.0,0.20866227],[72667.0,0.099],[72674.0,0.17957606]]]
["bitfinex","BTCUSD",1730246688461,[[72657.0,0.000829],[72654.0,0.00196],[72649.0,0.0916],[72645.0,0.000829],[72622.0,0.002]],[[72659.0,0.13650107],[72660.0,0.15978185],[72665.0,0.20866227],[72667.0,0.099],[72674.0,0.17957606]]]
["bitfinex","BTCUSD",1730246688655,[[72657.0,0.000829],[72654.0,0.00196],[72649.0,0.0916],[72648.0,0.01058954],[72645.0,0.000829]],[[72659.0,0.13650107],[72660.0,0.15978185],[72665.0,0.20866227],[72667.0,0.099],[72674.0,0.17957606]]]
["bitfinex","BTCUSD",1730246688884,[[72657.0,0.000829],[72652.0,0.00196],[72649.0,0.0916],[72648.0,0.01058954],[72645.0,0.000829]],[[72659.0,0.13650107],[72660.0,0.15978185],[72665.0,0.20866227],[72667.0,0.099],[72674.0,0.17957606]]]
["bitfinex","BTCUSD",1730246689105,[[72657.0,0.000829],[72650.0,0.00196],[72649.0,0.0916],[72648.0,0.01058954],[72645.0,0.000829]],[[72659.0,0.13650107],[72660.0,0.15978185],[72665.0,0.20866227],[72667.0,0.099],[72674.0,0.17957606]]]
["bitfinex","BTCUSD",1730246689485,[[72657.0,0.000829],[72650.0,0.00196],[72649.0,0.0916],[72648.0,0.01058954],[72645.0,0.000829]],[[72659.0,0.13650107],[72660.0,0.15978185],[72665.0,0.20866227],[72666.0,0.15978185],[72667.0,0.099]]]
["bitfinex","BTCUSD",1730246691737,[[72657.0,0.000829],[72653.0,0.00196],[72649.0,0.0916],[72648.0,0.01058954],[72645.0,0.000829]],[[72659.0,0.13650107],[72660.0,0.15978185],[72665.0,0.20866227],[72666.0,0.15978185],[72667.0,0.099]]]
["bitfinex","BTCUSD",1730246694219,[[72657.0,0.000829],[72645.0,0.005829],[72643.0,0.02752],[72639.0,0.001658],[72638.0,0.00196]],[[72658.0,0.1732],[72659.0,0.13650107],[72660.0,0.15978185],[72665.0,0.20866227],[72666.0,0.15978185]]]
["bitfinex","BTCUSD",1730246694408,[[72645.0,0.005829],[72639.0,0.001658],[72638.0,0.00196]],[[72658.0,0.1732],[72665.0,0.20866227],[72666.0,0.15978185]]]
["bitfinex","BTCUSD",1730246694409,[[72645.0,0.005829],[72639.0,0.001658],[72638.0,0.02752],[72635.0,0.1],[72634.0,0.21062227]],[[72646.0,0.3195637],[72655.0,0.137637],[72658.0,0.30970107],[72661.0,0.275254],[72665.0,0.20866227]]]
["bitfinex","BTCUSD",1730246694579,[[72645.0,0.000829],[72639.0,0.001658],[72638.0,0.02752],[72635.0,0.105],[72634.0,0.21062227]],[[72646.0,0.45606477],[72653.0,0.137641],[72654.0,0.95],[72655.0,0.275275],[72658.0,0.1732]]]
["bitfinex","BTCUSD",1730246694789,[[72645.0,0.000829],[72639.0,0.001658],[72638.0,0.02752],[72636.0,0.005],[72635.0,0.1]],[[72646.0,0.45606477],[72653.0,0.20866227],[72654.0,0.95],[72655.0,0.275275],[72658.0,0.448463]]]
["bitfinex","BTCUSD",1730246694992,[[72645.0,0.000829],[72639.0,0.001658],[72635.0,0.1]],[[72646.0,0.45606477],[72653.0,0.20866227],[72655.0,0.275275],[72658.0,0.448463]]]
["bitfinex","BTCUSD",1730246694993,[[72645.0,0.000829],[72639.0,0.001658],[72635.0,0.1],[72634.0,0.20866227],[72632.0,0.02752]],[[72646.0,0.45606477],[72653.0,0.34630327],[72655.0,0.275275],[72658.0,0.448463],[72660.0,0.04113295]]]
["bitfinex","BTCUSD",1730246695398,[[72645.0,0.000829],[72639.0,0.001658],[72634.0,0.21366227],[72631.0,0.02752],[72630.0,0.001556]],[[72646.0,0.45606477],[72653.0,0.34630327],[72655.0,0.275275],[72658.0,0.448463]]]
["bitfinex","BTCUSD",1730246695399,[[72645.0,0.000829],[72639.0,0.001658],[72634.0,0.21366227],[72631.0,0.02752],[72630.0,0.001556]],[[72646.0,0.45606477],[72653.0,0.34630327],[72655.0,0.275275],[72657.0,0.95],[72658.0,0.448463]]]
["bitfinex","BTCUSD",1730246695599,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.006556],[72634.0,0.20866227],[72631.0,0.02752]],[[72646.0,0.45606477],[72653.0,0.20866227],[72655.0,0.275275],[72657.0,0.95],[72658.0,0.448463]]]
["bitfinex","BTCUSD",1730246695802,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72631.0,0.02752],[72630.0,0.006556]],[[72646.0,0.62926477],[72650.0,0.137647],[72653.0,0.48394627],[72655.0,0.275275],[72657.0,0.95]]]
["bitfinex","BTCUSD",1730246696003,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.005],[72630.0,0.001556]],[[72646.0,0.62926477],[72653.0,0.48394627],[72655.0,0.275276],[72657.0,0.95],[72661.0,0.06169943]]]
["bitfinex","BTCUSD",1730246696202,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72636.0,0.005],[72632.0,0.20866227]],[[72646.0,0.46948292],[72655.0,0.137637],[72656.0,0.20866227],[72661.0,0.06169943],[72662.0,0.275247]]]
["bitfinex","BTCUSD",1730246696404,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72636.0,0.005],[72632.0,0.20866227]],[[72646.0,0.46948292],[72656.0,0.20866227],[72660.0,0.04113295],[72662.0,0.33694643],[72665.0,0.76252818]]]
["bitfinex","BTCUSD",1730246696755,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72636.0,0.005],[72632.0,0.20866227]],[[72646.0,0.46948292],[72655.0,0.137637],[72656.0,0.20866227],[72658.0,1.225263],[72659.0,0.27526]]]
["bitfinex","BTCUSD",1730246696960,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72636.0,0.005],[72635.0,0.00196]],[[72646.0,0.46948292],[72654.0,0.137639],[72656.0,0.20866227],[72658.0,1.225263],[72659.0,0.27526]]]
["bitfinex","BTCUSD",1730246697166,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72629.0,0.005],[72625.0,0.02948]],[[72646.0,0.62926477],[72652.0,0.275286],[72655.0,0.275276],[72656.0,0.20866227],[72658.0,0.95]]]
["bitfinex","BTCUSD",1730246697375,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72629.0,0.005],[72625.0,0.02948]],[[72646.0,0.62926477],[72647.0,0.137652],[72649.0,0.275299],[72652.0,0.275286],[72655.0,0.275276]]]
["bitfinex","BTCUSD",1730246697610,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72625.0,0.00696],[72624.0,0.02752]],[[72646.0,0.62926477],[72649.0,0.275299],[72652.0,0.275286],[72655.0,0.275276],[72657.0,0.04113295]]]
["bitfinex","BTCUSD",1730246697853,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72624.0,0.02752]],[[72646.0,0.62926477],[72649.0,0.275299],[72652.0,0.275286],[72655.0,0.275276],[72657.0,0.04113295]]]
["bitfinex","BTCUSD",1730246697854,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72627.0,0.005],[72624.0,0.02948]],[[72646.0,0.76691777],[72649.0,0.275299],[72652.0,0.275286],[72655.0,0.275276],[72657.0,0.04113295]]]
["bitfinex","BTCUSD",1730246698053,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72628.0,0.005],[72624.0,0.02948]],[[72646.0,0.76691777],[72649.0,0.550598],[72655.0,0.275276],[72657.0,0.04113295],[72716.0,0.06869346]]]
["bitfinex","BTCUSD",1730246698265,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72628.0,0.005],[72625.0,0.00196]],[[72646.0,0.76691777],[72649.0,0.550598],[72655.0,0.275276],[72657.0,0.04113295],[72673.0,0.01142249]]]
["bitfinex","BTCUSD",1730246698467,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72625.0,0.00196]],[[72646.0,0.76691777],[72649.0,0.550598],[72655.0,0.275276],[72657.0,0.04113295],[72673.0,0.01142249]]]
["bitfinex","BTCUSD",1730246698468,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72625.0,0.005],[72624.0,0.00196]],[[72646.0,0.76691777],[72649.0,0.550598],[72655.0,0.275276],[72656.0,0.21072672],[72657.0,0.04113295]]]
["bitfinex","BTCUSD",1730246698678,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72624.0,0.00196]],[[72646.0,0.76691777],[72649.0,0.550598],[72655.0,0.275276],[72656.0,0.21072672],[72657.0,0.04113295]]]
["bitfinex","BTCUSD",1730246698679,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72627.0,0.005],[72624.0,0.00196]],[[72646.0,0.76691777],[72649.0,0.550598],[72655.0,0.275276],[72656.0,0.21072672],[72657.0,0.04113295]]]
["bitfinex","BTCUSD",1730246699366,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72627.0,0.005],[72624.0,0.00196]],[[72646.0,0.76691777],[72649.0,0.550598],[72655.0,0.275276],[72656.0,0.21072672],[72657.0,0.0410961]]]
["bitfinex","BTCUSD",1730246699568,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72631.0,0.20866227],[72629.0,0.005]],[[72646.0,0.62926477],[72651.0,0.137646],[72652.0,0.275287],[72655.0,0.275276],[72656.0,0.21072672]]]
["bitfinex","BTCUSD",1730246699886,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72631.0,0.20866227],[72629.0,0.005]],[[72646.0,0.62926477],[72652.0,0.275287],[72655.0,0.275276],[72656.0,0.21072672]]]
["bitfinex","BTCUSD",1730246699887,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72631.0,0.20866227],[72629.0,0.005]],[[72646.0,0.62926477],[72650.0,0.137647],[72652.0,0.275287],[72655.0,0.275276],[72656.0,0.21072672]]]
["bitfinex","BTCUSD",1730246700214,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72631.0,0.20866227],[72629.0,0.005]],[[72646.0,0.62926477],[72649.0,0.137648],[72652.0,0.275287],[72655.0,0.275276],[72656.0,0.21072672]]]
["bitfinex","BTCUSD",1730246700421,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72631.0,0.20866227],[72630.0,0.006556]],[[72646.0,0.62926477],[72655.0,0.275276],[72656.0,0.21072672]]]
["bitfinex","BTCUSD",1730246700422,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72631.0,0.20866227],[72630.0,0.006556]],[[72646.0,0.46948292],[72654.0,0.137639],[72655.0,0.275276],[72656.0,0.00206445],[72659.0,0.275261]]]
["bitfinex","BTCUSD",1730246700625,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72631.0,0.20866227],[72630.0,0.006556]],[[72646.0,0.46948292],[72653.0,0.137641],[72654.0,0.20866227],[72655.0,0.275276],[72656.0,0.00206445]]]
["bitfinex","BTCUSD",1730246700857,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72631.0,0.20866227],[72630.0,0.006556]],[[72646.0,0.46948292],[72654.0,0.20866227],[72655.0,0.275276],[72656.0,0.00206445]]]
["bitfinex","BTCUSD",1730246700858,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72631.0,0.20866227],[72630.0,0.006556]],[[72646.0,0.46948292],[72654.0,0.20866227],[72655.0,0.275276],[72656.0,0.00206445],[72671.0,0.95]]]
["bitfinex","BTCUSD",1730246701084,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72631.0,0.20866227],[72630.0,0.006556]],[[72646.0,0.62926477],[72651.0,0.137645],[72654.0,0.20866227],[72655.0,0.275276],[72656.0,0.27733545]]]
["bitfinex","BTCUSD",1730246701230,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72631.0,0.20866227],[72630.0,0.006556]],[[72646.0,0.62926477],[72649.0,0.137648],[72651.0,0.275289],[72654.0,0.20866227],[72655.0,0.275276]]]
["bitfinex","BTCUSD",1730246701636,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72631.0,0.21062227],[72630.0,0.006556]],[[72646.0,0.62926477],[72649.0,0.137648],[72651.0,0.275289],[72654.0,0.20866227],[72655.0,0.275276]]]
["bitfinex","BTCUSD",1730246701881,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72631.0,0.21062227],[72630.0,0.006556]],[[72646.0,0.62926477],[72652.0,0.137643],[72654.0,0.20866227],[72655.0,0.275276],[72656.0,0.27733545]]]
["bitfinex","BTCUSD",1730246702081,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72631.0,0.21062227],[72630.0,0.006556]],[[72646.0,0.62926477],[72651.0,0.137644],[72654.0,0.20866227],[72655.0,0.275276],[72656.0,0.27733545]]]
["bitfinex","BTCUSD",1730246702228,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72631.0,0.21062227],[72630.0,0.006556]],[[72646.0,0.62926477],[72652.0,0.275285],[72654.0,0.20866227],[72655.0,0.275276],[72656.0,0.00206445]]]
["bitfinex","BTCUSD",1730246702840,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72631.0,0.21062227],[72630.0,0.001556]],[[72646.0,0.62926477],[72651.0,0.137645],[72652.0,0.275285],[72654.0,0.20866227],[72655.0,0.275276]]]
["bitfinex","BTCUSD",1730246703047,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72631.0,0.21062227],[72630.0,0.006556]],[[72646.0,0.62926477],[72651.0,0.137645],[72652.0,0.275285],[72654.0,0.20866227],[72655.0,0.275276]]]
["bitfinex","BTCUSD",1730246703363,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72631.0,0.21062227],[72630.0,0.006556]],[[72646.0,0.62926477],[72647.0,0.137652],[72649.0,0.275296],[72652.0,0.275285],[72654.0,0.20866227]]]
["bitfinex","BTCUSD",1730246703767,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72631.0,0.21062227],[72630.0,0.006556]],[[72646.0,0.62926477],[72649.0,0.275296],[72652.0,0.275285],[72654.0,0.20866227],[72700.0,0.2022699]]]
["bitfinex","BTCUSD",1730246704095,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72630.0,0.006556]],[[72646.0,0.76691777],[72649.0,0.550592],[72654.0,0.20866227],[72662.0,0.0410961],[72663.0,0.1]]]
["bitfinex","BTCUSD",1730246704295,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72630.0,0.006556]],[[72646.0,0.76691777],[72649.0,0.275296],[72652.0,0.275288],[72654.0,0.20866227],[72660.0,0.0410961]]]
["bitfinex","BTCUSD",1730246704472,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72630.0,0.006556]],[[72646.0,0.62926477],[72647.0,0.137652],[72649.0,0.275296],[72654.0,0.20866227],[72659.0,0.001658]]]
["bitfinex","BTCUSD",1730246704856,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72630.0,0.006556]],[[72646.0,0.62926477],[72647.0,0.137652],[72649.0,0.275296],[72652.0,0.275286],[72654.0,0.20866227]]]
["bitfinex","BTCUSD",1730246705030,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72630.0,0.006556]],[[72646.0,0.76691777],[72649.0,0.275296],[72652.0,0.275286],[72653.0,0.95],[72654.0,0.20866227]]]
["bitfinex","BTCUSD",1730246705233,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72630.0,0.006556]],[[72646.0,0.62926477],[72648.0,0.137651],[72649.0,0.275296],[72652.0,0.275286],[72653.0,0.95]]]
["bitfinex","BTCUSD",1730246705533,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72630.0,0.006556]],[[72646.0,0.62926477],[72647.0,0.137652],[72649.0,0.275296],[72652.0,0.275286],[72653.0,0.95]]]
["bitfinex","BTCUSD",1730246706340,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72630.0,0.006556]],[[72646.0,0.76691777],[72649.0,0.275296],[72652.0,0.275286],[72653.0,0.95],[72749.0,2.4]]]
["bitfinex","BTCUSD",1730246706561,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72630.0,0.001556]],[[72646.0,0.76691777],[72649.0,0.275296],[72652.0,0.275286],[72653.0,0.95],[72667.0,0.28601837]]]
["bitfinex","BTCUSD",1730246706717,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72630.0,0.006556]],[[72646.0,0.62926477],[72649.0,0.275296],[72652.0,0.275286],[72653.0,0.95],[72667.0,0.38875864]]]
["bitfinex","BTCUSD",1730246706926,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72630.0,0.006556]],[[72646.0,0.62926477],[72647.0,0.137653],[72649.0,0.275296],[72652.0,0.275286],[72653.0,0.95]]]
["bitfinex","BTCUSD",1730246707337,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72630.0,0.006556]],[[72646.0,0.62926477],[72647.0,0.137653],[72649.0,0.275296],[72652.0,0.275286],[72802.0,0.04723828]]]
["bitfinex","BTCUSD",1730246707737,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72630.0,0.006556]],[[72646.0,0.62926477],[72647.0,0.137653],[72649.0,0.275296],[72652.0,0.275286],[72667.0,0.28601837]]]
["bitfinex","BTCUSD",1730246708325,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72630.0,0.006556]],[[72646.0,0.62926477],[72647.0,0.137653],[72649.0,0.275296],[72652.0,0.275286],[72667.0,0.38875864]]]
["bitfinex","BTCUSD",1730246708558,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72630.0,0.006556]],[[72646.0,0.62926477],[72647.0,0.137653],[72649.0,0.275296],[72652.0,0.275286],[72667.0,0.28601837]]]
["bitfinex","BTCUSD",1730246709140,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72631.0,0.00196]],[[72646.0,0.62926477],[72647.0,0.137653],[72649.0,0.275296],[72652.0,0.275286],[72667.0,0.28601837]]]
["bitfinex","BTCUSD",1730246709341,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72626.0,0.00196]],[[72646.0,0.62926477],[72647.0,0.137653],[72649.0,0.275296],[72652.0,0.275286],[72667.0,0.38875864]]]
["bitfinex","BTCUSD",1730246709753,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72624.0,0.10196]],[[72646.0,0.62926477],[72647.0,0.137653],[72649.0,0.275296],[72652.0,0.275286],[72667.0,0.38875864]]]
["bitfinex","BTCUSD",1730246709945,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72624.0,0.10196]],[[72646.0,0.45606477],[72649.0,0.412945],[72652.0,0.275286],[72661.0,0.04316062],[72667.0,0.38875864]]]
["bitfinex","BTCUSD",1730246710170,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.28972227],[72627.0,0.0994]],[[72646.0,0.45606477],[72650.0,0.1672],[72652.0,0.275286],[72659.0,0.276919],[72661.0,0.04316062]]]
["bitfinex","BTCUSD",1730246710374,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.28776227],[72627.0,0.10136]],[[72646.0,0.45606477],[72648.0,0.137651],[72650.0,0.1672],[72652.0,0.275286],[72659.0,0.276919]]]
["bitfinex","BTCUSD",1730246710547,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.28776227],[72627.0,0.10136]],[[72646.0,0.45606477],[72648.0,0.137651],[72650.0,0.1672],[72652.0,0.550572],[72657.0,0.02153506]]]
["bitfinex","BTCUSD",1730246710748,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72627.0,0.18046]],[[72646.0,0.45606477],[72648.0,0.137651],[72650.0,0.1672],[72652.0,0.550572],[72682.0,0.13869936]]]
["bitfinex","BTCUSD",1730246710977,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72627.0,0.18046]],[[72646.0,0.45606477],[72648.0,0.137651],[72650.0,0.1672],[72652.0,0.550572],[72655.0,0.02153512]]]
["bitfinex","BTCUSD",1730246711172,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72628.0,0.00196]],[[72646.0,0.45606477],[72650.0,0.304846],[72652.0,0.275286],[72655.0,0.29681112],[72660.0,0.0410961]]]
["bitfinex","BTCUSD",1730246711325,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72627.0,0.18046]],[[72646.0,0.13650107],[72650.0,0.1672],[72655.0,0.29681112],[72660.0,0.0410961]]]
["bitfinex","BTCUSD",1730246711326,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72627.0,0.18046]],[[72646.0,0.13650107],[72650.0,0.1672],[72655.0,0.275276],[72660.0,0.0410961],[72662.0,0.33689416]]]
["bitfinex","BTCUSD",1730246711542,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72627.0,0.18046]],[[72646.0,0.13650107],[72650.0,0.1672],[72655.0,0.275276],[72662.0,0.33689416]]]
["bitfinex","BTCUSD",1730246711543,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72627.0,0.18046]],[[72646.0,0.29628292],[72650.0,0.1672],[72653.0,0.137641],[72655.0,0.275276],[72661.0,0.04316062]]]
["bitfinex","BTCUSD",1730246711747,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.21062227],[72627.0,0.1785]],[[72646.0,0.29628292],[72650.0,0.1672],[72652.0,0.137644],[72655.0,0.275276],[72660.0,0.02153433]]]
["bitfinex","BTCUSD",1730246711963,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72635.0,0.00196],[72632.0,0.20866227]],[[72646.0,0.29628292],[72650.0,0.1672],[72652.0,0.137644],[72655.0,0.275276],[72660.0,0.02153433]]]
["bitfinex","BTCUSD",1730246712169,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72630.0,0.006556]],[[72646.0,0.29628292],[72650.0,0.1672],[72652.0,0.137644],[72655.0,0.275276],[72660.0,0.02153433]]]
["bitfinex","BTCUSD",1730246712378,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72631.0,0.00196]],[[72646.0,0.45606477],[72650.0,0.1672],[72651.0,0.137645],[72655.0,0.275276],[72660.0,0.02153433]]]
["bitfinex","BTCUSD",1730246712581,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227]],[[72646.0,0.45606477],[72650.0,0.1672],[72655.0,0.275276]]]
["bitfinex","BTCUSD",1730246712582,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.20866227],[72628.0,0.00196]],[[72646.0,0.45589863],[72650.0,0.304847],[72652.0,0.275287],[72655.0,0.275276],[72665.0,0.68026227]]]
["bitfinex","BTCUSD",1730246712804,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72625.0,0.00196],[72603.0,0.15978185]],[[72646.0,0.45589863],[72650.0,0.1672],[72652.0,0.275287],[72655.0,0.275276],[72665.0,0.68026227]]]
["bitfinex","BTCUSD",1730246713147,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72627.0,0.0791],[72623.0,0.21062227]],[[72646.0,0.45589863],[72650.0,0.304847],[72652.0,0.275287],[72655.0,0.275276],[72656.0,0.02153459]]]
["bitfinex","BTCUSD",1730246713441,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72627.0,0.0791],[72625.0,0.00196]],[[72646.0,0.45589863],[72650.0,0.304847],[72652.0,0.275287],[72655.0,0.275276],[72656.0,0.02153459]]]
["bitfinex","BTCUSD",1730246713630,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72627.0,0.0791],[72625.0,0.00196]],[[72646.0,0.45589863],[72649.0,0.137649],[72650.0,0.1672],[72652.0,0.275287],[72654.0,0.21072678]]]
["bitfinex","BTCUSD",1730246713772,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72627.0,0.0791],[72623.0,0.21062227]],[[72646.0,0.45589863],[72648.0,0.137651],[72650.0,0.1672],[72652.0,0.275287],[72654.0,0.21072678]]]
["bitfinex","BTCUSD",1730246714371,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72623.0,0.21062227],[72619.0,0.1]],[[72646.0,0.45589863],[72648.0,0.137651],[72650.0,0.1672],[72652.0,0.275287],[72654.0,0.21072678]]]
["bitfinex","BTCUSD",1730246714621,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72624.0,0.0805],[72623.0,0.21062227]],[[72646.0,0.45589863],[72648.0,0.137651],[72650.0,0.1672],[72652.0,0.275287],[72654.0,0.21072678]]]
["bitfinex","BTCUSD",1730246714819,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72624.0,0.0805],[72623.0,0.21062227]],[[72646.0,0.45589863],[72650.0,0.304847],[72652.0,0.275287],[72654.0,0.21072678],[72662.0,0.08219221]]]
["bitfinex","BTCUSD",1730246715534,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72624.0,0.0805],[72623.0,0.21062227]],[[72646.0,0.45589863],[72647.0,0.137652],[72649.0,0.275297],[72650.0,0.1672],[72652.0,0.275287]]]
["bitfinex","BTCUSD",1730246716085,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72624.0,0.0805],[72623.0,0.21062227]],[[72646.0,0.45589863],[72649.0,0.412946],[72650.0,0.1672],[72652.0,0.275287],[72655.0,0.29681134]]]
["bitfinex","BTCUSD",1730246716296,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72624.0,0.0805],[72623.0,0.21062227]],[[72646.0,0.45589863],[72649.0,0.412946],[72650.0,0.1672],[72652.0,0.275287],[72655.0,0.33790744]]]
["bitfinex","BTCUSD",1730246716492,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72630.0,0.001556],[72626.0,0.005]],[[72646.0,0.45589863],[72649.0,0.137649],[72650.0,0.1672],[72652.0,0.275287],[72655.0,0.33790744]]]
["bitfinex","BTCUSD",1730246716948,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72630.0,0.006556],[72467.0,0.5]],[[72646.0,0.45589863],[72649.0,0.137649],[72650.0,0.1672],[72652.0,0.275287],[72655.0,0.33790744]]]
["bitfinex","BTCUSD",1730246717148,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72630.0,0.006556],[72624.0,0.08246]],[[72646.0,0.45589863],[72649.0,0.137649],[72650.0,0.1672],[72652.0,0.275287],[72655.0,0.33790744]]]
["bitfinex","BTCUSD",1730246717360,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72630.0,0.006556],[72624.0,0.0805]],[[72646.0,0.45589863],[72649.0,0.412946],[72650.0,0.1672],[72652.0,0.275287],[72655.0,0.33790744]]]
["bitfinex","BTCUSD",1730246717559,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72630.0,0.006556],[72624.0,0.0805]],[[72646.0,0.45589863],[72649.0,0.137649],[72650.0,0.1672],[72652.0,0.275287],[72655.0,0.3163721]]]
["bitfinex","BTCUSD",1730246717763,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72630.0,0.006556],[72625.0,0.00196]],[[72646.0,0.45589863],[72649.0,0.137649],[72650.0,0.1672],[72652.0,0.275287],[72655.0,0.33790728]]]
["bitfinex","BTCUSD",1730246717929,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72630.0,0.006556],[72624.0,0.08246]],[[72646.0,0.45589863],[72648.0,0.13765],[72650.0,0.1672],[72652.0,0.275287],[72654.0,0.20866227]]]
["bitfinex","BTCUSD",1730246718135,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72630.0,0.006556],[72624.0,0.08246]],[[72646.0,0.45589863],[72648.0,0.13765],[72650.0,0.1672],[72652.0,0.275287],[72654.0,0.21072678]]]
["bitfinex","BTCUSD",1730246718331,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.082056],[72631.0,0.0931],[72630.0,0.006556]],[[72646.0,0.45589863],[72650.0,0.304846],[72652.0,0.275287],[72654.0,0.21072678],[72655.0,0.33790729]]]
["bitfinex","BTCUSD",1730246718743,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72633.0,0.00196],[72632.0,0.0805]],[[72646.0,0.45589863],[72650.0,0.1672],[72652.0,0.275287],[72654.0,0.21072678],[72655.0,0.33790729]]]
["bitfinex","BTCUSD",1730246719043,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.0805],[72628.0,0.00196]],[[72646.0,0.45589863],[72650.0,0.1672],[72652.0,0.275287],[72654.0,0.21072678],[72655.0,0.3163721]]]
["bitfinex","BTCUSD",1730246719266,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.0805],[72628.0,0.00196]],[[72646.0,0.45589863],[72650.0,0.304847],[72652.0,0.275287],[72654.0,0.21072678],[72655.0,0.3163721]]]
["bitfinex","BTCUSD",1730246719468,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.0805],[72625.0,0.00196]],[[72646.0,0.45589863],[72650.0,0.1672],[72652.0,0.275287],[72654.0,0.21072678],[72655.0,0.3163721]]]
["bitfinex","BTCUSD",1730246719677,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.0805],[72624.0,0.09506]],[[72646.0,0.45589863],[72649.0,0.137648],[72650.0,0.1672],[72652.0,0.275287],[72654.0,0.21072678]]]
["bitfinex","BTCUSD",1730246720467,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72632.0,0.0805],[72624.0,0.09506]],[[72646.0,0.45589863],[72650.0,0.1672],[72652.0,0.275287],[72654.0,0.21072678],[73127.0,0.41295801]]]
["bitfinex","BTCUSD",1730246720673,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72627.0,0.0805],[72624.0,0.09506]],[[72646.0,0.45589863],[72650.0,0.304847],[72652.0,0.275287],[72654.0,0.21072678],[72661.0,0.10274027]]]
["bitfinex","BTCUSD",1730246721159,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72627.0,0.0805],[72624.0,0.09506]],[[72646.0,0.45589863],[72650.0,1.254847],[72652.0,0.275287],[72654.0,0.21072678],[72661.0,0.10274027]]]
["bitfinex","BTCUSD",1730246721552,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72627.0,0.0805],[72624.0,0.09506]],[[72646.0,0.45589863],[72649.0,0.137648],[72650.0,1.1172],[72652.0,0.275287],[72654.0,0.20866227]]]
["bitfinex","BTCUSD",1730246721784,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72627.0,0.0805],[72624.0,0.09506]],[[72646.0,0.45589863],[72648.0,0.13765],[72649.0,0.275296],[72650.0,1.1172],[72652.0,0.275287]]]
["bitfinex","BTCUSD",1730246721960,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72630.0,0.001556],[72629.0,0.005]],[[72646.0,0.45589863],[72648.0,0.13765],[72650.0,1.1172],[72652.0,0.275287],[73131.0,0.41295801]]]
["bitfinex","BTCUSD",1730246722169,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72630.0,0.006556],[72614.0,0.005]],[[72646.0,0.45589863],[72648.0,0.13765],[72650.0,1.1172],[72652.0,0.275287],[72658.0,0.275262]]]
["bitfinex","BTCUSD",1730246722365,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72630.0,0.001556],[72628.0,0.005]],[[72646.0,0.45589863],[72648.0,0.13765],[72650.0,1.1172],[72652.0,0.275287],[72658.0,0.275262]]]
["bitfinex","BTCUSD",1730246722627,[[72645.0,0.000829],[72639.0,0.001658],[72637.0,0.001556],[72630.0,0.001556],[72624.0,0.0931]],[[72646.0,0.59355163],[72648.0,0.275301],[72649.0,0.275298],[72650.0,1.1172],[72652.0,0.275287]]]
["bitfinex","BTCUSD",1730246722833,[[72637.0,0.001556],[72630.0,0.001556],[72624.0,0.20866227],[72616.0,0.23618227],[72615.0,0.082056]],[[72638.0,0.234268],[72639.0,0.355834],[72640.0,0.3195637],[72644.0,0.123],[72646.0,0.43257687]]]
["bitfinex","BTCUSD",1730246723043,[[72637.0,0.001556],[72630.0,0.001556],[72624.0,0.20866227],[72618.0,4.963e-05],[72616.0,0.20866227]],[[72638.0,0.47426907],[72639.0,0.275334],[72640.0,0.3195637],[72643.0,0.275319],[72644.0,0.1]]]
["bitfinex","BTCUSD",1730246723213,[[72630.0,0.001556],[72624.0,0.20866227],[72618.0,4.963e-05],[72616.0,0.20866227],[72599.0,0.08346084]],[[72638.0,0.47426907],[72643.0,0.275319],[72644.0,0.1]]]
["bitfinex","BTCUSD",1730246723214,[[72630.0,0.001556],[72624.0,0.20866227],[72618.0,4.963e-05],[72616.0,0.20866227],[72599.0,0.08346084]],[[72631.0,0.4572457],[72634.0,0.275356],[72636.0,0.275347],[72638.0,0.24000107],[72643.0,0.275319]]]
["bitfinex","BTCUSD",1730246723442,[[72630.0,0.001556],[72624.0,0.20866227],[72618.0,4.963e-05],[72616.0,0.20866227],[72610.0,0.0805]],[[72631.0,0.77084677],[72634.0,0.275356],[72636.0,0.275347],[72637.0,0.06164416],[72638.0,0.023]]]
["bitfinex","BTCUSD",1730246723647,[[72618.0,4.963e-05],[72616.0,0.20866227],[72610.0,0.0805]],[[72631.0,0.77084677],[72634.0,0.275356],[72636.0,0.275347],[72637.0,0.06164416],[72638.0,0.023]]]
["bitfinex","BTCUSD",1730246723648,[[72618.0,4.963e-05],[72616.0,0.20866227],[72610.0,0.0805],[72609.0,0.005],[72593.0,0.21366227]],[[72625.0,0.3195637],[72629.0,0.137686],[72631.0,0.58896607],[72634.0,0.0410961],[72636.0,0.33699116]]]
["bitfinex","BTCUSD",1730246723856,[[72618.0,4.963e-05],[72616.0,0.20866227],[72610.0,0.0805],[72609.0,0.005],[72604.0,0.00196]],[[72619.0,0.15978185],[72624.0,0.13650107],[72625.0,0.15978185],[72627.0,0.137691],[72631.0,1.402465]]]
["bitfinex","BTCUSD",1730246724063,[[72610.0,0.0805],[72609.0,0.005],[72604.0,0.00196],[72599.0,0.029078],[72596.0,4.963e-05]],[[72619.0,0.29628292],[72625.0,0.15978185],[72627.0,0.137689],[72630.0,0.20866227],[72631.0,1.402465]]]
["bitfinex","BTCUSD",1730246724257,[[72610.0,0.0805],[72609.0,0.005],[72604.0,0.00196],[72599.0,0.029078],[72596.0,4.963e-05]],[[72619.0,0.29628292],[72625.0,0.15978185],[72630.0,0.20866227],[72631.0,1.402465]]]
["bitfinex","BTCUSD",1730246724258,[[72610.0,0.0805],[72609.0,0.005],[72604.0,0.00196],[72601.0,0.005],[72599.0,0.029078]],[[72618.0,0.13650107],[72619.0,0.15978185],[72625.0,0.15978185],[72628.0,0.275377],[72630.0,0.20866227]]]
["bitfinex","BTCUSD",1730246724518,[[72610.0,0.0805],[72609.0,0.005],[72603.0,0.00196],[72600.0,0.005],[72599.0,0.029078]],[[72618.0,0.13650107],[72619.0,0.15978185],[72625.0,0.15978185],[72628.0,0.275377],[72630.0,0.20866227]]]
["bitfinex","BTCUSD",1730246724519,[[72610.0,0.0805],[72609.0,0.005],[72603.0,0.00196],[72600.0,0.005],[72599.0,0.03940996]],[[72618.0,0.13650107],[72619.0,0.15978185],[72625.0,0.15978185],[72628.0,0.275377],[72630.0,0.20866227]]]
["bitfinex","BTCUSD",1730246724710,[[72610.0,0.0805],[72609.0,0.005],[72603.0,0.00196],[72600.0,0.005],[72599.0,0.029078]],[[72618.0,0.13650107],[72619.0,0.15978185],[72625.0,0.15978185],[72626.0,0.137692],[72628.0,0.275377]]]
["bitfinex","BTCUSD",1730246724916,[[72610.0,0.0805],[72609.0,0.005],[72604.0,0.00196],[72600.0,0.005],[72599.0,0.029078]],[[72618.0,0.13650107],[72619.0,0.15978185],[72625.0,0.15978185],[72626.0,0.137692],[72628.0,0.275377]]]
["bitfinex","BTCUSD",1730246725134,[[72610.0,0.0805],[72609.0,0.005],[72603.0,0.00196],[72600.0,0.005],[72599.0,0.029078]],[[72618.0,0.13650107],[72619.0,0.15978185],[72625.0,0.15978185],[72627.0,0.137691],[72628.0,0.275377]]]
["bitfinex","BTCUSD",1730246725308,[[72610.0,0.0805],[72609.0,0.005],[72604.0,0.00196],[72600.0,0.005],[72599.0,0.001558]],[[72618.0,0.13650107],[72619.0,0.15978185],[72625.0,0.15978185],[72633.0,0.275359],[72638.0,0.023]]]
["bitfinex","BTCUSD",1730246725519,[[72610.0,0.0805],[72609.0,0.005],[72604.0,0.00196],[72600.0,0.005],[72599.0,0.001558]],[[72618.0,0.13650107],[72619.0,0.15978185],[72625.0,0.15978185],[72627.0,0.13769],[72633.0,0.275359]]]
["bitfinex","BTCUSD",1730246725714,[[72610.0,0.0805],[72609.0,0.005],[72604.0,0.00196],[72600.0,0.005],[72599.0,0.001558]],[[72618.0,0.13650107],[72619.0,0.15978185],[72625.0,0.15978185],[72628.0,0.275376],[72633.0,0.0410961]]]
["bitfinex","BTCUSD",1730246726015,[[72610.0,0.0805],[72609.0,0.005],[72604.0,0.00196],[72600.0,0.005],[72599.0,0.001558]],[[72618.0,0.13650107],[72619.0,0.15978185],[72625.0,0.15978185],[72628.0,0.275376],[72647.0,0.95]]]
["bitfinex","BTCUSD",1730246726198,[[72610.0,0.0805],[72609.0,0.005],[72604.0,0.00196],[72600.0,0.03252],[72599.0,0.001558]],[[72618.0,0.13650107],[72619.0,0.15978185],[72625.0,0.15978185],[72626.0,0.137691],[72628.0,0.275376]]]
["bitfinex","BTCUSD",1730246726397,[[72610.0,0.0805],[72608.0,0.005],[72604.0,0.00196],[72600.0,0.03252],[72599.0,0.001558]],[[72618.0,0.13650107],[72619.0,0.15978185],[72625.0,0.15978185],[72626.0,0.137691],[72628.0,0.275376]]]
["bitfinex","BTCUSD",1730246726901,[[72609.0,0.005],[72605.0,0.2736],[72604.0,0.00196],[72600.0,0.03252],[72599.0,0.001558]],[[72618.0,0.13650107],[72619.0,0.15978185],[72625.0,0.15978185],[72626.0,0.137691],[72628.0,0.275376]]]
["bitfinex","BTCUSD",1730246727054,[[72609.0,0.005],[72605.0,0.2736],[72604.0,0.00196],[72600.0,0.03252],[72599.0,0.001558]],[[72618.0,0.13650107],[72619.0,0.15978185],[72625.0,0.15978185],[72698.0,0.06824288],[72798.0,1.32015672]]]
["bitfinex","BTCUSD",1730246727257,[[72605.0,0.2736],[72604.0,0.00196],[72600.0,0.03252],[72599.0,0.001558]],[[72618.0,0.13650107],[72619.0,0.15978185],[72625.0,0.15978185],[72698.0,0.06824288],[72798.0,1.32015672]]]
["bitfinex","BTCUSD",1730246727258,[[72617.0,0.0931],[72616.0,0.0805],[72614.0,0.005],[72610.0,0.005],[72606.0,0.20866227]],[[72635.0,0.20866227],[72638.0,0.0411241],[72640.0,0.06168616],[72641.0,0.355827],[72642.0,0.0966]]]
["bitfinex","BTCUSD",1730246727508,[[72617.0,0.0931],[72616.0,0.0805],[72614.0,0.005],[72611.0,0.005],[72607.0,0.03027426]],[[72624.0,0.15978185],[72625.0,0.20866227],[72634.0,0.13650107],[72635.0,0.20866227],[72641.0,0.0805]]]
["bitfinex","BTCUSD",1730246727713,[[72617.0,0.09506],[72616.0,0.0805],[72615.0,0.006556],[72611.0,0.005],[72607.0,0.02752]],[[72623.0,0.13650107],[72624.0,0.15978185],[72635.0,0.20866227],[72641.0,0.218164],[72642.0,0.0966]]]
["bitfinex","BTCUSD",1730246727942,[[72617.0,0.09506],[72616.0,0.0805],[72615.0,0.006556],[72611.0,0.005],[72607.0,0.02752]],[[72623.0,0.13650107],[72635.0,0.20866227],[72641.0,0.218164],[72642.0,0.0966]]]
["bitfinex","BTCUSD",1730246727943,[[72617.0,0.09506],[72616.0,0.0805],[72615.0,0.006556],[72611.0,0.005],[72607.0,0.02752]],[[72620.0,0.15978185],[72623.0,0.13650107],[72635.0,0.20866227],[72641.0,0.355828],[72642.0,0.0966]]]
["bitfinex","BTCUSD",1730246728121,[[72617.0,0.0931],[72616.0,0.0805],[72615.0,0.006556],[72612.0,0.00196],[72611.0,0.005]],[[72620.0,0.29628292],[72635.0,0.20866227],[72640.0,0.137666],[72641.0,0.355828],[72642.0,0.0966]]]
["bitfinex","BTCUSD",1730246728322,[[72619.0,0.00196],[72617.0,0.0931],[72616.0,0.0805],[72615.0,0.006556],[72611.0,0.005]],[[72620.0,0.29628292],[72635.0,0.20866227],[72641.0,0.355828],[72642.0,0.0966],[72659.0,0.146458]]]
["bitfinex","BTCUSD",1730246728639,[[72617.0,0.0931],[72616.0,0.0805],[72615.0,0.008516],[72611.0,0.005],[72595.0,0.04602134]],[[72620.0,0.29628292],[72635.0,0.20866227],[72640.0,0.95],[72641.0,0.355828],[72642.0,0.0966]]]
["bitfinex","BTCUSD",1730246728874,[[72617.0,0.0931],[72616.0,0.0805],[72615.0,0.006556],[72612.0,0.00196],[72611.0,0.005]],[[72620.0,0.29628292],[72635.0,0.20866227],[72637.0,0.137671],[72640.0,0.95],[72641.0,0.355828]]]
["bitfinex","BTCUSD",1730246729085,[[72616.0,0.0805],[72615.0,0.006556],[72609.0,0.1],[72608.0,0.0931],[72607.0,0.02948]],[[72619.0,0.34516334],[72620.0,0.15978185],[72622.0,0.15978185],[72627.0,0.20866227],[72635.0,0.20866227]]]
["bitfinex","BTCUSD",1730246729294,[[72615.0,0.001556],[72606.0,0.005],[72604.0,0.00196],[72602.0,0.0106422],[72600.0,0.12432]],[[72619.0,0.13650107],[72620.0,0.15978185],[72622.0,0.15978185],[72626.0,0.0803],[72627.0,0.30346227]]]
["bitfinex","BTCUSD",1730246729511,[[72615.0,0.001556],[72610.0,0.005],[72605.0,0.0767],[72604.0,0.00196],[72602.0,0.0106422]],[[72616.0,0.15978185],[72619.0,0.13650107],[72622.0,0.15978185],[72626.0,0.0803],[72627.0,0.30346227]]]
["bitfinex","BTCUSD",1730246729713,[[72615.0,0.001556],[72610.0,0.005],[72605.0,0.0767],[72604.0,0.00196],[72602.0,0.0106422]],[[72616.0,0.29628292],[72622.0,0.15978185],[72626.0,0.0803],[72627.0,0.30346227],[72635.0,0.24978637]]]
["bitfinex","BTCUSD",1730246729915,[[72615.0,0.001556],[72610.0,0.005],[72605.0,0.0767],[72604.0,0.00196],[72602.0,0.0106422]],[[72616.0,0.29628292],[72622.0,0.15978185],[72626.0,0.0803],[72627.0,0.30346227],[72634.0,0.275353]]]
["bitfinex","BTCUSD",1730246730064,[[72615.0,0.001556],[72610.0,0.005],[72605.0,0.0767],[72604.0,0.00196],[72564.0,0.40473052]],[[72616.0,0.29628292],[72622.0,0.15978185],[72626.0,0.0803],[72627.0,0.44115227],[72634.0,0.275353]]]
["bitfinex","BTCUSD",1730246730267,[[72615.0,0.001556],[72610.0,0.005],[72606.0,0.00196],[72605.0,0.0767],[72574.0,0.002]],[[72616.0,0.29628292],[72622.0,0.15978185],[72626.0,0.0803],[72627.0,0.30346227],[72634.0,0.275353]]]
["bitfinex","BTCUSD",1730246730471,[[72615.0,0.001556],[72610.0,0.005],[72606.0,0.00196],[72605.0,0.0767],[72574.0,0.002]],[[72616.0,0.29628292],[72622.0,0.15978185],[72626.0,0.0803],[72627.0,0.30346227],[72629.0,0.137687]]]
["bitfinex","BTCUSD",1730246730677,[[72615.0,0.001556],[72610.0,0.005],[72606.0,0.00196],[72605.0,0.0767],[72574.0,0.002]],[[72616.0,0.29628292],[72622.0,0.15978185],[72626.0,0.0803],[72627.0,0.30346227]]]
["bitfinex","BTCUSD",1730246730678,[[72615.0,0.001556],[72610.0,0.005],[72606.0,0.00196],[72605.0,0.0767],[72586.0,0.001558]],[[72616.0,0.29628292],[72622.0,0.15978185],[72626.0,0.0803],[72627.0,0.30346227],[72628.0,0.137689]]]
["bitfinex","BTCUSD",1730246731006,[[72615.0,0.001556],[72610.0,0.005],[72606.0,0.00196],[72605.0,0.0767],[72600.0,0.0968]],[[72616.0,0.29628292],[72622.0,0.15978185],[72626.0,0.0803],[72627.0,0.30346227],[72628.0,0.137689]]]
["bitfinex","BTCUSD",1730246731407,[[72615.0,0.001556],[72610.0,0.005],[72606.0,0.00196],[72605.0,0.0767],[72600.0,0.0968]],[[72616.0,0.29628292],[72622.0,0.15978185],[72626.0,0.0803],[72627.0,0.30346227],[72630.0,0.137684]]]
["bitfinex","BTCUSD",1730246731663,[[72615.0,0.001556],[72610.0,0.005],[72606.0,0.00196],[72605.0,0.0767],[72600.0,0.0968]],[[72616.0,0.29628292]]]
["bitfinex","BTCUSD",1730246731664,[[72615.0,0.001556],[72610.0,0.005],[72606.0,0.00196],[72605.0,0.0767],[72604.0,0.005]],[[72616.0,0.29628292],[72632.0,0.0803],[72637.0,0.04108949],[72638.0,0.27534],[72640.0,1.01163424]]]
["bitfinex","BTCUSD",1730246731921,[[72615.0,0.078256],[72613.0,0.0918],[72612.0,0.00196],[72611.0,0.005],[72606.0,0.005]],[[72616.0,0.13650107],[72620.0,0.15978185],[72626.0,0.20866227],[72638.0,0.1751],[72640.0,1.225331]]]
["bitfinex","BTCUSD",1730246732098,[[72615.0,0.078256],[72613.0,0.0918],[72612.0,0.00196],[72611.0,0.005],[72606.0,0.005]],[[72616.0,0.29628292],[72626.0,0.20866227],[72635.0,0.34633727],[72637.0,0.275344],[72638.0,0.1751]]]
["bitfinex","BTCUSD",1730246732532,[[72615.0,0.078256],[72613.0,0.0918],[72611.0,0.005],[72610.0,0.00196],[72606.0,0.005]],[[72616.0,0.29628292],[72626.0,0.20866227],[72634.0,0.137676],[72635.0,0.20866227],[72637.0,0.275344]]]
["bitfinex","BTCUSD",1730246732741,[[72615.0,0.078256],[72611.0,0.005],[72608.0,0.00196],[72603.0,0.005],[72599.0,0.001558]],[[72616.0,0.29628292],[72626.0,0.20866227],[72635.0,0.20866227],[72637.0,0.275344],[72645.0,0.20866227]]]
["bitfinex","BTCUSD",1730246732952,[[72615.0,0.078256],[72611.0,0.005],[72608.0,0.00196],[72606.0,0.0918],[72603.0,0.005]],[[72616.0,0.29628292],[72626.0,0.20866227],[72632.0,0.137681],[72634.0,0.275354],[72635.0,0.20866227]]]
["bitfinex","BTCUSD",1730246733159,[[72615.0,0.078256],[72611.0,0.005],[72608.0,0.00196],[72606.0,0.0918],[72601.0,0.21366227]],[[72616.0,0.29628292],[72626.0,0.20866227],[72632.0,0.137681],[72634.0,0.275354],[72635.0,0.20866227]]]
["bitfinex","BTCUSD",1730246733623,[[72615.0,0.001556],[72611.0,0.005],[72610.0,0.0767],[72607.0,0.00196],[72606.0,0.0918]],[[72616.0,0.29628292],[72622.0,0.15978185],[72626.0,0.20866227],[72629.0,0.137686],[72634.0,0.550708]]]
["bitfinex","BTCUSD",1730246733854,[[72615.0,0.001556],[72611.0,0.005],[72610.0,0.0767],[72608.0,0.00196],[72606.0,0.0918]],[[72616.0,0.29628292],[72622.0,0.15978185],[72626.0,0.20866227],[72629.0,0.137686],[72631.0,0.275365]]]
["bitfinex","BTCUSD",1730246734076,[[72615.0,0.001556],[72611.0,0.005],[72610.0,0.0767],[72606.0,0.0918],[72604.0,0.00196]],[[72616.0,0.29628292],[72622.0,0.15978185],[72626.0,0.20866227],[72631.0,0.275365],[72746.0,0.02154212]]]
["bitfinex","BTCUSD",1730246734286,[[72615.0,0.001556],[72610.0,0.0817],[72604.0,0.00196],[72600.0,0.0968],[72594.0,0.005]],[[72616.0,0.29628292],[72622.0,0.15978185],[72624.0,0.1751],[72626.0,0.20866227],[72628.0,0.275376]]]
["bitfinex","BTCUSD",1730246734502,[[72615.0,0.001556],[72610.0,0.005],[72605.0,0.0767],[72604.0,0.00196],[72601.0,0.1]],[[72616.0,0.29628292],[72622.0,0.15978185],[72624.0,0.1751],[72626.0,0.20866227],[72628.0,0.275376]]]
["bitfinex","BTCUSD",1730246734714,[[72615.0,0.001556],[72605.0,0.0767],[72604.0,0.00196],[72601.0,0.1]],[[72616.0,0.29628292],[72622.0,0.15978185],[72624.0,0.1751],[72626.0,0.20866227],[72628.0,0.275376]]]
["bitfinex","BTCUSD",1730246734715,[[72615.0,0.001556],[72607.0,0.005],[72605.0,0.0767],[72604.0,0.00196],[72601.0,0.1]],[[72616.0,0.29628292],[72622.0,0.15978185],[72624.0,0.1751],[72626.0,0.20866227],[72628.0,0.137689]]]
["bitfinex","BTCUSD",1730246734918,[[72615.0,0.001556],[72605.0,0.0817],[72604.0,0.00196],[72601.0,0.1],[72591.0,4.963e-05]],[[72616.0,0.29628292],[72622.0,0.15978185],[72624.0,0.1751],[72626.0,0.20866227],[72627.0,0.275381]]]
["bitfinex","BTCUSD",1730246735137,[[72615.0,0.001556],[72605.0,0.0767],[72604.0,0.00196],[72603.0,0.005],[72601.0,0.1]],[[72616.0,0.29628292],[72622.0,0.15978185],[72624.0,0.1751],[72626.0,0.20866227],[72627.0,0.13769]]]
["bitfinex","BTCUSD",1730246735337,[[72615.0,0.001556],[72605.0,0.0767],[72603.0,0.00696],[72601.0,0.1],[72521.0,0.47828177]],[[72616.0,0.29628292],[72622.0,0.15978185],[72624.0,0.1751],[72626.0,0.20866227],[72627.0,0.13769]]]
["bitfinex","BTCUSD",1730246735534,[[72615.0,0.001556],[72605.0,0.0767],[72603.0,0.00696],[72601.0,0.1],[72521.0,0.03072342]],[[72616.0,0.29628292],[72622.0,0.15978185],[72624.0,0.1751],[72626.0,0.20866227],[72627.0,0.13769]]]
["bitfinex","BTCUSD",1730246735752,[[72615.0,0.001556],[72605.0,0.0767],[72604.0,0.00196],[72603.0,0.005],[72594.0,0.02752]],[[72616.0,0.29628292],[72622.0,0.15978185],[72624.0,0.1751],[72626.0,0.20866227],[72627.0,0.13769]]]
["bitfinex","BTCUSD",1730246735969,[[72615.0,0.001556],[72605.0,0.0767],[72604.0,0.00196],[72603.0,0.005],[72601.0,0.1]],[[72616.0,0.29628292],[72622.0,0.15978185],[72624.0,0.1751],[72626.0,0.20866227],[72627.0,0.13769]]]
["bitfinex","BTCUSD",1730246736078,[[72615.0,0.001556],[72605.0,0.0767],[72603.0,0.005],[72600.0,0.0918],[72595.0,0.005]],[[72616.0,0.29628292],[72622.0,0.29748085],[72624.0,0.1751],[72626.0,0.20866227],[72627.0,0.275379]]]
["bitfinex","BTCUSD",1730246736280,[[72615.0,0.001556],[72603.0,0.005],[72600.0,0.0918],[72596.0,0.1],[72595.0,0.005]],[[72616.0,0.29628292],[72622.0,0.29748085],[72624.0,0.450493],[72626.0,0.20866227],[72627.0,0.275379]]]
["bitfinex","BTCUSD",1730246736544,[[72615.0,0.001556],[72602.0,0.005],[72600.0,0.1685],[72595.0,0.005],[72589.0,0.01066043]],[[72616.0,0.29628292],[72622.0,0.15978185],[72624.0,0.450493],[72626.0,0.20866227],[72627.0,0.275379]]]
["bitfinex","BTCUSD",1730246736751,[[72615.0,0.001556],[72600.0,0.1685],[72599.0,0.006558],[72595.0,0.005],[72589.0,0.01066043]],[[72616.0,0.29628292],[72622.0,0.15978185],[72624.0,0.450493],[72626.0,0.20866227],[72627.0,0.275379]]]
["bitfinex","BTCUSD",1730246736916,[[72615.0,0.001556],[72603.0,0.005],[72600.0,0.1685],[72599.0,0.001558],[72595.0,0.005]],[[72616.0,0.29628292],[72622.0,0.29748185],[72624.0,0.450493],[72626.0,0.20866227],[72627.0,0.275379]]]
["bitfinex","BTCUSD",1730246737088,[[72615.0,0.001556],[72603.0,0.005],[72601.0,0.20866227],[72600.0,0.1685],[72599.0,0.001558]],[[72616.0,0.29628292],[72622.0,0.29748185],[72624.0,0.450493],[72626.0,0.20866227],[72627.0,0.275379]]]
["bitfinex","BTCUSD",1730246737299,[[72615.0,0.001556],[72603.0,0.005],[72601.0,0.20866227],[72600.0,0.1685],[72599.0,0.001558]],[[72616.0,0.29628292],[72622.0,0.29748285],[72624.0,0.450493],[72626.0,0.20866227],[72627.0,0.275379]]]
["bitfinex","BTCUSD",1730246737922,[[72615.0,0.001556],[72604.0,0.005],[72603.0,0.00196],[72601.0,0.20866227],[72600.0,0.1685]],[[72616.0,0.29628292],[72622.0,0.15978185],[72623.0,0.95],[72624.0,0.58819],[72626.0,0.20866227]]]
["bitfinex","BTCUSD",1730246738263,[[72615.0,0.001556],[72604.0,0.005],[72601.0,0.20866227],[72600.0,0.1685]],[[72616.0,0.29628292],[72622.0,0.15978185],[72623.0,0.95],[72624.0,0.58819],[72626.0,0.20866227]]]
["bitfinex","BTCUSD",1730246738264,[[72615.0,0.001556],[72604.0,0.005],[72601.0,0.21062227],[72600.0,0.1685],[72585.0,0.04099874]],[[72616.0,0.29628292],[72622.0,0.15978185],[72623.0,1.087697],[72624.0,0.450493],[72626.0,0.20866227]]]
["bitfinex","BTCUSD",1730246738675,[[72615.0,0.001556],[72604.0,0.005],[72601.0,0.21062227],[72600.0,0.1685]],[[72616.0,0.29628292],[72622.0,0.15978185],[72623.0,1.087697],[72624.0,0.450493],[72626.0,0.20866227]]]
["bitfinex","BTCUSD",1730246738676,[[72615.0,0.001556],[72604.0,0.005],[72601.0,0.21062227],[72600.0,0.1685],[72449.0,5.54768601]],[[72616.0,0.29628292],[72622.0,0.15978185],[72623.0,1.087697],[72624.0,0.450493],[72626.0,0.20866227]]]
["bitfinex","BTCUSD",1730246738826,[[72615.0,0.001556],[72604.0,0.005],[72601.0,0.20866227],[72600.0,0.1685],[72599.0,0.003518]],[[72616.0,0.29628292],[72622.0,0.15978185],[72623.0,1.087697],[72624.0,0.450493],[72626.0,0.20866227]]]
["bitfinex","BTCUSD",1730246739737,[[72615.0,0.001556],[72604.0,0.005],[72600.0,0.1685],[72599.0,0.001558],[72593.0,0.21366227]],[[72616.0,0.29628292],[72622.0,0.15978185],[72623.0,0.95],[72624.0,0.725886],[72626.0,0.20866227]]]
["bitfinex","BTCUSD",1730246739911,[[72615.0,0.001556],[72604.0,0.005],[72600.0,0.0767],[72599.0,0.001558],[72595.0,0.1]],[[72616.0,0.29628292],[72619.0,0.137705],[72622.0,0.15978185],[72623.0,0.95],[72624.0,0.450493]]]
["bitfinex","BTCUSD",1730246740117,[[72600.0,0.0767],[72599.0,0.006558],[72595.0,0.1],[72593.0,0.40046227],[72590.0,0.005]],[[72616.0,0.29628292],[72618.0,0.20866227],[72621.0,0.275403],[72622.0,0.15978185],[72623.0,0.95]]]
["bitfinex","BTCUSD",1730246740327,[[72599.0,0.001558],[72595.0,0.0817],[72593.0,0.30046227],[72590.0,0.005],[72586.0,0.029078]],[[72601.0,0.3195637],[72612.0,0.13650107],[72615.0,0.137714],[72618.0,0.48407627],[72621.0,0.275403]]]
["bitfinex","BTCUSD",1730246740537,[[72599.0,0.001558],[72597.0,0.005],[72595.0,0.0767],[72593.0,0.30046227],[72590.0,0.005]],[[72600.0,0.13650107],[72601.0,0.15978185],[72614.0,0.137714],[72618.0,0.48407627],[72621.0,0.275403]]]
["bitfinex","BTCUSD",1730246740702,[[72599.0,0.001558],[72597.0,0.005],[72595.0,0.0767],[72593.0,0.0918],[72590.0,0.005]],[[72600.0,0.13650107],[72601.0,0.15978185],[72614.0,0.137714],[72618.0,0.48407627],[72621.0,0.275403]]]
["bitfinex","BTCUSD",1730246740903,[[72599.0,0.001558],[72595.0,0.0817],[72593.0,0.0918],[72588.0,0.005],[72579.0,0.005]],[[72600.0,0.13650107],[72601.0,0.15978185],[72615.0,0.275425],[72618.0,0.48407627],[72621.0,0.275403]]]
["bitfinex","BTCUSD",1730246741135,[[72599.0,0.001558],[72597.0,0.005],[72595.0,0.0767],[72593.0,0.0918],[72588.0,0.005]],[[72600.0,0.13650107],[72601.0,0.15978185],[72615.0,0.275425],[72618.0,0.48407627],[72621.0,0.275403]]]
["bitfinex","BTCUSD",1730246741454,[[72599.0,0.001558],[72595.0,0.0767],[72594.0,0.005],[72593.0,0.0918],[72591.0,0.00196]],[[72600.0,0.13650107],[72601.0,0.15978185],[72610.0,0.20866227],[72612.0,0.137718],[72614.0,0.275429]]]
["bitfinex","BTCUSD",1730246741656,[[72599.0,0.001558],[72595.0,0.0817],[72593.0,0.0918],[72591.0,0.00196],[72579.0,0.005]],[[72600.0,0.13650107],[72601.0,0.15978185],[72610.0,0.20866227],[72612.0,0.137718],[72614.0,0.275429]]]
["bitfinex","BTCUSD",1730246742414,[[72599.0,0.001558],[72597.0,0.005],[72595.0,0.0767],[72593.0,0.0918],[72590.0,0.00196]],[[72600.0,0.13650107],[72601.0,0.15978185],[72610.0,0.20866227],[72612.0,0.137718],[72614.0,0.275429]]]
["bitfinex","BTCUSD",1730246742621,[[72599.0,0.001558],[72597.0,0.005],[72595.0,0.07866],[72593.0,0.0918],[72590.0,0.00378242]],[[72600.0,0.13650107],[72601.0,0.15978185],[72610.0,0.20866227],[72626.0,0.48404727],[72687.0,0.27667554]]]
["bitfinex","BTCUSD",1730246742819,[[72599.0,0.001558],[72597.0,0.005],[72595.0,0.07866],[72593.0,0.0918],[72590.0,0.00378242]],[[72600.0,0.13650107],[72601.0,0.15978185],[72610.0,0.20866227],[72626.0,0.48404727],[72637.0,0.1448]]]
["bitfinex","BTCUSD",1730246743042,[[72599.0,0.001558],[72597.0,0.005],[72595.0,0.07866],[72593.0,0.0918],[72590.0,0.00378242]],[[72600.0,0.13650107],[72601.0,0.15978185],[72610.0,0.20866227],[72617.0,0.137709],[72626.0,0.48404727]]]
["bitfinex","BTCUSD",1730246743481,[[72599.0,0.001558],[72597.0,0.005],[72595.0,0.07866],[72593.0,0.0918],[72590.0,0.00378242]],[[72600.0,0.13650107],[72601.0,0.15978185],[72610.0,0.20866227],[72626.0,0.48404727]]]
["bitfinex","BTCUSD",1730246743482,[[72599.0,0.001558],[72597.0,0.005],[72595.0,0.07866],[72593.0,0.0918],[72590.0,0.005]],[[72600.0,0.13650107],[72601.0,0.15978185],[72610.0,0.20866227],[72618.0,0.20866227],[72619.0,0.137706]]]
["bitfinex","BTCUSD",1730246743816,[[72599.0,0.001558],[72597.0,0.005],[72595.0,0.07866],[72593.0,0.0918],[72590.0,0.005]],[[72600.0,0.13650107],[72601.0,0.15978185],[72610.0,0.20866227],[72618.0,0.20866227],[72621.0,0.137701]]]
["bitfinex","BTCUSD",1730246744197,[[72599.0,0.001558],[72597.0,0.005],[72595.0,0.07866],[72593.0,0.0918],[72590.0,0.005]],[[72600.0,0.13650107],[72601.0,0.15978185],[72610.0,0.20866227],[72618.0,0.20866227],[72619.0,0.137706]]]
["bitfinex","BTCUSD",1730246744327,[[72599.0,0.001558],[72597.0,0.00696],[72595.0,0.0767],[72593.0,0.0918],[72590.0,0.005]],[[72600.0,0.13650107],[72601.0,0.15978185],[72610.0,0.20866227],[72618.0,0.34636927],[72636.0,0.375345]]]
["bitfinex","BTCUSD",1730246744728,[[72599.0,0.001558],[72597.0,0.005],[72595.0,0.07866],[72593.0,0.0918],[72590.0,0.005]],[[72600.0,0.13650107],[72601.0,0.15978185],[72610.0,0.20866227],[72618.0,0.34636927],[72636.0,0.375345]]]
["bitfinex","BTCUSD",1730246746571,[[72599.0,0.001558],[72597.0,0.005],[72595.0,0.07866],[72593.0,0.0918],[72590.0,0.005]],[[72600.0,0.13650107],[72601.0,0.15978185],[72610.0,0.20866227],[72618.0,0.34636927],[72623.0,0.275396]]]
["bitfinex","BTCUSD",1730246747198,[[72599.0,0.001558],[72597.0,0.00696],[72595.0,0.0767],[72593.0,0.0918],[72590.0,0.005]],[[72600.0,0.13650107],[72601.0,0.15978185],[72610.0,0.20866227],[72617.0,0.95],[72618.0,0.34636927]]]
["bitfinex","BTCUSD",1730246748111,[[72599.0,0.001558],[72597.0,0.005],[72595.0,0.07866],[72593.0,0.0918],[72590.0,0.005]],[[72600.0,0.13650107],[72601.0,0.15978185],[72610.0,0.20866227],[72617.0,0.95],[72618.0,0.34636927]]]
["bitfinex","BTCUSD",1730246749036,[[72586.0,0.001558],[72577.0,0.005],[72576.0,0.005],[72575.0,4.963e-05],[72574.0,0.08436]],[[72599.0,0.137743],[72600.0,0.50494519],[72601.0,0.15978185],[72602.0,0.0933],[72604.0,0.0815]]]
["bitfinex","BTCUSD",1730246749244,[[72586.0,0.001558],[72577.0,0.005],[72574.0,0.08436]],[[72599.0,0.137743],[72600.0,0.50494519],[72601.0,0.15978185],[72602.0,0.0933],[72604.0,0.0815]]]
["bitfinex","BTCUSD",1730246749245,[[72586.0,0.001558],[72585.0,0.005],[72579.0,0.20866227],[72578.0,0.005],[72577.0,0.00196]],[[72587.0,0.15978185],[72598.0,0.13650107],[72601.0,0.15978185],[72602.0,0.0933],[72604.0,0.0815]]]
["bitfinex","BTCUSD",1730246749447,[[72586.0,0.001558],[72585.0,0.005],[72579.0,0.20866227],[72578.0,0.005],[72577.0,0.00196]],[[72587.0,0.29628292],[72601.0,0.15978185],[72602.0,0.0933],[72604.0,0.0815],[72607.0,0.137728]]]
["bitfinex","BTCUSD",1730246749691,[[72588.0,0.005],[72586.0,0.001558],[72585.0,0.005],[72584.0,0.003518],[72575.0,0.20866227]],[[72595.0,0.15978185],[72614.0,0.137715],[72620.0,0.275409],[72626.0,0.21922982],[72644.0,0.65978185]]]
["bitfinex","BTCUSD",1730246749895,[[72593.0,0.005],[72588.0,0.005],[72587.0,0.0824],[72586.0,0.001558],[72585.0,0.0915]],[[72594.0,0.20866227],[72595.0,0.29628292],[72602.0,0.20866227],[72611.0,0.0933],[72615.0,0.0815]]]
["bitfinex","BTCUSD",1730246750319,[[72593.0,0.005],[72591.0,0.00196],[72588.0,0.005],[72587.0,0.0824],[72586.0,0.001558]],[[72595.0,0.29628292],[72602.0,0.20866227],[72611.0,0.0933],[72615.0,0.219212],[72686.0,0.0682826]]]
["bitfinex","BTCUSD",1730246750530,[[72593.0,0.005],[72591.0,0.00196],[72588.0,0.005],[72587.0,0.0824],[72586.0,0.001558]],[[72595.0,0.29628292],[72602.0,0.20866227],[72611.0,0.0933],[72615.0,0.0815],[72616.0,0.13771]]]
["bitfinex","BTCUSD",1730246750869,[[72593.0,0.005],[72591.0,0.00196],[72588.0,0.005],[72587.0,0.0824],[72586.0,0.001558]],[[72595.0,0.29628292],[72602.0,0.20866227],[72611.0,0.0933],[72614.0,0.137714],[72615.0,0.0815]]]
["bitfinex","BTCUSD",1730246751072,[[72594.0,0.00196],[72593.0,0.005],[72588.0,0.105],[72587.0,0.0824],[72586.0,0.001558]],[[72595.0,0.29628292],[72602.0,0.20866227],[72611.0,0.0933],[72615.0,0.219213],[72685.0,0.0688396]]]
["bitfinex","BTCUSD",1730246751279,[[72593.0,0.005],[72591.0,0.00196],[72588.0,0.105],[72587.0,0.0824],[72586.0,0.001558]],[[72595.0,0.29628292],[72602.0,0.20866227],[72611.0,0.0933],[72613.0,0.137716],[72615.0,0.356926]]]
["bitfinex","BTCUSD",1730246751506,[[72593.0,0.005],[72591.0,0.00196],[72588.0,0.105],[72587.0,0.0824],[72586.0,0.001558]],[[72595.0,0.29628292],[72602.0,0.20866227],[72611.0,0.0933],[72614.0,0.137714],[72615.0,0.356926]]]
["bitfinex","BTCUSD",1730246752307,[[72593.0,0.005],[72591.0,0.00196],[72588.0,0.005],[72587.0,0.0824],[72586.0,0.001558]],[[72595.0,0.29628292],[72602.0,0.20866227],[72611.0,0.0933],[72613.0,0.137717],[72615.0,0.356926]]]
["bitfinex","BTCUSD",1730246752961,[[72593.0,0.005],[72591.0,0.00196],[72588.0,0.005],[72587.0,0.0824],[72586.0,0.001558]],[[72595.0,0.29628292],[72602.0,0.20866227],[72611.0,0.0933],[72615.0,0.356926],[72684.0,0.31084233]]]
["bitfinex","BTCUSD",1730246753119,[[72593.0,0.005],[72591.0,0.00196],[72588.0,0.005],[72587.0,0.0824],[72586.0,0.001558]],[[72595.0,0.29628292],[72602.0,0.20866227],[72611.0,0.0933],[72614.0,0.137715],[72615.0,0.356926]]]
["bitfinex","BTCUSD",1730246753523,[[72593.0,0.005],[72591.0,0.00196],[72588.0,0.005],[72587.0,0.0824],[72586.0,0.001558]],[[72595.0,0.29628292],[72602.0,0.20866227],[72609.0,0.95],[72611.0,0.0933],[72614.0,0.137715]]]
["bitfinex","BTCUSD",1730246754153,[[72593.0,0.005],[72591.0,0.00196],[72588.0,0.005],[72587.0,0.0824],[72586.0,0.001558]],[[72595.0,0.29628292],[72602.0,0.20866227],[72609.0,0.95],[72611.0,0.0933],[72615.0,0.0815]]]
["bitfinex","BTCUSD",1730246754358,[[72594.0,0.005],[72591.0,0.00196],[72588.0,0.005],[72587.0,0.0824],[72586.0,0.001558]],[[72595.0,0.29628292],[72602.0,0.20866227],[72609.0,0.95],[72611.0,0.0933],[72614.0,0.137715]]]
["bitfinex","BTCUSD",1730246755170,[[72594.0,0.005],[72591.0,0.00196],[72588.0,0.005],[72587.0,0.0824],[72586.0,0.001558]],[[72595.0,0.29628292],[72602.0,0.20866227],[72609.0,0.95],[72611.0,0.0933]]]
["bitfinex","BTCUSD",1730246755171,[[72594.0,0.005],[72591.0,0.00196],[72588.0,0.005],[72587.0,0.0824],[72586.0,0.001558]],[[72595.0,0.13650107],[72600.0,0.15978185],[72602.0,0.20866227],[72609.0,0.95],[72611.0,0.0933]]]
["bitfinex","BTCUSD",1730246755772,[[72594.0,0.00696],[72588.0,0.005],[72587.0,0.0824],[72586.0,0.101558],[72532.0,0.16993082]],[[72595.0,0.13650107],[72600.0,0.15978185],[72602.0,0.20866227],[72611.0,0.0933],[72645.0,0.20866227]]]
["bitfinex","BTCUSD",1730246755994,[[72594.0,0.007788],[72588.0,0.005],[72587.0,0.0824],[72586.0,0.101558],[72532.0,0.16993082]],[[72595.0,0.13650107],[72600.0,0.15978185],[72602.0,0.20866227],[72611.0,0.0933],[72625.0,0.275388]]]
["bitfinex","BTCUSD",1730246756185,[[72594.0,0.007788],[72588.0,0.005],[72587.0,0.0824],[72586.0,0.101558],[72585.0,0.11304478]],[[72595.0,0.13650107],[72600.0,0.15978185],[72602.0,0.20866227],[72611.0,0.0933],[72614.0,0.137715]]]
["bitfinex","BTCUSD",1730246757200,[[72594.0,0.007788],[72588.0,0.005],[72587.0,0.0824],[72586.0,0.101558],[72585.0,0.11304478]],[[72595.0,0.13650107],[72600.0,0.15978185],[72602.0,0.20866227],[72611.0,0.0933],[72613.0,0.137716]]]
["bitfinex","BTCUSD",1730246757649,[[72594.0,0.007788],[72588.0,0.005],[72587.0,0.0824],[72586.0,0.101558],[72585.0,0.11304478]],[[72595.0,0.13650107],[72600.0,0.15978185],[72602.0,0.20866227],[72611.0,0.0933],[72638.0,0.1232029]]]
["bitfinex","BTCUSD",1730246757878,[[72594.0,0.007788],[72588.0,0.005],[72587.0,0.0824],[72586.0,0.101558],[72585.0,0.11304478]],[[72595.0,0.29628292],[72602.0,0.20866227],[72611.0,0.0933],[72638.0,0.1232029],[72760.0,0.10908828]]]
["bitfinex","BTCUSD",1730246758076,[[72594.0,0.007788],[72588.0,0.005],[72587.0,0.0824],[72586.0,0.101558],[72585.0,0.11304478]],[[72595.0,0.29628292],[72602.0,0.20866227],[72611.0,0.0933],[72614.0,0.137715],[72638.0,0.1232029]]]
["bitfinex","BTCUSD",1730246758275,[[72594.0,0.000828],[72586.0,0.001558],[72585.0,0.02154478],[72579.0,0.005],[72577.0,0.00196]],[[72595.0,0.29628292],[72602.0,0.20866227],[72638.0,0.1232029]]]
["bitfinex","BTCUSD",1730246758276,[[72594.0,0.000828],[72586.0,0.001558],[72585.0,0.02154478],[72579.0,0.005],[72577.0,0.00196]],[[72595.0,0.47108292],[72600.0,0.15978185],[72602.0,0.20866227],[72604.0,0.275467],[72618.0,0.30866227]]]
["bitfinex","BTCUSD",1730246758484,[[72594.0,0.000828],[72586.0,0.001558],[72585.0,0.02654478],[72577.0,0.00196],[72576.0,0.005]],[[72595.0,0.47108292],[72600.0,0.15978185],[72601.0,0.137739],[72602.0,0.20866227],[72604.0,0.275467]]]
["bitfinex","BTCUSD",1730246758670,[[72594.0,0.000828],[72586.0,0.001558],[72585.0,0.02654478],[72577.0,0.00196]],[[72595.0,0.47108292],[72600.0,0.15978185],[72602.0,0.20866227]]]
["bitfinex","BTCUSD",1730246758671,[[72594.0,0.000828],[72586.0,0.006558],[72585.0,0.02154478],[72580.0,0.005],[72577.0,0.00196]],[[72595.0,0.47108292],[72600.0,0.15978185],[72602.0,0.20866227],[72613.0,0.275432],[72614.0,0.04106763]]]
["bitfinex","BTCUSD",1730246758842,[[72594.0,0.000828],[72586.0,0.006558],[72585.0,0.02154478],[72580.0,0.005],[72577.0,0.00196]],[[72595.0,0.29628292],[72600.0,0.15978185],[72602.0,0.29016227],[72603.0,0.0933],[72606.0,0.13773]]]
["bitfinex","BTCUSD",1730246759046,[[72594.0,0.000828],[72586.0,0.006558],[72585.0,0.10394478],[72580.0,0.0965],[72577.0,0.00196]],[[72595.0,0.29628292],[72600.0,0.15978185],[72602.0,0.29016227],[72603.0,0.0933],[72605.0,0.137732]]]
["bitfinex","BTCUSD",1730246760083,[[72594.0,0.000828],[72586.0,0.006558],[72585.0,0.10394478],[72580.0,0.0965],[72577.0,0.00196]],[[72595.0,0.29628292],[72599.0,0.95],[72600.0,0.15978185],[72602.0,0.29016227],[72603.0,0.0933]]]
["bitfinex","BTCUSD",1730246760285,[[72594.0,0.000828],[72586.0,0.006558],[72585.0,0.10394478],[72584.0,0.003518],[72580.0,0.0915]],[[72595.0,0.29628292],[72599.0,0.95],[72600.0,0.15978185],[72602.0,0.29016227],[72603.0,0.0933]]]
["bitfinex","BTCUSD",1730246760286,[[72594.0,0.000828],[72586.0,0.006558],[72585.0,0.10394478],[72584.0,0.003518],[72580.0,0.0915]],[[72595.0,0.29628292],[72599.0,0.95],[72600.0,0.15978185],[72602.0,0.29016227],[72603.0,0.231036]]]
["bitfinex","BTCUSD",1730246760742,[[72594.0,0.000828],[72586.0,0.006558],[72585.0,0.10394478],[72584.0,0.003518],[72580.0,0.0965]],[[72595.0,0.29628292],[72599.0,0.95],[72600.0,0.15978185],[72602.0,0.29016227],[72603.0,0.0933]]]
["bitfinex","BTCUSD",1730246761376,[[72594.0,0.000828],[72586.0,0.006558],[72585.0,0.0824],[72584.0,0.003518],[72580.0,0.0965]],[[72595.0,0.29628292],[72599.0,0.95],[72600.0,0.15978185],[72602.0,0.29016227],[72603.0,0.0933]]]
["bitfinex","BTCUSD",1730246762476,[[72594.0,0.000828],[72586.0,0.006558],[72585.0,0.0824],[72584.0,0.003518],[72580.0,0.0965]],[[72595.0,0.29628292],[72600.0,0.15978185],[72602.0,0.29016227],[72603.0,0.0933]]]
["bitfinex","BTCUSD",1730246762477,[[72594.0,0.000828],[72586.0,0.006558],[72585.0,0.0824],[72584.0,0.003518],[72580.0,0.0965]],[[72595.0,0.29628292],[72600.0,0.15978185],[72602.0,0.29016227],[72603.0,0.0933],[72616.0,0.005508]]]
["bitfinex","BTCUSD",1730246762684,[[72594.0,0.000828],[72586.0,0.006558],[72585.0,0.0824],[72584.0,0.003518],[72580.0,0.11804715]],[[72595.0,0.29628292],[72600.0,0.15978185],[72602.0,0.29016227],[72603.0,0.0933],[72616.0,0.005508]]]
["bitfinex","BTCUSD",1730246762685,[[72594.0,0.000828],[72586.0,0.006558],[72585.0,0.0824],[72584.0,0.003518],[72580.0,0.11804715]],[[72595.0,0.29628292],[72600.0,0.15978185],[72602.0,0.29016227],[72603.0,0.0933],[72616.0,0.02705515]]]
["bitfinex","BTCUSD",1730246762920,[[72594.0,0.000828],[72586.0,0.006558],[72585.0,0.0824],[72584.0,0.001558],[72582.0,0.00196]],[[72595.0,0.29628292],[72600.0,1.10978185],[72602.0,0.29016227],[72603.0,0.0933],[72604.0,0.275468]]]
["bitfinex","BTCUSD",1730246763123,[[72594.0,0.000828],[72586.0,0.006558],[72584.0,0.001558],[72581.0,0.00196],[72576.0,0.005]],[[72595.0,0.29628292],[72600.0,1.10978185],[72601.0,0.13774],[72602.0,0.29016227],[72603.0,0.0933]]]
["bitfinex","BTCUSD",1730246763345,[[72594.0,0.000828],[72586.0,0.006558],[72584.0,0.001558],[72581.0,0.00196],[72580.0,0.02154715]],[[72595.0,0.29628292],[72600.0,1.10978185],[72602.0,0.29016227],[72603.0,0.0933],[72671.0,0.08335294]]]
["bitfinex","BTCUSD",1730246763573,[[72594.0,0.000828],[72586.0,0.006558],[72584.0,0.001558],[72580.0,0.12350715],[72574.0,0.005]],[[72595.0,0.29628292],[72598.0,0.137745],[72600.0,1.10978185],[72601.0,0.275479],[72602.0,0.29016227]]]
["bitfinex","BTCUSD",1730246763813,[[72594.0,0.000828],[72586.0,0.001558],[72584.0,0.001558],[72580.0,0.02154715],[72575.0,0.005]],[[72595.0,0.43403292],[72598.0,0.27549],[72600.0,1.10978185],[72601.0,0.275479],[72602.0,0.29016227]]]
["bitfinex","BTCUSD",1730246764581,[[72586.0,0.001558],[72584.0,0.001558],[72580.0,0.02154715],[72575.0,0.005]],[[72595.0,0.43403292],[72598.0,0.27549],[72600.0,1.10978185],[72601.0,0.275479],[72602.0,0.29016227]]]
["bitfinex","BTCUSD",1730246764582,[[72586.0,0.001558],[72584.0,0.001558],[72580.0,0.02154715],[72575.0,0.005],[72558.0,0.0460924]],[[72595.0,0.29628292],[72598.0,0.27549],[72600.0,1.10978185],[72601.0,0.275479],[72602.0,0.29016227]]]
["bitfinex","BTCUSD",1730246764786,[[72586.0,0.001558],[72584.0,0.001558],[72580.0,0.02154715],[72574.0,0.00696],[72572.0,0.001558]],[[72587.0,0.3195637],[72591.0,0.13650107],[72594.0,0.083],[72595.0,0.0952],[72598.0,0.275491]]]
["bitfinex","BTCUSD",1730246764990,[[72586.0,0.001558],[72584.0,0.001558],[72580.0,0.02154715],[72574.0,0.00696],[72572.0,0.001558]],[[72587.0,0.45606477],[72591.0,0.137758],[72593.0,0.275508],[72594.0,0.083],[72595.0,0.370703]]]
["bitfinex","BTCUSD",1730246765198,[[72586.0,0.001558],[72584.0,0.001558],[72574.0,0.00696],[72572.0,0.001558],[72556.0,0.20866227]],[[72587.0,0.45606477],[72590.0,0.13776],[72593.0,0.275508],[72594.0,0.083],[72595.0,0.370703]]]
["bitfinex","BTCUSD",1730246765400,[[72586.0,0.001558],[72584.0,0.001558],[72574.0,0.00196],[72572.0,0.001558],[72569.0,0.01]],[[72587.0,0.45606477],[72593.0,0.275508],[72594.0,0.083],[72595.0,0.370703],[72603.0,0.04104869]]]
["bitfinex","BTCUSD",1730246765621,[[72586.0,0.001558],[72584.0,0.001558],[72574.0,0.00196],[72572.0,0.001558],[72569.0,0.01]],[[72587.0,0.45606477],[72593.0,0.275508],[72594.0,0.083],[72595.0,0.370703]]]
["bitfinex","BTCUSD",1730246765622,[[72586.0,0.001558],[72584.0,0.001558],[72574.0,0.00196],[72572.0,0.006558],[72569.0,0.02155054]],[[72587.0,0.45606477],[72588.0,0.137765],[72591.0,0.275519],[72592.0,0.20866227],[72593.0,0.275508]]]
["bitfinex","BTCUSD",1730246765821,[[72584.0,0.001558],[72572.0,0.001558],[72569.0,0.02155054],[72568.0,0.005],[72566.0,0.0792]],[[72587.0,0.45606477],[72588.0,0.275528],[72592.0,0.20866227],[72593.0,0.275508],[72601.0,0.275479]]]
["bitfinex","BTCUSD",1730246766061,[[72584.0,0.001558],[72572.0,0.001558],[72569.0,0.02155054],[72568.0,0.005],[72562.0,0.00422063]],[[72587.0,0.45606477],[72588.0,0.275528],[72592.0,0.20866227],[72593.0,0.275508],[72601.0,0.275479]]]
["bitfinex","BTCUSD",1730246766062,[[72584.0,0.001558],[72572.0,0.001558],[72569.0,0.02155054],[72568.0,0.005],[72562.0,0.00422063]],[[72585.0,0.27427007],[72586.0,0.275535],[72587.0,0.3195637],[72588.0,0.275528],[72592.0,0.20866227]]]
["bitfinex","BTCUSD",1730246766223,[[72572.0,0.001558],[72569.0,0.02155054],[72563.0,0.005],[72562.0,0.00422063],[72559.0,0.0842]],[[72573.0,0.15978185],[72578.0,0.24278185],[72583.0,0.275546],[72584.0,0.0952],[72585.0,0.13650107]]]
["bitfinex","BTCUSD",1730246766601,[[72572.0,0.001558],[72569.0,0.02155054],[72563.0,0.005],[72562.0,0.00422063],[72559.0,0.0842]],[[72573.0,0.29628292],[72578.0,0.24278185],[72581.0,0.137777],[72583.0,0.275546],[72584.0,0.0952]]]
["bitfinex","BTCUSD",1730246766783,[[72572.0,0.001558],[72563.0,0.005],[72562.0,0.004171],[72559.0,0.0842],[72548.0,0.2087119]],[[72573.0,0.29628292],[72578.0,0.24278185],[72580.0,0.413339],[72583.0,0.275546],[72584.0,0.0952]]]
["bitfinex","BTCUSD",1730246767008,[[72572.0,0.001558],[72563.0,0.005],[72562.0,0.004171],[72561.0,0.0215531],[72559.0,0.0842]],[[72573.0,0.29628292],[72578.0,0.24278185],[72580.0,0.13778],[72583.0,0.275546],[72584.0,0.0952]]]
["bitfinex","BTCUSD",1730246767185,[[72572.0,0.001558],[72563.0,0.005],[72562.0,0.004171],[72561.0,0.0215531],[72559.0,0.0792]],[[72573.0,0.29628292],[72578.0,0.24278185],[72579.0,0.34644427],[72583.0,0.275546],[72584.0,0.0952]]]
["bitfinex","BTCUSD",1730246767448,[[72572.0,0.001558],[72563.0,0.005],[72562.0,0.004171],[72561.0,0.0215531],[72559.0,0.0792]],[[72573.0,0.29628292],[72578.0,0.24278185],[72579.0,0.34644327],[72583.0,0.275546],[72584.0,0.0952]]]
["bitfinex","BTCUSD",1730246767623,[[72572.0,0.001558],[72563.0,0.005],[72562.0,0.004171],[72561.0,0.0215531],[72559.0,0.0792]],[[72573.0,0.29628292],[72578.0,0.24278185],[72579.0,0.34644327],[72580.0,0.275558],[72583.0,0.275546]]]
["bitfinex","BTCUSD",1730246767861,[[72572.0,0.001558],[72563.0,0.005],[72562.0,0.004171],[72561.0,0.0215531],[72559.0,0.0792]],[[72573.0,0.29628292],[72578.0,0.38056485],[72579.0,0.20866227],[72580.0,0.275558],[72583.0,0.275546]]]
["bitfinex","BTCUSD",1730246768071,[[72572.0,0.001558],[72564.0,0.00196],[72563.0,0.005],[72562.0,0.004171],[72561.0,0.0215531]],[[72573.0,0.29628292],[72578.0,0.15978185],[72584.0,0.232972],[72590.0,0.275522],[72605.0,0.01054945]]]
["bitfinex","BTCUSD",1730246768278,[[72572.0,0.001558],[72564.0,0.00196],[72563.0,0.005],[72562.0,0.004171],[72561.0,0.0215531]],[[72573.0,0.29628292],[72578.0,0.15978185],[72583.0,0.20866227],[72584.0,0.232972],[72586.0,0.358535]]]
["bitfinex","BTCUSD",1730246768875,[[72572.0,0.001558],[72564.0,0.00196],[72563.0,0.005],[72562.0,0.004171],[72561.0,0.0215531]],[[72573.0,0.29628292],[72578.0,1.10978185],[72583.0,0.20866227],[72584.0,0.232972],[72586.0,0.358535]]]
["bitfinex","BTCUSD",1730246769103,[[72572.0,0.001558],[72564.0,0.00196],[72563.0,0.005],[72562.0,0.004171],[72561.0,0.0215531]],[[72573.0,0.29628292],[72578.0,1.10978185],[72583.0,0.20866227],[72584.0,0.0952],[72586.0,0.358535]]]
["bitfinex","BTCUSD",1730246769314,[[72572.0,0.001558],[72564.0,0.00196],[72563.0,0.005],[72562.0,0.004171],[72561.0,0.0215531]],[[72573.0,0.29628292],[72578.0,1.10978185],[72583.0,0.34643627],[72584.0,0.0952],[72586.0,0.358535]]]
["bitfinex","BTCUSD",1730246769953,[[72572.0,0.001558],[72564.0,0.00196],[72563.0,0.005],[72562.0,0.004171],[72561.0,0.0215531]],[[72573.0,0.29628292],[72578.0,1.10978185],[72583.0,0.20866227],[72584.0,0.0952],[72586.0,0.358535]]]
["bitfinex","BTCUSD",1730246770077,[[72572.0,0.001558],[72563.0,0.00696],[72562.0,0.004171],[72561.0,0.0215531],[72550.0,0.1]],[[72573.0,0.29628292],[72578.0,1.10978185],[72583.0,0.20866227],[72584.0,0.0952],[72586.0,0.358535]]]
["bitfinex","BTCUSD",1730246770480,[[72572.0,0.001558],[72563.0,0.005],[72562.0,0.004171],[72561.0,0.0215531],[72560.0,0.00196]],[[72573.0,0.29628292],[72578.0,1.10978185],[72583.0,0.20866227],[72584.0,0.0952],[72586.0,0.358535]]]
["bitfinex","BTCUSD",1730246770481,[[72572.0,0.001558],[72563.0,0.005],[72562.0,0.004171],[72561.0,0.0215531],[72560.0,0.00196]],[[72573.0,0.29628292],[72578.0,1.10978185],[72583.0,0.34643527],[72584.0,0.0952],[72586.0,0.358535]]]
["bitfinex","BTCUSD",1730246770899,[[72572.0,0.001558],[72562.0,0.004171],[72561.0,0.0265531],[72560.0,0.00196],[72547.0,0.01091932]],[[72573.0,0.29628292],[72578.0,0.15978185],[72583.0,0.34643527],[72584.0,0.0952],[72586.0,0.358535]]]
["bitfinex","BTCUSD",1730246771107,[[72572.0,0.001558],[72563.0,0.005],[72562.0,0.004171],[72561.0,0.0215531],[72560.0,0.00196]],[[72573.0,0.29628292],[72578.0,0.15978185],[72583.0,0.34643527],[72584.0,0.0952],[72586.0,0.358535]]]
["bitfinex","BTCUSD",1730246771565,[[72572.0,0.001558],[72562.0,0.006131],[72559.0,0.0842],[72547.0,0.01091932],[72543.0,0.005]],[[72573.0,0.29628292],[72578.0,0.15978185],[72580.0,0.137779],[72582.0,0.95],[72583.0,0.48420827]]]
["bitfinex","BTCUSD",1730246771781,[[72562.0,0.004171],[72553.0,0.0792],[72552.0,0.00696],[72549.0,0.20866227],[72548.0,0.09104963]],[[72572.0,0.00206683],[72573.0,0.45606477],[72578.0,0.15978185],[72580.0,0.275558],[72582.0,0.95]]]
["bitfinex","BTCUSD",1730246771980,[[72562.0,0.004171],[72554.0,0.005],[72553.0,0.0792],[72552.0,0.00696],[72550.0,0.1]],[[72563.0,0.15978185],[72570.0,0.0952],[72572.0,0.00206683],[72578.0,0.15978185],[72580.0,0.275558]]]
["bitfinex","BTCUSD",1730246771981,[[72562.0,0.004171],[72554.0,0.005],[72553.0,0.0792],[72552.0,0.00696],[72550.0,0.1]],[[72563.0,0.15978185],[72570.0,0.0952],[72571.0,0.083],[72572.0,0.1385679],[72577.0,0.27557]]]
["bitfinex","BTCUSD",1730246772213,[[72562.0,0.004171],[72554.0,0.005],[72553.0,0.0792],[72552.0,0.005],[72550.0,0.1]],[[72563.0,0.29628292],[72570.0,0.0952],[72571.0,0.083],[72572.0,0.00206683],[72575.0,0.13779]]]
["bitfinex","BTCUSD",1730246772424,[[72562.0,0.004171],[72554.0,0.005],[72553.0,0.0792],[72552.0,0.005],[72550.0,0.1]],[[72563.0,0.29628292],[72570.0,0.0952],[72571.0,0.083],[72572.0,0.00206683]]]
["bitfinex","BTCUSD",1730246772425,[[72562.0,0.004171],[72554.0,0.005],[72553.0,0.0792],[72552.0,0.005],[72550.0,0.1]],[[72563.0,0.29628292],[72570.0,0.0952],[72571.0,0.083],[72572.0,0.00206683],[72574.0,0.20866227]]]
["bitfinex","BTCUSD",1730246772630,[[72562.0,0.004171],[72555.0,0.005],[72553.0,0.0792],[72552.0,0.005],[72550.0,0.1]],[[72563.0,0.29628292],[72570.0,0.0952],[72571.0,0.083],[72572.0,0.00206683],[72574.0,0.20866227]]]
["bitfinex","BTCUSD",1730246772969,[[72562.0,0.004171],[72558.0,0.005],[72556.0,0.00196],[72553.0,0.0792],[72548.0,0.096]],[[72563.0,0.29628292],[72570.0,0.0952],[72571.0,0.083],[72572.0,0.00206683],[72574.0,0.20866227]]]
["bitfinex","BTCUSD",1730246773199,[[72562.0,0.004171],[72558.0,0.005],[72553.0,0.0792],[72552.0,0.00696],[72548.0,0.091]],[[72563.0,0.29628292],[72570.0,0.0952],[72571.0,0.083],[72572.0,0.00206683],[72574.0,0.20866227]]]
["bitfinex","BTCUSD",1730246773351,[[72562.0,0.004171],[72558.0,0.005],[72553.0,0.0792],[72552.0,0.00696],[72549.0,0.1]],[[72563.0,0.29628292],[72570.0,0.0952],[72571.0,0.083],[72572.0,0.00206683],[72574.0,0.34645227]]]
["bitfinex","BTCUSD",1730246773743,[[72562.0,0.004171],[72558.0,0.005],[72553.0,0.0792],[72552.0,0.00696],[72529.0,0.20088398]],[[72563.0,0.29628292],[72570.0,0.0952],[72571.0,0.083],[72572.0,0.00206683],[72574.0,0.34645227]]]
["bitfinex","BTCUSD",1730246773948,[[72562.0,0.004171],[72558.0,0.005],[72553.0,0.0792],[72552.0,0.00696],[72529.0,0.20088398]],[[72563.0,0.29628292],[72570.0,0.0952],[72571.0,0.083],[72572.0,0.00206683],[72574.0,0.20866227]]]
["bitfinex","BTCUSD",1730246774101,[[72562.0,0.004171],[72558.0,0.005],[72556.0,0.00196],[72553.0,0.0792],[72552.0,0.005]],[[72563.0,0.29628292],[72570.0,0.0952],[72571.0,0.083],[72572.0,0.00206683],[72574.0,0.20866227]]]
["bitfinex","BTCUSD",1730246774918,[[72562.0,0.004171],[72558.0,0.005],[72556.0,0.00196],[72553.0,0.0792],[72552.0,0.005]],[[72563.0,0.29628292],[72572.0,0.00206683],[72574.0,0.20866227],[72578.0,0.24278185],[72579.0,0.232981]]]
["bitfinex","BTCUSD",1730246775120,[[72562.0,0.004171],[72558.0,0.005],[72556.0,0.00196],[72553.0,0.0792],[72552.0,0.005]],[[72563.0,0.29628292],[72572.0,0.00206683],[72574.0,0.20866227],[72578.0,0.24278185],[72579.0,0.0952]]]
["bitfinex","BTCUSD",1730246775331,[[72562.0,0.004171],[72559.0,0.00196],[72558.0,0.005],[72553.0,0.0792],[72552.0,0.005]],[[72563.0,0.29628292],[72572.0,0.00206683],[72574.0,0.20866227],[72576.0,0.137786],[72578.0,0.24278185]]]
["bitfinex","BTCUSD",1730246775690,[[72562.0,0.004171],[72559.0,0.00196],[72558.0,0.005],[72553.0,0.0792],[72552.0,0.005]],[[72563.0,0.29628292],[72572.0,0.00206683],[72574.0,0.20866227],[72578.0,0.38056485],[72580.0,0.275558]]]
["bitfinex","BTCUSD",1730246775891,[[72562.0,0.004171],[72558.0,0.005],[72556.0,0.00196],[72553.0,0.0792],[72552.0,0.005]],[[72563.0,0.29628292],[72572.0,0.00206683],[72574.0,0.20866227],[72577.0,0.137786],[72578.0,0.24278185]]]
["bitfinex","BTCUSD",1730246776096,[[72562.0,0.004171],[72558.0,0.005],[72553.0,0.0792],[72552.0,0.00196],[72549.0,0.1]],[[72563.0,0.29628292],[72572.0,0.00206683],[72574.0,0.20866227],[72577.0,0.137786],[72578.0,0.24278185]]]
["bitfinex","BTCUSD",1730246776097,[[72562.0,0.004171],[72558.0,0.005],[72553.0,0.0792],[72552.0,0.00196],[72549.0,0.1]],[[72563.0,0.29628292],[72572.0,0.13986083],[72574.0,0.20866227],[72577.0,0.275572],[72578.0,0.24278185]]]
["bitfinex","BTCUSD",1730246776302,[[72562.0,0.004171],[72558.0,0.005],[72553.0,0.0792],[72552.0,0.00196],[72549.0,0.1]],[[72563.0,0.29628292],[72572.0,0.13986083],[72574.0,0.48424327],[72577.0,0.275572],[72578.0,0.24278185]]]
["bitfinex","BTCUSD",1730246776497,[[72562.0,0.004171],[72558.0,0.005],[72553.0,0.0792],[72552.0,0.00196],[72551.0,0.005]],[[72563.0,0.29628292],[72572.0,0.00206683],[72574.0,0.34645427],[72577.0,0.275572],[72578.0,0.24278185]]]
["bitfinex","BTCUSD",1730246776705,[[72562.0,0.004171],[72558.0,0.005],[72553.0,0.0792],[72552.0,0.00196],[72551.0,0.005]],[[72563.0,0.29628292],[72572.0,0.00206683],[72574.0,0.62203527],[72577.0,0.275572],[72578.0,0.24278185]]]
["bitfinex","BTCUSD",1730246776925,[[72562.0,0.004171],[72558.0,0.005],[72553.0,0.0792],[72552.0,0.00196],[72551.0,0.005]],[[72563.0,0.29628292],[72572.0,0.00206683],[72573.0,0.137793],[72574.0,0.48424327],[72577.0,0.275572]]]
["bitfinex","BTCUSD",1730246777569,[[72562.0,0.004171],[72558.0,0.005],[72553.0,0.0792],[72552.0,0.00196],[72549.0,0.1]],[[72563.0,0.29628292],[72572.0,0.00206683],[72574.0,0.20866227],[72577.0,0.275572],[72606.0,1.2604]]]
["bitfinex","BTCUSD",1730246777807,[[72562.0,0.004171],[72549.0,0.1]],[[72563.0,0.29628292],[72572.0,0.00206683],[72574.0,0.20866227],[72577.0,0.275572],[72606.0,1.2604]]]
["bitfinex","BTCUSD",1730246777808,[[72562.0,0.004171],[72549.0,0.1],[72546.0,0.00196],[72545.0,0.005],[72542.0,0.001558]],[[72563.0,0.29628292],[72572.0,0.00206683],[72574.0,0.48424527],[72577.0,0.275572],[72578.0,0.15978185]]]
["bitfinex","BTCUSD",1730246778038,[[72562.0,0.004171],[72549.0,0.005],[72546.0,0.0792],[72545.0,0.00196],[72542.0,0.001558]],[[72563.0,0.59387577],[72564.0,0.083],[72565.0,0.370816],[72572.0,0.00206683],[72574.0,0.20866227]]]
["bitfinex","BTCUSD",1730246778270,[[72562.0,0.004171],[72546.0,0.0792],[72545.0,0.00196],[72542.0,0.001558],[72524.0,0.04610213]],[[72563.0,0.45606477],[72564.0,0.083],[72565.0,0.0952],[72566.0,0.137807],[72568.0,0.275606]]]
["bitfinex","BTCUSD",1730246778488,[[72562.0,0.004171],[72553.0,0.005],[72549.0,0.00196],[72547.0,0.20866227],[72546.0,0.0792]],[[72563.0,0.29628292],[72564.0,0.083],[72565.0,0.0952],[72578.0,0.43534985],[72587.0,0.0410615]]]
["bitfinex","BTCUSD",1730246778708,[[72562.0,0.004171],[72555.0,0.005],[72549.0,0.00196],[72548.0,0.1],[72546.0,0.0792]],[[72563.0,0.29628292],[72565.0,0.0952],[72569.0,0.083],[72572.0,0.13986183],[72578.0,0.43534985]]]
["bitfinex","BTCUSD",1730246778927,[[72562.0,0.004171],[72555.0,0.005],[72549.0,0.00196],[72548.0,0.1],[72546.0,0.0792]],[[72563.0,0.29628292],[72565.0,0.0952],[72569.0,0.083],[72572.0,0.00206683],[72578.0,0.43534985]]]
["bitfinex","BTCUSD",1730246779143,[[72562.0,0.004171],[72555.0,0.005],[72549.0,0.00196],[72548.0,0.1],[72546.0,0.0792]],[[72563.0,0.29628292],[72565.0,0.0952],[72569.0,0.083],[72570.0,0.137797],[72572.0,0.00206683]]]
["bitfinex","BTCUSD",1730246779566,[[72562.0,0.004171],[72555.0,0.005],[72549.0,0.00196],[72546.0,0.0792],[72525.0,0.16178185]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.09726683],[72588.0,0.0410615],[72590.0,0.06159225]]]
["bitfinex","BTCUSD",1730246779784,[[72562.0,0.004171],[72555.0,0.005],[72549.0,0.00196],[72548.0,0.005],[72547.0,0.20866227]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.09726683],[72590.0,0.06159225]]]
["bitfinex","BTCUSD",1730246779785,[[72562.0,0.004171],[72555.0,0.005],[72549.0,0.00196],[72548.0,0.005],[72547.0,0.20866227]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.23506083],[72582.0,1.225552],[72587.0,0.0410615]]]
["bitfinex","BTCUSD",1730246780007,[[72562.0,0.004171],[72555.0,0.005],[72550.0,0.00096],[72549.0,0.001],[72548.0,0.005]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.23506083],[72582.0,1.225552],[72587.0,0.0410615]]]
["bitfinex","BTCUSD",1730246780235,[[72562.0,0.004171],[72555.0,0.005],[72550.0,0.00196],[72548.0,0.005],[72492.0,0.17638283]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.23506083],[72582.0,1.225552],[72587.0,0.0410615]]]
["bitfinex","BTCUSD",1730246780480,[[72562.0,0.004171],[72555.0,0.005],[72550.0,0.00196],[72548.0,0.005]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.23506083],[72582.0,1.225552],[72587.0,0.0410615]]]
["bitfinex","BTCUSD",1730246780481,[[72562.0,0.004171],[72555.0,0.005],[72550.0,0.00196],[72548.0,0.005],[72541.0,0.1]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.23506083],[72582.0,1.225552],[72587.0,0.0410615]]]
["bitfinex","BTCUSD",1730246780682,[[72562.0,0.005],[72555.0,0.005],[72549.0,0.00196],[72548.0,0.005],[72520.0,0.20866227]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.23506083],[72582.0,1.225552],[72588.0,0.0410615]]]
["bitfinex","BTCUSD",1730246780911,[[72562.0,0.005],[72553.0,0.005],[72549.0,0.00196],[72548.0,0.005],[72537.0,0.005]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.23506083],[72582.0,1.225552],[72586.0,0.3165975]]]
["bitfinex","BTCUSD",1730246781126,[[72562.0,0.005],[72555.0,0.005],[72548.0,0.00696],[72539.0,0.005],[72517.0,0.08220426]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.23506083],[72582.0,1.225552],[72585.0,0.1410615]]]
["bitfinex","BTCUSD",1730246781362,[[72562.0,0.005],[72555.0,0.005],[72548.0,0.00696],[72539.0,0.005],[72517.0,0.08220426]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.23506083],[72582.0,1.225552],[72585.0,0.1]]]
["bitfinex","BTCUSD",1730246781568,[[72562.0,0.005],[72555.0,0.005],[72548.0,0.00696],[72541.0,0.1],[72539.0,0.005]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.23506083],[72582.0,1.225552],[72585.0,0.1]]]
["bitfinex","BTCUSD",1730246781783,[[72562.0,0.005],[72555.0,0.005],[72548.0,0.00696],[72539.0,0.005],[72509.0,0.1733964]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.23506083],[72582.0,1.225552],[72585.0,0.1]]]
["bitfinex","BTCUSD",1730246782354,[[72562.0,0.005],[72555.0,0.005],[72548.0,0.00696],[72541.0,0.1],[72539.0,0.005]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.09726683],[72574.0,0.34645327],[72582.0,1.225552]]]
["bitfinex","BTCUSD",1730246782558,[[72562.0,0.005],[72555.0,0.005],[72548.0,0.00696],[72539.0,0.005],[72521.0,0.04466013]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.09726683],[72574.0,0.20866227],[72582.0,1.225552]]]
["bitfinex","BTCUSD",1730246782768,[[72562.0,0.005],[72555.0,0.005],[72548.0,0.00696],[72541.0,0.1],[72539.0,0.005]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.09726683],[72573.0,0.137792],[72574.0,0.20866227]]]
["bitfinex","BTCUSD",1730246783079,[[72562.0,0.005],[72555.0,0.005],[72548.0,0.00696],[72541.0,0.1],[72539.0,0.005]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.23506083],[72574.0,0.20866227],[72830.0,0.50567944]]]
["bitfinex","BTCUSD",1730246783278,[[72562.0,0.005],[72555.0,0.005],[72548.0,0.00696],[72541.0,0.1],[72539.0,0.005]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.09726683],[72574.0,0.20866227],[72582.0,0.95]]]
["bitfinex","BTCUSD",1730246783482,[[72562.0,0.005],[72555.0,0.005],[72547.0,0.00196],[72545.0,0.005],[72541.0,0.1]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.64844483],[72574.0,0.20866227],[72582.0,0.95]]]
["bitfinex","BTCUSD",1730246783683,[[72562.0,0.005],[72555.0,0.005],[72545.0,0.005],[72541.0,0.1]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.64844483],[72574.0,0.20866227],[72582.0,0.95]]]
["bitfinex","BTCUSD",1730246783684,[[72562.0,0.005],[72555.0,0.005],[72541.0,0.105],[72525.0,0.005],[72518.0,0.15978185]],[[72563.0,0.45606477],[72569.0,0.358601],[72572.0,0.37285583],[72574.0,0.20866227],[72578.0,0.15978185]]]
["bitfinex","BTCUSD",1730246783812,[[72562.0,0.005],[72555.0,0.005],[72547.0,0.00196],[72541.0,0.005],[72536.0,0.00275691]],[[72563.0,0.45606477],[72567.0,0.137804],[72569.0,0.358601],[72572.0,0.37285583],[72574.0,0.20866227]]]
["bitfinex","BTCUSD",1730246784018,[[72562.0,0.005],[72555.0,0.005],[72547.0,0.00196],[72541.0,0.105],[72479.0,0.02155894]],[[72563.0,0.45606477],[72567.0,0.137804],[72569.0,0.358601],[72572.0,0.37285583],[72574.0,0.20866227]]]
["bitfinex","BTCUSD",1730246784219,[[72562.0,0.005],[72555.0,0.005],[72547.0,0.00196],[72541.0,0.005],[72479.0,0.02155894]],[[72563.0,0.45606477],[72567.0,0.137804],[72569.0,0.358601],[72572.0,0.37285583],[72574.0,0.20866227]]]
["bitfinex","BTCUSD",1730246784594,[[72562.0,0.005],[72555.0,0.005],[72549.0,0.00196],[72541.0,0.105],[72521.0,0.001558]],[[72563.0,0.45606477],[72567.0,0.137804],[72569.0,0.358601],[72572.0,0.37285583],[72574.0,0.20866227]]]
["bitfinex","BTCUSD",1730246784803,[[72562.0,0.005],[72555.0,0.005],[72548.0,0.00196],[72541.0,0.005],[72540.0,0.096]],[[72563.0,0.45606477],[72567.0,0.137804],[72569.0,0.358601],[72572.0,0.37285583],[72574.0,0.20866227]]]
["bitfinex","BTCUSD",1730246785025,[[72562.0,0.005],[72555.0,0.005],[72548.0,0.10196],[72547.0,0.20866227],[72546.0,0.0842]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.23506183],[72574.0,0.20866227],[72578.0,0.43534685]]]
["bitfinex","BTCUSD",1730246785238,[[72562.0,0.005],[72555.0,0.005],[72548.0,0.00196],[72546.0,0.0842],[72519.0,0.06153203]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.23506183],[72574.0,0.20866227],[72578.0,0.43534685]]]
["bitfinex","BTCUSD",1730246785441,[[72562.0,0.005],[72555.0,0.005],[72548.0,0.00196],[72546.0,0.0842],[72540.0,0.10666082]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.23506183],[72574.0,0.20866227],[72578.0,0.43534685]]]
["bitfinex","BTCUSD",1730246785643,[[72562.0,0.005],[72556.0,0.005],[72550.0,0.00196],[72546.0,0.0842],[72540.0,0.10666082]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.23506183],[72574.0,0.20866227],[72578.0,0.43534685]]]
["bitfinex","BTCUSD",1730246785879,[[72562.0,0.005],[72556.0,0.005],[72549.0,0.00196],[72546.0,0.0842],[72540.0,0.10666082]],[[72563.0,0.29628292],[72569.0,0.083],[72572.0,0.09726683],[72573.0,0.137793],[72574.0,0.20866227]]]
["bitfinex","BTCUSD",1730246786103,[[72562.0,0.005],[72556.0,0.005],[72549.0,0.00196],[72540.0,0.10666082]],[[72563.0,0.29628292],[72572.0,0.09726683]]]
["bitfinex","BTCUSD",1730246786104,[[72562.0,0.005],[72559.0,0.0792],[72558.0,0.091],[72556.0,0.005],[72549.0,0.00196]],[[72563.0,0.13650107],[72572.0,0.20866227],[72577.0,0.0952],[72579.0,0.275564],[72581.0,0.083]]]
["bitfinex","BTCUSD",1730246786316,[[72562.0,0.005],[72559.0,0.0792],[72556.0,0.005]],[[72563.0,0.13650107],[72572.0,0.20866227],[72577.0,0.0952],[72579.0,0.275564],[72581.0,0.083]]]
["bitfinex","BTCUSD",1730246786317,[[72562.0,0.005],[72560.0,0.00196],[72559.0,0.0792],[72556.0,0.005],[72552.0,0.091]],[[72563.0,0.29628292],[72572.0,0.20866227],[72576.0,0.137788],[72577.0,0.0952],[72578.0,0.15978185]]]
["bitfinex","BTCUSD",1730246786525,[[72562.0,0.005],[72559.0,0.0792],[72557.0,0.00196],[72556.0,0.005],[72552.0,0.091]],[[72563.0,0.29628292],[72572.0,0.20866227],[72576.0,0.137788],[72577.0,0.0952],[72578.0,0.15978185]]]
["bitfinex","BTCUSD",1730246786698,[[72562.0,0.005],[72559.0,0.0792],[72556.0,0.005],[72553.0,0.00196],[72552.0,0.091]],[[72563.0,0.29628292],[72572.0,0.21072909],[72575.0,0.137788],[72577.0,0.0952],[72578.0,0.15978185]]]
["bitfinex","BTCUSD",1730246787134,[[72562.0,0.005],[72559.0,0.0792],[72556.0,0.005],[72553.0,0.00196],[72552.0,0.091]],[[72563.0,0.29628292],[72572.0,0.20866227],[72576.0,0.137787],[72577.0,0.0952],[72578.0,0.15978185]]]
["bitfinex","BTCUSD",1730246787554,[[72562.0,0.005],[72559.0,0.0792],[72557.0,0.00196],[72556.0,0.005],[72552.0,0.091]],[[72563.0,0.29628292],[72572.0,0.20866227],[72577.0,0.0952],[72578.0,0.15978185]]]
["bitfinex","BTCUSD",1730246787555,[[72562.0,0.005],[72559.0,0.0792],[72557.0,0.00196],[72556.0,0.005],[72552.0,0.091]],[[72563.0,0.29628292],[72572.0,0.20866227],[72577.0,0.232985],[72578.0,0.15978185],[72587.0,0.330639]]]
["bitfinex","BTCUSD",1730246787779,[[72562.0,0.005],[72559.0,0.0792],[72557.0,0.00196],[72556.0,0.005],[72552.0,0.091]],[[72563.0,0.29628292],[72572.0,0.20866227],[72577.0,0.0952],[72578.0,0.15978185],[72587.0,0.330639]]]
["bitfinex","BTCUSD",1730246788025,[[72562.0,0.005],[72559.0,0.0792],[72557.0,0.00196],[72556.0,0.005],[72552.0,0.091]],[[72563.0,0.29628292],[72572.0,0.20866227],[72576.0,0.137786],[72577.0,0.0952],[72578.0,0.15978185]]]
["bitfinex","BTCUSD",1730246788245,[[72562.0,0.005],[72559.0,0.0792],[72557.0,0.00196],[72556.0,0.005],[72552.0,0.091]],[[72563.0,0.29628292],[72572.0,0.21072909],[72576.0,0.137786],[72577.0,0.0952],[72578.0,0.15978185]]]
["bitfinex","BTCUSD",1730246788458,[[72562.0,0.005],[72559.0,0.0792],[72556.0,0.005],[72553.0,0.00196],[72552.0,0.091]],[[72563.0,0.29628292],[72572.0,0.21072909],[72573.0,0.137792],[72576.0,0.275574],[72577.0,0.0952]]]
["bitfinex","BTCUSD",1730246788667,[[72562.0,0.005],[72556.0,0.005],[72553.0,0.00196],[72552.0,0.091],[72494.0,0.16648952]],[[72563.0,0.29628292],[72572.0,0.21072909],[72573.0,0.137792],[72576.0,0.275574],[72577.0,0.0952]]]
["bitfinex","BTCUSD",1730246788887,[[72562.0,0.005],[72553.0,0.00196],[72552.0,0.091],[72494.0,0.16648952]],[[72563.0,0.29628292],[72572.0,0.21072909],[72573.0,0.137792],[72576.0,0.275574],[72577.0,0.0952]]]
["bitfinex","BTCUSD",1730246788888,[[72562.0,0.005],[72554.0,0.0792],[72553.0,0.005],[72552.0,0.09296],[72540.0,0.01066082]],[[72563.0,0.29628292],[72572.0,0.21072909],[72574.0,0.137791],[72576.0,0.275574],[72577.0,0.0952]]]
["bitfinex","BTCUSD",1730246789104,[[72562.0,0.005],[72556.0,0.005],[72554.0,0.0792],[72552.0,0.09296],[72540.0,0.01566082]],[[72563.0,0.29628292],[72572.0,0.21072909],[72573.0,0.137792],[72576.0,0.275574],[72577.0,0.0952]]]
["bitfinex","BTCUSD",1730246789744,[[72562.0,0.005],[72556.0,0.005],[72554.0,0.0792],[72552.0,0.09296],[72540.0,0.01566082]],[[72563.0,0.29628292],[72572.0,0.21072909],[72574.0,0.13779],[72576.0,0.275574],[72577.0,0.0952]]]
["bitfinex","BTCUSD",1730246789957,[[72562.0,0.005],[72556.0,0.005],[72554.0,0.0792],[72552.0,0.09296],[72540.0,0.005]],[[72563.0,0.29628292],[72572.0,0.21072909],[72574.0,0.13779],[72576.0,0.275574],[72577.0,0.0952]]]
["bitfinex","BTCUSD",1730246790697,[[72562.0,0.005],[72556.0,0.005],[72554.0,0.0792],[72552.0,0.09296],[72540.0,0.005]],[[72563.0,0.29628292],[72572.0,0.20866227],[72574.0,0.13779],[72576.0,0.275574],[72577.0,0.0952]]]
["bitfinex","BTCUSD",1730246790897,[[72562.0,0.005],[72556.0,0.005],[72554.0,0.0792],[72552.0,0.09296],[72540.0,0.005]],[[72563.0,0.29628292],[72572.0,0.20866227],[72573.0,0.137792],[72576.0,0.275574],[72577.0,0.0952]]]
["bitfinex","BTCUSD",1730246791106,[[72562.0,0.005],[72556.0,0.005],[72554.0,0.0792],[72552.0,0.091],[72551.0,0.00196]],[[72563.0,0.29628292],[72570.0,0.137798],[72572.0,0.20866227],[72573.0,0.275585],[72576.0,0.275574]]]
["bitfinex","BTCUSD",1730246791347,[[72562.0,0.005],[72556.0,0.005],[72554.0,0.0792],[72552.0,0.091],[72549.0,0.00196]],[[72563.0,0.29628292],[72572.0,0.20866227],[72573.0,0.413379],[72576.0,0.275574],[72976.0,0.41340014]]]
["bitfinex","BTCUSD",1730246791537,[[72562.0,0.005],[72556.0,0.005],[72554.0,0.0792],[72552.0,0.091],[72548.0,0.00196]],[[72563.0,0.29628292],[72572.0,0.34645727],[72573.0,0.275585],[72576.0,0.275574],[72717.0,1.28205035]]]
["bitfinex","BTCUSD",1730246791740,[[72562.0,0.005],[72556.0,0.005],[72554.0,0.0792],[72552.0,0.091],[72548.0,0.00196]],[[72563.0,0.29628292],[72572.0,0.34645727],[72573.0,0.275585],[72576.0,0.275574],[72587.0,0.37157018]]]
["bitfinex","BTCUSD",1730246791895,[[72562.0,0.005],[72556.0,0.005],[72554.0,0.0792],[72552.0,0.091],[72549.0,0.00196]],[[72563.0,0.29628292],[72572.0,0.34645727],[72573.0,0.275585],[72576.0,0.275574],[72587.0,0.37157018]]]
["bitfinex","BTCUSD",1730246792113,[[72562.0,0.005],[72556.0,0.005],[72554.0,0.0792],[72552.0,0.091],[72549.0,0.00196]],[[72563.0,0.29628292],[72572.0,0.20866227],[72573.0,0.275585],[72576.0,0.275574],[72587.0,0.37157018]]]
["bitfinex","BTCUSD",1730246792369,[[72562.0,0.005],[72556.0,0.005],[72554.0,0.0792],[72552.0,0.091],[72550.0,0.00696]],[[72563.0,0.29628292],[72572.0,0.34645727],[72573.0,0.275585],[72576.0,0.275574],[72587.0,0.37157018]]]
["bitfinex","BTCUSD",1730246792616,[[72562.0,0.005],[72556.0,0.005],[72554.0,0.0792],[72552.0,0.091],[72550.0,0.005]],[[72563.0,0.29628292],[72572.0,0.34645727],[72573.0,0.275585],[72576.0,0.275574],[72587.0,0.37157018]]]
["bitfinex","BTCUSD",1730246792891,[[72562.0,0.005],[72556.0,0.005],[72554.0,0.0792],[72552.0,0.091],[72550.0,0.005]],[[72563.0,0.29628292],[72569.0,0.0759],[72572.0,1.29645727],[72573.0,0.275585],[72576.0,0.275574]]]
["bitfinex","BTCUSD",1730246793109,[[72562.0,0.005],[72556.0,0.005],[72554.0,0.0792],[72552.0,0.091],[72550.0,0.00696]],[[72563.0,0.29628292],[72569.0,0.0759],[72572.0,1.29645727],[72573.0,0.275585],[72576.0,0.275574]]]
["bitfinex","BTCUSD",1730246793580,[[72562.0,0.005],[72556.0,0.005],[72554.0,0.0792],[72552.0,0.091],[72550.0,0.005]],[[72563.0,0.29628292],[72569.0,0.0759],[72572.0,1.29645727],[72573.0,0.275585],[72576.0,0.275574]]]
["bitfinex","BTCUSD",1730246794037,[[72562.0,0.005],[72556.0,0.005],[72554.0,0.0792],[72552.0,0.091],[72550.0,0.005]],[[72563.0,0.29628292],[72569.0,0.0759],[72571.0,0.137796],[72572.0,1.15866227],[72573.0,0.275585]]]
["bitfinex","BTCUSD",1730246794290,[[72562.0,0.005],[72556.0,0.005],[72554.0,0.0792],[72550.0,0.005],[72548.0,0.00196]],[[72563.0,0.29628292],[72569.0,0.0759],[72571.0,0.137796],[72572.0,1.15866227],[72573.0,0.275585]]]
["bitfinex","BTCUSD",1730246794515,[[72562.0,0.005],[72556.0,0.005],[72548.0,0.0788],[72546.0,0.10696],[72545.0,0.094]],[[72563.0,0.45606477],[72565.0,0.0994],[72567.0,0.137804],[72569.0,0.0759],[72571.0,0.275595]]]
["bitfinex","BTCUSD",1730246794733,[[72562.0,0.005],[72556.0,0.005],[72548.0,0.0788],[72546.0,0.10196],[72545.0,0.094]],[[72563.0,0.45606477],[72565.0,0.0994],[72566.0,0.137806],[72568.0,0.275604],[72569.0,0.0759]]]
["bitfinex","BTCUSD",1730246794954,[[72562.0,0.005],[72556.0,0.005],[72548.0,0.0788],[72546.0,0.10196],[72545.0,0.094]],[[72563.0,0.45606477],[72565.0,0.237208],[72568.0,1.225604],[72569.0,0.0759],[72626.0,0.43116122]]]
["bitfinex","BTCUSD",1730246795165,[[72562.0,0.005],[72556.0,0.005],[72548.0,0.0788],[72546.0,0.10196],[72545.0,0.094]],[[72563.0,0.45606477],[72565.0,0.0994],[72566.0,0.137805],[72568.0,1.225604],[72569.0,0.0759]]]
["bitfinex","BTCUSD",1730246795408,[[72562.0,0.005],[72556.0,0.005],[72548.0,0.0788],[72546.0,0.10196],[72545.0,0.094]],[[72563.0,0.45606477],[72565.0,0.0994],[72568.0,1.225604],[72569.0,0.0759],[72600.0,2.0104]]]
["bitfinex","BTCUSD",1730246795627,[[72562.0,0.005],[72556.0,0.005],[72548.0,0.0788],[72546.0,0.10696],[72545.0,0.094]],[[72563.0,0.45606477],[72565.0,0.0994],[72567.0,0.137804],[72568.0,1.225604],[72569.0,0.0759]]]
["bitfinex","BTCUSD",1730246795853,[[72562.0,0.005],[72556.0,0.005],[72548.0,0.0788],[72546.0,0.10196],[72545.0,0.094]],[[72563.0,0.45606477],[72565.0,0.0994],[72567.0,0.137804],[72568.0,1.225604],[72569.0,0.0759]]]
["bitfinex","BTCUSD",1730246796306,[[72562.0,0.005],[72556.0,0.005],[72548.0,0.0788],[72546.0,0.10196],[72545.0,0.094]],[[72563.0,0.45606477],[72565.0,0.0994],[72566.0,0.137805],[72568.0,1.225604],[72569.0,0.0759]]]
["bitfinex","BTCUSD",1730246796545,[[72562.0,0.005],[72556.0,0.005],[72548.0,0.0788],[72546.0,0.10196],[72545.0,0.094]],[[72563.0,0.45606477],[72565.0,0.0994],[72568.0,1.225604],[72569.0,0.0759]]]
["bitfinex","BTCUSD",1730246796546,[[72562.0,0.005],[72556.0,0.005],[72548.0,0.0788],[72546.0,0.10196],[72545.0,0.094]],[[72563.0,0.45606477],[72565.0,0.0994],[72568.0,1.363407],[72569.0,0.0759],[72965.0,0.41341017]]]
["bitfinex","BTCUSD",1730246796789,[[72562.0,0.005],[72556.0,0.005],[72548.0,0.0788],[72546.0,0.10196],[72545.0,0.094]],[[72563.0,0.45606477],[72565.0,0.0994],[72568.0,1.363407],[72569.0,0.0759],[72583.0,0.25168903]]]
["bitfinex","BTCUSD",1730246797005,[[72562.0,0.005],[72556.0,0.005],[72548.0,0.0788],[72546.0,0.00196],[72542.0,0.006558]],[[72563.0,0.45606477],[72565.0,0.237207],[72568.0,1.225604],[72569.0,0.0759],[72583.0,0.25168903]]]
["bitfinex","BTCUSD",1730246797250,[[72562.0,0.005],[72556.0,0.005],[72548.0,0.0788],[72546.0,0.00196],[72542.0,0.006558]],[[72563.0,0.45606477],[72565.0,0.0994],[72567.0,0.137804],[72568.0,1.225604],[72569.0,0.0759]]]
["bitfinex","BTCUSD",1730246797479,[[72562.0,0.005],[72556.0,0.005],[72548.0,0.0788],[72546.0,0.00196],[72542.0,0.006558]],[[72563.0,0.45606477],[72565.0,0.0994],[72566.0,0.137806],[72568.0,1.225604],[72569.0,0.0759]]]
["bitfinex","BTCUSD",1730246798602,[[72548.0,0.0788],[72542.0,0.001558],[72538.0,0.00200963],[72534.0,0.02752],[72524.0,0.005]],[[72562.0,0.137814],[72563.0,0.45606477],[72565.0,0.375018],[72568.0,1.225604],[72569.0,0.0759]]]
["bitfinex","BTCUSD",1730246798830,[[72548.0,0.0838],[72542.0,0.001558],[72540.0,0.10096],[72535.0,0.2087119],[72534.0,0.02752]],[[72549.0,0.15978185],[72557.0,0.15978185],[72561.0,0.13650107],[72564.0,0.13781],[72565.0,0.375018]]]
["bitfinex","BTCUSD",1730246799075,[[72548.0,0.0838],[72542.0,0.001558],[72540.0,0.10096],[72535.0,0.2087119],[72534.0,0.02752]],[[72549.0,0.29628292],[72557.0,0.15978185],[72563.0,0.34647327],[72565.0,0.375018],[72577.0,0.04096026]]]
["bitfinex","BTCUSD",1730246799318,[[72548.0,0.0838],[72542.0,0.006558],[72540.0,0.09596],[72535.0,0.2087119],[72534.0,0.03819542]],[[72549.0,0.29628292],[72563.0,0.34647327],[72565.0,0.375018]]]
["bitfinex","BTCUSD",1730246799319,[[72548.0,0.0838],[72542.0,0.006558],[72540.0,0.09596],[72535.0,0.2087119],[72534.0,0.03819542]],[[72549.0,0.29628292],[72556.0,0.15978185],[72563.0,0.20866227],[72565.0,0.0994],[72568.0,0.275604]]]
["bitfinex","BTCUSD",1730246799547,[[72548.0,0.0838],[72542.0,0.006558],[72540.0,0.09596],[72535.0,4.963e-05],[72534.0,0.03819542]],[[72549.0,0.29628292],[72556.0,0.15978185],[72563.0,0.20866227],[72565.0,0.0994],[72568.0,0.275604]]]
["bitfinex","BTCUSD",1730246799548,[[72548.0,0.0838],[72542.0,0.006558],[72540.0,0.09596],[72535.0,4.963e-05],[72534.0,0.03819542]],[[72549.0,0.29628292],[72556.0,0.15978185],[72563.0,0.20866227],[72565.0,0.237208],[72568.0,0.275604]]]
["bitfinex","BTCUSD",1730246799779,[[72548.0,0.0838],[72542.0,0.006558],[72540.0,0.09596],[72535.0,4.963e-05],[72534.0,0.02752]],[[72549.0,0.29628292],[72556.0,0.15978185],[72563.0,0.20866227],[72564.0,0.137811],[72565.0,0.375015]]]
["bitfinex","BTCUSD",1730246800003,[[72548.0,0.0838],[72542.0,0.006558],[72540.0,0.09596],[72534.0,0.02752],[72524.0,4.963e-05]],[[72549.0,0.29628292],[72556.0,0.15978185],[72563.0,0.20866227],[72564.0,1.087811],[72565.0,0.375015]]]
["bitfinex","BTCUSD",1730246800513,[[72548.0,0.0838],[72542.0,0.006558],[72540.0,0.09596],[72534.0,0.02752],[72524.0,4.963e-05]],[[72549.0,0.29628292],[72556.0,0.15978185],[72563.0,0.20866227],[72564.0,0.95],[72565.0,0.0994]]]
["bitfinex","BTCUSD",1730246800736,[[72548.0,0.0838],[72542.0,0.006558],[72540.0,0.09596],[72524.0,4.963e-05],[72513.0,0.002]],[[72549.0,0.29628292],[72556.0,0.15978185],[72563.0,0.20866227],[72564.0,0.95],[72565.0,0.0994]]]
["bitfinex","BTCUSD",1730246800971,[[72548.0,0.0838],[72542.0,0.006558],[72540.0,0.09596],[72532.0,0.03252],[72524.0,4.963e-05]],[[72549.0,0.29628292],[72556.0,0.15978185],[72563.0,0.20866227],[72564.0,0.95],[72565.0,0.0994]]]
["bitfinex","BTCUSD",1730246801447,[[72548.0,0.0838],[72542.0,0.006558],[72540.0,0.09596],[72533.0,0.105],[72532.0,0.02752]],[[72549.0,0.29628292],[72556.0,0.15978185],[72563.0,0.20866227],[72564.0,0.95],[72565.0,0.0994]]]
["bitfinex","BTCUSD",1730246801685,[[72548.0,0.0838],[72546.0,0.00196],[72542.0,0.006558],[72540.0,0.094],[72533.0,0.105]],[[72549.0,0.29628292],[72556.0,0.15978185],[72563.0,0.20866227],[72564.0,1.087809],[72565.0,0.0994]]]
["bitfinex","BTCUSD",1730246801908,[[72548.0,0.0838],[72546.0,0.00196],[72542.0,0.006558],[72540.0,0.094],[72533.0,0.105]],[[72549.0,0.29628292],[72556.0,0.15978185],[72563.0,0.20866227],[72564.0,0.95],[72565.0,0.0994]]]
["bitfinex","BTCUSD",1730246802555,[[72548.0,0.0838],[72546.0,0.00196],[72542.0,0.006558],[72540.0,0.094],[72533.0,0.105]],[[72549.0,0.24426207],[72555.0,0.107761],[72563.0,0.20866227],[72564.0,0.95],[72565.0,0.237207]]]
["bitfinex","BTCUSD",1730246802783,[[72548.0,0.0838],[72545.0,0.00196],[72542.0,0.006558],[72540.0,0.094],[72533.0,0.105]],[[72549.0,0.24426207],[72555.0,0.107761],[72563.0,0.20866227],[72564.0,0.95],[72565.0,0.237207]]]
["bitfinex","BTCUSD",1730246803005,[[72548.0,0.0838],[72545.0,0.00196],[72542.0,0.006558],[72540.0,0.094],[72533.0,0.1]],[[72549.0,0.24426207],[72555.0,0.107761],[72563.0,0.20866227],[72565.0,0.237207],[72572.0,0.20866227]]]
["bitfinex","BTCUSD",1730246803418,[[72543.0,0.0788],[72542.0,0.001558],[72534.0,0.00696],[72533.0,0.1],[72532.0,0.02752]],[[72549.0,0.35202307],[72555.0,0.107761],[72557.0,0.137824],[72562.0,0.275627],[72563.0,1.15866227]]]
["bitfinex","BTCUSD",1730246803630,[[72542.0,0.001558],[72534.0,0.00696],[72533.0,0.1]],[[72555.0,0.107761],[72562.0,0.275627],[72563.0,1.15866227]]]
["bitfinex","BTCUSD",1730246803631,[[72542.0,0.001558],[72534.0,0.0838],[72533.0,0.194],[72522.0,0.2087119],[72521.0,0.001558]],[[72544.0,0.215522],[72548.0,0.13650107],[72552.0,0.0994],[72555.0,0.183661],[72559.0,0.27564]]]
["bitfinex","BTCUSD",1730246803851,[[72542.0,0.001558],[72534.0,0.1838],[72533.0,0.094],[72522.0,0.2087119],[72521.0,0.001558]],[[72543.0,0.13650107],[72544.0,0.215522],[72552.0,0.0994],[72553.0,0.137831],[72555.0,0.183661]]]
["bitfinex","BTCUSD",1730246804068,[[72542.0,0.001558],[72534.0,0.1788],[72533.0,0.094],[72522.0,0.2087119],[72521.0,0.001558]],[[72543.0,0.13650107],[72544.0,0.215522],[72552.0,0.0994],[72553.0,0.137831],[72555.0,0.183661]]]
["bitfinex","BTCUSD",1730246804069,[[72542.0,0.001558],[72534.0,0.1788],[72533.0,0.099],[72522.0,0.2087119],[72521.0,0.001558]],[[72543.0,0.13650107],[72544.0,0.215522],[72552.0,0.0994],[72553.0,0.137831],[72554.0,0.20866227]]]
["bitfinex","BTCUSD",1730246804280,[[72542.0,0.001558],[72530.0,0.005],[72526.0,0.0805],[72522.0,4.963e-05],[72521.0,0.100358]],[[72543.0,0.52992434],[72544.0,0.215522],[72546.0,0.275689],[72548.0,0.275679],[72550.0,0.275673]]]
["bitfinex","BTCUSD",1730246804512,[[72542.0,0.001558],[72540.0,0.0805],[72538.0,0.005],[72535.0,0.0988],[72534.0,0.005]],[[72543.0,0.13650107],[72557.0,0.077],[72558.0,0.0928],[72570.0,0.01078733],[72586.0,0.5]]]
["bitfinex","BTCUSD",1730246804719,[[72542.0,0.001558],[72540.0,0.0805],[72538.0,0.005],[72537.0,0.005],[72535.0,0.0988]],[[72543.0,0.29709984],[72555.0,0.20866227],[72556.0,0.16059877],[72557.0,0.077],[72558.0,0.0928]]]
["bitfinex","BTCUSD",1730246805124,[[72542.0,0.001558],[72540.0,0.0805],[72538.0,0.01],[72535.0,0.0988],[72522.0,0.25978741]],[[72543.0,0.29709984],[72555.0,0.20866227],[72556.0,0.16059877],[72557.0,0.077],[72558.0,0.0928]]]
["bitfinex","BTCUSD",1730246805332,[[72552.0,0.005],[72551.0,0.005],[72543.0,0.0988],[72542.0,0.0064389],[72536.0,0.005]],[[72554.0,0.20866227],[72562.0,0.20866227],[72573.0,0.0928],[72587.0,0.055107],[72589.0,0.01067768]]]
["bitfinex","BTCUSD",1730246805536,[[72553.0,0.0855],[72551.0,0.005],[72544.0,0.00275657],[72543.0,0.0988],[72542.0,0.001558]],[[72554.0,0.20866227],[72559.0,0.16059877],[72562.0,0.20866227],[72571.0,0.13650107],[72573.0,0.0928]]]
["bitfinex","BTCUSD",1730246805975,[[72553.0,0.08746],[72551.0,0.005],[72544.0,0.00275657],[72543.0,0.0988],[72542.0,0.001558]],[[72559.0,0.16059877],[72562.0,0.20866227],[72571.0,0.13650107],[72573.0,0.0928],[72583.0,0.21072877]]]
["bitfinex","BTCUSD",1730246806195,[[72558.0,0.005],[72555.0,0.005],[72554.0,0.0988],[72553.0,0.0805],[72551.0,0.00196]],[[72559.0,0.16059877],[72573.0,0.0928],[72580.0,0.137779],[72583.0,0.48627677],[72594.0,0.28628595]]]
["bitfinex","BTCUSD",1730246806524,[[72558.0,0.005],[72555.0,0.005],[72554.0,0.0988],[72553.0,0.0805],[72551.0,0.00196]],[[72559.0,0.16059877],[72573.0,0.0928],[72579.0,0.137781],[72583.0,0.48627677],[72590.0,0.27552]]]
["bitfinex","BTCUSD",1730246806862,[[72558.0,0.00696],[72555.0,0.005],[72554.0,0.0988],[72553.0,0.0805],[72544.0,0.12752]],[[72559.0,0.16059877],[72573.0,0.0928],[72574.0,0.13857469],[72576.0,0.08209959],[72578.0,0.26322326]]]
["bitfinex","BTCUSD",1730246807075,[[72558.0,0.00696],[72555.0,0.005],[72554.0,0.0988],[72553.0,0.0805],[72544.0,0.12752]],[[72559.0,0.16059877],[72572.0,0.21032027],[72573.0,0.0928],[72574.0,0.077],[72576.0,0.08209959]]]
["bitfinex","BTCUSD",1730246807478,[[72558.0,0.005],[72555.0,0.005],[72554.0,0.0988],[72553.0,0.08246],[72544.0,0.12752]],[[72559.0,0.16059877],[72572.0,0.21032027],[72573.0,0.0928],[72574.0,0.077],[72576.0,0.08209959]]]
["bitfinex","BTCUSD",1730246807680,[[72558.0,0.00696],[72555.0,0.005],[72554.0,0.0988],[72553.0,0.0805],[72544.0,0.12752]],[[72559.0,0.16059877],[72572.0,0.21032027],[72573.0,0.0928],[72574.0,0.077],[72576.0,0.08209959]]]
["bitfinex","BTCUSD",1730246808205,[[72558.0,0.00696],[72555.0,0.005],[72554.0,0.0988],[72553.0,0.0805],[72544.0,0.12752]],[[72559.0,0.16059877],[72572.0,0.21032027],[72573.0,0.0928],[72574.0,0.077],[72578.0,0.16059877]]]
["bitfinex","BTCUSD",1730246808621,[[72558.0,0.005],[72555.0,0.005],[72554.0,0.0988],[72553.0,0.08246],[72544.0,0.12752]],[[72559.0,0.16059877],[72572.0,0.21032027],[72573.0,0.0928],[72574.0,0.077],[72578.0,0.29838177]]]
["bitfinex","BTCUSD",1730246808956,[[72558.0,0.005],[72555.0,0.005],[72554.0,0.0988],[72553.0,0.08246],[72544.0,0.1]],[[72559.0,0.16059877],[72572.0,0.21032027],[72573.0,0.0928],[72574.0,0.077],[72578.0,0.16059877]]]
["bitfinex","BTCUSD",1730246809161,[[72558.0,0.005],[72555.0,0.005],[72554.0,0.0988],[72553.0,0.08246],[72544.0,0.1]],[[72559.0,0.16059877],[72572.0,0.21032027],[72573.0,0.0928],[72574.0,0.077],[72576.0,0.137787]]]
["bitfinex","BTCUSD",1730246809386,[[72558.0,0.005],[72555.0,0.005],[72553.0,0.0805],[72550.0,0.00196],[72540.0,0.02752]],[[72559.0,0.16059877],[72572.0,0.21032027],[72573.0,0.0928],[72574.0,0.077],[72575.0,0.137789]]]
["bitfinex","BTCUSD",1730246809706,[[72558.0,0.005],[72553.0,0.0805],[72552.0,0.005],[72550.0,0.00196],[72549.0,0.1]],[[72559.0,0.16059877],[72572.0,0.21032027],[72573.0,0.0928],[72574.0,0.077],[72966.0,0.82690396]]]
["bitfinex","BTCUSD",1730246809905,[[72558.0,0.005],[72553.0,0.0805],[72552.0,0.005],[72550.0,0.00196],[72549.0,0.1]],[[72559.0,0.16059877],[72572.0,0.21032027],[72573.0,0.230593],[72574.0,0.352583],[72696.0,1.5]]]
["bitfinex","BTCUSD",1730246810421,[[72558.0,0.005],[72553.0,0.0805],[72552.0,0.005],[72550.0,0.00196],[72549.0,0.1]],[[72559.0,0.16059877],[72572.0,0.21032027],[72573.0,0.230593],[72574.0,0.352583],[72641.0,0.06866647]]]
["bitfinex","BTCUSD",1730246810767,[[72558.0,0.005],[72553.0,0.0805],[72552.0,0.005],[72550.0,0.00196],[72541.0,0.01069226]],[[72559.0,0.16059877],[72572.0,0.21032027],[72573.0,0.230593],[72574.0,0.352583],[72641.0,0.06866647]]]
["bitfinex","BTCUSD",1730246810992,[[72558.0,0.005],[72553.0,0.0805],[72552.0,0.005],[72550.0,0.00196],[72549.0,0.1]],[[72559.0,0.16059877],[72572.0,0.21032027],[72573.0,0.230593],[72574.0,0.352583],[72641.0,0.06866647]]]
["bitfinex","BTCUSD",1730246811193,[[72558.0,0.005],[72553.0,0.0805],[72552.0,0.005],[72550.0,0.00196],[72549.0,0.1]],[[72559.0,0.16059877],[72572.0,0.21032027],[72573.0,0.0928],[72574.0,0.077],[72579.0,0.275565]]]
["bitfinex","BTCUSD",1730246811399,[[72558.0,0.005],[72553.0,0.0805],[72552.0,0.005],[72550.0,0.00196],[72549.0,0.1]],[[72559.0,0.16059877],[72572.0,0.21032027],[72573.0,0.230593],[72574.0,0.077],[72579.0,0.275565]]]
["bitfinex","BTCUSD",1730246811802,[[72558.0,0.005],[72553.0,0.0805],[72552.0,0.005],[72550.0,0.00196],[72549.0,0.1]],[[72559.0,0.16059877],[72571.0,0.95],[72572.0,0.21032027],[72573.0,0.230593],[72574.0,0.077]]]
["bitfinex","BTCUSD",1730246812002,[[72558.0,0.005],[72553.0,0.0805],[72552.0,0.005],[72550.0,0.00196],[72549.0,0.1]],[[72559.0,0.16059877],[72570.0,0.04118194],[72571.0,1.01177291],[72572.0,0.21032027],[72573.0,0.31295688]]]
["bitfinex","BTCUSD",1730246813185,[[72558.0,0.005],[72553.0,0.08246],[72552.0,0.005],[72549.0,0.1],[70765.0,0.00118]],[[72559.0,0.16059877],[72570.0,0.04118194],[72571.0,1.01177291],[72572.0,0.21032027],[72573.0,0.31295688]]]
["bitfinex","BTCUSD",1730246813522,[[72558.0,0.005],[72553.0,0.08246],[72552.0,0.005],[72549.0,0.1],[72013.0,0.025]],[[72559.0,0.16059877],[72570.0,0.04118194],[72571.0,1.01177291],[72572.0,0.21032027],[72573.0,0.31295688]]]
["bitfinex","BTCUSD",1730246813718,[[72558.0,0.005],[72553.0,0.08246],[72552.0,0.005],[72549.0,0.1],[72395.0,0.5]],[[72559.0,0.16059877],[72570.0,0.04118194],[72571.0,1.01177291],[72572.0,0.21032027],[72573.0,0.31295688]]]
["bitfinex","BTCUSD",1730246814531,[[72557.0,0.005],[72552.0,0.005],[72549.0,0.00196],[72545.0,0.0805],[72542.0,0.101558]],[[72559.0,0.29709984],[72562.0,0.1698],[72570.0,0.04118194],[72571.0,1.01177291],[72572.0,0.34811527]]]
["bitfinex","BTCUSD",1730246814773,[[72557.0,0.005],[72552.0,0.005],[72550.0,0.00196],[72545.0,0.0805],[72544.0,0.1]],[[72558.0,0.29709984],[72562.0,0.1698],[72570.0,0.04118194],[72571.0,0.06177291],[72572.0,0.21032027]]]
["bitfinex","BTCUSD",1730246814977,[[72557.0,0.005],[72552.0,0.005],[72550.0,0.00196],[72545.0,0.0805],[72541.0,0.06186766]],[[72558.0,0.29709984],[72562.0,0.1698],[72570.0,0.04118194],[72571.0,0.06177291],[72572.0,0.21032027]]]
["bitfinex","BTCUSD",1730246815195,[[72557.0,0.005],[72552.0,0.005],[72550.0,0.00196],[72545.0,0.0805],[72544.0,0.1]],[[72558.0,0.29709984],[72562.0,0.0928],[72567.0,0.077],[72570.0,0.04118194],[72571.0,0.06177291]]]
["bitfinex","BTCUSD",1730246815397,[[72557.0,0.005],[72552.0,0.005],[72550.0,0.00196],[72545.0,0.0805],[72544.0,0.1]],[[72558.0,0.29709984],[72562.0,0.0928],[72567.0,0.077],[72569.0,0.95],[72570.0,0.17897994]]]
["bitfinex","BTCUSD",1730246815634,[[72556.0,0.005],[72552.0,0.005],[72550.0,0.00196],[72545.0,0.0805],[72544.0,0.1]],[[72558.0,0.29709984],[72562.0,0.0928],[72567.0,0.077],[72569.0,0.95],[72570.0,0.04118194]]]
["bitfinex","BTCUSD",1730246815838,[[72557.0,0.005],[72552.0,0.005],[72550.0,0.00196],[72545.0,0.0805],[72542.0,0.106558]],[[72558.0,0.13650107],[72567.0,0.077],[72569.0,0.95],[72570.0,0.04118194],[72572.0,0.21032027]]]
["bitfinex","BTCUSD",1730246815992,[[72557.0,0.005],[72552.0,0.005],[72550.0,0.00196],[72545.0,0.0805],[72544.0,0.1]],[[72558.0,0.13650107],[72567.0,0.077],[72568.0,0.0928],[72569.0,0.95],[72570.0,0.04118194]]]
["bitfinex","BTCUSD",1730246816195,[[72557.0,0.005],[72552.0,0.00696],[72545.0,0.0805],[72544.0,0.1],[72542.0,0.006558]],[[72558.0,0.13650107],[72562.0,0.001658],[72567.0,0.077],[72568.0,0.0928],[72569.0,0.95]]]
["bitfinex","BTCUSD",1730246817077,[[72557.0,0.005],[72552.0,0.00696],[72545.0,0.0805],[72544.0,0.1],[72542.0,0.0478031]],[[72558.0,0.13650107],[72562.0,0.001658],[72563.0,0.04118194],[72565.0,0.06177291],[72567.0,0.15936388]]]
["bitfinex","BTCUSD",1730246817263,[[72557.0,0.005],[72552.0,0.00696],[72545.0,0.0805],[72542.0,0.0478031]],[[72558.0,0.13650107],[72562.0,0.001658],[72563.0,0.04118194],[72565.0,0.06177291],[72567.0,0.15936388]]]
["bitfinex","BTCUSD",1730246817264,[[72557.0,0.005],[72552.0,0.00696],[72545.0,0.0805],[72543.0,0.1],[72542.0,0.0478031]],[[72558.0,0.29709984],[72562.0,0.001658],[72563.0,0.04118194],[72565.0,0.06177291],[72567.0,0.15936388]]]
["bitfinex","BTCUSD",1730246817469,[[72557.0,0.005],[72552.0,0.00196],[72551.0,0.005],[72545.0,0.0805],[72542.0,0.0478031]],[[72558.0,0.29709984],[72562.0,0.001658],[72563.0,0.04118194],[72565.0,0.06177291],[72567.0,0.15936388]]]
["bitfinex","BTCUSD",1730246817691,[[72557.0,0.005],[72552.0,0.00196],[72551.0,0.005],[72545.0,0.0805],[72544.0,0.1]],[[72558.0,0.29709984],[72562.0,0.04283994],[72564.0,0.06177291],[72566.0,0.08236388],[72567.0,0.077]]]
["bitfinex","BTCUSD",1730246817893,[[72557.0,0.005],[72552.0,0.00196],[72551.0,0.005],[72545.0,0.0805],[72544.0,0.1]],[[72558.0,0.29709984],[72562.0,0.04283994],[72564.0,0.06177291],[72566.0,0.08236388],[72567.0,0.17995485]]]
["bitfinex","BTCUSD",1730246818222,[[72557.0,0.005],[72552.0,0.00196],[72551.0,0.005],[72545.0,0.0805],[72544.0,0.1]],[[72558.0,0.29709984],[72562.0,0.04283994],[72564.0,0.06177291],[72566.0,0.08236388],[72567.0,0.077]]]
["bitfinex","BTCUSD",1730246818722,[[72552.0,0.00196],[72545.0,0.0805]],[[72558.0,0.29709984],[72562.0,0.04283994],[72564.0,0.06177291],[72566.0,0.08236388],[72567.0,0.077]]]
["bitfinex","BTCUSD",1730246818723,[[72555.0,0.005],[72552.0,0.005],[72550.0,0.00196],[72545.0,0.0805],[72543.0,0.1]],[[72558.0,0.29709984],[72562.0,0.04283994],[72564.0,0.06177291],[72566.0,0.08236388],[72567.0,0.077]]]
["bitfinex","BTCUSD",1730246818929,[[72555.0,0.005],[72552.0,0.005],[72550.0,0.00196],[72545.0,0.0805],[72543.0,0.1]],[[72556.0,0.16059877],[72558.0,0.13650107],[72562.0,0.04283994],[72564.0,0.06177291],[72566.0,0.08236388]]]
["bitfinex","BTCUSD",1730246819221,[[72555.0,0.005],[72552.0,0.005],[72550.0,0.00196],[72545.0,0.0805],[72543.0,0.1]],[[72556.0,0.29709984],[72562.0,0.04283994],[72564.0,0.06177291],[72566.0,0.08236388],[72567.0,0.077]]]
["bitfinex","BTCUSD",1730246819709,[[72555.0,0.005],[72551.0,0.005],[72550.0,0.00196],[72545.0,0.0805],[72543.0,0.1]],[[72556.0,0.29709984],[72562.0,0.04283994],[72563.0,0.06177291],[72565.0,0.08236388],[72567.0,0.17995485]]]
["bitfinex","BTCUSD",1730246819911,[[72553.0,0.005],[72547.0,0.005],[72545.0,0.08246],[72538.0,0.08249021],[72537.0,0.1038]],[[72556.0,0.29709984],[72562.0,0.04283994],[72563.0,0.06177291],[72564.0,0.20866227],[72565.0,0.08236388]]]
["bitfinex","BTCUSD",1730246820130,[[72551.0,0.005],[72547.0,0.005],[72545.0,0.08246],[72542.0,0.101558],[72541.0,0.0412451]],[[72554.0,0.16059877],[72555.0,0.13650107],[72561.0,0.04118194],[72562.0,0.001658],[72563.0,0.06177291]]]
["bitfinex","BTCUSD",1730246820336,[[72549.0,0.005],[72547.0,0.005],[72545.0,0.08246],[72542.0,0.101558],[72541.0,0.0412451]],[[72552.0,0.16059877],[72553.0,0.13650107],[72561.0,0.04118194],[72562.0,0.06343091],[72567.0,0.077]]]
["bitfinex","BTCUSD",1730246820538,[[72549.0,0.005],[72547.0,0.005],[72545.0,0.0805],[72543.0,0.00196],[72542.0,0.101558]],[[72551.0,0.13650107],[72552.0,0.16059877],[72560.0,0.04118194],[72562.0,0.06343091],[72567.0,0.214804]]]
["bitfinex","BTCUSD",1730246821178,[[72549.0,0.005],[72547.0,0.005],[72545.0,0.0805],[72543.0,0.00196],[72542.0,0.101558]],[[72551.0,0.13650107],[72552.0,0.16059877],[72560.0,0.04118194],[72562.0,0.06343091],[72566.0,0.24076085]]]
["bitfinex","BTCUSD",1730246821400,[[72549.0,0.005],[72547.0,0.005],[72545.0,0.0805],[72543.0,0.00196],[72542.0,0.001558]],[[72551.0,0.13650107],[72552.0,0.16059877],[72560.0,0.04118194],[72562.0,0.06343091],[72566.0,0.24076085]]]
["bitfinex","BTCUSD",1730246821617,[[72550.0,0.005],[72547.0,0.005],[72545.0,0.0805],[72543.0,0.00196],[72542.0,0.101558]],[[72551.0,0.13650107],[72552.0,0.16059877],[72560.0,0.04118194],[72562.0,0.06343091],[72566.0,0.10295485]]]
["bitfinex","BTCUSD",1730246821856,[[72547.0,0.005],[72545.0,0.0855],[72543.0,0.00196],[72542.0,0.001558],[72529.0,0.12873532]],[[72551.0,0.29709984],[72560.0,0.04118194],[72562.0,0.06343091],[72566.0,0.10295485],[72568.0,0.368404]]]
["bitfinex","BTCUSD",1730246822085,[[72547.0,0.01],[72545.0,0.0805],[72543.0,0.00196],[72542.0,0.001558],[72541.0,0.1]],[[72551.0,0.29709984],[72560.0,0.04118194],[72562.0,0.06343091],[72565.0,0.10295485],[72568.0,0.368404]]]
["bitfinex","BTCUSD",1730246822298,[[72549.0,0.005],[72547.0,0.005],[72545.0,0.0805],[72543.0,0.00196],[72542.0,0.001558]],[[72551.0,0.29709984],[72560.0,0.04118194],[72562.0,0.06343091],[72563.0,0.08236388],[72564.0,0.20866227]]]
["bitfinex","BTCUSD",1730246822476,[[72549.0,0.005],[72547.0,0.005],[72545.0,0.0805],[72543.0,0.00196],[72542.0,0.001558]],[[72551.0,0.29709984],[72560.0,0.04118194],[72562.0,0.06343091],[72564.0,0.29102615],[72565.0,0.10295485]]]
["bitfinex","BTCUSD",1730246822684,[[72545.0,0.0805],[72544.0,0.005],[72542.0,0.001558],[72541.0,0.1],[72540.0,0.04325335]],[[72550.0,0.20866227],[72551.0,0.29709984],[72556.0,0.16059877],[72560.0,0.04121737],[72562.0,0.06348406]]]
["bitfinex","BTCUSD",1730246822941,[[72542.0,0.006558],[72537.0,0.04129335],[72535.0,0.06194002],[72534.0,0.005],[72533.0,0.0845467]],[[72550.0,0.20866227],[72556.0,0.16059877],[72560.0,0.04121737],[72562.0,0.06348406]]]
["bitfinex","BTCUSD",1730246822942,[[72542.0,0.006558],[72537.0,0.04129335],[72535.0,0.06194002],[72534.0,0.005],[72533.0,0.0845467]],[[72546.0,0.16059877],[72549.0,0.13650107],[72550.0,0.20866227],[72554.0,0.0755],[72555.0,0.275653]]]
["bitfinex","BTCUSD",1730246823158,[[72542.0,0.001558],[72535.0,0.0799],[72534.0,0.005],[72533.0,0.04129335],[72532.0,0.06390002]],[[72545.0,0.13650107],[72546.0,0.16059877],[72553.0,0.04121737],[72554.0,0.42199127],[72555.0,0.33747906]]]
["bitfinex","BTCUSD",1730246823421,[[72542.0,0.001558],[72535.0,0.0799],[72533.0,0.005],[72532.0,0.00196],[72531.0,0.04129335]],[[72545.0,0.13650107],[72546.0,0.16059877],[72553.0,0.04121737],[72554.0,0.48381733],[72555.0,0.275653]]]
["bitfinex","BTCUSD",1730246823639,[[72542.0,0.001558],[72535.0,0.0799],[72533.0,0.005],[72532.0,0.04825335],[72516.0,0.005]],[[72545.0,0.13650107],[72546.0,0.16059877],[72552.0,0.04121737],[72554.0,0.48381733],[72561.0,0.275631]]]
["bitfinex","BTCUSD",1730246823852,[[72542.0,0.001558],[72535.0,0.0799],[72533.0,0.005],[72532.0,0.04825335],[72516.0,0.005]],[[72545.0,0.13650107],[72546.0,0.16059877],[72552.0,0.04121737],[72554.0,0.48381633],[72555.0,0.275655]]]
["bitfinex","BTCUSD",1730246824061,[[72542.0,0.001558],[72534.0,0.005],[72532.0,0.00696],[72531.0,0.04129335],[72530.0,0.0967]],[[72545.0,0.13650107],[72546.0,0.16059877],[72551.0,0.137835],[72552.0,0.04121737],[72554.0,0.34598833]]]
["bitfinex","BTCUSD",1730246824210,[[72542.0,0.001558],[72534.0,0.005],[72532.0,0.00696],[72531.0,0.22119335],[72530.0,0.0967]],[[72545.0,0.13650107],[72546.0,0.16059877],[72550.0,0.137836],[72552.0,0.04121737],[72554.0,0.62164633]]]
["bitfinex","BTCUSD",1730246824423,[[72542.0,0.001558],[72533.0,0.005],[72532.0,0.005],[72531.0,0.1799],[72530.0,0.04129335]],[[72545.0,1.08650107],[72546.0,0.16059877],[72550.0,0.137836],[72552.0,0.04121737],[72554.0,0.62164633]]]
["bitfinex","BTCUSD",1730246824616,[[72542.0,0.001558],[72532.0,0.005],[72531.0,0.005],[72528.0,0.14129335],[72526.0,0.06194002]],[[72543.0,0.0755],[72544.0,0.0992],[72545.0,1.08650107],[72546.0,0.16059877],[72550.0,0.137836]]]
["bitfinex","BTCUSD",1730246824617,[[72542.0,0.001558],[72532.0,0.005],[72531.0,0.005],[72528.0,0.14129335],[72526.0,0.06194002]],[[72543.0,0.0755],[72544.0,0.0992],[72545.0,1.08650107],[72546.0,0.16059877],[72549.0,0.137837]]]
["bitfinex","BTCUSD",1730246824823,[[72542.0,0.001558],[72535.0,0.005],[72532.0,0.005],[72527.0,0.04129335],[72525.0,0.14184002]],[[72543.0,0.21200107],[72544.0,0.0992],[72545.0,0.95],[72546.0,0.16059877],[72551.0,0.19966106]]]
["bitfinex","BTCUSD",1730246825174,[[72542.0,0.001558],[72534.0,0.005],[72527.0,0.04629335],[72525.0,0.14184002],[72523.0,0.0825867]],[[72543.0,0.21200107],[72544.0,0.0992],[72546.0,0.16059877],[72551.0,0.33749506],[72561.0,0.12365212]]]
["bitfinex","BTCUSD",1730246825375,[[72542.0,0.001558],[72533.0,0.005],[72527.0,0.005],[72526.0,0.04129335],[72525.0,0.0799]],[[72543.0,0.21200107],[72544.0,0.0992],[72546.0,0.29844277],[72548.0,0.27568],[72551.0,0.275669]]]
["bitfinex","BTCUSD",1730246825582,[[72542.0,0.001558],[72532.0,0.005],[72527.0,0.005],[72525.0,0.12119335],[72523.0,0.06194002]],[[72543.0,1.16200107],[72544.0,0.0992],[72546.0,0.29844277],[72548.0,0.27568],[72551.0,0.275669]]]
["bitfinex","BTCUSD",1730246825793,[[72542.0,0.001558],[72525.0,0.12119335]],[[72543.0,1.16200107],[72544.0,0.0992],[72546.0,0.29844277],[72548.0,0.27568],[72551.0,0.275669]]]
["bitfinex","BTCUSD",1730246825794,[[72542.0,0.001558],[72525.0,0.0849],[72521.0,0.003518],[72520.0,0.0967],[72519.0,0.04129335]],[[72543.0,1.46044884],[72544.0,0.14041737],[72545.0,0.48435627],[72546.0,0.22242483],[72548.0,0.35811475]]]
["bitfinex","BTCUSD",1730246826006,[[72542.0,0.001558],[72525.0,0.005],[72521.0,0.21522027],[72520.0,0.08186],[72518.0,4.963e-05]],[[72543.0,1.5222749],[72544.0,0.0992],[72545.0,0.35812875],[72546.0,0.26364221],[72548.0,0.27568]]]
["bitfinex","BTCUSD",1730246826212,[[72542.0,0.001558],[72527.0,0.005],[72521.0,0.21522027],[72520.0,0.08186],[72518.0,4.963e-05]],[[72543.0,1.5222749],[72544.0,0.0992],[72545.0,0.35812875],[72546.0,0.26364221],[72548.0,0.27568]]]
["bitfinex","BTCUSD",1730246826213,[[72542.0,0.001558],[72527.0,0.005],[72521.0,0.21522027],[72520.0,0.08186],[72518.0,4.963e-05]],[[72543.0,1.61244074],[72544.0,0.0992],[72545.0,0.275694],[72546.0,0.26364221],[72548.0,0.27568]]]
["bitfinex","BTCUSD",1730246826408,[[72542.0,0.001558],[72527.0,0.005],[72525.0,0.00196],[72521.0,0.21522027],[72520.0,0.0799]],[[72543.0,1.46044884],[72544.0,0.16092205],[72545.0,0.3580436],[72546.0,0.16059877],[72547.0,0.10304344]]]
["bitfinex","BTCUSD",1730246826615,[[72542.0,0.001558],[72527.0,0.005],[72525.0,0.00196],[72521.0,0.21522027],[72520.0,0.0799]],[[72543.0,1.29985007],[72544.0,0.16092205],[72545.0,0.275694],[72546.0,0.24294837],[72548.0,0.37872344]]]
["bitfinex","BTCUSD",1730246827041,[[72521.0,0.001558],[72518.0,0.00504963],[72515.0,0.00196],[72513.0,0.04129335],[72511.0,0.06194002]],[[72537.0,0.137861],[72541.0,0.275706],[72542.0,0.1747],[72543.0,1.45576211],[72544.0,0.06172205]]]
["bitfinex","BTCUSD",1730246827242,[[72521.0,0.001558],[72517.0,0.005],[72510.0,0.2087119],[72509.0,9e-05],[72506.0,0.04125311]],[[72522.0,0.16059877],[72534.0,0.16059877],[72535.0,0.137865],[72536.0,0.17767],[72538.0,0.06175339]]]
["bitfinex","BTCUSD",1730246827443,[[72521.0,0.001558],[72518.0,0.005],[72510.0,0.2087119],[72509.0,9e-05],[72503.0,0.04125311]],[[72522.0,0.29709984],[72527.0,0.1747],[72534.0,0.16059877],[72535.0,0.137865],[72537.0,0.275722]]]
["bitfinex","BTCUSD",1730246827639,[[72521.0,0.001558],[72518.0,0.005],[72510.0,0.2087119],[72509.0,9e-05]],[[72522.0,0.29709984],[72527.0,0.1747],[72534.0,0.16059877],[72535.0,0.137865],[72537.0,0.275722]]]
["bitfinex","BTCUSD",1730246827640,[[72521.0,0.001558],[72518.0,0.005],[72510.0,4.963e-05],[72509.0,9e-05],[72502.0,0.25491538]],[[72522.0,0.29709984],[72527.0,0.1747],[72533.0,0.20866227],[72534.0,0.16059877],[72535.0,0.137865]]]
["bitfinex","BTCUSD",1730246827858,[[72521.0,0.001558],[72518.0,0.005],[72510.0,4.963e-05],[72509.0,9e-05],[72502.0,0.21366227]],[[72522.0,0.29709984],[72527.0,0.1747],[72532.0,0.95],[72533.0,0.20866227],[72534.0,0.29846577]]]
["bitfinex","BTCUSD",1730246828057,[[72521.0,0.001558],[72518.0,0.005],[72510.0,4.963e-05],[72509.0,9e-05],[72502.0,0.25491538]],[[72522.0,0.29709984],[72527.0,0.1747],[72532.0,0.95],[72533.0,0.20866227],[72534.0,0.29846577]]]
["bitfinex","BTCUSD",1730246828260,[[72521.0,0.001558],[72517.0,0.005],[72515.0,0.005],[72509.0,9e-05],[72502.0,0.24991538]],[[72522.0,0.29709984],[72527.0,0.1747],[72532.0,0.95],[72533.0,0.20866227],[72534.0,0.16059877]]]
["bitfinex","BTCUSD",1730246828469,[[72521.0,0.001558],[72509.0,9e-05]],[[72522.0,0.29709984],[72527.0,0.1747],[72532.0,0.95],[72533.0,0.20866227],[72534.0,0.16059877]]]
["bitfinex","BTCUSD",1730246828470,[[72521.0,0.001558],[72509.0,0.00509],[72507.0,0.005],[72501.0,1.09049983],[72499.0,0.04281311]],[[72522.0,0.29709984],[72527.0,0.1747],[72532.0,0.95],[72533.0,0.20866227],[72534.0,0.16059877]]]
["bitfinex","BTCUSD",1730246828676,[[72521.0,0.001558],[72509.0,0.00509],[72507.0,0.005],[72501.0,1.0799],[72499.0,0.04281311]],[[72522.0,0.29709984],[72527.0,0.1747],[72532.0,0.95],[72533.0,0.20866227],[72534.0,0.16059877]]]
["bitfinex","BTCUSD",1730246828888,[[72521.0,0.001558],[72509.0,0.00509],[72507.0,0.005],[72501.0,1.0799],[72499.0,0.04281311]],[[72522.0,0.29709984],[72527.0,0.1747],[72528.0,0.137878],[72531.0,0.275747],[72532.0,0.95]]]
["bitfinex","BTCUSD",1730246829294,[[72521.0,0.001558],[72512.0,0.005],[72509.0,9e-05],[72507.0,0.005],[72501.0,1.0799]],[[72522.0,0.29709984],[72525.0,0.137883],[72527.0,0.1747],[72531.0,0.275747],[72532.0,0.95]]]
["bitfinex","BTCUSD",1730246829505,[[72521.0,0.001558],[72509.0,9e-05],[72507.0,0.005],[72501.0,1.0799]],[[72522.0,0.29709984],[72527.0,0.1747],[72531.0,0.275747],[72532.0,0.95]]]
["bitfinex","BTCUSD",1730246829506,[[72521.0,0.001558],[72514.0,0.005],[72509.0,9e-05],[72507.0,0.005],[72501.0,1.0799]],[[72522.0,0.29709984],[72527.0,0.1747],[72528.0,0.137878],[72531.0,0.275747],[72532.0,0.95]]]
["bitfinex","BTCUSD",1730246829713,[[72521.0,0.001558],[72514.0,0.005],[72509.0,9e-05],[72507.0,0.005],[72502.0,0.1]],[[72522.0,0.29709984],[72527.0,0.1747],[72531.0,0.275747],[72532.0,0.95],[72559.0,0.5]]]
["bitfinex","BTCUSD",1730246830123,[[72521.0,0.001558],[72514.0,0.005],[72509.0,9e-05],[72507.0,0.005],[72502.0,0.1]],[[72522.0,0.29709984],[72527.0,0.1747],[72529.0,0.137877],[72531.0,0.275747],[72532.0,0.95]]]
["bitfinex","BTCUSD",1730246830285,[[72521.0,0.001558],[72513.0,0.005],[72509.0,9e-05],[72507.0,0.005],[72502.0,0.1]],[[72522.0,0.29709984],[72527.0,0.1747],[72528.0,0.137878],[72531.0,0.275747],[72532.0,0.95]]]
["bitfinex","BTCUSD",1730246830605,[[72521.0,0.001558],[72515.0,0.005],[72509.0,9e-05],[72507.0,0.005],[72502.0,0.1]],[[72522.0,0.29709984],[72527.0,0.1747],[72529.0,0.137876],[72531.0,0.275747],[72532.0,0.95]]]
["bitfinex","BTCUSD",1730246831066,[[72521.0,0.001558],[72515.0,0.005],[72509.0,9e-05],[72507.0,0.005],[72460.0,0.20866227]],[[72522.0,0.29709984],[72527.0,0.1747],[72529.0,0.137876],[72531.0,0.275747],[72532.0,0.95]]]
["bitfinex","BTCUSD",1730246831246,[[72521.0,0.001558],[72513.0,0.005],[72509.0,9e-05],[72507.0,0.005],[72502.0,0.1]],[[72522.0,0.29709984],[72527.0,0.1747],[72528.0,0.137878],[72531.0,0.275747],[72532.0,0.95]]]
["bitfinex","BTCUSD",1730246831803,[[72521.0,0.001558],[72515.0,0.005],[72509.0,9e-05],[72507.0,0.005],[72506.0,0.00196]],[[72522.0,0.29709984],[72527.0,0.1747],[72529.0,0.137876],[72531.0,0.275747],[72532.0,0.95]]]
["bitfinex","BTCUSD",1730246832007,[[72521.0,0.001558],[72515.0,0.005],[72509.0,9e-05],[72507.0,0.005]],[[72522.0,0.29709984],[72527.0,0.1747],[72529.0,0.137876],[72531.0,0.275747],[72532.0,0.95]]]
["bitfinex","BTCUSD",1730246832008,[[72521.0,0.001558],[72515.0,0.005],[72509.0,9e-05],[72507.0,0.005],[72474.0,0.02752]],[[72522.0,0.29709984],[72527.0,0.1747],[72529.0,0.137876],[72531.0,0.275747],[72532.0,0.95]]]
["bitfinex","BTCUSD",1730246832207,[[72521.0,0.001558],[72511.0,0.005],[72509.0,9e-05],[72507.0,0.005],[72499.0,0.00156]],[[72522.0,0.29709984],[72527.0,0.1747],[72529.0,0.137876],[72531.0,0.275747],[72532.0,0.95]]]
["bitfinex","BTCUSD",1730246832423,[[72521.0,0.001558],[72511.0,0.005],[72509.0,9e-05],[72507.0,0.005],[72502.0,0.1]],[[72522.0,0.29709984],[72527.0,0.1747],[72529.0,0.137876],[72531.0,0.275747],[72532.0,0.95]]]
["bitfinex","BTCUSD",1730246832620,[[72521.0,0.001558],[72513.0,0.005],[72509.0,9e-05],[72507.0,0.005],[72502.0,0.1]],[[72522.0,0.29709984],[72527.0,0.1747],[72529.0,0.137876],[72531.0,0.275747],[72532.0,0.95]]]
["bitfinex","BTCUSD",1730246832818,[[72521.0,0.001558],[72511.0,0.005],[72509.0,9e-05],[72507.0,0.005],[72502.0,0.1]],[[72522.0,0.29709984],[72527.0,0.1747],[72529.0,0.137876],[72531.0,0.275747],[72532.0,0.95]]]
["bitfinex","BTCUSD",1730246833018,[[72521.0,0.001558],[72515.0,0.005],[72509.0,9e-05],[72507.0,0.005],[72502.0,0.1]],[[72522.0,0.29709984],[72527.0,0.1747],[72532.0,0.95],[73797.0,0.00019212],[73800.0,4.38578787]]]
["bitfinex","BTCUSD",1730246833277,[[72521.0,0.001558],[72515.0,0.005],[72510.0,0.00196],[72509.0,9e-05],[72507.0,0.005]],[[72522.0,0.29709984],[72527.0,0.1747],[72530.0,0.137874],[72532.0,0.95],[72535.0,0.275731]]]
["bitfinex","BTCUSD",1730246833478,[[72521.0,0.001558],[72515.0,0.005],[72512.0,0.00196],[72509.0,9e-05],[72507.0,0.005]],[[72522.0,0.29709984],[72527.0,0.1747],[72530.0,0.137874],[72532.0,0.95],[72535.0,0.275731]]]
["bitfinex","BTCUSD",1730246833821,[[72521.0,0.001558],[72515.0,0.005],[72509.0,9e-05],[72508.0,0.00196],[72507.0,0.005]],[[72522.0,0.29709984],[72527.0,0.1747],[72530.0,0.137874],[72531.0,0.275744],[72532.0,0.95]]]
["bitfinex","BTCUSD",1730246834028,[[72521.0,0.001558],[72515.0,0.005],[72509.0,9e-05],[72508.0,0.00196],[72507.0,0.005]],[[72522.0,0.29709984],[72527.0,0.1747],[72531.0,0.275744],[72532.0,0.95],[72549.0,0.11069172]]]
["bitfinex","BTCUSD",1730246834250,[[72521.0,0.001558],[72515.0,0.005],[72509.0,9e-05],[72508.0,0.00196],[72507.0,0.005]],[[72522.0,0.29709984],[72527.0,0.1747],[72529.0,0.137877],[72531.0,0.275744],[72532.0,0.95]]]
["bitfinex","BTCUSD",1730246834457,[[72521.0,0.001558],[72515.0,0.005],[72509.0,0.00509],[72508.0,0.00196],[72493.0,0.005]],[[72522.0,0.29709984],[72527.0,0.0992],[72532.0,0.95],[72534.0,0.16059877],[72543.0,0.04104644]]]
["bitfinex","BTCUSD",1730246834665,[[72521.0,0.001558],[72515.0,0.005],[72514.0,0.0799],[72512.0,0.0967],[72511.0,0.005]],[[72522.0,0.29709984],[72532.0,0.95],[72533.0,0.28416227],[72534.0,0.16059877],[72535.0,0.137864]]]
["bitfinex","BTCUSD",1730246834865,[[72521.0,0.001558],[72517.0,0.00196],[72515.0,0.005],[72514.0,0.0799],[72512.0,0.0967]],[[72522.0,0.29709984],[72532.0,0.95],[72533.0,0.28416227],[72534.0,0.16059877],[72535.0,0.137864]]]
["bitfinex","BTCUSD",1730246835271,[[72521.0,0.001558],[72515.0,0.00696],[72514.0,0.0799],[72512.0,0.0967],[72500.0,0.005]],[[72522.0,0.29709984],[72532.0,0.95],[72533.0,0.28416227],[72534.0,0.16059877],[72535.0,0.137864]]]
["bitfinex","BTCUSD",1730246835744,[[72521.0,0.001558],[72514.0,0.0799],[72511.0,0.01],[72505.0,0.1],[72504.0,0.0967]],[[72522.0,0.29709984],[72529.0,0.137876],[72532.0,0.95],[72533.0,0.28416227],[72534.0,0.16059877]]]
["bitfinex","BTCUSD",1730246836013,[[72521.0,0.001558],[72515.0,0.005],[72511.0,0.005],[72509.0,0.07999],[72505.0,0.1]],[[72522.0,0.29709984],[72529.0,0.137876],[72532.0,1.225742],[72533.0,0.28416227],[72534.0,0.16059877]]]
["bitfinex","BTCUSD",1730246836136,[[72521.0,0.001558],[72515.0,0.005],[72511.0,0.005],[72509.0,0.07999],[72505.0,0.1]],[[72522.0,0.29709984],[72531.0,0.137873],[72532.0,1.225742],[72533.0,0.28416227],[72534.0,0.16059877]]]
["bitfinex","BTCUSD",1730246836333,[[72521.0,0.001558],[72515.0,0.005],[72511.0,0.005],[72509.0,0.07999],[72499.0,0.11199753]],[[72522.0,0.29709984],[72532.0,0.275742],[72533.0,0.28416227],[72534.0,0.16059877],[72546.0,0.04104644]]]
["bitfinex","BTCUSD",1730246836537,[[72521.0,0.001558],[72516.0,0.005],[72514.0,0.00196],[72511.0,0.005],[72509.0,0.07999]],[[72522.0,0.29709984],[72531.0,0.137872],[72533.0,0.28416227],[72534.0,0.16059877],[72541.0,0.48436827]]]
["bitfinex","BTCUSD",1730246836747,[[72521.0,0.001558],[72516.0,0.005],[72511.0,0.005],[72509.0,0.07999],[72508.0,0.00196]],[[72522.0,0.29709984],[72531.0,0.137872],[72533.0,0.55990227],[72534.0,0.16059877],[72541.0,0.20866227]]]
["bitfinex","BTCUSD",1730246836944,[[72521.0,0.001558],[72516.0,0.005],[72511.0,0.005],[72509.0,0.07999],[72505.0,0.1]],[[72522.0,0.29709984],[72531.0,0.137872],[72533.0,1.50990227],[72534.0,0.16059877],[72541.0,0.20866227]]]
["bitfinex","BTCUSD",1730246837146,[[72521.0,0.001558],[72516.0,0.005],[72511.0,0.005],[72509.0,0.07999]],[[72522.0,0.29709984],[72531.0,0.137872],[72533.0,1.50990227],[72534.0,0.16059877],[72541.0,0.20866227]]]
["bitfinex","BTCUSD",1730246837147,[[72521.0,0.001558],[72516.0,0.005],[72511.0,0.005],[72509.0,0.07999],[72508.0,0.00196]],[[72522.0,0.29709984],[72531.0,0.137872],[72533.0,1.50990227],[72534.0,0.16059877],[72541.0,0.20866227]]]
["bitfinex","BTCUSD",1730246837362,[[72521.0,0.001558],[72516.0,0.005],[72511.0,0.005],[72509.0,0.07999],[72505.0,0.1]],[[72522.0,0.29709984],[72531.0,0.137872],[72533.0,1.50990227],[72534.0,0.16059877],[72541.0,0.20866227]]]
["bitfinex","BTCUSD",1730246837363,[[72521.0,0.001558],[72516.0,0.005],[72511.0,0.005],[72509.0,0.07999],[72505.0,0.1]],[[72522.0,0.29709984],[72530.0,0.137874],[72531.0,0.005514],[72533.0,1.50990227],[72534.0,0.16059877]]]
["bitfinex","BTCUSD",1730246837566,[[72521.0,0.001558],[72516.0,0.005],[72510.0,0.005],[72509.0,0.07999],[72507.0,0.00196]],[[72522.0,0.29709984],[72530.0,0.137874],[72531.0,0.005514],[72533.0,1.50990227],[72534.0,0.16059877]]]
["bitfinex","BTCUSD",1730246837775,[[72521.0,0.001558],[72516.0,0.005],[72510.0,0.005],[72509.0,0.07999]],[[72522.0,0.29709984],[72530.0,0.137874],[72531.0,0.005514],[72533.0,1.50990227],[72534.0,0.16059877]]]
["bitfinex","BTCUSD",1730246837776,[[72521.0,0.001558],[72516.0,0.005],[72510.0,0.005],[72509.0,0.07999],[72505.0,0.1]],[[72522.0,0.29709984],[72530.0,0.137874],[72531.0,0.005514],[72533.0,1.50990227],[72534.0,0.16059877]]]
["bitfinex","BTCUSD",1730246837986,[[72521.0,0.001558],[72516.0,0.005],[72510.0,0.005],[72509.0,0.07999],[72507.0,0.00196]],[[72522.0,0.29709984],[72530.0,0.137874],[72531.0,0.005514],[72533.0,1.50990227],[72534.0,0.16059877]]]
["bitfinex","BTCUSD",1730246838217,[[72521.0,0.001558],[72516.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72505.0,0.00196]],[[72522.0,0.29709984],[72528.0,0.137878],[72530.0,0.275749],[72531.0,0.005514],[72533.0,1.50990227]]]
["bitfinex","BTCUSD",1730246838456,[[72521.0,0.001558],[72509.0,0.08499],[72508.0,0.005],[72505.0,0.10196],[72499.0,0.00156]],[[72522.0,0.29709984],[72524.0,0.0992],[72525.0,0.137883],[72530.0,0.27575],[72531.0,0.005514]]]
["bitfinex","BTCUSD",1730246838719,[[72521.0,0.001558],[72513.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72505.0,0.10196]],[[72522.0,0.29709984],[72524.0,0.0992],[72525.0,0.137883],[72530.0,0.27575],[72531.0,0.005514]]]
["bitfinex","BTCUSD",1730246839162,[[72521.0,0.001558],[72513.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72505.0,0.10196]],[[72522.0,0.29709984],[72524.0,0.0992],[72526.0,0.137883],[72530.0,0.27575],[72531.0,0.005514]]]
["bitfinex","BTCUSD",1730246839381,[[72521.0,0.001558],[72516.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72505.0,0.10196]],[[72522.0,0.29709984],[72524.0,0.0992],[72531.0,0.143387],[72534.0,0.43633277],[72544.0,0.04104644]]]
["bitfinex","BTCUSD",1730246839581,[[72521.0,0.001558],[72516.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72505.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72530.0,0.137874],[72531.0,0.005514],[72534.0,0.43633277]]]
["bitfinex","BTCUSD",1730246839791,[[72521.0,0.001558],[72516.0,0.005],[72512.0,0.00196],[72509.0,0.07999],[72508.0,0.005]],[[72522.0,0.29709984],[72524.0,0.0992],[72530.0,0.137874],[72531.0,0.005514],[72534.0,0.43633277]]]
["bitfinex","BTCUSD",1730246839997,[[72521.0,0.001558],[72516.0,0.005],[72509.0,0.08195],[72508.0,0.005],[72505.0,0.1]],[[72522.0,0.29709984],[72524.0,0.0992],[72531.0,0.005514],[72534.0,0.43633277],[72935.0,0.41364087]]]
["bitfinex","BTCUSD",1730246840388,[[72521.0,0.001558],[72516.0,0.005],[72509.0,0.07999],[72508.0,0.00696],[72505.0,0.1]],[[72522.0,0.29709984],[72524.0,0.0992],[72529.0,0.137876],[72531.0,0.005514],[72534.0,0.43633277]]]
["bitfinex","BTCUSD",1730246840794,[[72521.0,0.001558],[72516.0,0.005],[72509.0,0.07999],[72508.0,0.00696],[72505.0,0.1]],[[72522.0,0.29709984],[72524.0,0.0992],[72530.0,0.137874],[72531.0,0.005514],[72534.0,0.43633277]]]
["bitfinex","BTCUSD",1730246841224,[[72521.0,0.001558],[72516.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72507.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72529.0,0.137876],[72531.0,0.005514],[72534.0,0.43633277]]]
["bitfinex","BTCUSD",1730246841865,[[72521.0,0.001558],[72509.0,0.07999],[72508.0,0.005],[72507.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72529.0,0.137876],[72531.0,0.005514],[72534.0,0.43633277]]]
["bitfinex","BTCUSD",1730246841866,[[72521.0,0.001558],[72513.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72507.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72529.0,0.137876],[72531.0,0.005514],[72534.0,0.43633277]]]
["bitfinex","BTCUSD",1730246842071,[[72521.0,0.001558],[72516.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72507.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72529.0,0.137876],[72531.0,0.005514],[72534.0,0.43633277]]]
["bitfinex","BTCUSD",1730246842278,[[72521.0,0.001558],[72516.0,0.005],[72510.0,0.00196],[72509.0,0.07999],[72508.0,0.005]],[[72522.0,0.29709984],[72524.0,0.0992],[72529.0,0.137876],[72531.0,0.005514],[72534.0,0.43633277]]]
["bitfinex","BTCUSD",1730246842498,[[72521.0,0.001558],[72513.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72505.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72526.0,0.137881],[72530.0,0.275749],[72531.0,0.005514]]]
["bitfinex","BTCUSD",1730246842729,[[72521.0,0.001558],[72512.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72505.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72528.0,0.137878],[72530.0,0.275749],[72531.0,0.005514]]]
["bitfinex","BTCUSD",1730246842934,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72505.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72530.0,0.275749],[72531.0,0.005514],[72541.0,0.30866227]]]
["bitfinex","BTCUSD",1730246843108,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72503.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72530.0,0.275749],[72531.0,0.005514],[72541.0,0.30866227]]]
["bitfinex","BTCUSD",1730246843336,[[72521.0,0.001558],[72509.0,0.07999],[72508.0,0.01],[72505.0,0.00196],[72492.0,0.01]],[[72522.0,0.29709984],[72524.0,0.0992],[72530.0,0.275749],[72531.0,0.005514],[72541.0,0.30866227]]]
["bitfinex","BTCUSD",1730246843337,[[72521.0,0.001558],[72509.0,0.07999],[72508.0,0.01],[72505.0,0.00196],[72492.0,0.01]],[[72522.0,0.29709984],[72524.0,0.0992],[72527.0,0.13788],[72530.0,0.275749],[72531.0,0.005514]]]
["bitfinex","BTCUSD",1730246843548,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72505.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72529.0,0.137876],[72530.0,0.275749],[72531.0,0.005514]]]
["bitfinex","BTCUSD",1730246843734,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72507.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72530.0,0.275749],[72531.0,0.005514]]]
["bitfinex","BTCUSD",1730246843735,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72507.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72527.0,0.13788],[72530.0,0.275749],[72531.0,0.005514]]]
["bitfinex","BTCUSD",1730246843946,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72505.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72530.0,0.275749],[72531.0,0.005514],[72657.0,1.501658]]]
["bitfinex","BTCUSD",1730246844095,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72505.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72528.0,0.137878],[72530.0,0.275749],[72531.0,0.005514]]]
["bitfinex","BTCUSD",1730246844496,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72505.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72530.0,0.413624],[72531.0,0.005514],[73768.0,0.82728175]]]
["bitfinex","BTCUSD",1730246844698,[[72521.0,0.001558],[72509.0,0.07999],[72508.0,0.005],[72505.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72530.0,0.413624],[72531.0,0.005514],[73768.0,0.82728175]]]
["bitfinex","BTCUSD",1730246844699,[[72521.0,0.001558],[72514.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72505.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72530.0,0.413624],[72531.0,0.005514],[72544.0,0.04104644]]]
["bitfinex","BTCUSD",1730246844903,[[72521.0,0.001558],[72514.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72507.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72530.0,0.413624],[72531.0,0.005514],[72544.0,0.04104644]]]
["bitfinex","BTCUSD",1730246845324,[[72521.0,0.001558],[72514.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72507.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72529.0,0.137876],[72530.0,0.275749],[72531.0,0.005514]]]
["bitfinex","BTCUSD",1730246845524,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72507.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72529.0,0.137876],[72530.0,0.275749],[72531.0,0.005514]]]
["bitfinex","BTCUSD",1730246845958,[[72521.0,0.001558],[72514.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72507.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72529.0,0.137876],[72530.0,0.275749],[72531.0,0.005514]]]
["bitfinex","BTCUSD",1730246846527,[[72521.0,0.001558],[72512.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72507.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72529.0,0.137876],[72530.0,0.275749],[72531.0,0.005514]]]
["bitfinex","BTCUSD",1730246846738,[[72521.0,0.001558],[72514.0,0.005],[72509.0,0.07999],[72508.0,0.00696],[72500.0,0.005]],[[72522.0,0.29709984],[72524.0,0.0992],[72529.0,0.137876],[72530.0,0.275749],[72531.0,0.005514]]]
["bitfinex","BTCUSD",1730246846852,[[72521.0,0.001558],[72512.0,0.005],[72509.0,0.07999],[72508.0,0.00696],[72497.0,0.10504963]],[[72522.0,0.29709984],[72524.0,0.0992],[72529.0,0.137876],[72530.0,0.275749],[72531.0,0.005514]]]
["bitfinex","BTCUSD",1730246847051,[[72521.0,0.001558],[72514.0,0.005],[72509.0,0.07999],[72508.0,0.00696],[72499.0,0.00656]],[[72522.0,0.29709984],[72524.0,0.0992],[72529.0,0.137876],[72530.0,0.275749],[72531.0,0.005514]]]
["bitfinex","BTCUSD",1730246847467,[[72521.0,0.001558],[72514.0,0.005],[72509.0,0.07999],[72508.0,0.00696],[72500.0,0.005]],[[72522.0,0.29709984],[72524.0,0.0992],[72529.0,0.137876],[72530.0,0.275749],[72531.0,0.005514]]]
["bitfinex","BTCUSD",1730246848086,[[72521.0,0.001558],[72514.0,0.005],[72509.0,0.07999],[72508.0,0.00696],[72500.0,0.005]],[[72522.0,0.29709984],[72524.0,0.0992],[72528.0,0.95],[72529.0,0.137876],[72530.0,0.275749]]]
["bitfinex","BTCUSD",1730246848506,[[72521.0,0.001558],[72515.0,0.005],[72512.0,0.00196],[72509.0,0.07999],[72508.0,0.005]],[[72522.0,0.29709984],[72524.0,0.0992],[72528.0,0.95],[72529.0,0.137876],[72530.0,0.275749]]]
["bitfinex","BTCUSD",1730246849212,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72505.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72528.0,1.225759],[72530.0,0.275749],[72593.0,0.06857701]]]
["bitfinex","BTCUSD",1730246849420,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72505.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72528.0,1.363638],[72537.0,0.275724],[72544.0,0.06156966]]]
["bitfinex","BTCUSD",1730246849591,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72505.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72528.0,1.087879],[72530.0,0.275749],[72537.0,0.275724]]]
["bitfinex","BTCUSD",1730246849793,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72503.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72527.0,0.2778291],[72528.0,0.95],[72530.0,0.275749]]]
["bitfinex","BTCUSD",1730246849998,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72502.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72527.0,0.4157101],[72528.0,0.95],[72530.0,0.275749]]]
["bitfinex","BTCUSD",1730246850196,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72502.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72526.0,0.137882],[72527.0,0.2778291],[72528.0,0.95]]]
["bitfinex","BTCUSD",1730246850376,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72502.0,0.00196]],[[72522.0,0.29709984],[72524.0,0.0992],[72527.0,0.0020681],[72528.0,0.95],[72542.0,0.277361]]]
["bitfinex","BTCUSD",1730246850580,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72501.0,1.00196]],[[72522.0,0.33787481],[72524.0,0.0992],[72527.0,0.0020681],[72528.0,0.95],[72534.0,0.10068687]]]
["bitfinex","BTCUSD",1730246850779,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72501.0,1.00196]],[[72522.0,0.33787481],[72524.0,0.0992],[72526.0,0.137883],[72527.0,0.2778291],[72528.0,0.95]]]
["bitfinex","BTCUSD",1730246851000,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72501.0,1.00196]],[[72522.0,0.33787481],[72524.0,0.0992],[72526.0,0.137883],[72527.0,0.275761],[72528.0,0.95]]]
["bitfinex","BTCUSD",1730246851213,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72504.0,0.09866]],[[72522.0,0.33787481],[72524.0,0.0992],[72526.0,0.137883],[72528.0,0.95],[72536.0,0.275726]]]
["bitfinex","BTCUSD",1730246851728,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72505.0,0.00196]],[[72522.0,0.33787481],[72524.0,0.0992],[72528.0,0.95],[72536.0,0.275726],[72542.0,0.277361]]]
["bitfinex","BTCUSD",1730246851953,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72505.0,0.00196]],[[72522.0,0.33787481],[72524.0,0.0992],[72527.0,0.13788],[72528.0,0.95],[72536.0,0.275726]]]
["bitfinex","BTCUSD",1730246852174,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72505.0,0.00196]],[[72522.0,0.33787481],[72524.0,0.0992],[72525.0,0.137884],[72527.0,0.275761],[72528.0,0.95]]]
["bitfinex","BTCUSD",1730246852387,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72505.0,0.00196]],[[72522.0,0.33787481],[72524.0,0.0992],[72527.0,0.275761],[72528.0,0.95],[72542.0,0.3182381]]]
["bitfinex","BTCUSD",1730246852620,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72507.0,0.00196]],[[72522.0,0.33787481],[72524.0,0.0992],[72526.0,0.137883],[72527.0,0.275761],[72528.0,0.95]]]
["bitfinex","BTCUSD",1730246853120,[[72521.0,0.001558],[72510.0,0.00696],[72509.0,0.07999],[72508.0,0.005],[72492.0,0.1326]],[[72522.0,0.33787481],[72524.0,0.0992],[72537.0,0.275724],[72584.0,0.22249895],[72680.0,0.02157233]]]
["bitfinex","BTCUSD",1730246853338,[[72521.0,0.001558],[72510.0,0.00696],[72509.0,0.07999],[72508.0,0.005],[72492.0,0.1326]],[[72522.0,0.33787481],[72524.0,0.0992],[72526.0,0.137881],[72537.0,0.275724],[72559.0,0.53028444]]]
["bitfinex","BTCUSD",1730246853595,[[72521.0,0.001558],[72510.0,0.00696],[72509.0,0.07999],[72508.0,0.005],[72492.0,0.1326]],[[72522.0,0.33787481],[72523.0,0.95],[72524.0,0.0992],[72526.0,0.137881],[72527.0,0.275759]]]
["bitfinex","BTCUSD",1730246853799,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.00696],[72492.0,0.1326]],[[72522.0,0.33787481],[72523.0,0.95],[72524.0,0.0992],[72526.0,0.137881],[72527.0,0.275759]]]
["bitfinex","BTCUSD",1730246854019,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72501.0,1.00196]],[[72522.0,0.33787481],[72523.0,1.087888],[72524.0,0.0992],[72525.0,0.27577],[72527.0,0.275759]]]
["bitfinex","BTCUSD",1730246854188,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72501.0,1.00196]],[[72522.0,0.33787481],[72523.0,0.95],[72524.0,0.0992],[72525.0,0.137884],[72527.0,0.275759]]]
["bitfinex","BTCUSD",1730246854734,[[72521.0,0.001558],[72510.0,0.005],[72509.0,0.07999],[72508.0,0.005],[72501.0,1.00196]],[[72522.0,0.43856168],[72523.0,0.95],[72524.0,0.0992],[72525.0,0.137884],[72527.0,0.275759]]]
["bitfinex","BTCUSD",1730246854936,[[72521.0,0.001558],[72509.0,0.07999],[72508.0,0.005],[72507.0,0.005],[72501.0,1.00196]],[[72522.0,0.43856168],[72523.0,0.95],[72524.0,0.0992],[72525.0,0.137884],[72527.0,0.275759]]]
["bitfinex","BTCUSD",1730246855126,[[72521.0,0.001558],[72509.0,0.07999],[72507.0,0.005],[72503.0,0.005],[72501.0,1.0]],[[72522.0,0.57645068],[72523.0,0.95],[72524.0,0.374972],[72527.0,0.275759],[72533.0,0.28416227]]]
["bitfinex","BTCUSD",1730246855276,[[72521.0,0.001558],[72509.0,0.07999],[72507.0,0.005],[72506.0,0.005],[72501.0,1.0]],[[72522.0,0.57645068],[72523.0,0.95],[72524.0,0.374972],[72527.0,0.275759],[72533.0,0.28416227]]]
["bitfinex","BTCUSD",1730246855695,[[72521.0,0.001558],[72509.0,0.07999],[72508.0,0.005],[72506.0,0.005],[72501.0,1.0]],[[72522.0,0.57645068],[72523.0,0.95],[72524.0,0.374972],[72527.0,0.275759],[72533.0,0.28416227]]]
["bitfinex","BTCUSD",1730246855917,[[72521.0,0.001558],[72509.0,0.08499],[72506.0,0.005],[72504.0,0.09866],[72501.0,1.0]],[[72522.0,0.57645068],[72523.0,0.95],[72524.0,0.374972],[72527.0,0.275759],[72533.0,0.28416227]]]
["bitfinex","BTCUSD",1730246856116,[[72521.0,0.001558],[72509.0,0.08499],[72506.0,0.005],[72504.0,0.09866],[72501.0,1.0]],[[72522.0,0.43856168],[72523.0,0.95],[72524.0,0.374972],[72527.0,0.275759],[72533.0,0.28416227]]]
["bitfinex","BTCUSD",1730246856273,[[72521.0,0.001558],[72509.0,0.08499],[72506.0,0.005],[72504.0,0.09866],[72501.0,1.0]],[[72522.0,0.57645068],[72523.0,0.95],[72524.0,0.374972],[72527.0,0.275759],[72533.0,0.28416227]]]
["bitfinex","BTCUSD",1730246856475,[[72509.0,0.08499],[72506.0,0.005],[72505.0,0.00196],[72504.0,0.0967],[72501.0,1.0]],[[72522.0,0.57645068],[72524.0,0.374972],[72527.0,0.275759],[72533.0,0.28416227],[72542.0,0.277361]]]
["bitfinex","BTCUSD",1730246856699,[[72509.0,0.08499],[72506.0,0.005],[72505.0,0.00196],[72504.0,0.0967],[72501.0,1.0]],[[72510.0,0.20137374],[72521.0,0.13650107],[72522.0,0.23857587],[72524.0,0.374972],[72527.0,0.275759]]]
["bitfinex","BTCUSD",1730246856975,[[72509.0,0.08499],[72506.0,0.00696],[72504.0,0.0967],[72501.0,1.0],[72455.0,0.22753665]],[[72510.0,0.33787481],[72520.0,0.20866227],[72522.0,0.23857587],[72524.0,0.374972],[72527.0,0.275759]]]
["bitfinex","BTCUSD",1730246857097,[[72509.0,0.08499],[72506.0,0.00696],[72504.0,0.0967],[72501.0,1.0],[72455.0,0.05]],[[72510.0,0.33787481],[72520.0,0.20866227],[72522.0,1.18857587],[72524.0,0.374972],[72527.0,0.275759]]]
["bitfinex","BTCUSD",1730246857529,[[72509.0,0.08499],[72506.0,0.00696],[72504.0,0.0967],[72501.0,1.0],[72461.0,0.12309515]],[[72510.0,0.33787481],[72520.0,0.20866227],[72522.0,1.18857587],[72524.0,0.374972],[72527.0,0.275759]]]
["bitfinex","BTCUSD",1730246857701,[[72509.0,0.07999],[72506.0,0.00696],[72504.0,0.0967],[72503.0,0.005],[72501.0,1.0]],[[72510.0,0.33787481],[72520.0,0.20866227],[72522.0,1.18857587],[72524.0,0.374972],[72527.0,0.275759]]]
["bitfinex","BTCUSD",1730246857902,[[72509.0,0.08499],[72506.0,0.00696],[72504.0,0.0967],[72501.0,1.0],[72495.0,0.005]],[[72510.0,0.33787481],[72520.0,0.20866227],[72522.0,1.18857587],[72524.0,0.374972],[72527.0,0.275759]]]
["bitfinex","BTCUSD",1730246858583,[[72509.0,0.08499],[72506.0,0.00696],[72504.0,0.0967],[72501.0,1.0],[72495.0,0.005]],[[72510.0,0.33787481],[72520.0,0.20866227],[72522.0,1.05068687],[72524.0,0.512858],[72527.0,0.275759]]]
["bitfinex","BTCUSD",1730246858784,[[72509.0,0.08499],[72506.0,0.00696],[72504.0,0.0967],[72501.0,1.0],[72495.0,0.005]],[[72510.0,0.33787481],[72520.0,0.20866227],[72522.0,1.05068687],[72523.0,0.137887],[72524.0,0.374972]]]
["bitfinex","BTCUSD",1730246859531,[[72509.0,0.00509],[72506.0,0.005],[72505.0,0.0803],[72504.0,0.09866],[72501.0,1.0]],[[72510.0,0.33787481],[72520.0,0.20866227],[72521.0,0.0752],[72522.0,1.18857687],[72524.0,0.374972]]]
["bitfinex","BTCUSD",1730246859753,[[72509.0,0.00509],[72506.0,0.005],[72505.0,0.0803],[72504.0,0.0967],[72502.0,0.00196]],[[72510.0,0.33787481],[72520.0,0.20866227],[72521.0,0.0752],[72522.0,1.18857687],[72524.0,0.374972]]]
["bitfinex","BTCUSD",1730246859950,[[72509.0,0.00509],[72506.0,0.005],[72505.0,0.0803],[72504.0,0.0967],[72501.0,1.00196]],[[72510.0,0.33787481],[72520.0,0.20866227],[72521.0,0.0752],[72522.0,1.05068687],[72524.0,0.237086]]]
["bitfinex","BTCUSD",1730246860154,[[72509.0,0.00509],[72506.0,0.00696],[72505.0,0.0803],[72504.0,0.0967],[72501.0,1.0]],[[72510.0,0.33787481],[72520.0,0.20866227],[72521.0,0.0752],[72522.0,1.05068687],[72523.0,0.137887]]]
["bitfinex","BTCUSD",1730246860359,[[72509.0,0.00509],[72506.0,0.00696],[72505.0,0.0803],[72504.0,0.0967],[72501.0,1.0]],[[72510.0,0.23718794],[72520.0,0.20866227],[72521.0,0.0752],[72522.0,1.05068687],[72523.0,0.137887]]]
["bitfinex","BTCUSD",1730246860562,[[72509.0,9e-05],[72508.0,0.005],[72506.0,0.00696],[72505.0,0.0803],[72504.0,0.0967]],[[72520.0,0.20866227],[72526.0,0.0752],[72528.0,0.137879],[72536.0,0.275726],[72542.0,0.277361]]]
["bitfinex","BTCUSD",1730246860768,[[72529.0,0.005],[72528.0,0.0911],[72525.0,0.0853],[72518.0,0.00196],[72514.0,0.005]],[[72541.0,0.20866227],[72542.0,0.001658],[72549.0,0.137839],[72557.0,0.03032337],[72562.0,0.176458]]]
["bitfinex","BTCUSD",1730246860987,[[72528.0,0.0911],[72514.0,0.005]],[[72541.0,0.20866227],[72542.0,0.001658],[72557.0,0.03032337],[72562.0,0.176458]]]
["bitfinex","BTCUSD",1730246860988,[[72531.0,0.09226],[72528.0,0.09385753],[72526.0,0.005],[72519.0,0.005],[72514.0,0.12828687]],[[72532.0,0.20866227],[72538.0,0.10068687],[72541.0,0.20866227],[72542.0,0.001658],[72548.0,0.10068687]]]
["bitfinex","BTCUSD",1730246861334,[[72540.0,0.005],[72538.0,0.005],[72533.0,0.00196],[72531.0,0.0803],[72528.0,0.0961]],[[72541.0,0.20866227],[72542.0,0.001658],[72544.0,0.10068687],[72548.0,0.10068687],[72562.0,0.101258]]]
["bitfinex","BTCUSD",1730246861464,[[72540.0,0.005],[72538.0,0.005],[72533.0,0.00196],[72531.0,0.0803],[72528.0,0.0961]],[[72541.0,0.20866227],[72542.0,0.001658],[72562.0,0.101258]]]
["bitfinex","BTCUSD",1730246861465,[[72540.0,0.005],[72538.0,0.005],[72533.0,0.00196],[72531.0,0.0803],[72528.0,0.0961]],[[72541.0,0.20866227],[72542.0,0.001658],[72562.0,0.101258],[72564.0,0.48428227],[72568.0,0.00206793]]]
["bitfinex","BTCUSD",1730246861667,[[72538.0,0.005],[72531.0,0.0803],[72528.0,0.0961]],[[72542.0,0.001658],[72562.0,0.101258],[72564.0,0.48428227],[72568.0,0.00206793]]]
["bitfinex","BTCUSD",1730246861668,[[72541.0,0.01],[72538.0,0.00196],[72532.0,0.1],[72531.0,0.0903],[72529.0,0.1]],[[72542.0,0.001658],[72562.0,0.001658],[72564.0,0.20866227],[72568.0,0.04300266],[72569.0,0.350802]]]
["bitfinex","BTCUSD",1730246861895,[[72541.0,0.01],[72538.0,0.00196],[72532.0,0.1],[72531.0,0.0903],[72530.0,0.0276]],[[72542.0,0.10234487],[72562.0,0.001658],[72564.0,0.20866227],[72565.0,0.005512],[72567.0,0.137804]]]
["bitfinex","BTCUSD",1730246862242,[[72541.0,0.01],[72532.0,0.1],[72531.0,0.0903],[72530.0,0.0276]],[[72542.0,0.10234487],[72562.0,0.001658],[72564.0,0.20866227],[72565.0,0.005512],[72567.0,0.137804]]]
["bitfinex","BTCUSD",1730246862243,[[72541.0,0.01],[72540.0,0.00196],[72532.0,0.1],[72531.0,0.0903],[72530.0,0.0276]],[[72542.0,0.10234487],[72548.0,0.10068687],[72562.0,0.10234487],[72564.0,0.20866227],[72566.0,0.137807]]]
["bitfinex","BTCUSD",1730246862413,[[72541.0,0.01],[72540.0,0.00196],[72532.0,0.1],[72531.0,0.0903],[72530.0,0.0276]],[[72542.0,0.10234487],[72548.0,0.10068687],[72562.0,0.10234487],[72564.0,0.20866227],[72565.0,0.137808]]]
["bitfinex","BTCUSD",1730246862611,[[72541.0,0.01],[72540.0,0.00196],[72532.0,0.1],[72531.0,0.0903],[72530.0,0.0276]],[[72542.0,0.16222535],[72556.0,0.16056735],[72562.0,0.001658],[72564.0,0.20866227],[72565.0,0.137808]]]
["bitfinex","BTCUSD",1730246862812,[[72541.0,0.01],[72540.0,0.00196],[72532.0,0.1],[72531.0,0.0903],[72530.0,0.0276]],[[72542.0,0.16222535],[72556.0,0.16056735],[72562.0,0.001658],[72564.0,0.20866227],[72599.0,0.777147]]]
["bitfinex","BTCUSD",1730246863015,[[72541.0,0.01],[72540.0,0.00196],[72532.0,0.005],[72531.0,0.005],[72530.0,0.0276]],[[72542.0,0.16222535],[72556.0,0.16056735],[72562.0,0.001658],[72564.0,0.20866227],[72569.0,0.0752]]]
["bitfinex","BTCUSD",1730246863216,[[72541.0,0.0903],[72540.0,0.00196],[72532.0,0.105],[72531.0,0.005],[72530.0,0.0276]],[[72542.0,0.16222535],[72556.0,0.16056735],[72562.0,0.001658],[72564.0,0.20866227],[72567.0,0.137804]]]
["bitfinex","BTCUSD",1730246863827,[[72541.0,0.09226],[72532.0,0.105],[72531.0,0.005],[72530.0,0.0276],[72524.0,0.002]],[[72542.0,0.16222535],[72556.0,0.16056735],[72562.0,0.001658],[72564.0,0.20866227],[72567.0,0.137804]]]
["bitfinex","BTCUSD",1730246864069,[[72541.0,0.0853],[72540.0,0.005],[72536.0,0.00196],[72532.0,0.1],[72531.0,0.005]],[[72542.0,0.16222535],[72556.0,0.16056735],[72559.0,0.137819],[72562.0,0.001658],[72563.0,0.275625]]]
["bitfinex","BTCUSD",1730246864428,[[72541.0,0.005],[72538.0,0.00196],[72537.0,0.005],[72534.0,0.0807],[72530.0,0.005]],[[72542.0,0.16222535],[72556.0,0.16056735],[72562.0,0.001658],[72563.0,0.275625]]]
["bitfinex","BTCUSD",1730246864429,[[72541.0,0.005],[72538.0,0.00196],[72537.0,0.005],[72534.0,0.0807],[72530.0,0.005]],[[72542.0,0.16222535],[72556.0,0.16056735],[72560.0,0.275635],[72562.0,0.001658],[72563.0,0.275625]]]
["bitfinex","BTCUSD",1730246864625,[[72541.0,0.005],[72537.0,0.005],[72534.0,0.0807],[72530.0,0.005]],[[72542.0,0.16222535],[72556.0,0.16056735],[72560.0,0.275635],[72562.0,0.001658],[72563.0,0.275625]]]
["bitfinex","BTCUSD",1730246864626,[[72541.0,0.005],[72539.0,0.00196],[72537.0,0.005],[72534.0,0.0807],[72530.0,0.005]],[[72542.0,0.16222535],[72556.0,0.16056735],[72558.0,0.137822],[72560.0,0.275635],[72562.0,0.001658]]]
["bitfinex","BTCUSD",1730246864903,[[72541.0,0.005],[72537.0,0.00696],[72534.0,0.0807],[72530.0,0.005],[72523.0,0.005]],[[72542.0,0.16222535],[72556.0,0.16056735],[72558.0,0.137822],[72560.0,0.275635],[72562.0,0.001658]]]
["bitfinex","BTCUSD",1730246865110,[[72541.0,0.005],[72537.0,0.00696],[72534.0,0.0807],[72530.0,0.005],[72522.0,0.005]],[[72542.0,0.16222535],[72556.0,0.16056735],[72558.0,0.137822],[72560.0,0.275635],[72562.0,0.001658]]]
["bitfinex","BTCUSD",1730246865333,[[72541.0,0.005],[72537.0,0.00196],[72536.0,0.005],[72534.0,0.0807],[72530.0,0.005]],[[72542.0,0.16222535],[72556.0,0.16056735],[72558.0,0.137822],[72560.0,0.275635],[72562.0,0.001658]]]
["bitfinex","BTCUSD",1730246865514,[[72541.0,0.005],[72537.0,0.00196],[72536.0,0.005],[72534.0,0.0807]],[[72542.0,0.16222535],[72556.0,0.16056735],[72558.0,0.137822],[72560.0,0.275635],[72562.0,0.001658]]]
["bitfinex","BTCUSD",1730246865515,[[72541.0,0.005],[72537.0,0.00196],[72536.0,0.005],[72534.0,0.0807],[72531.0,0.005]],[[72542.0,0.16222535],[72556.0,0.16056735],[72558.0,0.137822],[72560.0,0.275635],[72562.0,0.001658]]]
["bitfinex","BTCUSD",1730246865710,[[72541.0,0.005],[72537.0,0.00196],[72536.0,0.005],[72534.0,0.0807],[72531.0,0.005]],[[72542.0,0.16222535],[72556.0,0.16056735],[72560.0,0.413453],[72562.0,0.001658],[72565.0,0.04093473]]]
["bitfinex","BTCUSD",1730246865922,[[72541.0,0.005],[72537.0,0.00196],[72536.0,0.005],[72534.0,0.0807],[72531.0,0.005]],[[72542.0,0.16222535],[72556.0,0.16056735],[72559.0,0.137819],[72560.0,0.275635],[72562.0,0.001658]]]
["bitfinex","BTCUSD",1730246866131,[[72541.0,0.005],[72537.0,0.00696],[72534.0,0.0807],[72531.0,0.005],[72529.0,0.1]],[[72542.0,0.16222535],[72556.0,0.16056735],[72559.0,0.137819],[72560.0,0.275635],[72562.0,0.001658]]]
["bitfinex","BTCUSD",1730246866541,[[72541.0,0.005],[72537.0,0.00696],[72534.0,0.0807],[72531.0,0.005],[72529.0,0.1]],[[72542.0,0.16222535],[72556.0,0.16056735],[72559.0,0.137819],[72562.0,0.001658],[72565.0,0.04093473]]]
["bitfinex","BTCUSD",1730246867084,[[72540.0,0.005],[72537.0,0.00696],[72534.0,0.0807],[72529.0,0.1],[72526.0,0.005]],[[72542.0,0.16222535],[72556.0,0.16056735],[72559.0,0.137819],[72562.0,0.001658],[72565.0,0.04093473]]]
["bitfinex","BTCUSD",1730246867325,[[72540.0,0.005],[72537.0,0.00696],[72534.0,0.0807],[72529.0,0.1],[72526.0,0.005]],[[72541.0,0.16056735],[72542.0,0.001658],[72556.0,0.16056735],[72559.0,0.137819],[72562.0,0.001658]]]
["bitfinex","BTCUSD",1730246867726,[[72537.0,0.00696],[72534.0,0.0807],[72529.0,0.1]],[[72541.0,0.16056735],[72542.0,0.001658],[72556.0,0.16056735],[72559.0,0.137819],[72562.0,0.001658]]]
["bitfinex","BTCUSD",1730246867727,[[72537.0,0.01196],[72534.0,0.0807],[72529.0,0.1],[72523.0,0.01],[72514.0,0.04106876]],[[72541.0,0.16056735],[72542.0,0.001658],[72556.0,0.16056735],[72559.0,0.137819],[72562.0,0.001658]]]
["bitfinex","BTCUSD",1730246867932,[[72540.0,0.005],[72537.0,0.00696],[72534.0,0.0807],[72531.0,0.005],[72529.0,0.1]],[[72541.0,0.16056735],[72542.0,0.001658],[72556.0,0.16056735],[72559.0,0.137819],[72562.0,0.001658]]]
["bitfinex","BTCUSD",1730246868349,[[72540.0,0.01],[72537.0,0.00196],[72534.0,0.0807],[72531.0,0.005],[72529.0,0.1]],[[72541.0,0.16056735],[72542.0,0.001658],[72556.0,0.16056735],[72559.0,0.137819],[72562.0,0.001658]]]
["bitfinex","BTCUSD",1730246869100,[[72540.0,0.01],[72538.0,0.00196],[72534.0,0.0807],[72531.0,0.005],[72529.0,0.1]],[[72541.0,0.16056735],[72542.0,0.001658],[72556.0,0.16056735],[72561.0,0.137815],[72562.0,0.001658]]]
["bitfinex","BTCUSD",1730246869571,[[72540.0,0.01],[72538.0,0.00196],[72534.0,0.0807],[72531.0,0.005],[72529.0,0.1]],[[72541.0,0.16056735],[72542.0,0.001658],[72556.0,0.16056735],[72560.0,0.137817],[72562.0,0.001658]]]
["bitfinex","BTCUSD",1730246869774,[[72540.0,0.005],[72539.0,0.005],[72538.0,0.00196],[72534.0,0.0807],[72531.0,0.005]],[[72541.0,0.16056735],[72542.0,0.001658],[72556.0,0.16056735],[72562.0,0.001658],[72569.0,0.350802]]]
["bitfinex","BTCUSD",1730246869974,[[72540.0,0.005],[72539.0,0.005],[72538.0,0.00196],[72534.0,0.0807],[72531.0,0.005]],[[72541.0,0.16056735],[72542.0,0.001658],[72556.0,0.16056735],[72562.0,0.001658],[72565.0,0.06140209]]]
["bitfinex","BTCUSD",1730246870346,[[72540.0,0.005],[72539.0,0.005],[72534.0,0.0807],[72531.0,0.005]],[[72541.0,0.16056735],[72542.0,0.001658],[72556.0,0.16056735],[72562.0,0.001658]]]
["bitfinex","BTCUSD",1730246870347,[[72540.0,0.00696],[72539.0,0.005],[72534.0,0.0807],[72531.0,0.005],[72528.0,0.10140817]],[[72541.0,0.16056735],[72542.0,0.001658],[72556.0,0.16056735],[72562.0,0.001658],[72564.0,0.27006436]]]
["bitfinex","BTCUSD",1730246870517,[[72540.0,0.00696],[72539.0,0.005],[72534.0,0.0807],[72531.0,0.005],[72528.0,0.10140817]],[[72541.0,0.16056735],[72542.0,0.001658],[72556.0,0.16056735],[72561.0,0.137815],[72562.0,0.0426843]]]
["bitfinex","BTCUSD",1730246871175,[[72540.0,0.00696],[72539.0,0.005],[72534.0,0.0807],[72531.0,0.005],[72529.0,0.1]],[[72541.0,0.16056735],[72542.0,0.001658],[72556.0,0.16056735],[72561.0,0.137815],[72562.0,0.001658]]]
["bitfinex","BTCUSD",1730246871375,[[72540.0,0.00696],[72539.0,0.005],[72534.0,0.0807],[72531.0,0.005],[72529.0,0.1]],[[72541.0,0.16056735],[72542.0,0.001658],[72556.0,0.16056735],[72560.0,0.137817],[72562.0,0.0426843]]]
["bitfinex","BTCUSD",1730246871584,[[72540.0,0.005],[72539.0,0.005],[72537.0,0.00196],[72534.0,0.0807],[72529.0,0.105]],[[72541.0,0.16056735],[72542.0,0.001658],[72556.0,0.16056735],[72560.0,0.275635],[72562.0,0.0426843]]]
["bitfinex","BTCUSD",1730246871780,[[72540.0,0.005],[72539.0,0.005],[72535.0,0.00196],[72534.0,0.0807],[72531.0,0.005]],[[72541.0,0.16056735],[72542.0,0.001658],[72556.0,0.16056735],[72557.0,0.0903],[72562.0,0.0426843]]]
["bitfinex","BTCUSD",1730246872011,[[72540.0,0.005],[72539.0,0.005],[72537.0,0.00196],[72534.0,0.0807],[72531.0,0.005]],[[72541.0,0.16056735],[72542.0,0.001658],[72556.0,0.16056735],[72557.0,0.0903],[72558.0,0.137821]]]
["bitfinex","BTCUSD",1730246872187,[[72540.0,0.005],[72539.0,0.005],[72537.0,0.00196],[72534.0,0.0807],[72529.0,0.105]],[[72541.0,0.16056735],[72542.0,0.001658],[72556.0,0.16056735],[72557.0,0.0903],[72558.0,0.137821]]]
["bitfinex","BTCUSD",1730246872450,[[72540.0,0.005],[72539.0,0.005],[72534.0,0.0807],[72529.0,0.105]],[[72541.0,0.16056735],[72542.0,0.001658],[72556.0,0.16056735],[72557.0,0.0903],[72558.0,0.137821]]]
["bitfinex","BTCUSD",1730246872451,[[72540.0,0.005],[72539.0,0.005],[72534.0,0.08266],[72529.0,0.1],[72528.0,0.0911]],[[72541.0,0.16056735],[72542.0,0.001658],[72556.0,0.16056735],[72557.0,0.0903],[72562.0,0.001658]]]
["bitfinex","BTCUSD",1730246872567,[[72539.0,0.01],[72534.0,0.08266],[72529.0,0.1],[72528.0,0.0911],[72525.0,0.01]],[[72541.0,0.16056735],[72542.0,0.001658],[72556.0,0.29839235],[72557.0,0.0903],[72562.0,0.0426843]]]
["bitfinex","BTCUSD",1730246872774,[[72535.0,0.005],[72534.0,0.0807],[72530.0,0.005],[72529.0,0.00196],[72528.0,0.0911]],[[72540.0,0.29706842],[72541.0,0.16056735],[72542.0,0.001658],[72551.0,0.137834],[72554.0,0.28766227]]]
["bitfinex","BTCUSD",1730246872968,[[72535.0,0.005],[72534.0,0.0807],[72532.0,0.005],[72531.0,0.00196],[72529.0,0.1]],[[72536.0,0.16056735],[72540.0,0.13650107],[72542.0,0.001658],[72553.0,0.137831],[72554.0,0.28766227]]]
["bitfinex","BTCUSD",1730246873179,[[72535.0,0.005],[72534.0,0.0807],[72532.0,0.005],[72531.0,0.00196],[72529.0,0.1]],[[72536.0,0.16056735],[72540.0,0.13650107],[72542.0,0.001658],[72552.0,1.087832],[72554.0,0.28766227]]]
["bitfinex","BTCUSD",1730246873376,[[72535.0,0.005],[72534.0,0.0807],[72532.0,0.005],[72530.0,0.00196],[72529.0,0.1]],[[72536.0,0.16056735],[72540.0,0.13650107],[72542.0,0.001658],[72552.0,0.95],[72554.0,0.28766227]]]
["bitfinex","BTCUSD",1730246873624,[[72535.0,0.005],[72534.0,0.0807],[72532.0,0.005],[72530.0,0.00196],[72529.0,0.1]],[[72536.0,0.16056735],[72540.0,0.13650107],[72542.0,0.001658],[72552.0,0.95],[72554.0,0.42549127]]]
["bitfinex","BTCUSD",1730246873855,[[72533.0,0.005],[72529.0,0.005],[72526.0,0.00196],[72522.0,0.0807],[72520.0,0.1]],[[72536.0,0.45763577],[72542.0,0.001658],[72544.0,0.20866227],[72549.0,0.137838],[72552.0,0.95]]]
["bitfinex","BTCUSD",1730246874043,[[72526.0,0.00196],[72522.0,0.0807],[72520.0,0.1]],[[72536.0,0.45763577],[72542.0,0.001658],[72544.0,0.20866227],[72552.0,0.95]]]
["bitfinex","BTCUSD",1730246874044,[[72531.0,0.005],[72530.0,0.005],[72526.0,0.00196],[72522.0,0.0807],[72520.0,0.1]],[[72536.0,0.29706842],[72542.0,0.001658],[72544.0,0.20866227],[72552.0,0.95],[72578.0,0.16056735]]]
["bitfinex","BTCUSD",1730246874183,[[72532.0,0.005],[72530.0,0.005],[72529.0,0.00196],[72522.0,0.0807],[72521.0,0.000829]],[[72536.0,0.13650107],[72542.0,0.001658],[72544.0,0.20866227],[72550.0,0.137836],[72552.0,0.95]]]
["bitfinex","BTCUSD",1730246874380,[[72532.0,0.01],[72529.0,0.00196],[72522.0,0.0807],[72521.0,0.000829],[72519.0,0.01574787]],[[72533.0,0.16056735],[72536.0,0.13650107],[72542.0,0.001658],[72544.0,0.20866227],[72550.0,0.137836]]]
["bitfinex","BTCUSD",1730246874790,[[72532.0,0.01],[72530.0,0.00196],[72522.0,0.0807],[72521.0,0.000829],[72519.0,0.01]],[[72533.0,0.16056735],[72536.0,0.13650107],[72542.0,0.001658],[72544.0,0.20866227],[72552.0,1.087833]]]
["bitfinex","BTCUSD",1730246875209,[[72532.0,0.01196],[72524.0,0.005],[72522.0,0.0807],[72521.0,0.000829],[72519.0,0.005]],[[72533.0,0.16056735],[72536.0,0.13650107],[72542.0,0.001658],[72544.0,0.20866227],[72552.0,1.087833]]]
["bitfinex","BTCUSD",1730246875410,[[72532.0,0.01196],[72524.0,0.005],[72522.0,0.0807],[72521.0,0.000829],[72520.0,0.1]],[[72533.0,0.16056735],[72536.0,0.13650107],[72542.0,0.001658],[72544.0,0.20866227],[72552.0,1.087833]]]
["bitfinex","BTCUSD",1730246875652,[[72532.0,0.01196],[72522.0,0.0807],[72521.0,0.005829],[72520.0,0.1],[72358.0,0.04788862]],[[72533.0,0.16056735],[72534.0,0.16056735],[72536.0,0.13650107],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246875873,[[72522.0,0.0807],[72521.0,0.005829],[72520.0,0.1],[72358.0,0.04788862]],[[72533.0,0.16056735],[72534.0,0.16056735],[72536.0,0.13650107],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246875874,[[72528.0,0.005],[72527.0,0.005],[72523.0,0.00196],[72522.0,0.0807],[72521.0,0.000829]],[[72533.0,0.29706842],[72534.0,0.16056735],[72542.0,0.001658],[72544.0,0.20866227],[72550.0,0.275674]]]
["bitfinex","BTCUSD",1730246876072,[[72528.0,0.005],[72525.0,0.005],[72523.0,0.00196],[72522.0,0.0807],[72521.0,0.000829]],[[72529.0,0.16056735],[72532.0,0.13650107],[72534.0,0.16056735],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246876274,[[72528.0,0.005],[72526.0,0.00196],[72525.0,0.005],[72522.0,0.0807],[72521.0,0.000829]],[[72529.0,0.16056735],[72532.0,0.13650107],[72534.0,0.16056735],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246876709,[[72526.0,0.00196],[72525.0,0.005],[72522.0,0.0807],[72521.0,0.000829]],[[72529.0,0.16056735],[72532.0,0.13650107],[72534.0,0.16056735],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246876710,[[72527.0,0.005],[72526.0,0.00196],[72525.0,0.005],[72522.0,0.0807],[72521.0,0.000829]],[[72529.0,0.29706842],[72534.0,0.16056735],[72542.0,0.001658],[72544.0,0.20866227],[72547.0,0.275687]]]
["bitfinex","BTCUSD",1730246876909,[[72526.0,0.005],[72525.0,0.00696],[72522.0,0.0807],[72521.0,0.000829]],[[72529.0,0.29706842],[72534.0,0.16056735],[72542.0,0.001658],[72544.0,0.20866227],[72547.0,0.275687]]]
["bitfinex","BTCUSD",1730246876910,[[72526.0,0.005],[72525.0,0.00696],[72522.0,0.0807],[72521.0,0.000829],[72517.0,0.1]],[[72529.0,0.29706842],[72534.0,0.16056735],[72542.0,0.091958],[72544.0,0.48435927],[72547.0,0.275687]]]
["bitfinex","BTCUSD",1730246877105,[[72526.0,0.005],[72525.0,0.00696],[72522.0,0.0807],[72521.0,0.000829]],[[72529.0,0.29706842],[72534.0,0.16056735],[72542.0,0.091958],[72544.0,0.48435927],[72547.0,0.275687]]]
["bitfinex","BTCUSD",1730246877106,[[72526.0,0.005],[72525.0,0.00696],[72522.0,0.0807],[72521.0,0.000829],[72502.0,0.20866227]],[[72529.0,0.29706842],[72534.0,0.16056735],[72542.0,0.091958],[72543.0,0.13785],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246877338,[[72526.0,0.005],[72525.0,0.00696],[72522.0,0.0807],[72521.0,0.000829],[72517.0,0.1]],[[72529.0,0.29706842],[72534.0,0.16056735],[72542.0,0.091958],[72543.0,0.13785],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246877570,[[72525.0,0.00696],[72522.0,0.0807],[72521.0,0.000829],[72517.0,0.1],[72511.0,0.005]],[[72529.0,0.29706842],[72534.0,0.16056735],[72542.0,0.091958],[72544.0,0.20866227],[72545.0,0.137845]]]
["bitfinex","BTCUSD",1730246877688,[[72526.0,0.005],[72525.0,0.005],[72523.0,0.00196],[72522.0,0.0807],[72521.0,0.000829]],[[72529.0,0.29706842],[72534.0,0.16056735],[72542.0,0.091958],[72544.0,0.20866227],[72545.0,0.137845]]]
["bitfinex","BTCUSD",1730246878089,[[72526.0,0.005],[72525.0,0.00696],[72522.0,0.0807],[72521.0,0.000829],[72501.0,1.0]],[[72529.0,0.29706842],[72534.0,0.16056735],[72542.0,0.091958],[72544.0,0.20866227],[72545.0,0.137845]]]
["bitfinex","BTCUSD",1730246878520,[[72526.0,0.005],[72525.0,0.00196],[72524.0,0.005],[72522.0,0.0807],[72521.0,0.000829]],[[72529.0,0.39706842],[72534.0,0.16056735],[72542.0,0.091958],[72544.0,0.20866227],[72545.0,0.137845]]]
["bitfinex","BTCUSD",1730246878731,[[72526.0,0.00696],[72525.0,0.005],[72522.0,0.0807],[72521.0,0.000829],[72517.0,0.1]],[[72529.0,0.39706842],[72534.0,0.16056735],[72542.0,0.091958],[72544.0,0.20866227],[72545.0,0.137845]]]
["bitfinex","BTCUSD",1730246878933,[[72526.0,0.00696],[72525.0,0.005],[72522.0,0.0807],[72521.0,0.000829],[72503.0,0.04119704]],[[72529.0,0.39706842],[72534.0,0.16056735],[72542.0,0.091958],[72544.0,0.20866227],[72545.0,0.137845]]]
["bitfinex","BTCUSD",1730246879621,[[72524.0,0.005],[72522.0,0.00196],[72521.0,0.000829],[72513.0,0.0792],[72509.0,0.005919]],[[72529.0,0.39706842],[72534.0,0.16056735],[72535.0,0.0781],[72542.0,0.091958],[72544.0,0.48435827]]]
["bitfinex","BTCUSD",1730246879822,[[72525.0,0.005],[72522.0,0.005],[72521.0,0.000829],[72519.0,0.00196],[72513.0,0.0792]],[[72529.0,0.39706842],[72534.0,0.16056735],[72535.0,0.0781],[72542.0,0.091958],[72543.0,1.087849]]]
["bitfinex","BTCUSD",1730246880028,[[72526.0,0.005],[72525.0,0.005],[72521.0,0.000829],[72519.0,0.00196],[72513.0,0.0792]],[[72529.0,0.23650107],[72534.0,0.16056735],[72542.0,0.091958],[72543.0,1.0281],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246880250,[[72528.0,0.00196],[72526.0,0.005],[72525.0,0.005],[72521.0,0.000829],[72513.0,0.0792]],[[72529.0,0.23650107],[72534.0,0.16056735],[72542.0,0.091958],[72543.0,1.0281],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246880669,[[72528.0,0.00196],[72527.0,0.005],[72526.0,0.005],[72521.0,0.000829],[72513.0,0.0842]],[[72529.0,0.23650107],[72534.0,0.16056735],[72542.0,0.091958],[72543.0,1.0281],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246880873,[[72528.0,0.00196],[72527.0,0.005],[72526.0,0.005],[72521.0,0.000829],[72513.0,0.09452764]],[[72529.0,0.23650107],[72534.0,0.16056735],[72542.0,0.091958],[72543.0,1.0281],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246881357,[[72527.0,0.005],[72522.0,0.00696],[72521.0,0.000829],[72514.0,0.1],[72513.0,0.09452764]],[[72529.0,0.39706842],[72534.0,0.16263525],[72540.0,0.137855],[72542.0,0.091958],[72543.0,1.0281]]]
["bitfinex","BTCUSD",1730246881594,[[72527.0,0.005],[72522.0,0.00696],[72521.0,0.000829],[72514.0,0.1],[72513.0,0.09452764]],[[72529.0,0.39706842],[72534.0,0.16263525],[72542.0,0.229809],[72543.0,1.0281],[72552.0,0.31665532]]]
["bitfinex","BTCUSD",1730246881807,[[72527.0,0.005],[72523.0,0.00696],[72521.0,0.000829],[72514.0,0.1],[72513.0,0.09452764]],[[72529.0,0.39706842],[72534.0,0.16263525],[72542.0,0.091958],[72543.0,1.0281],[72552.0,0.31665532]]]
["bitfinex","BTCUSD",1730246882027,[[72527.0,0.005],[72523.0,0.00696],[72521.0,0.000829],[72514.0,0.1],[72513.0,0.09452764]],[[72529.0,0.39706842],[72534.0,0.16263525],[72542.0,0.091958],[72543.0,1.165949],[72552.0,0.31665532]]]
["bitfinex","BTCUSD",1730246882482,[[72527.0,0.005],[72523.0,0.00196],[72522.0,0.005],[72521.0,0.000829],[72514.0,0.1]],[[72529.0,0.39706842],[72534.0,0.16263525],[72542.0,0.091958],[72543.0,1.165949],[72552.0,0.31665532]]]
["bitfinex","BTCUSD",1730246882483,[[72527.0,0.005],[72523.0,0.00196],[72522.0,0.005],[72521.0,0.000829],[72514.0,0.1]],[[72529.0,0.39706842],[72534.0,0.16263525],[72542.0,0.091958],[72543.0,1.16595],[72550.0,0.04099032]]]
["bitfinex","BTCUSD",1730246882702,[[72527.0,0.005],[72523.0,0.00696],[72521.0,0.000829],[72514.0,0.1],[72509.0,0.005919]],[[72529.0,0.39706842],[72534.0,0.16263525],[72542.0,0.091958],[72543.0,1.16595],[72550.0,0.04099032]]]
["bitfinex","BTCUSD",1730246882935,[[72527.0,0.005],[72523.0,0.00196],[72522.0,0.005],[72521.0,0.000829],[72514.0,0.1]],[[72529.0,0.39706842],[72534.0,0.16263525],[72542.0,0.091958],[72543.0,1.16595],[72550.0,0.04099032]]]
["bitfinex","BTCUSD",1730246883188,[[72527.0,0.005],[72524.0,0.00196],[72523.0,0.005],[72521.0,0.000829],[72514.0,0.1]],[[72529.0,0.39706842],[72534.0,0.16263525],[72542.0,0.091958],[72543.0,1.16595],[72546.0,0.005513]]]
["bitfinex","BTCUSD",1730246883446,[[72527.0,0.005],[72523.0,0.00696],[72521.0,0.000829],[72514.0,0.1],[72509.0,0.000919]],[[72529.0,0.39706842],[72534.0,0.16263525],[72542.0,0.091958],[72543.0,1.16595],[72546.0,0.005513]]]
["bitfinex","BTCUSD",1730246883674,[[72527.0,0.005],[72523.0,0.00696],[72521.0,0.000829],[72514.0,0.1],[72509.0,0.005919]],[[72529.0,0.39706842],[72534.0,0.16263525],[72542.0,0.091958],[72543.0,1.16595],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246883905,[[72527.0,0.005],[72524.0,0.005],[72523.0,0.00196],[72521.0,0.000829],[72514.0,0.1]],[[72528.0,0.13650107],[72529.0,0.26056735],[72534.0,0.16263525],[72536.0,0.20866227],[72542.0,0.22981]]]
["bitfinex","BTCUSD",1730246884100,[[72527.0,0.005],[72526.0,0.00196],[72524.0,0.005],[72521.0,0.000829],[72514.0,0.1]],[[72528.0,0.13650107],[72529.0,0.26056735],[72534.0,0.16263525],[72536.0,0.20866227],[72542.0,0.22981]]]
["bitfinex","BTCUSD",1730246885086,[[72527.0,0.005],[72526.0,0.00196],[72524.0,0.005],[72521.0,0.000829],[72513.0,0.0842]],[[72528.0,0.13650107],[72529.0,0.26056735],[72534.0,0.16263525],[72536.0,0.20866227],[72542.0,0.22981]]]
["bitfinex","BTCUSD",1730246885517,[[72527.0,0.005],[72526.0,0.00196],[72524.0,0.005],[72521.0,0.000829],[72513.0,0.0842]],[[72528.0,0.13650107],[72529.0,0.26222735],[72534.0,0.16263525],[72536.0,0.20866227],[72542.0,0.22981]]]
["bitfinex","BTCUSD",1730246885892,[[72527.0,0.005],[72526.0,0.00196],[72524.0,0.005],[72521.0,0.000829],[72514.0,0.1]],[[72528.0,0.13650107],[72529.0,0.26222735],[72534.0,0.16263525],[72536.0,0.20866227],[72542.0,0.22981]]]
["bitfinex","BTCUSD",1730246886109,[[72527.0,0.005],[72526.0,0.00196],[72524.0,0.005],[72521.0,0.000829],[72514.0,0.1]],[[72528.0,0.13650107],[72529.0,0.26222735],[72534.0,0.16263525],[72536.0,0.20866227],[72542.0,0.091958]]]
["bitfinex","BTCUSD",1730246886859,[[72527.0,0.005],[72526.0,0.00196],[72524.0,0.005],[72521.0,0.000829],[72519.0,0.0905]],[[72528.0,0.13650107],[72529.0,0.26222735],[72534.0,0.16263525],[72536.0,0.20866227],[72542.0,0.091958]]]
["bitfinex","BTCUSD",1730246888008,[[72527.0,0.005],[72526.0,0.00196],[72524.0,0.005],[72521.0,0.000829],[72519.0,0.0905]],[[72528.0,0.13650107],[72529.0,0.26222735],[72534.0,0.0020679],[72536.0,0.20866227],[72542.0,0.091958]]]
["bitfinex","BTCUSD",1730246888210,[[72527.0,0.005],[72526.0,0.00196],[72524.0,0.005],[72521.0,0.000829],[72519.0,0.0905]],[[72528.0,0.13650107],[72529.0,0.26222735],[72534.0,0.16263525],[72536.0,0.20866227],[72542.0,0.091958]]]
["bitfinex","BTCUSD",1730246888450,[[72527.0,0.005],[72526.0,0.00196],[72524.0,0.005],[72521.0,0.000829],[72519.0,0.0905]],[[72528.0,0.13650107],[72529.0,0.26222735],[72534.0,0.16263525],[72536.0,0.20866227],[72542.0,0.229809]]]
["bitfinex","BTCUSD",1730246889057,[[72527.0,0.005],[72525.0,0.00196],[72524.0,0.005],[72521.0,0.000829],[72519.0,0.0905]],[[72528.0,0.13650107],[72529.0,0.26222735],[72534.0,0.16263525],[72536.0,0.20866227],[72542.0,0.229809]]]
["bitfinex","BTCUSD",1730246889189,[[72528.0,0.005],[72527.0,0.005],[72524.0,0.00196],[72521.0,0.000829],[72519.0,0.0905]],[[72529.0,0.26222735],[72536.0,0.20866227],[72542.0,0.091958],[72550.0,0.29723945],[72578.0,0.16056735]]]
["bitfinex","BTCUSD",1730246889387,[[72528.0,0.005],[72527.0,0.0842],[72526.0,0.00196],[72521.0,0.000829],[72519.0,0.0905]],[[72529.0,0.26222735],[72536.0,0.20866227],[72542.0,0.091958],[72550.0,0.29723945],[72578.0,0.16056735]]]
["bitfinex","BTCUSD",1730246889388,[[72528.0,0.005],[72527.0,0.0842],[72526.0,0.00196],[72521.0,0.000829],[72519.0,0.0905]],[[72529.0,0.39872842],[72536.0,0.20866227],[72542.0,0.091958],[72550.0,0.29723945],[72557.0,0.275646]]]
["bitfinex","BTCUSD",1730246889611,[[72528.0,0.00696],[72527.0,0.0842],[72521.0,0.000829],[72519.0,0.0905],[72458.0,0.22234887]],[[72529.0,0.39872842],[72536.0,0.20866227],[72542.0,0.091958],[72550.0,0.33822977],[72551.0,0.43715449]]]
["bitfinex","BTCUSD",1730246889812,[[72528.0,0.00696],[72527.0,0.0842],[72521.0,0.000829],[72519.0,0.0905],[72501.0,1.04312426]],[[72529.0,0.39872842],[72536.0,0.20866227],[72542.0,0.001658],[72543.0,0.95],[72547.0,0.137842]]]
["bitfinex","BTCUSD",1730246890016,[[72528.0,0.00696],[72527.0,0.0842],[72521.0,0.000829],[72519.0,0.0905],[72502.0,0.41036011]],[[72529.0,0.39872842],[72536.0,0.20866227],[72542.0,0.001658],[72543.0,0.95],[72547.0,0.137842]]]
["bitfinex","BTCUSD",1730246890216,[[72528.0,0.00696],[72527.0,0.0842],[72521.0,0.000829],[72519.0,0.0905],[72513.0,0.01]],[[72529.0,0.39872842],[72536.0,0.20866227],[72542.0,0.001658],[72547.0,0.137842],[72551.0,0.375669]]]
["bitfinex","BTCUSD",1730246890712,[[72528.0,0.00696],[72527.0,0.0842],[72521.0,0.000829],[72519.0,0.0905],[72513.0,0.01]],[[72529.0,0.39872842],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,1.15866227],[72551.0,0.375669]]]
["bitfinex","BTCUSD",1730246891058,[[72528.0,0.01196],[72527.0,0.0792],[72521.0,0.000829],[72520.0,0.00275753],[72519.0,0.0905]],[[72529.0,0.26222735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,1.15866227],[72547.0,0.137842]]]
["bitfinex","BTCUSD",1730246891263,[[72528.0,0.01196],[72527.0,0.0792],[72521.0,0.000829],[72520.0,0.00275753]],[[72529.0,0.26222735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,1.15866227],[72547.0,0.137842]]]
["bitfinex","BTCUSD",1730246891264,[[72528.0,0.01196],[72527.0,0.0792],[72523.0,0.005],[72522.0,0.005],[72521.0,0.100829]],[[72529.0,0.10166],[72542.0,0.001658],[72544.0,0.20866227],[72550.0,0.02156645],[72555.0,0.0781]]]
["bitfinex","BTCUSD",1730246891464,[[72528.0,0.28941707],[72527.0,0.005],[72522.0,0.002],[72521.0,0.000829],[72520.0,0.26278271]],[[72529.0,0.10166],[72542.0,0.001658],[72544.0,0.20866227],[72550.0,0.02156645],[72554.0,0.20866227]]]
["bitfinex","BTCUSD",1730246891640,[[72528.0,0.28666],[72527.0,0.005],[72521.0,0.000829],[72520.0,0.16056735]],[[72529.0,0.10166],[72542.0,0.001658],[72544.0,0.20866227],[72550.0,0.02156645],[72554.0,0.20866227]]]
["bitfinex","BTCUSD",1730246891641,[[72528.0,0.28666],[72527.0,0.005],[72521.0,0.000829],[72520.0,0.16056735],[72515.0,0.002]],[[72529.0,0.10166],[72542.0,0.001658],[72544.0,0.20866227],[72546.0,0.16056735],[72550.0,0.02156645]]]
["bitfinex","BTCUSD",1730246891985,[[72528.0,0.28666],[72527.0,0.005],[72521.0,0.000829],[72516.0,0.16056735],[72515.0,0.002]],[[72529.0,0.10166],[72542.0,0.001658],[72544.0,0.20866227],[72550.0,0.02156645]]]
["bitfinex","BTCUSD",1730246891986,[[72528.0,0.28666],[72527.0,0.005],[72521.0,0.000829],[72516.0,0.16056735],[72515.0,0.002]],[[72529.0,0.10166],[72541.0,0.16056735],[72542.0,0.001658],[72544.0,0.20866227],[72550.0,0.02156645]]]
["bitfinex","BTCUSD",1730246892189,[[72528.0,0.28666],[72527.0,0.005],[72521.0,0.000829],[72518.0,0.002],[72516.0,0.16056735]],[[72529.0,0.10166],[72541.0,0.16056735],[72542.0,0.001658],[72544.0,0.20866227],[72550.0,0.02156645]]]
["bitfinex","BTCUSD",1730246892589,[[72528.0,0.28666],[72527.0,0.005],[72521.0,0.000829],[72516.0,0.16056735]],[[72529.0,0.10166],[72541.0,0.16056735],[72542.0,0.001658],[72544.0,0.20866227],[72550.0,0.02156645]]]
["bitfinex","BTCUSD",1730246892590,[[72528.0,0.28666],[72527.0,0.005],[72521.0,0.000829],[72516.0,0.16256735],[72469.0,0.00156]],[[72529.0,0.10166],[72541.0,0.16056735],[72542.0,0.001658],[72544.0,0.20866227],[72550.0,0.02156645]]]
["bitfinex","BTCUSD",1730246893519,[[72528.0,0.43889263],[72522.0,0.002],[72521.0,0.000829],[72520.0,0.16056735],[72519.0,0.00277562]],[[72529.0,0.10166],[72542.0,0.001658],[72544.0,0.20866227],[72545.0,0.16056735],[72550.0,0.02156645]]]
["bitfinex","BTCUSD",1730246893728,[[72528.0,0.43889263],[72521.0,0.000829],[72520.0,0.16056735],[72517.0,0.04112554],[72516.0,0.002]],[[72529.0,0.10166],[72542.0,0.001658],[72544.0,0.20866227],[72545.0,0.16056735],[72550.0,0.02156645]]]
["bitfinex","BTCUSD",1730246893924,[[72528.0,0.43889263],[72521.0,0.000829],[72520.0,0.16256735],[72517.0,0.04112554],[72510.0,0.00277562]],[[72529.0,0.10166],[72542.0,0.001658],[72544.0,0.20866227],[72545.0,0.16056735],[72550.0,0.02156645]]]
["bitfinex","BTCUSD",1730246894149,[[72528.0,0.43889263],[72527.0,0.002],[72521.0,0.000829],[72520.0,0.16056735],[72517.0,0.04112554]],[[72529.0,0.10166],[72542.0,0.001658],[72544.0,0.20866227],[72545.0,0.16056735],[72550.0,0.02156645]]]
["bitfinex","BTCUSD",1730246894577,[[72528.0,0.43889263],[72521.0,0.000829],[72520.0,0.16256735],[72519.0,0.04112554],[72517.0,0.06168831]],[[72529.0,0.10166],[72542.0,0.001658],[72544.0,0.20866227],[72545.0,0.16056735],[72550.0,0.02156645]]]
["bitfinex","BTCUSD",1730246894793,[[72528.0,0.43889263],[72522.0,0.002],[72521.0,0.000829],[72520.0,0.16056735],[72519.0,0.04112554]],[[72529.0,0.10166],[72542.0,0.001658],[72544.0,0.20866227],[72545.0,0.16056735],[72550.0,0.02156645]]]
["bitfinex","BTCUSD",1730246894987,[[72528.0,0.43889263],[72521.0,0.000829],[72520.0,0.16256735],[72519.0,0.04112554],[72479.0,0.1751986]],[[72529.0,0.10166],[72542.0,0.001658],[72544.0,0.20866227],[72545.0,0.16056735],[72550.0,0.02156645]]]
["bitfinex","BTCUSD",1730246895236,[[72528.0,0.43889263],[72521.0,0.000829],[72520.0,0.16256735],[72518.0,0.04112206],[72517.0,0.06168309]],[[72529.0,0.10166],[72542.0,0.001658],[72544.0,0.20866227],[72545.0,0.16056735],[72550.0,0.02156645]]]
["bitfinex","BTCUSD",1730246895449,[[72528.0,0.43889263],[72521.0,0.000829],[72520.0,0.16256735],[72517.0,0.06168309]],[[72529.0,0.10166],[72542.0,0.001658],[72544.0,0.20866227],[72545.0,0.16056735],[72550.0,0.02156645]]]
["bitfinex","BTCUSD",1730246895450,[[72528.0,0.43889263],[72521.0,0.000829],[72520.0,0.16256735],[72519.0,0.04112206],[72517.0,0.06168309]],[[72529.0,0.10166],[72542.0,0.001658],[72544.0,0.20866227],[72545.0,0.16056735],[72550.0,0.02156645]]]
["bitfinex","BTCUSD",1730246895795,[[72528.0,0.46649263],[72521.0,0.000829],[72520.0,0.002],[72519.0,0.04112206],[72517.0,0.06168309]],[[72529.0,0.10166],[72541.0,0.16056735],[72542.0,0.001658],[72544.0,0.20866227],[72550.0,0.02156645]]]
["bitfinex","BTCUSD",1730246896023,[[72528.0,0.29239156],[72521.0,0.028429],[72519.0,0.04112206],[72517.0,0.06168309],[72512.0,0.16056735]],[[72529.0,0.10166],[72536.0,0.20866227],[72537.0,0.16056735],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246896212,[[72528.0,0.28166],[72523.0,0.01],[72521.0,0.028429],[72513.0,0.04112206],[72512.0,0.06168309]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246896416,[[72528.0,0.28166],[72523.0,0.01],[72521.0,0.028429]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246896417,[[72528.0,0.09116],[72527.0,0.005],[72524.0,0.1],[72523.0,0.005],[72521.0,0.028429]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246896618,[[72528.0,0.09116],[72525.0,0.005],[72524.0,0.1],[72523.0,0.005],[72521.0,0.000829]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246896917,[[72528.0,0.09116],[72527.0,0.005],[72524.0,0.1],[72523.0,0.005],[72521.0,0.000829]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246897377,[[72528.0,0.09116],[72524.0,0.1],[72523.0,0.005],[72521.0,0.000829]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246897378,[[72528.0,0.09116],[72524.0,0.1],[72523.0,0.01],[72521.0,0.01156795],[72510.0,0.21066227]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246897526,[[72528.0,0.09116],[72523.0,0.005],[72521.0,0.100829],[72519.0,0.0326],[72510.0,0.24978433]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246897731,[[72528.0,0.09116],[72521.0,0.105829],[72520.0,0.0955],[72519.0,0.0276],[72510.0,0.24978433]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246897932,[[72528.0,0.09116],[72526.0,0.005],[72521.0,0.100829],[72520.0,0.0905],[72519.0,0.0326]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246898333,[[72528.0,0.09116],[72521.0,0.105829],[72520.0,0.0905],[72519.0,0.0326],[72401.0,1.12627676]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246898573,[[72528.0,0.09116],[72526.0,0.005],[72521.0,0.100829],[72520.0,0.0955],[72519.0,0.0276]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246898982,[[72528.0,0.09116],[72526.0,0.005],[72521.0,0.100829],[72520.0,0.10611236],[72519.0,0.0276]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246899187,[[72528.0,0.01196],[72525.0,0.005],[72522.0,0.0792],[72521.0,0.100829],[72520.0,0.10611236]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246900033,[[72528.0,0.01196],[72525.0,0.005],[72522.0,0.0792],[72521.0,0.100829],[72520.0,0.0955]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246901849,[[72528.0,0.01196],[72526.0,0.005],[72522.0,0.0792],[72521.0,0.100829],[72520.0,0.0955]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246905906,[[72528.0,0.01196],[72526.0,0.005],[72522.0,0.0792],[72521.0,0.128429],[72520.0,0.0955]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246906593,[[72528.0,0.01196],[72526.0,0.005],[72522.0,0.0792],[72521.0,0.128429],[72520.0,0.13662206]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246907106,[[72528.0,0.01196],[72522.0,0.0792],[72521.0,0.128429],[72520.0,0.13162206],[72518.0,0.06668309]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246907562,[[72528.0,0.01196],[72522.0,0.0792],[72521.0,0.128429],[72520.0,0.0905],[72519.0,0.04112206]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246908648,[[72528.0,0.01196],[72522.0,0.0792],[72521.0,0.13914365],[72520.0,0.0905],[72519.0,0.04612206]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246908862,[[72528.0,0.01196],[72522.0,0.0842],[72521.0,0.13914365],[72520.0,0.0905],[72519.0,0.04612206]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246909514,[[72528.0,0.01196],[72524.0,0.005],[72522.0,0.0792],[72521.0,0.13914365],[72520.0,0.0905]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246910142,[[72528.0,0.01196],[72522.0,0.0842],[72521.0,0.13914365],[72520.0,0.0905],[72519.0,0.04112206]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246910543,[[72528.0,0.01196],[72522.0,0.0842],[72521.0,0.13914365],[72520.0,0.13162206],[72504.0,0.16261698]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246910863,[[72528.0,0.01196],[72524.0,0.005],[72522.0,0.0792],[72521.0,0.13914365],[72520.0,0.13162206]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246911063,[[72528.0,0.01196],[72522.0,0.0842],[72521.0,0.13914365],[72520.0,0.13162206],[72481.0,0.174375]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246911338,[[72528.0,0.01196],[72522.0,0.0842],[72521.0,0.13914365],[72520.0,0.13162206],[72518.0,0.06668309]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246911564,[[72528.0,0.01196],[72522.0,0.0792],[72521.0,0.13914365],[72520.0,0.13162206],[72518.0,0.06668309]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246911721,[[72528.0,0.01196],[72522.0,0.0792],[72521.0,0.13914365],[72520.0,0.0905],[72518.0,0.04112206]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246911926,[[72528.0,0.01196],[72522.0,0.0842],[72521.0,0.13914365],[72520.0,0.0905],[72518.0,0.04112206]],[[72529.0,0.10166],[72531.0,0.16056735],[72536.0,0.20866227],[72542.0,0.001658],[72544.0,0.20866227]]]
["bitfinex","BTCUSD",1730246913146,[[72525.0,0.005],[72521.0,0.005829],[72518.0,0.00196],[72517.0,0.04112206],[72515.0,0.06168309]],[[72529.0,0.23816107],[72531.0,0.16056735],[72534.0,0.24286735],[72536.0,0.20866227],[72538.0,0.0947]]]
["bitfinex","BTCUSD",1730246913353,[[72522.0,0.005],[72521.0,0.005829],[72518.0,0.00196],[72512.0,0.14672206],[72510.0,0.06168309]],[[72526.0,0.16056735],[72528.0,0.13650107],[72529.0,0.10166],[72534.0,0.24286735],[72536.0,0.20866227]]]
["bitfinex","BTCUSD",1730246913516,[[72522.0,0.005],[72521.0,0.000829],[72520.0,0.005],[72518.0,0.00196],[72512.0,0.078]],[[72523.0,0.16056735],[72525.0,0.13650107],[72529.0,0.10166],[72534.0,0.24286735],[72536.0,0.20866227]]]
["bitfinex","BTCUSD",1730246913716,[[72522.0,0.005],[72521.0,0.000829],[72520.0,0.005],[72518.0,0.00196],[72512.0,0.078]],[[72523.0,0.29706842],[72529.0,0.10166],[72534.0,0.24286735],[72536.0,0.24969191],[72538.0,0.29410347]]]
["bitfinex","BTCUSD",1730246913921,[[72522.0,0.005],[72521.0,0.000829],[72520.0,0.005],[72518.0,0.00196],[72512.0,0.078]],[[72523.0,0.29706842],[72529.0,0.10166],[72534.0,0.24286735],[72536.0,0.24969191],[72537.0,0.06154447]]]
["bitfinex","BTCUSD",1730246914145,[[72522.0,0.005],[72521.0,0.000829],[72520.0,0.005],[72518.0,0.00196],[72512.0,0.078]],[[72523.0,0.29706842],[72529.0,0.10166],[72534.0,0.24286735],[72535.0,0.04102964],[72536.0,0.20866227]]]
["bitfinex","BTCUSD",1730246914369,[[72521.0,0.005829],[72520.0,0.005],[72518.0,0.00196],[72512.0,0.078],[72506.0,0.07168309]],[[72523.0,0.29706842],[72529.0,0.10166],[72534.0,0.24286735],[72535.0,0.04102964],[72536.0,0.20866227]]]
["bitfinex","BTCUSD",1730246914539,[[72521.0,0.005829],[72520.0,0.005],[72518.0,0.00196],[72512.0,0.078],[72507.0,0.14460707]],[[72522.0,0.13650107],[72523.0,0.16056735],[72529.0,0.10166],[72534.0,0.24286735],[72535.0,0.04116798]]]
["bitfinex","BTCUSD",1730246914780,[[72521.0,0.007789],[72520.0,0.005],[72512.0,0.078],[72508.0,0.04126343],[72507.0,0.10334364]],[[72522.0,0.13650107],[72523.0,0.16056735],[72529.0,0.10166],[72534.0,0.24286735],[72535.0,0.04116798]]]
["bitfinex","BTCUSD",1730246914976,[[72521.0,0.007789],[72520.0,0.005],[72512.0,0.078],[72509.0,0.000919],[72507.0,0.14460707]],[[72522.0,0.13650107],[72523.0,0.16056735],[72529.0,0.10166],[72534.0,0.24286735],[72535.0,0.04116798]]]
["bitfinex","BTCUSD",1730246915185,[[72521.0,0.005829],[72520.0,0.005],[72516.0,0.00196],[72512.0,0.078],[72510.0,0.1]],[[72522.0,0.13650107],[72523.0,0.16056735],[72529.0,0.10166],[72534.0,0.24286735],[72535.0,0.04116798]]]
["bitfinex","BTCUSD",1730246916056,[[72521.0,0.005829],[72520.0,0.005],[72516.0,0.00196],[72512.0,0.078],[72510.0,0.1]],[[72522.0,0.13650107],[72523.0,0.16056735],[72529.0,0.10166],[72534.0,0.24286735],[72536.0,0.24983025]]]
["bitfinex","BTCUSD",1730246916261,[[72521.0,0.005829],[72520.0,0.005],[72518.0,0.00196],[72512.0,0.078],[72510.0,0.105]],[[72522.0,0.13650107],[72523.0,0.16056735],[72529.0,0.10166],[72534.0,0.24286735],[72535.0,0.04116798]]]
["bitfinex","BTCUSD",1730246916459,[[72521.0,0.005829],[72520.0,0.005],[72518.0,0.00196],[72512.0,0.078],[72510.0,0.1]],[[72522.0,0.13650107],[72523.0,0.16056735],[72529.0,0.10166],[72534.0,0.24286735],[72535.0,0.04116798]]]
["bitfinex","BTCUSD",1730246916669,[[72521.0,0.005829],[72520.0,0.005],[72516.0,0.00196],[72512.0,0.078],[72510.0,0.1]],[[72522.0,0.13650107],[72523.0,0.16056735],[72529.0,0.10166],[72534.0,0.28403533],[72564.0,0.41128595]]]
["bitfinex","BTCUSD",1730246917176,[[72521.0,0.000829],[72509.0,0.005919],[72508.0,0.0326],[72503.0,0.00196],[72502.0,0.04126343]],[[72522.0,0.37936842],[72523.0,0.16056735],[72524.0,0.0947],[72529.0,0.10166],[72531.0,0.04116798]]]
["bitfinex","BTCUSD",1730246917385,[[72509.0,0.005919],[72508.0,0.005],[72503.0,0.00196],[72502.0,0.23626227],[72499.0,0.00156]],[[72521.0,0.023],[72522.0,0.37936842],[72523.0,0.16056735],[72527.0,0.04116798],[72528.0,0.275757]]]
["bitfinex","BTCUSD",1730246917585,[[72509.0,0.005919],[72508.0,0.005],[72502.0,0.21062227],[72499.0,0.00156],[72495.0,0.078]],[[72510.0,0.16056735],[72512.0,0.16056735],[72520.0,0.23120107],[72521.0,0.023],[72522.0,1.0323]]]
["bitfinex","BTCUSD",1730246917783,[[72509.0,0.005919],[72508.0,0.005],[72499.0,0.00156],[72495.0,0.078],[72494.0,0.02057457]],[[72510.0,0.16056735],[72512.0,0.16056735],[72520.0,0.23120107],[72521.0,0.023],[72522.0,1.0323]]]
["bitfinex","BTCUSD",1730246917784,[[72509.0,0.005919],[72508.0,0.005],[72499.0,0.00156],[72495.0,0.078],[72494.0,0.02057457]],[[72510.0,0.29706842],[72512.0,0.16056735],[72520.0,0.0947],[72521.0,0.06416798],[72522.0,1.0323]]]
["bitfinex","BTCUSD",1730246918005,[[72509.0,0.005919],[72508.0,0.005],[72502.0,0.00196],[72499.0,0.00156],[72495.0,0.078]],[[72510.0,0.29706842],[72512.0,0.16056735],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,1.07346798]]]
["bitfinex","BTCUSD",1730246918188,[[72509.0,0.005919],[72508.0,0.005],[72502.0,0.00196],[72499.0,0.00156],[72495.0,0.078]],[[72510.0,0.29706842],[72512.0,0.16056735],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,1.0323]]]
["bitfinex","BTCUSD",1730246918573,[[72509.0,0.000919],[72508.0,0.005],[72502.0,0.00196],[72499.0,0.00156],[72495.0,0.078]],[[72510.0,0.29706842],[72512.0,0.16056735],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,1.0323]]]
["bitfinex","BTCUSD",1730246918921,[[72509.0,0.005919],[72508.0,0.005],[72502.0,0.00196],[72499.0,0.00156],[72495.0,0.078]],[[72510.0,0.29706842],[72512.0,0.16056735],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,1.0323]]]
["bitfinex","BTCUSD",1730246919478,[[72509.0,0.000919],[72508.0,0.005],[72502.0,0.00196],[72499.0,0.00156],[72495.0,0.078]],[[72510.0,0.29706842],[72512.0,0.16056735],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,1.0323]]]
["bitfinex","BTCUSD",1730246919768,[[72509.0,0.000919],[72508.0,0.005],[72507.0,0.005],[72502.0,0.00196],[72499.0,0.00156]],[[72510.0,0.29706842],[72512.0,0.16056735],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,1.0323]]]
["bitfinex","BTCUSD",1730246920490,[[72509.0,0.000919],[72508.0,0.005],[72504.0,0.005],[72502.0,0.00196],[72499.0,0.00156]],[[72510.0,0.29706842],[72512.0,0.16056735],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,1.0323]]]
["bitfinex","BTCUSD",1730246920695,[[72509.0,0.000919],[72508.0,0.005],[72507.0,0.005],[72502.0,0.00196],[72499.0,0.00156]],[[72510.0,0.29706842],[72512.0,0.16056735],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,0.0823]]]
["bitfinex","BTCUSD",1730246921334,[[72509.0,0.005919],[72508.0,0.005],[72502.0,0.00196],[72499.0,0.00156],[72495.0,0.083]],[[72510.0,0.29706842],[72512.0,0.16056735],[72520.0,1.0447],[72521.0,0.23166227],[72522.0,0.0823]]]
["bitfinex","BTCUSD",1730246921530,[[72509.0,0.005919],[72508.0,0.005],[72502.0,0.00196],[72499.0,0.00156],[72496.0,0.01030564]],[[72510.0,0.29706842],[72512.0,0.16056735],[72520.0,1.0447],[72521.0,0.23166227],[72522.0,0.0823]]]
["bitfinex","BTCUSD",1730246921737,[[72509.0,0.005919],[72508.0,0.005],[72506.0,0.00196],[72499.0,0.00156],[72497.0,0.005]],[[72510.0,0.29706842],[72512.0,0.16056735],[72520.0,1.0447],[72521.0,0.23166227],[72522.0,0.0823]]]
["bitfinex","BTCUSD",1730246922316,[[72509.0,0.007879],[72508.0,0.005],[72499.0,0.00156],[72497.0,0.005],[72481.0,0.0276]],[[72510.0,0.29706842],[72512.0,0.16056735],[72520.0,1.0447],[72521.0,0.23166227],[72522.0,0.0823]]]
["bitfinex","BTCUSD",1730246922532,[[72509.0,0.007879],[72508.0,0.005],[72499.0,0.00156],[72497.0,0.005],[72485.0,0.00204963]],[[72510.0,0.13650107],[72512.0,0.16056735],[72520.0,1.0447],[72521.0,0.23166227],[72522.0,0.0823]]]
["bitfinex","BTCUSD",1730246922755,[[72509.0,0.002879],[72508.0,0.005],[72507.0,0.005],[72499.0,0.00156],[72493.0,0.01]],[[72510.0,0.13650107],[72512.0,0.16056735],[72520.0,1.0447],[72521.0,0.23166227],[72522.0,0.0823]]]
["bitfinex","BTCUSD",1730246923076,[[72509.0,0.007879],[72508.0,0.005],[72499.0,0.00156],[72497.0,0.005],[72493.0,0.005]],[[72510.0,0.13650107],[72512.0,0.16056735],[72520.0,1.0447],[72521.0,0.23166227],[72522.0,0.0823]]]
["bitfinex","BTCUSD",1730246923434,[[72509.0,0.007879],[72508.0,0.005],[72499.0,0.00156],[72497.0,0.005],[72493.0,0.005]],[[72510.0,0.13650107],[72512.0,0.16056735],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,0.0823]]]
["bitfinex","BTCUSD",1730246923860,[[72509.0,0.005919],[72508.0,0.005],[72506.0,0.00196],[72499.0,0.00156],[72497.0,0.005]],[[72510.0,0.13650107],[72512.0,0.16056735],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,0.0823]]]
["bitfinex","BTCUSD",1730246925405,[[72509.0,0.005919],[72508.0,0.005],[72506.0,0.00196],[72499.0,0.00156],[72495.0,0.083]],[[72510.0,0.13650107],[72512.0,0.3211347],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,0.0823]]]
["bitfinex","BTCUSD",1730246925521,[[72509.0,0.005919],[72508.0,0.005],[72506.0,0.00196],[72499.0,0.00156],[72495.0,0.083]],[[72510.0,0.13650107],[72512.0,0.16056735],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,0.0823]]]
["bitfinex","BTCUSD",1730246925719,[[72509.0,0.005919],[72508.0,0.005],[72506.0,0.00196],[72499.0,0.00156],[72495.0,0.083]],[[72510.0,0.13650107],[72512.0,0.3211347],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,0.0823]]]
["bitfinex","BTCUSD",1730246927647,[[72509.0,0.000919],[72508.0,0.005],[72506.0,0.005],[72505.0,0.00196],[72499.0,0.00156]],[[72510.0,0.13650107],[72512.0,0.3211347],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,0.0823]]]
["bitfinex","BTCUSD",1730246927833,[[72509.0,0.005919],[72508.0,0.005],[72504.0,0.00196],[72499.0,0.00156],[72495.0,0.083]],[[72510.0,0.13650107],[72512.0,0.3211347],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,0.0823]]]
["bitfinex","BTCUSD",1730246928031,[[72509.0,0.005919],[72508.0,0.005],[72502.0,0.00196],[72499.0,0.00156],[72495.0,0.083]],[[72510.0,0.13650107],[72512.0,0.3211347],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,0.0823]]]
["bitfinex","BTCUSD",1730246929075,[[72509.0,0.005919],[72508.0,0.005],[72502.0,0.00196],[72499.0,0.00156],[72495.0,0.083]],[[72510.0,0.13650107],[72512.0,0.16056735],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,0.0823]]]
["bitfinex","BTCUSD",1730246930318,[[72509.0,0.005919],[72508.0,0.005],[72505.0,0.00196],[72499.0,0.00156],[72495.0,0.083]],[[72510.0,0.13650107],[72512.0,0.16056735],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,0.0823]]]
["bitfinex","BTCUSD",1730246931091,[[72509.0,0.005919],[72508.0,0.005],[72502.0,0.00196],[72501.0,1.0],[72499.0,0.00156]],[[72510.0,0.13650107],[72512.0,0.3211347],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,0.22019]]]
["bitfinex","BTCUSD",1730246931592,[[72509.0,0.005919],[72508.0,0.005],[72502.0,0.00196],[72501.0,1.0],[72499.0,0.00156]],[[72510.0,0.13650107],[72512.0,0.3211347],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,0.0823]]]
["bitfinex","BTCUSD",1730246931797,[[72509.0,0.005919],[72502.0,0.00196],[72501.0,1.0],[72499.0,0.00156]],[[72510.0,0.13650107],[72512.0,0.3211347],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,0.0823]]]
["bitfinex","BTCUSD",1730246931798,[[72509.0,0.000919],[72506.0,0.005],[72505.0,0.005],[72502.0,0.00196],[72501.0,1.0]],[[72510.0,0.13650107],[72512.0,0.3211347],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,0.0823]]]
["bitfinex","BTCUSD",1730246932202,[[72509.0,0.000919],[72501.0,1.0]],[[72510.0,0.13650107],[72512.0,0.3211347],[72520.0,0.0947],[72521.0,0.23166227],[72522.0,0.0823]]]
["bitfinex","BTCUSD",1730246932203,[[72509.0,0.000919],[72501.0,1.0],[72499.0,0.00656],[72491.0,0.0929],[72490.0,0.0191662]],[[72510.0,0.21180107],[72511.0,0.20866227],[72512.0,0.3211347],[72514.0,0.137904],[72520.0,0.0947]]]
["bitfinex","BTCUSD",1730246932573,[[72509.0,0.000919],[72501.0,1.0],[72499.0,0.00656],[72491.0,0.0929],[72490.0,0.0191662]],[[72510.0,0.30550107],[72512.0,0.3211347],[72514.0,0.137904],[72529.0,0.1632226],[72531.0,1.13208347]]]
["bitfinex","BTCUSD",1730246932756,[[72509.0,0.000919],[72501.0,1.005],[72500.0,0.005],[72499.0,0.00156],[72491.0,0.0929]],[[72510.0,0.30550107],[72512.0,0.3211347],[72516.0,0.275803],[72529.0,0.1632226],[72531.0,1.13208347]]]
["bitfinex","BTCUSD",1730246932955,[[72509.0,0.000919],[72502.0,0.005],[72501.0,1.005],[72499.0,0.00156],[72491.0,0.0929]],[[72510.0,0.30550107],[72512.0,0.3211347],[72515.0,0.137902],[72516.0,0.275803],[72527.0,0.04104173]]]
["bitfinex","BTCUSD",1730246933157,[[72509.0,0.000919],[72502.0,0.005],[72501.0,1.005],[72499.0,0.00156],[72491.0,0.0929]],[[72510.0,0.30550107],[72512.0,0.3211347],[72515.0,0.137902],[72519.0,0.27579],[72526.0,0.275766]]]
["bitfinex","BTCUSD",1730246933808,[[72509.0,0.000919],[72502.0,0.005],[72501.0,1.005],[72499.0,0.00156],[72491.0,0.0929]],[[72510.0,0.30550107],[72512.0,0.3211347],[72517.0,0.137899],[72519.0,0.27579],[72526.0,0.275766]]]
["bitfinex","BTCUSD",1730246933943,[[72509.0,0.000919],[72502.0,0.005],[72501.0,1.005],[72499.0,0.00156],[72491.0,0.0929]],[[72510.0,0.30550107],[72512.0,0.3211347],[72516.0,0.137901],[72519.0,0.27579],[72526.0,0.275766]]]
["bitfinex","BTCUSD",1730246934152,[[72509.0,0.000919],[72501.0,1.005],[72500.0,0.005],[72499.0,0.00156],[72491.0,0.0929]],[[72510.0,0.30550107],[72512.0,0.3211347],[72515.0,0.137904],[72516.0,0.275801],[72519.0,0.27579]]]
["bitfinex","BTCUSD",1730246934369,[[72509.0,0.000919],[72502.0,0.005],[72501.0,1.005],[72499.0,0.00156],[72491.0,0.0929]],[[72510.0,0.30550107],[72512.0,0.3211347],[72515.0,0.137904],[72516.0,0.275801],[72519.0,0.27579]]]
["bitfinex","BTCUSD",1730246935030,[[72509.0,0.000919],[72502.0,0.005],[72501.0,1.005],[72499.0,0.00156],[72491.0,0.0929]],[[72510.0,0.30550107],[72512.0,0.3211347],[72516.0,0.275801],[72519.0,0.27579],[72521.0,0.23332027]]]
["bitfinex","BTCUSD",1730246935212,[[72509.0,0.000919],[72502.0,0.005],[72501.0,1.005],[72499.0,0.00156],[72498.0,0.00196]],[[72510.0,0.30550107],[72512.0,0.3211347],[72518.0,0.137898],[72519.0,0.27579],[72521.0,0.23332027]]]
["bitfinex","BTCUSD",1730246935674,[[72509.0,0.000919],[72502.0,0.005],[72501.0,1.005],[72499.0,0.00156],[72498.0,0.00196]],[[72510.0,0.30550107],[72512.0,0.3211347],[72517.0,0.137899],[72519.0,0.27579],[72521.0,0.23332027]]]
["bitfinex","BTCUSD",1730246935883,[[72509.0,0.000919],[72502.0,0.005],[72501.0,1.005],[72499.0,0.00156],[72496.0,0.00196]],[[72510.0,0.30550107],[72512.0,0.3211347],[72516.0,0.137901],[72519.0,0.27579],[72521.0,0.23332027]]]
["bitfinex","BTCUSD",1730246936366,[[72509.0,0.000919],[72502.0,0.005],[72501.0,1.0],[72499.0,0.00656],[72496.0,0.00196]],[[72510.0,0.30550107],[72511.0,0.20866227],[72512.0,0.3211347],[72515.0,0.137902],[72519.0,0.551581]]]
["bitfinex","BTCUSD",1730246936558,[[72509.0,0.000919],[72501.0,1.0],[72499.0,0.00656],[72485.0,4.963e-05],[72484.0,0.005]],[[72510.0,0.30550107],[72512.0,0.3211347],[72516.0,0.275801],[72519.0,0.27579],[72550.0,0.0023964]]]
["bitfinex","BTCUSD",1730246936764,[[72509.0,0.000919],[72501.0,1.0],[72500.0,0.005],[72499.0,0.00656],[72491.0,0.0786]],[[72510.0,0.30550107],[72512.0,0.4590437],[72516.0,0.275801],[72519.0,0.27579],[72522.0,0.275778]]]
["bitfinex","BTCUSD",1730246937296,[[72509.0,0.000919],[72501.0,1.0],[72500.0,0.005],[72499.0,0.00656],[72491.0,0.0786]],[[72510.0,0.30550107],[72512.0,0.3211347],[72514.0,0.137905],[72516.0,0.275801],[72519.0,0.27579]]]
["bitfinex","BTCUSD",1730246937742,[[72509.0,0.000919],[72501.0,1.0],[72500.0,0.005],[72499.0,0.00656],[72498.0,0.00196]],[[72510.0,0.30550107],[72512.0,0.3211347],[72514.0,0.137905],[72516.0,0.275801],[72519.0,0.27579]]]
["bitfinex","BTCUSD",1730246937952,[[72509.0,0.000919],[72501.0,1.0],[72500.0,0.005],[72499.0,0.00656],[72472.0,0.06172514]],[[72510.0,0.30550107],[72512.0,0.3211347],[72514.0,0.137905],[72516.0,0.275801],[72519.0,0.27579]]]
["bitfinex","BTCUSD",1730246938197,[[72509.0,0.000919],[72501.0,1.0],[72500.0,0.005],[72499.0,0.00656],[72495.0,0.00196]],[[72510.0,0.30550107],[72512.0,0.3211347],[72515.0,0.137903],[72516.0,0.275801],[72519.0,0.27579]]]
["bitfinex","BTCUSD",1730246938867,[[72509.0,0.000919],[72501.0,1.0],[72500.0,0.005],[72499.0,0.00656],[72495.0,0.00196]],[[72510.0,0.30550107],[72512.0,0.3211347],[72516.0,0.275801],[72519.0,0.27579],[72531.0,1.05]]]
["bitfinex","BTCUSD",1730246939085,[[72509.0,0.000919],[72501.0,1.0],[72499.0,0.00656],[72495.0,0.00196]],[[72510.0,0.30550107],[72512.0,0.3211347],[72531.0,1.05]]]
["bitfinex","BTCUSD",1730246939086,[[72509.0,0.005919],[72507.0,0.00196],[72504.0,0.0786],[72502.0,0.005],[72501.0,1.0]],[[72510.0,0.13650107],[72512.0,0.16056735],[72521.0,0.170658],[72528.0,0.48441727],[72531.0,0.1]]]
["bitfinex","BTCUSD",1730246939299,[[72509.0,0.005919],[72507.0,0.00196],[72504.0,0.0786],[72502.0,0.005],[72501.0,1.0]],[[72510.0,0.13650107],[72512.0,0.16056735],[72521.0,0.170658],[72526.0,0.137882],[72528.0,0.48441727]]]
["bitfinex","BTCUSD",1730246939524,[[72509.0,0.005919],[72507.0,0.00196],[72504.0,0.0786],[72502.0,0.005],[72501.0,1.0]],[[72510.0,0.13650107],[72512.0,0.16056735],[72521.0,0.170658],[72528.0,0.48441727],[72546.0,1.225687]]]
["bitfinex","BTCUSD",1730246939747,[[72515.0,0.005],[72511.0,0.005],[72509.0,0.000919],[72508.0,0.00926682],[72507.0,0.00196]],[[72521.0,0.001658],[72528.0,0.20866227],[72530.0,0.0781],[72531.0,0.0947],[72536.0,0.48438827]]]
["bitfinex","BTCUSD",1730246940101,[[72515.0,0.005],[72509.0,0.000919]],[[72521.0,0.001658],[72528.0,0.20866227],[72530.0,0.0781],[72531.0,0.0947],[72536.0,0.48438827]]]
["bitfinex","BTCUSD",1730246940102,[[72515.0,0.00696],[72512.0,0.005],[72509.0,0.000919],[72493.0,0.1],[72491.0,0.16256735]],[[72516.0,0.36922962],[72520.0,0.13650107],[72521.0,0.001658],[72528.0,0.20866227],[72530.0,0.0781]]]
["bitfinex","BTCUSD",1730246940336,[[72515.0,0.005],[72513.0,0.00196],[72512.0,0.005],[72509.0,0.000919],[72498.0,0.0968761]],[[72516.0,0.36922962],[72521.0,0.001658],[72528.0,0.20866227],[72530.0,0.0781]]]
["bitfinex","BTCUSD",1730246940337,[[72515.0,0.005],[72513.0,0.00196],[72512.0,0.005],[72509.0,0.000919],[72498.0,0.0968761]],[[72516.0,0.29706842],[72521.0,0.001658],[72528.0,0.20866227],[72530.0,0.0781],[72533.0,0.27780594]]]
["bitfinex","BTCUSD",1730246940572,[[72515.0,0.00696],[72512.0,0.005],[72509.0,0.000919],[72498.0,0.0968761],[72493.0,0.1]],[[72516.0,0.29706842],[72521.0,0.001658],[72528.0,0.20866227],[72530.0,0.0781],[72533.0,0.27780594]]]
["bitfinex","BTCUSD",1730246940573,[[72515.0,0.00696],[72512.0,0.005],[72509.0,0.000919],[72498.0,0.0968761],[72493.0,0.1]],[[72516.0,0.29706842],[72521.0,0.001658],[72528.0,0.20866227],[72530.0,0.0781],[72531.0,0.232572]]]
["bitfinex","BTCUSD",1730246940806,[[72515.0,0.00696],[72512.0,0.005],[72509.0,0.000919],[72498.0,0.0937],[72493.0,0.1]],[[72516.0,0.29706842],[72521.0,0.001658],[72528.0,0.20866227],[72530.0,0.0781],[72531.0,0.0947]]]
["bitfinex","BTCUSD",1730246941056,[[72515.0,0.005],[72514.0,0.00196],[72512.0,0.005],[72509.0,0.000919],[72498.0,0.0937]],[[72516.0,0.29706842],[72521.0,0.001658],[72528.0,0.20866227],[72530.0,0.0781],[72531.0,0.0947]]]
["bitfinex","BTCUSD",1730246941277,[[72515.0,0.00696],[72512.0,0.005],[72509.0,0.000919],[72498.0,0.0937],[72487.0,0.0411079]],[[72516.0,0.29706842],[72521.0,0.001658],[72528.0,0.20866227],[72530.0,0.0781],[72531.0,0.232572]]]
["bitfinex","BTCUSD",1730246941499,[[72515.0,0.00696],[72514.0,0.005],[72509.0,0.000919],[72500.0,0.005],[72498.0,0.0937]],[[72516.0,0.29706842],[72521.0,0.001658],[72528.0,0.20866227],[72530.0,0.0781],[72531.0,0.232572]]]
["bitfinex","BTCUSD",1730246941727,[[72515.0,0.00696],[72514.0,0.005],[72509.0,0.000919],[72500.0,0.005],[72490.0,0.0211662]],[[72516.0,0.29706842],[72521.0,0.001658],[72528.0,0.20866227],[72531.0,0.232572],[72549.0,1.2604]]]
["bitfinex","BTCUSD",1730246941960,[[72515.0,0.08446],[72514.0,0.005],[72512.0,0.0914],[72509.0,0.005919],[72505.0,0.0104414]],[[72516.0,0.16056735],[72521.0,0.001658],[72528.0,0.20866227],[72531.0,0.0947],[72533.0,0.00206794]]]
["bitfinex","BTCUSD",1730246942196,[[72515.0,0.08946],[72512.0,0.0914],[72509.0,0.005919],[72505.0,0.0104414],[72504.0,0.005]],[[72516.0,0.16056735],[72521.0,0.001658],[72528.0,0.20866227],[72531.0,0.0947],[72533.0,0.00206794]]]
["bitfinex","BTCUSD",1730246942871,[[72515.0,0.0875],[72513.0,0.00196],[72512.0,0.0914],[72509.0,0.005919],[72505.0,0.0104414]],[[72516.0,0.16056735],[72521.0,0.001658],[72528.0,0.20866227],[72531.0,0.0947],[72533.0,0.00206794]]]
["bitfinex","BTCUSD",1730246943099,[[72515.0,0.0875],[72513.0,0.00196],[72512.0,0.0914],[72509.0,0.005919],[72432.0,0.25617372]],[[72516.0,0.16056735],[72521.0,0.001658],[72528.0,0.20866227],[72531.0,0.0947],[72533.0,0.00206794]]]
["bitfinex","BTCUSD",1730246943318,[[72515.0,0.0875],[72513.0,0.00196],[72512.0,0.0914],[72509.0,0.005919],[72489.0,0.06480991]],[[72516.0,0.16056735],[72521.0,0.001658],[72528.0,0.20866227],[72531.0,0.0947],[72533.0,0.00206794]]]
["bitfinex","BTCUSD",1730246943760,[[72511.0,0.005],[72510.0,0.005],[72509.0,0.000919],[72508.0,0.0775],[72507.0,0.00196]],[[72516.0,0.29706842],[72521.0,0.001658],[72528.0,0.20866227],[72530.0,0.275749],[72531.0,0.0947]]]
["bitfinex","BTCUSD",1730246944048,[[72511.0,0.005],[72510.0,0.005],[72509.0,0.000919],[72507.0,0.00196],[72503.0,0.0775]],[[72521.0,0.001658],[72528.0,0.20866227],[72531.0,0.0947]]]
["bitfinex","BTCUSD",1730246944049,[[72511.0,0.005],[72510.0,0.005],[72509.0,0.000919],[72507.0,0.00196],[72503.0,0.0775]],[[72512.0,0.16056735],[72515.0,0.13650107],[72520.0,0.0781],[72521.0,0.001658],[72528.0,0.20866227]]]
["bitfinex","BTCUSD",1730246944281,[[72511.0,0.005],[72510.0,0.005],[72509.0,0.000919],[72503.0,0.0775]],[[72512.0,0.16056735],[72515.0,0.13650107],[72520.0,0.0781],[72521.0,0.001658],[72528.0,0.20866227]]]
["bitfinex","BTCUSD",1730246944282,[[72511.0,0.005],[72510.0,0.00696],[72509.0,0.000919],[72503.0,0.0775],[72496.0,0.005]],[[72512.0,0.16056735],[72515.0,0.13650107],[72520.0,0.0781],[72521.0,0.001658],[72525.0,0.137884]]]
["bitfinex","BTCUSD",1730246944512,[[72511.0,0.005],[72510.0,0.005],[72509.0,0.002879],[72503.0,0.0775],[72496.0,0.005]],[[72512.0,0.16056735],[72515.0,0.13650107],[72520.0,0.0781],[72521.0,0.001658],[72525.0,0.137884]]]
["bitfinex","BTCUSD",1730246944960,[[72511.0,0.005],[72509.0,0.002879],[72503.0,0.0775]],[[72512.0,0.16056735],[72515.0,0.13650107],[72520.0,0.0781],[72521.0,0.001658],[72525.0,0.137884]]]
["bitfinex","BTCUSD",1730246944961,[[72511.0,0.005],[72509.0,0.007879],[72503.0,0.0775],[72495.0,0.105],[72462.0,0.00696]],[[72512.0,0.16056735],[72515.0,0.13650107],[72520.0,0.0781],[72521.0,0.001658],[72526.0,0.137881]]]
["bitfinex","BTCUSD",1730246945188,[[72511.0,0.01],[72509.0,0.002879],[72503.0,0.0775],[72498.0,0.005],[72495.0,0.1]],[[72512.0,0.16056735],[72515.0,0.13650107],[72520.0,0.0781],[72521.0,0.001658],[72578.0,0.22178343]]]
["bitfinex","BTCUSD",1730246945416,[[72511.0,0.01],[72509.0,0.000919],[72507.0,0.00196],[72503.0,0.0775],[72497.0,0.005]],[[72512.0,0.16056735],[72515.0,0.13650107],[72520.0,0.0781],[72521.0,0.001658],[72527.0,0.13788]]]
["bitfinex","BTCUSD",1730246945644,[[72511.0,0.01],[72509.0,0.000919],[72507.0,0.00196],[72503.0,0.0775],[72498.0,0.005]],[[72512.0,0.16056735],[72515.0,0.13650107],[72520.0,0.0781],[72521.0,0.001658],[72527.0,0.13788]]]
["bitfinex","BTCUSD",1730246945870,[[72511.0,0.01],[72509.0,0.000919],[72503.0,0.0775],[72498.0,0.005]],[[72512.0,0.16056735],[72515.0,0.13650107],[72520.0,0.0781],[72521.0,0.001658],[72527.0,0.13788]]]
["bitfinex","BTCUSD",1730246945871,[[72511.0,0.01],[72509.0,0.002879],[72503.0,0.0775],[72498.0,0.005],[72485.0,0.0411079]],[[72512.0,0.16056735],[72515.0,0.13650107],[72520.0,0.0781],[72521.0,0.001658],[72527.0,0.13788]]]
["bitfinex","BTCUSD",1730246946094,[[72511.0,0.01],[72509.0,0.000919],[72507.0,0.00196],[72503.0,0.0775],[72498.0,0.005]],[[72512.0,0.16056735],[72515.0,0.13650107],[72520.0,0.0781],[72521.0,0.001658],[72527.0,0.13788]]]
["bitfinex","BTCUSD",1730246946319,[[72511.0,0.01],[72509.0,0.002879],[72503.0,0.1775],[72500.0,0.005],[72499.0,0.00156]],[[72512.0,0.16056735],[72515.0,0.13650107],[72521.0,0.001658]]]
["bitfinex","BTCUSD",1730246946320,[[72511.0,0.01],[72509.0,0.002879],[72503.0,0.1775],[72500.0,0.005],[72499.0,0.00156]],[[72512.0,0.16056735],[72515.0,0.13650107],[72521.0,0.001658],[72529.0,0.10166],[72530.0,0.0781]]]
["bitfinex","BTCUSD",1730246946577,[[72511.0,0.01],[72509.0,0.002879],[72503.0,0.1775],[72499.0,0.00156]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,0.10166]]]
["bitfinex","BTCUSD",1730246946578,[[72511.0,0.0875],[72509.0,0.00488124],[72508.0,0.00200224],[72504.0,0.10275815],[72503.0,0.005]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,0.10166],[72533.0,0.13993594],[72535.0,0.0781]]]
["bitfinex","BTCUSD",1730246946795,[[72511.0,0.08946],[72509.0,0.00292124],[72508.0,0.00200224],[72504.0,0.10275815],[72503.0,0.005]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,0.10166],[72533.0,0.13993594],[72535.0,0.0781]]]
["bitfinex","BTCUSD",1730246947450,[[72511.0,0.08946],[72509.0,0.00292124],[72508.0,0.00200224],[72504.0,0.10275815],[72503.0,0.005]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,0.10166],[72533.0,0.00206794],[72535.0,0.0781]]]
["bitfinex","BTCUSD",1730246947667,[[72511.0,0.08946],[72509.0,0.00292124],[72508.0,0.00200224],[72504.0,0.10275815],[72503.0,0.005]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,0.10166],[72533.0,0.13993594],[72535.0,0.0781]]]
["bitfinex","BTCUSD",1730246947917,[[72511.0,0.08946],[72509.0,0.000919],[72505.0,0.1],[72504.0,0.01328701],[72503.0,0.005]],[[72512.0,0.16056735],[72521.0,0.001658],[72527.0,0.95],[72529.0,0.10166],[72532.0,0.13787]]]
["bitfinex","BTCUSD",1730246948146,[[72511.0,0.08946],[72509.0,0.000919],[72506.0,0.00275808],[72505.0,0.1],[72504.0,0.01052886]],[[72512.0,0.16056735],[72521.0,0.001658],[72527.0,0.95],[72529.0,0.10166],[72532.0,0.13787]]]
["bitfinex","BTCUSD",1730246948374,[[72511.0,0.090289],[72509.0,0.000919],[72506.0,0.00275808],[72505.0,0.1],[72504.0,0.01052886]],[[72512.0,0.16056735],[72521.0,0.001658],[72527.0,0.95],[72529.0,0.10166],[72532.0,0.13787]]]
["bitfinex","BTCUSD",1730246948800,[[72511.0,0.090289],[72509.0,0.000919],[72506.0,0.00275808],[72505.0,0.1],[72504.0,0.01052886]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,0.10166],[72535.0,0.215965],[72536.0,0.20866227]]]
["bitfinex","BTCUSD",1730246949011,[[72511.0,0.090289],[72509.0,0.000919],[72506.0,0.00275808],[72505.0,0.1],[72504.0,0.01052886]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,0.10166],[72533.0,0.13993694],[72535.0,0.353831]]]
["bitfinex","BTCUSD",1730246949234,[[72511.0,0.090289],[72509.0,0.000919],[72506.0,0.00275808],[72505.0,0.1],[72504.0,0.01052886]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,1.05166],[72533.0,0.13993694],[72535.0,0.353831]]]
["bitfinex","BTCUSD",1730246949451,[[72511.0,0.090289],[72509.0,0.000919],[72505.0,0.1],[72504.0,0.01052886],[72491.0,0.0431079]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,1.05166],[72532.0,0.137871],[72533.0,0.00206794]]]
["bitfinex","BTCUSD",1730246949887,[[72511.0,0.090289],[72509.0,0.000919],[72506.0,0.00275808],[72505.0,0.1],[72504.0,0.01052886]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,1.05166],[72532.0,0.137871],[72533.0,0.00206794]]]
["bitfinex","BTCUSD",1730246950108,[[72511.0,0.090289],[72509.0,0.000919],[72506.0,0.00275808],[72505.0,0.1],[72504.0,0.01052886]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,1.05166],[72533.0,0.00206794],[72534.0,0.29843335]]]
["bitfinex","BTCUSD",1730246950307,[[72511.0,0.090289],[72509.0,0.000919],[72506.0,0.00275808],[72505.0,0.1],[72504.0,0.01052886]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,1.05166],[72533.0,0.00206794],[72534.0,0.16056735]]]
["bitfinex","BTCUSD",1730246950524,[[72511.0,0.090289],[72509.0,0.000919],[72506.0,0.00275808],[72505.0,0.1],[72504.0,0.01052886]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,1.05166],[72532.0,0.137871],[72533.0,0.00206794]]]
["bitfinex","BTCUSD",1730246950745,[[72511.0,0.090289],[72509.0,0.000919],[72506.0,0.00275808],[72505.0,0.1],[72504.0,0.01052886]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,1.05166],[72533.0,0.00206794],[72542.0,0.06310449]]]
["bitfinex","BTCUSD",1730246950963,[[72511.0,0.090289],[72509.0,0.000919],[72506.0,0.00275808],[72505.0,0.1],[72504.0,0.01052886]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,1.05166],[72533.0,0.13993594],[72542.0,0.001658]]]
["bitfinex","BTCUSD",1730246951187,[[72511.0,0.090289],[72509.0,0.000919],[72505.0,0.1],[72504.0,0.01052886],[72490.0,0.08082806]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,1.05166],[72533.0,0.13993594],[72540.0,0.04096432]]]
["bitfinex","BTCUSD",1730246951412,[[72511.0,0.090289],[72509.0,0.000919],[72506.0,0.00275808],[72505.0,0.1],[72504.0,0.01052886]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,1.05166],[72533.0,0.13993594],[72540.0,0.04096432]]]
["bitfinex","BTCUSD",1730246951920,[[72511.0,0.090289],[72509.0,0.000919],[72506.0,0.00275808],[72505.0,0.1],[72504.0,0.01052886]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,1.05166],[72533.0,0.13993694],[72540.0,0.04096432]]]
["bitfinex","BTCUSD",1730246952370,[[72511.0,0.090289],[72509.0,0.000919],[72506.0,0.00275808],[72505.0,0.1],[72504.0,0.01052886]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,0.10166],[72533.0,0.13993694],[72540.0,0.04096432]]]
["bitfinex","BTCUSD",1730246952599,[[72511.0,0.090289],[72509.0,0.000919],[72506.0,0.00275808],[72505.0,0.1],[72504.0,0.01052886]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,0.10166],[72532.0,0.137871],[72533.0,0.00206794]]]
["bitfinex","BTCUSD",1730246952813,[[72511.0,0.090289],[72509.0,0.000919],[72506.0,0.00275808],[72505.0,0.1],[72504.0,0.01052886]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,1.05166],[72533.0,0.00206794],[72631.0,0.28226982]]]
["bitfinex","BTCUSD",1730246953051,[[72511.0,0.090289],[72509.0,0.000919],[72506.0,0.00275808],[72505.0,0.1],[72504.0,0.01052886]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,1.05166],[72533.0,0.13993594],[72600.0,0.05]]]
["bitfinex","BTCUSD",1730246953279,[[72511.0,0.090289],[72509.0,0.000919],[72506.0,0.00275808],[72505.0,0.1],[72504.0,0.01052886]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,1.05166],[72532.0,0.13787],[72533.0,0.00206794]]]
["bitfinex","BTCUSD",1730246953753,[[72511.0,0.090289],[72509.0,0.000919],[72506.0,0.00275808],[72505.0,0.1],[72504.0,0.01052886]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,1.05166],[72533.0,0.00206794],[72535.0,0.0781]]]
["bitfinex","BTCUSD",1730246953981,[[72511.0,0.090289],[72509.0,0.000919],[72506.0,0.00275808],[72505.0,0.1],[72504.0,0.01052886]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,1.05166],[72533.0,0.00206794],[72535.0,0.353829]]]
["bitfinex","BTCUSD",1730246954231,[[72511.0,0.090289],[72509.0,0.000919],[72506.0,0.00275808],[72505.0,0.1],[72504.0,0.01052886]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,1.05166],[72533.0,0.00206794],[72534.0,0.29843535]]]
["bitfinex","BTCUSD",1730246954446,[[72511.0,0.090289],[72509.0,0.000919],[72506.0,0.00275808],[72505.0,0.1],[72504.0,0.01052886]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,1.05166],[72533.0,0.13993594],[72534.0,0.16056735]]]
["bitfinex","BTCUSD",1730246954864,[[72511.0,0.090289],[72509.0,0.000919],[72506.0,0.00275808],[72503.0,0.105],[72444.0,0.05]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,1.05166],[72533.0,0.00206794],[72534.0,0.16056735]]]
["bitfinex","BTCUSD",1730246955071,[[72511.0,0.090289],[72509.0,0.000919],[72504.0,0.00275809],[72503.0,0.105],[72444.0,0.05]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,1.05166],[72533.0,0.00206794],[72534.0,0.16056735]]]
["bitfinex","BTCUSD",1730246955286,[[72511.0,0.090289],[72509.0,0.000919],[72504.0,0.00275809],[72503.0,0.105],[72494.0,0.0411079]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,1.05166],[72533.0,0.00206794],[72534.0,0.16056735]]]
["bitfinex","BTCUSD",1730246955748,[[72511.0,0.090289],[72509.0,0.000919],[72504.0,0.00275809],[72503.0,0.105],[72494.0,0.0411079]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,0.10166],[72533.0,0.00206794],[72534.0,0.16056735]]]
["bitfinex","BTCUSD",1730246955966,[[72511.0,0.090289],[72509.0,0.000919],[72504.0,0.00275809],[72503.0,0.105],[72500.0,0.0040263]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,0.10166],[72533.0,0.00206794],[72534.0,0.16056735]]]
["bitfinex","BTCUSD",1730246956175,[[72511.0,0.090289],[72509.0,0.000919],[72504.0,0.00275809],[72503.0,0.105],[72495.0,0.0411079]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,0.10166],[72533.0,0.13993694],[72534.0,0.16056735]]]
["bitfinex","BTCUSD",1730246956385,[[72511.0,0.090289],[72509.0,0.000919],[72504.0,0.00275809],[72503.0,0.105],[72500.0,0.0040263]],[[72512.0,0.16056735],[72521.0,0.001658],[72527.0,0.95],[72529.0,0.10166],[72533.0,0.13993694]]]
["bitfinex","BTCUSD",1730246956811,[[72511.0,0.090289],[72509.0,0.000919],[72504.0,0.00275809],[72503.0,0.105],[72500.0,0.0040263]],[[72512.0,0.16056735],[72521.0,0.001658],[72527.0,0.95],[72529.0,0.10166],[72532.0,0.13787]]]
["bitfinex","BTCUSD",1730246957014,[[72511.0,0.090289],[72509.0,0.000919],[72504.0,0.00275809],[72503.0,0.105],[72500.0,0.0040263]],[[72512.0,0.16056735],[72521.0,0.001658],[72527.0,0.95],[72529.0,0.10166],[73777.0,11.19024086]]]
["bitfinex","BTCUSD",1730246957225,[[72511.0,0.090289],[72509.0,0.000919],[72504.0,0.00275809],[72503.0,0.105],[72500.0,0.0040263]],[[72512.0,0.16056735],[72521.0,0.001658],[72527.0,0.95],[72529.0,0.10166]]]
["bitfinex","BTCUSD",1730246957226,[[72511.0,0.090289],[72509.0,0.000919],[72504.0,0.00275809],[72503.0,0.105],[72500.0,0.0040263]],[[72512.0,0.16056735],[72521.0,0.001658],[72527.0,0.95],[72529.0,0.10166],[72535.0,0.39479332]]]
["bitfinex","BTCUSD",1730246957431,[[72511.0,0.090289],[72509.0,0.000919],[72504.0,0.00275809],[72503.0,0.105],[72500.0,0.0040263]],[[72512.0,0.16056735],[72521.0,0.001658],[72527.0,0.95],[72529.0,0.10166],[72533.0,0.13993694]]]
["bitfinex","BTCUSD",1730246958280,[[72511.0,0.090289],[72509.0,0.000919],[72504.0,0.00275809],[72503.0,0.105],[72500.0,0.0040263]],[[72512.0,0.16056735],[72521.0,0.001658],[72527.0,0.95],[72529.0,0.10166],[72533.0,0.1809772]]]
["bitfinex","BTCUSD",1730246959399,[[72511.0,0.090289],[72509.0,0.000919],[72504.0,0.00275809],[72503.0,0.105],[72500.0,0.04523609]],[[72512.0,0.16056735],[72521.0,0.001658],[72527.0,0.95],[72529.0,0.10166],[72531.0,0.13574026]]]
["bitfinex","BTCUSD",1730246959584,[[72511.0,0.090289],[72509.0,0.000919],[72504.0,0.00275809],[72503.0,0.105],[72500.0,0.04120979]],[[72512.0,0.16056735],[72521.0,0.001658],[72527.0,0.95],[72529.0,0.10166],[72531.0,0.13574026]]]
["bitfinex","BTCUSD",1730246959797,[[72511.0,0.010829],[72510.0,0.00196],[72509.0,0.000919],[72505.0,0.08],[72503.0,0.005]],[[72512.0,0.16056735],[72521.0,0.001658],[72529.0,0.10166],[72531.0,0.13574026]]]
["bitfinex","BTCUSD",1730246959798,[[72511.0,0.010829],[72510.0,0.00196],[72509.0,0.000919],[72505.0,0.08],[72503.0,0.005]],[[72512.0,0.16056735],[72520.0,0.20866227],[72521.0,0.083058],[72529.0,0.10166],[72531.0,0.13574026]]]
["bitfinex","BTCUSD",1730246960029,[[72511.0,0.010829],[72509.0,0.002879],[72505.0,0.08],[72503.0,0.005],[72499.0,0.04276979]],[[72512.0,0.16056735],[72520.0,0.20866227],[72521.0,0.083058],[72529.0,0.10166],[72530.0,0.17891426]]]
["bitfinex","BTCUSD",1730246960254,[[72511.0,0.010829],[72509.0,0.002879],[72505.0,0.08],[72503.0,0.105],[72500.0,0.04120979]],[[72512.0,0.16056735],[72520.0,0.20866227],[72521.0,0.083058],[72529.0,0.14270026],[72531.0,0.1562604]]]
["bitfinex","BTCUSD",1730246960737,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.08],[72503.0,0.105],[72502.0,0.0914]],[[72512.0,0.16056735],[72520.0,0.20866227],[72521.0,0.083058],[72529.0,0.14270026],[72531.0,0.1562604]]]
["bitfinex","BTCUSD",1730246960738,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.08],[72503.0,0.105],[72502.0,0.0914]],[[72512.0,0.10068482],[72520.0,0.30934709],[72521.0,0.083058],[72529.0,0.14270026],[72531.0,0.2941334]]]
["bitfinex","BTCUSD",1730246960948,[[72511.0,0.012789],[72509.0,0.000919],[72506.0,0.1],[72505.0,0.08],[72503.0,0.105]],[[72512.0,0.10068482],[72520.0,0.30934709],[72521.0,0.083058],[72529.0,0.14270026],[72531.0,0.2941334]]]
["bitfinex","BTCUSD",1730246961179,[[72511.0,0.010829],[72510.0,0.00196],[72509.0,0.000919],[72505.0,0.08],[72503.0,0.105]],[[72512.0,0.10068482],[72520.0,0.30934709],[72521.0,0.083058],[72528.0,0.24970253],[72529.0,0.10166]]]
["bitfinex","BTCUSD",1730246962299,[[72511.0,0.010829],[72510.0,0.00196],[72509.0,0.000919],[72505.0,0.08],[72503.0,0.005]],[[72512.0,0.10068482],[72520.0,0.30934709],[72521.0,0.083058],[72527.0,0.04104026],[72528.0,0.20866227]]]
["bitfinex","BTCUSD",1730246962529,[[72511.0,0.010829],[72510.0,0.00196],[72509.0,0.000919],[72505.0,0.08],[72503.0,0.005]],[[72512.0,0.16072274],[72520.0,0.20866227],[72521.0,0.083058],[72527.0,0.04111985],[72528.0,0.20866227]]]
["bitfinex","BTCUSD",1730246962993,[[72511.0,0.010829],[72510.0,0.00196],[72509.0,0.000919],[72505.0,0.09032529],[72503.0,0.005]],[[72512.0,0.16072274],[72520.0,0.20866227],[72521.0,0.083058],[72527.0,0.04111985],[72528.0,0.20866227]]]
["bitfinex","BTCUSD",1730246963235,[[72511.0,0.012789],[72509.0,0.000919],[72506.0,0.1],[72505.0,0.09032529],[72504.0,0.04129082]],[[72512.0,0.16072274],[72520.0,0.20866227],[72521.0,0.083058],[72525.0,0.04111985],[72527.0,0.06167977]]]
["bitfinex","BTCUSD",1730246965001,[[72511.0,0.010829],[72510.0,0.00196],[72509.0,0.000919],[72505.0,0.18],[72504.0,0.04129082]],[[72512.0,0.16072274],[72520.0,0.20866227],[72521.0,0.083058],[72525.0,0.04111985],[72527.0,0.06167977]]]
["bitfinex","BTCUSD",1730246965415,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.18],[72504.0,0.04129082],[72502.0,0.16400959]],[[72512.0,0.16072274],[72520.0,0.20866227],[72521.0,0.083058],[72525.0,0.04111985],[72527.0,0.06167977]]]
["bitfinex","BTCUSD",1730246967761,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.22130922],[72503.0,0.06696384],[72502.0,0.10207336]],[[72512.0,0.16072274],[72520.0,0.20866227],[72521.0,0.083058],[72526.0,0.04113352],[72528.0,0.27036255]]]
["bitfinex","BTCUSD",1730246969326,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.18],[72504.0,0.04130922],[72503.0,0.06696384]],[[72512.0,0.16072274],[72520.0,0.20866227],[72521.0,0.083058],[72526.0,0.04113352],[72528.0,0.27036255]]]
["bitfinex","BTCUSD",1730246969542,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.08],[72504.0,0.14130922],[72503.0,0.06696384]],[[72512.0,0.16072274],[72520.0,0.20866227],[72521.0,0.083058],[72526.0,0.04113352],[72528.0,0.27036255]]]
["bitfinex","BTCUSD",1730246969963,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.18],[72504.0,0.14130922],[72503.0,0.06696384]],[[72512.0,0.16072274],[72520.0,0.20866227],[72521.0,0.083058],[72526.0,0.04113352],[72528.0,0.27036255]]]
["bitfinex","BTCUSD",1730246970344,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.18],[72503.0,0.04630922],[72501.0,1.06696384]],[[72512.0,0.16072274],[72520.0,0.20866227],[72521.0,0.083058],[72528.0,0.24979579],[72529.0,0.16336028]]]
["bitfinex","BTCUSD",1730246970982,[[72511.0,0.012789],[72509.0,0.000919],[72506.0,0.1],[72505.0,0.18],[72503.0,0.04630922]],[[72512.0,0.16072274],[72520.0,0.20866227],[72521.0,0.083058],[72528.0,0.24979579],[72529.0,0.16336028]]]
["bitfinex","BTCUSD",1730246971144,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.18],[72503.0,0.005],[72502.0,0.14338258]],[[72512.0,0.16072274],[72520.0,0.20866227],[72521.0,0.083058],[72528.0,0.24979579],[72529.0,0.16336028]]]
["bitfinex","BTCUSD",1730246971145,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.18],[72503.0,0.005],[72502.0,0.14338258]],[[72512.0,0.16072274],[72520.0,0.20866227],[72521.0,0.083058],[72528.0,0.20866227],[72529.0,0.14279352]]]
["bitfinex","BTCUSD",1730246972245,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.08],[72503.0,0.105],[72502.0,0.10207336]],[[72512.0,0.16072274],[72520.0,0.20866227],[72521.0,0.083058],[72528.0,0.20866227],[72529.0,0.14279352]]]
["bitfinex","BTCUSD",1730246972650,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.08],[72503.0,0.105],[72502.0,0.10207336]],[[72512.0,0.16072274],[72520.0,0.20866227],[72521.0,0.083058],[72528.0,0.20866227],[72529.0,0.14275655]]]
["bitfinex","BTCUSD",1730246973078,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.08],[72503.0,0.005],[72502.0,0.10207336]],[[72512.0,0.16072274],[72520.0,0.20866227],[72521.0,0.083058],[72528.0,0.20866227],[72529.0,0.14275655]]]
["bitfinex","BTCUSD",1730246973283,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.08],[72503.0,0.105],[72502.0,0.10207336]],[[72512.0,0.16072274],[72520.0,0.20866227],[72521.0,0.083058],[72528.0,0.20866227],[72529.0,0.10166]]]
["bitfinex","BTCUSD",1730246974981,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.08],[72503.0,0.105],[72502.0,0.0914]],[[72512.0,0.16072274],[72520.0,0.20866227],[72521.0,0.083058],[72528.0,0.20866227],[72529.0,0.10166]]]
["bitfinex","BTCUSD",1730246975785,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.08],[72503.0,0.105],[72502.0,0.0914]],[[72512.0,0.16072274],[72515.0,0.75],[72520.0,0.20866227],[72521.0,0.083058],[72528.0,0.20866227]]]
["bitfinex","BTCUSD",1730246977297,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.08],[72503.0,0.1],[72502.0,0.0914]],[[72512.0,0.16072274],[72515.0,0.75],[72520.0,0.20866227],[72521.0,0.083058],[72528.0,0.20866227]]]
["bitfinex","BTCUSD",1730246977477,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.08],[72503.0,0.105],[72502.0,0.0914]],[[72512.0,0.16072274],[72515.0,0.75],[72520.0,0.20866227],[72521.0,0.083058],[72528.0,0.20866227]]]
["bitfinex","BTCUSD",1730246978135,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.08],[72503.0,0.1],[72502.0,0.0914]],[[72512.0,0.16072274],[72515.0,0.75],[72520.0,0.20866227],[72521.0,0.083058],[72528.0,0.20866227]]]
["bitfinex","BTCUSD",1730246978359,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.08],[72503.0,0.105],[72502.0,0.0914]],[[72512.0,0.16072274],[72515.0,0.75],[72520.0,0.20866227],[72521.0,0.083058],[72528.0,0.20866227]]]
["bitfinex","BTCUSD",1730246980573,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.08],[72503.0,0.105],[72502.0,0.0914]],[[72512.0,0.16072274],[72515.0,0.75],[72520.0,0.30056227],[72521.0,0.083058],[72528.0,0.20866227]]]
["bitfinex","BTCUSD",1730246981022,[[72511.0,0.012789],[72509.0,0.000919],[72506.0,0.1],[72505.0,0.08],[72503.0,0.105]],[[72512.0,0.16072274],[72515.0,0.75],[72520.0,0.30056227],[72521.0,0.083058],[72528.0,0.20866227]]]
["bitfinex","BTCUSD",1730246981233,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.08],[72503.0,0.105],[72502.0,0.13265061]],[[72512.0,0.16072274],[72515.0,0.75],[72520.0,0.30056227],[72521.0,0.083058],[72528.0,0.24974036]]]
["bitfinex","BTCUSD",1730246982254,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.08],[72503.0,0.105],[72502.0,0.15335392]],[[72512.0,0.16072274],[72515.0,0.75],[72520.0,0.30056227],[72521.0,0.083058],[72526.0,0.04114472]]]
["bitfinex","BTCUSD",1730246982506,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.18],[72504.0,0.04130261],[72503.0,0.005]],[[72512.0,0.16072274],[72515.0,0.75],[72520.0,0.30056227],[72521.0,0.083058],[72526.0,0.04114472]]]
["bitfinex","BTCUSD",1730246982709,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.18],[72504.0,0.04130261],[72503.0,0.005]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.083058],[72526.0,0.04114472]]]
["bitfinex","BTCUSD",1730246983354,[[72511.0,0.012789],[72509.0,0.04222161],[72507.0,0.06195392],[72506.0,0.1],[72505.0,0.26260522]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.083058],[72522.0,0.04114472]]]
["bitfinex","BTCUSD",1730246983554,[[72511.0,0.012789],[72509.0,0.04222161],[72507.0,0.06195392],[72505.0,0.26260522],[72480.0,0.17964583]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.083058],[72522.0,0.04114472]]]
["bitfinex","BTCUSD",1730246983763,[[72511.0,0.012789],[72509.0,0.04222161],[72507.0,0.06195392],[72505.0,0.26260522],[72491.0,0.18495767]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.083058],[72522.0,0.04114472]]]
["bitfinex","BTCUSD",1730246983981,[[72511.0,0.012789],[72509.0,0.04222161],[72507.0,0.06195392],[72505.0,0.26260522],[72503.0,0.10325653]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.083058],[72522.0,0.04114472]]]
["bitfinex","BTCUSD",1730246984197,[[72511.0,0.012789],[72509.0,0.04222161],[72507.0,0.06195392],[72505.0,0.26260522],[72503.0,0.10825653]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.083058],[72522.0,0.04114472]]]
["bitfinex","BTCUSD",1730246984415,[[72511.0,0.012789],[72509.0,0.04222161],[72507.0,0.06195392],[72506.0,0.01074298],[72505.0,0.26260522]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.083058],[72522.0,0.04114472]]]
["bitfinex","BTCUSD",1730246985278,[[72511.0,0.012789],[72509.0,0.04222161],[72507.0,0.06195392],[72505.0,0.26260522],[72435.0,0.33236886]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.083058],[72522.0,0.04114472]]]
["bitfinex","BTCUSD",1730246985479,[[72511.0,0.012789],[72509.0,0.04222161],[72507.0,0.06195392],[72505.0,0.26260522],[72436.0,0.33236886]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.083058],[72522.0,0.04114472]]]
["bitfinex","BTCUSD",1730246985695,[[72511.0,0.012789],[72509.0,0.04222161],[72507.0,0.06195392],[72505.0,0.26260522],[72437.0,0.33236886]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.083058],[72522.0,0.04114472]]]
["bitfinex","BTCUSD",1730246985917,[[72511.0,0.012789],[72509.0,0.04222161],[72507.0,0.06195392],[72505.0,0.26260522],[72447.0,0.02157248]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.083058],[72522.0,0.04114472]]]
["bitfinex","BTCUSD",1730246986309,[[72511.0,0.012789],[72509.0,0.04222161],[72507.0,0.06195392],[72505.0,0.26260522],[72464.0,0.10067457]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.083058],[72522.0,0.04114472]]]
["bitfinex","BTCUSD",1730246987181,[[72511.0,0.012789],[72509.0,0.04228284],[72507.0,0.06204577],[72506.0,0.08272769],[72505.0,0.18]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.12427259],[72523.0,0.06182188]]]
["bitfinex","BTCUSD",1730246988237,[[72511.0,0.012789],[72509.0,0.04228284],[72507.0,0.06204577],[72505.0,0.26272769],[72480.0,0.18009573]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.12427259],[72523.0,0.06182188]]]
["bitfinex","BTCUSD",1730246988418,[[72511.0,0.012789],[72509.0,0.04228284],[72507.0,0.06204577],[72506.0,0.08272769],[72505.0,0.18]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.12427259],[72523.0,0.06182188]]]
["bitfinex","BTCUSD",1730246988627,[[72511.0,0.012789],[72509.0,0.04228284],[72507.0,0.06204577],[72505.0,0.26272769],[72480.0,0.18009573]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.12427259],[72523.0,0.06182188]]]
["bitfinex","BTCUSD",1730246988825,[[72511.0,0.012789],[72509.0,0.04228284],[72507.0,0.06204577],[72505.0,0.26272769],[72481.0,0.18009573]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.12427259],[72523.0,0.06182188]]]
["bitfinex","BTCUSD",1730246989030,[[72511.0,0.012789],[72509.0,0.04228284],[72507.0,0.06204577],[72505.0,0.26272769],[72480.0,0.18009573]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.12427259],[72523.0,0.06182188]]]
["bitfinex","BTCUSD",1730246989229,[[72511.0,0.012789],[72509.0,0.04228284],[72507.0,0.06204577],[72505.0,0.26272769],[72498.0,0.0276]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.12427259],[72523.0,0.06182188]]]
["bitfinex","BTCUSD",1730246989664,[[72511.0,0.012789],[72509.0,0.04228284],[72507.0,0.06204577],[72505.0,0.26272769],[72498.0,0.15169154]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.12427259],[72523.0,0.06182188]]]
["bitfinex","BTCUSD",1730246990990,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.18],[72491.0,0.002],[72436.0,0.33236886]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.083058],[72533.0,0.13993594]]]
["bitfinex","BTCUSD",1730246991192,[[72511.0,0.012789],[72509.0,0.04228284],[72507.0,0.06204576],[72506.0,0.1],[72505.0,0.26272768]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.12427256],[72523.0,0.06182184]]]
["bitfinex","BTCUSD",1730246991404,[[72511.0,0.012789],[72509.0,0.04228284],[72507.0,0.06204576],[72505.0,0.26272768],[72482.0,0.00297288]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.12427256],[72523.0,0.06182184]]]
["bitfinex","BTCUSD",1730246991638,[[72511.0,0.012789],[72509.0,0.04228284],[72507.0,0.06204576],[72505.0,0.26272768],[72491.0,0.18322889]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.12427256],[72523.0,0.06182184]]]
["bitfinex","BTCUSD",1730246992302,[[72511.0,0.012789],[72509.0,0.000919],[72505.0,0.18],[72498.0,0.0276],[72453.0,0.03312022]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.083058],[72533.0,0.13993594]]]
["bitfinex","BTCUSD",1730246992535,[[72511.0,0.012789],[72509.0,0.04228285],[72507.0,0.06204578],[72505.0,0.2627277],[72504.0,0.10340963]],[[72512.0,0.10067457],[72515.0,0.75],[72520.0,0.40123684],[72521.0,0.12427268],[72523.0,0.06182203]]]
["bitfinex","BTCUSD",1730246992980,[[72511.0,0.012789],[72509.0,0.04228285],[72507.0,0.06204578],[72505.0,0.2627277],[72504.0,0.10340963]],[[72512.0,0.10067457],[72520.0,0.40123684],[72521.0,0.12427268],[72523.0,0.06182203],[72715.0,0.75]]]
["bitfinex","BTCUSD",1730246993205,[[72511.0,0.012789],[72509.0,0.04228285],[72507.0,0.06204578],[72505.0,0.2627277],[72504.0,0.10340963]],[[72512.0,0.10067457],[72520.0,0.40123684],[72521.0,0.12427268],[72523.0,0.06182203],[72535.0,0.4887252]]]
["bitfinex","BTCUSD",1730246994343,[[72511.0,0.012789],[72509.0,0.04228285],[72507.0,0.06204578],[72505.0,0.2627277],[72504.0,0.11390368]],[[72512.0,0.10067457],[72520.0,0.40123684],[72521.0,0.12427268],[72523.0,0.06182203],[72535.0,0.4887252]]]
["bitfinex","BTCUSD",1730246994823,[[72511.0,0.012789],[72509.0,0.04228285],[72507.0,0.06204578],[72505.0,0.2627277],[72504.0,0.10340963]],[[72512.0,0.10067457],[72520.0,0.40123684],[72521.0,0.12427268],[72523.0,0.06182203],[72535.0,0.4887252]]]
["bitfinex","BTCUSD",1730246995062,[[72511.0,0.000829],[72509.0,0.000919],[72503.0,0.005],[72502.0,0.005],[72501.0,1.04136385]],[[72512.0,0.51155021],[72513.0,0.04121468],[72515.0,0.06182203],[72517.0,0.08242937],[72519.0,0.24093271]]]
["bitfinex","BTCUSD",1730246995297,[[72511.0,0.000829],[72509.0,0.000919],[72502.0,0.01],[72501.0,1.0],[72499.0,0.00156]],[[72512.0,0.51155021],[72514.0,0.04121468],[72516.0,0.06182203],[72518.0,0.08242937],[72520.0,0.68815955]]]
["bitfinex","BTCUSD",1730246995525,[[72511.0,0.000829],[72509.0,0.000919],[72503.0,0.005],[72502.0,0.005],[72501.0,1.0]],[[72512.0,1.46155021],[72513.0,0.04121468],[72515.0,0.06182203],[72516.0,0.1379],[72517.0,0.08242937]]]
["bitfinex","BTCUSD",1730246995765,[[72511.0,0.000829],[72509.0,0.000919],[72502.0,0.005],[72501.0,1.0],[72500.0,0.005]],[[72512.0,1.50276489],[72514.0,0.06182203],[72516.0,0.08242937],[72518.0,0.10303671],[72524.0,0.12364406]]]
["bitfinex","BTCUSD",1730246995990,[[72511.0,0.000829],[72509.0,0.000919],[72504.0,0.005],[72502.0,0.005],[72501.0,1.0]],[[72512.0,0.55276489],[72514.0,0.06182203],[72516.0,0.08242937],[72518.0,0.10303671],[72524.0,0.12364406]]]
["bitfinex","BTCUSD",1730246996453,[[72511.0,0.000829],[72509.0,0.000919],[72504.0,0.005],[72501.0,1.0]],[[72512.0,0.55276489],[72514.0,0.06182203],[72516.0,0.08242937]]]
["bitfinex","BTCUSD",1730246996454,[[72511.0,0.000829],[72509.0,0.000919],[72504.0,0.005],[72501.0,1.005],[72495.0,0.0276]],[[72512.0,0.51155021],[72514.0,0.04121468],[72516.0,1.14972303],[72517.0,0.08242937],[72519.0,0.10303671]]]
["bitfinex","BTCUSD",1730246996685,[[72511.0,0.000829],[72509.0,0.000919],[72504.0,0.005],[72501.0,1.005],[72495.0,0.0276]],[[72512.0,0.51155021],[72514.0,0.04115871],[72516.0,1.14963907],[72517.0,0.08231742],[72519.0,0.10289678]]]
["bitfinex","BTCUSD",1730246996915,[[72511.0,0.000829],[72509.0,0.000919],[72504.0,0.005],[72501.0,1.005],[72495.0,0.0276]],[[72512.0,0.51155021],[72514.0,0.04115871],[72515.0,0.06173807],[72516.0,1.087901],[72517.0,0.08231742]]]
["bitfinex","BTCUSD",1730246997154,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.005],[72495.0,0.02956]],[[72512.0,0.51155021],[72513.0,0.04115871],[72515.0,0.19964107],[72516.0,0.95],[72517.0,0.35811642]]]
["bitfinex","BTCUSD",1730246997452,[[72511.0,0.000829],[72509.0,0.000919],[72502.0,0.005],[72501.0,1.005],[72495.0,0.02956]],[[72512.0,0.51155021],[72516.0,0.95],[72517.0,0.35811642]]]
["bitfinex","BTCUSD",1730246997453,[[72511.0,0.000829],[72509.0,0.000919],[72502.0,0.005],[72501.0,1.005],[72495.0,0.02956]],[[72512.0,0.55270892],[72514.0,0.06173807],[72516.0,1.03231742],[72517.0,0.275799],[72518.0,0.10289678]]]
["bitfinex","BTCUSD",1730246997694,[[72511.0,0.000829],[72509.0,0.000919],[72502.0,0.005],[72501.0,1.0],[72500.0,0.005]],[[72512.0,0.55270892],[72516.0,1.03231742],[72517.0,0.275799]]]
["bitfinex","BTCUSD",1730246997695,[[72511.0,0.000829],[72509.0,0.000919],[72502.0,0.005],[72501.0,1.0],[72500.0,0.005]],[[72512.0,0.5526923],[72513.0,0.06173807],[72515.0,0.08231742],[72516.0,1.087902],[72517.0,0.37869578]]]
["bitfinex","BTCUSD",1730246998108,[[72511.0,0.000829],[72509.0,0.000919],[72502.0,0.005],[72501.0,1.0],[72500.0,0.005]],[[72512.0,0.51155021],[72513.0,0.06173807],[72515.0,0.08231742],[72516.0,1.087902],[72517.0,0.37869578]]]
["bitfinex","BTCUSD",1730246998320,[[72511.0,0.000829],[72509.0,0.000919],[72502.0,0.005],[72501.0,1.0],[72500.0,0.005]],[[72512.0,0.51155021],[72516.0,1.087902],[72517.0,0.37869578]]]
["bitfinex","BTCUSD",1730246998321,[[72511.0,0.000829],[72509.0,0.000919],[72502.0,0.005],[72501.0,1.0],[72500.0,0.005]],[[72512.0,0.55267993],[72514.0,0.06173807],[72516.0,1.17021942],[72517.0,0.275799],[72518.0,0.10289678]]]
["bitfinex","BTCUSD",1730246998543,[[72511.0,0.000829],[72509.0,0.000919],[72502.0,0.005],[72501.0,1.0],[72500.0,0.005]],[[72512.0,0.51155021],[72513.0,0.04112972],[72515.0,0.06173807],[72516.0,1.17021942],[72517.0,0.275799]]]
["bitfinex","BTCUSD",1730246998750,[[72511.0,0.000829],[72509.0,0.000919],[72502.0,0.005],[72501.0,1.0]],[[72512.0,0.51155021],[72513.0,0.04112972],[72515.0,0.06173807],[72516.0,1.17021942],[72517.0,0.275799]]]
["bitfinex","BTCUSD",1730246998751,[[72511.0,0.000829],[72509.0,0.000919],[72502.0,0.005],[72501.0,1.005],[72434.0,0.03072342]],[[72512.0,0.51155021],[72513.0,0.04112972],[72515.0,0.06173807],[72516.0,1.17021942],[72517.0,0.275799]]]
["bitfinex","BTCUSD",1730246998976,[[72511.0,0.000829],[72509.0,0.000919],[72502.0,0.005],[72501.0,1.0],[72500.0,0.005]],[[72512.0,0.51155021],[72513.0,0.04112972],[72515.0,0.06173807],[72516.0,1.17021942],[72517.0,0.275799]]]
["bitfinex","BTCUSD",1730246999396,[[72511.0,0.000829],[72509.0,0.000919],[72502.0,0.005],[72501.0,1.0],[72500.0,0.005]],[[72512.0,0.51155021],[72514.0,0.04112972],[72515.0,0.06173807],[72516.0,1.087902],[72517.0,0.35811642]]]
["bitfinex","BTCUSD",1730247000962,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.0],[72499.0,0.00656],[72498.0,0.005]],[[72512.0,0.51155021],[72514.0,0.04112972],[72515.0,0.06173807],[72516.0,1.087902],[72517.0,0.35811642]]]
["bitfinex","BTCUSD",1730247000963,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.0],[72499.0,0.00656],[72498.0,0.005]],[[72512.0,0.53455021],[72514.0,0.45483431],[72515.0,0.06168047],[72516.0,0.95],[72517.0,0.35803963]]]
["bitfinex","BTCUSD",1730247001229,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.0],[72500.0,0.005],[72499.0,0.00656]],[[72512.0,0.53455021],[72513.0,0.17902631],[72514.0,0.275809],[72515.0,0.06168047],[72516.0,0.95]]]
["bitfinex","BTCUSD",1730247001444,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.0],[72499.0,0.00656],[72498.0,0.005]],[[72512.0,0.53455021],[72513.0,0.137906],[72514.0,0.31692931],[72516.0,1.01168047],[72517.0,0.275799]]]
["bitfinex","BTCUSD",1730247001654,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.0],[72500.0,0.005],[72499.0,0.00656]],[[72512.0,0.53455021],[72514.0,0.04112031],[72516.0,1.01168047],[72517.0,0.275799],[72552.0,0.3945903]]]
["bitfinex","BTCUSD",1730247001832,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.0],[72500.0,0.005],[72499.0,0.00656]],[[72512.0,0.53455021],[72514.0,0.17902531],[72516.0,1.01168047],[72517.0,0.275799],[72524.0,0.275774]]]
["bitfinex","BTCUSD",1730247002316,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.0],[72500.0,0.005],[72499.0,0.00656]],[[72512.0,0.53455021],[72514.0,0.17902531],[72516.0,1.01168047],[72517.0,0.275799],[72520.0,0.68792363]]]
["bitfinex","BTCUSD",1730247003192,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.0],[72500.0,0.005],[72499.0,0.0066]],[[72512.0,0.53455021],[72514.0,0.137905],[72515.0,0.04112031],[72516.0,0.95],[72517.0,0.33747947]]]
["bitfinex","BTCUSD",1730247004711,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.0],[72500.0,0.005],[72499.0,0.0066]],[[72512.0,0.53455021],[72514.0,0.137905],[72515.0,0.0410976],[72516.0,0.95],[72517.0,0.33744541]]]
["bitfinex","BTCUSD",1730247005409,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.0],[72500.0,0.005],[72499.0,0.00656]],[[72512.0,0.53455021],[72514.0,0.137905],[72516.0,0.9910976],[72517.0,0.33744541],[72557.0,0.02840359]]]
["bitfinex","BTCUSD",1730247005620,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.0],[72500.0,0.005],[72499.0,0.00656]],[[72512.0,0.53455021],[72514.0,0.137905],[72516.0,0.0410976],[72517.0,0.33744541],[72552.0,0.39440283]]]
["bitfinex","BTCUSD",1730247005828,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.0],[72500.0,0.005],[72499.0,0.00656]],[[72512.0,0.53455021],[72516.0,0.0410976],[72517.0,0.33744541],[72543.0,0.30338891],[72554.0,1.1030651]]]
["bitfinex","BTCUSD",1730247006035,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.0],[72500.0,0.005],[72499.0,0.00656]],[[72512.0,0.53455021],[72515.0,0.95],[72516.0,0.0410976],[72543.0,0.30338891],[72554.0,1.1030651]]]
["bitfinex","BTCUSD",1730247006036,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.0],[72500.0,0.005],[72499.0,0.00656]],[[72512.0,0.53455021],[72515.0,0.95],[72516.0,0.0410976],[72518.0,0.06164641],[72520.0,0.66731805]]]
["bitfinex","BTCUSD",1730247006242,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.0],[72500.0,0.005],[72499.0,0.00656]],[[72512.0,0.53455021],[72514.0,0.137904],[72515.0,0.95],[72516.0,0.3168996],[72518.0,0.06164641]]]
["bitfinex","BTCUSD",1730247006700,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.0],[72500.0,0.005],[72499.0,0.00852]],[[72512.0,0.53455021],[72514.0,0.137904],[72515.0,0.95],[72516.0,0.3168996],[72518.0,0.06164641]]]
["bitfinex","BTCUSD",1730247006908,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.0],[72500.0,0.005],[72499.0,0.00852]],[[72512.0,0.53455021],[72515.0,0.95],[72516.0,0.3168996],[72518.0,0.06164641]]]
["bitfinex","BTCUSD",1730247006909,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.0],[72500.0,0.005],[72499.0,0.00852]],[[72512.0,0.53455021],[72515.0,0.95],[72516.0,0.3168996],[72518.0,0.06164641],[72581.0,0.60674861]]]
["bitfinex","BTCUSD",1730247009445,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.0],[72500.0,0.005],[72499.0,0.00656]],[[72512.0,0.53455021],[72514.0,0.137905],[72515.0,0.95],[72516.0,0.275802],[72517.0,0.0410976]]]
["bitfinex","BTCUSD",1730247009647,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.0865],[72499.0,0.00156]],[[72512.0,0.43387564],[72515.0,0.95],[72517.0,0.1789976],[72520.0,0.37646057],[72525.0,0.275768]]]
["bitfinex","BTCUSD",1730247009858,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.0865],[72499.0,0.00156]],[[72512.0,0.43387564],[72515.0,0.95],[72517.0,0.1379],[72518.0,0.0410976],[72520.0,0.37646057]]]
["bitfinex","BTCUSD",1730247010084,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.0865],[72499.0,0.00156]],[[72512.0,0.35157564],[72515.0,0.95],[72517.0,0.2156],[72518.0,0.0410976],[72520.0,0.37646057]]]
["bitfinex","BTCUSD",1730247010303,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.0865],[72499.0,0.00156]],[[72512.0,0.35157564],[72515.0,0.95],[72517.0,0.2156],[72518.0,0.0410976],[72520.0,0.43810698]]]
["bitfinex","BTCUSD",1730247010515,[[72511.0,0.000829],[72509.0,0.000919],[72502.0,0.00196],[72501.0,1.005],[72500.0,0.0865]],[[72512.0,0.35157564],[72515.0,0.95],[72517.0,0.2156],[72518.0,0.0410976],[72520.0,0.43810698]]]
["bitfinex","BTCUSD",1730247011389,[[72511.0,0.000829],[72509.0,0.000919],[72502.0,0.00196],[72501.0,1.005],[72500.0,0.0865]],[[72512.0,0.35157564],[72515.0,0.95],[72517.0,0.0777],[72518.0,0.0410976],[72520.0,0.43810698]]]
["bitfinex","BTCUSD",1730247011620,[[72511.0,0.000829],[72509.0,0.000919],[72502.0,0.00196],[72501.0,1.005],[72500.0,0.0815]],[[72512.0,0.35157564],[72515.0,0.95],[72516.0,0.137901],[72517.0,0.0777],[72518.0,0.0410976]]]
["bitfinex","BTCUSD",1730247011832,[[72511.0,0.000829],[72509.0,0.000919],[72502.0,0.00196],[72501.0,1.005],[72500.0,0.0865]],[[72512.0,0.35157564],[72515.0,0.95],[72517.0,0.0777],[72518.0,0.1789946],[72579.0,0.60671165]]]
["bitfinex","BTCUSD",1730247012038,[[72511.0,0.000829],[72509.0,0.000919],[72502.0,0.00196],[72501.0,1.005],[72500.0,0.0865]],[[72512.0,0.35157564],[72515.0,0.95],[72517.0,0.215599],[72518.0,0.0410976],[72581.0,0.60671165]]]
["bitfinex","BTCUSD",1730247012243,[[72511.0,0.000829],[72509.0,0.000919],[72502.0,0.00196],[72501.0,1.005],[72500.0,0.0865]],[[72512.0,0.35157564],[72515.0,0.95],[72517.0,0.215599],[72518.0,0.0410976],[72529.0,0.10166]]]
["bitfinex","BTCUSD",1730247012684,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.0865],[72498.0,0.00196]],[[72512.0,0.35157564],[72515.0,0.95],[72516.0,0.275801],[72517.0,0.0777],[72518.0,0.0410976]]]
["bitfinex","BTCUSD",1730247012950,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.0865],[72498.0,0.00196]],[[72512.0,0.35157564],[72515.0,0.137903],[72517.0,0.0777],[72518.0,0.0410976],[72521.0,0.277443]]]
["bitfinex","BTCUSD",1730247013159,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.08846],[72499.0,0.09466]],[[72512.0,0.26017564],[72517.0,0.0777],[72518.0,0.1789946],[72519.0,0.30066227],[72520.0,0.16232098]]]
["bitfinex","BTCUSD",1730247013375,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.08846],[72499.0,0.09466]],[[72512.0,0.26017564],[72517.0,0.0777],[72518.0,0.0410976],[72519.0,0.30066227],[72520.0,0.16232098]]]
["bitfinex","BTCUSD",1730247013595,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.08846],[72499.0,0.09466]],[[72512.0,0.26017564],[72517.0,0.0777],[72518.0,0.4547896],[72519.0,1.25066227],[72520.0,0.16232098]]]
["bitfinex","BTCUSD",1730247013801,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.08846],[72499.0,0.09466]],[[72512.0,0.26017564],[72517.0,0.0777],[72518.0,0.0410976],[72519.0,1.25066227],[72520.0,0.16232098]]]
["bitfinex","BTCUSD",1730247014010,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.08846],[72499.0,0.09466]],[[72512.0,0.26017564],[72517.0,0.215599],[72518.0,0.0410976],[72519.0,1.25066227],[72520.0,0.16232098]]]
["bitfinex","BTCUSD",1730247014258,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.08846],[72499.0,0.09466]],[[72512.0,0.26017564],[72517.0,0.0777],[72518.0,0.0410976],[72519.0,1.25066227],[72520.0,0.16232098]]]
["bitfinex","BTCUSD",1730247014484,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.08846],[72499.0,0.09466]],[[72512.0,0.26017564],[72515.0,0.137902],[72517.0,0.0777],[72518.0,0.3168946],[72519.0,1.25066227]]]
["bitfinex","BTCUSD",1730247014704,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.08346],[72499.0,0.09466]],[[72512.0,0.26017564],[72515.0,0.137902],[72517.0,0.0777],[72518.0,0.3168946],[72519.0,1.2722364]]]
["bitfinex","BTCUSD",1730247014919,[[72511.0,0.000829],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.08846],[72499.0,0.09466]],[[72512.0,0.26017564],[72515.0,0.137902],[72517.0,0.0777],[72518.0,0.3168946],[72519.0,1.2722364]]]
["bitfinex","BTCUSD",1730247015371,[[72511.0,0.138739],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.08846],[72499.0,0.09466]],[[72512.0,0.26017564],[72515.0,0.137902],[72517.0,0.0777],[72518.0,0.3168946],[72519.0,1.2722364]]]
["bitfinex","BTCUSD",1730247016236,[[72511.0,0.000829],[72510.0,0.137911],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.08846]],[[72512.0,0.26017564],[72515.0,0.137902],[72517.0,0.0777],[72518.0,0.3168946],[72519.0,1.2722364]]]
["bitfinex","BTCUSD",1730247016461,[[72511.0,0.000829],[72510.0,0.137911],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.08846]],[[72512.0,0.26017564],[72515.0,0.137902],[72517.0,0.0777],[72518.0,0.3168946],[72519.0,0.3222364]]]
["bitfinex","BTCUSD",1730247016684,[[72511.0,0.000829],[72510.0,0.137911],[72509.0,0.000919],[72502.0,0.00196],[72501.0,1.005]],[[72512.0,0.26017564],[72515.0,0.137902],[72517.0,0.0777],[72518.0,0.3168946],[72519.0,0.3222364]]]
["bitfinex","BTCUSD",1730247016959,[[72511.0,0.138739],[72509.0,0.000919],[72502.0,0.00196],[72501.0,1.005],[72477.0,0.002]],[[72512.0,0.26017564],[72514.0,0.95],[72517.0,0.0777],[72518.0,0.0410976],[72519.0,0.3222364]]]
["bitfinex","BTCUSD",1730247017190,[[72511.0,0.138739],[72509.0,0.000919],[72502.0,0.00196],[72501.0,1.005],[72477.0,0.002]],[[72512.0,0.26017564],[72514.0,0.95],[72517.0,0.215598],[72518.0,0.0410976],[72519.0,0.3222364]]]
["bitfinex","BTCUSD",1730247017406,[[72511.0,0.138739],[72509.0,0.000919],[72502.0,0.00196],[72501.0,1.005]],[[72512.0,0.26017564],[72514.0,0.95],[72517.0,0.215598],[72518.0,0.0410976],[72519.0,0.3222364]]]
["bitfinex","BTCUSD",1730247017407,[[72511.0,0.138739],[72509.0,0.000919],[72502.0,0.00196],[72501.0,1.005],[72478.0,0.10067457]],[[72512.0,0.26017564],[72514.0,0.95],[72516.0,0.137901],[72517.0,0.0777],[72518.0,0.3168936]]]
["bitfinex","BTCUSD",1730247017615,[[72511.0,0.138739],[72509.0,0.000919],[72501.0,1.005]],[[72512.0,0.26017564],[72514.0,0.95],[72517.0,0.0777],[72518.0,0.3168936]]]
["bitfinex","BTCUSD",1730247017616,[[72511.0,0.000829],[72510.0,0.137911],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.08846]],[[72512.0,0.26017564],[72514.0,0.95],[72515.0,0.137902],[72517.0,0.0777],[72518.0,0.3168936]]]
["bitfinex","BTCUSD",1730247017832,[[72511.0,0.000829],[72510.0,0.137911],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.0865]],[[72512.0,0.36085021],[72515.0,0.137902],[72517.0,0.0777],[72518.0,0.3168936],[72587.0,0.06819358]]]
["bitfinex","BTCUSD",1730247018054,[[72511.0,0.000829],[72510.0,0.137911],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.08846]],[[72512.0,0.36085021],[72515.0,0.137902],[72517.0,0.0777],[72518.0,0.3168936],[72554.0,1.10301835]]]
["bitfinex","BTCUSD",1730247018271,[[72511.0,0.000829],[72510.0,0.137911],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.08846]],[[72512.0,0.36085021],[72515.0,1.087902],[72517.0,0.0777],[72518.0,0.3168936],[72529.0,0.22495282]]]
["bitfinex","BTCUSD",1730247018476,[[72511.0,0.000829],[72510.0,0.137911],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.0865]],[[72512.0,0.36085021],[72515.0,1.087902],[72517.0,0.0777],[72518.0,0.3168936],[72529.0,0.22495282]]]
["bitfinex","BTCUSD",1730247018477,[[72511.0,0.000829],[72510.0,0.137911],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.0865]],[[72512.0,0.36085021],[72515.0,1.087902],[72517.0,0.0777],[72518.0,0.3168936],[72529.0,0.10166]]]
["bitfinex","BTCUSD",1730247018682,[[72511.0,0.000829],[72510.0,0.137911],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.0815]],[[72512.0,0.36085021],[72515.0,1.087902],[72517.0,0.0777],[72518.0,0.3168936],[72529.0,0.10166]]]
["bitfinex","BTCUSD",1730247018893,[[72511.0,0.000829],[72510.0,0.137911],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.08846]],[[72512.0,0.36085021],[72515.0,1.087902],[72517.0,0.0777],[72518.0,0.3168936],[72529.0,0.10166]]]
["bitfinex","BTCUSD",1730247019104,[[72511.0,0.000829],[72510.0,0.137911],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.0865]],[[72512.0,0.36085021],[72515.0,1.087902],[72517.0,0.0777],[72518.0,0.3168936],[72529.0,0.10166]]]
["bitfinex","BTCUSD",1730247019320,[[72511.0,0.000829],[72509.0,0.138832],[72501.0,1.005],[72500.0,0.0865],[72499.0,0.00156]],[[72512.0,0.36085021],[72514.0,0.137904],[72515.0,0.95],[72517.0,0.0777],[72518.0,0.3168936]]]
["bitfinex","BTCUSD",1730247019544,[[72511.0,0.000829],[72510.0,0.137911],[72509.0,0.000919],[72501.0,1.005],[72500.0,0.0865]],[[72512.0,0.36085021],[72515.0,1.087902],[72517.0,0.0777],[72518.0,0.3168936],[72521.0,0.35963821]]]
["bitfinex","BTCUSD",1730247042392,[[72511.0,0.138739],[72508.0,0.55166],[72503.0,0.275847],[72501.0,1.005],[72500.0,0.0769]],[[72512.0,0.33785021],[72515.0,0.01],[72517.0,0.04112773],[72518.0,0.275793],[72519.0,1.15866227]]]
["bitfinex","BTCUSD",1730247085608,[[72501.0,1.005929],[72499.0,0.00166],[72497.0,0.00196],[72495.0,0.005],[72488.0,0.005]],[[72502.0,0.10067457],[72503.0,0.75],[72505.0,0.0001],[72506.0,0.10077457],[72508.0,0.001858]]]
["bitfinex","BTCUSD",1730247125745,[[72502.0,0.36755254],[72501.0,1.000829],[72499.0,0.00156],[72492.0,0.10067457],[72490.0,0.0191662]],[[72503.0,0.09522335],[72508.0,0.001658],[72515.0,0.001658],[72519.0,0.20866227],[72526.0,0.10067457]]]
["bitfinex","BTCUSD",1730247212722,[[72541.0,0.007],[72535.0,0.04124871],[72534.0,0.1],[72533.0,0.07184839],[72531.0,0.08246236]],[[72542.0,0.176558],[72545.0,0.10772503],[72555.0,0.10772503],[72564.0,0.25281644],[72566.0,0.06173125]]]
["bitfinex","BTCUSD",1730247243276,[[72540.0,0.27409107],[72538.0,0.06188773],[72536.0,0.08251697],[72533.0,0.1031397],[72525.0,0.12380057]],[[72541.0,0.1415527],[72542.0,0.001658],[72549.0,0.16054107],[72569.0,0.04122029],[72570.0,0.005]]]
["bitfinex","BTCUSD",1730247298952,[[72507.0,0.000829],[72503.0,0.000829],[72502.0,0.1],[72501.0,1.000829],[72499.0,0.00656]],[[72516.0,0.4692382],[72519.0,0.005],[72520.0,0.001658],[72521.0,0.20866227],[72621.0,0.75917527]]]
["bitfinex","BTCUSD",1730247308422,[[72507.0,0.000829],[72503.0,0.000829],[72501.0,1.000829],[72499.0,0.00156],[72484.0,0.04127718]],[[72508.0,0.31690107],[72509.0,0.005],[72510.0,0.21572212],[72513.0,0.20866227],[72514.0,0.04115653]]]
["bitfinex","BTCUSD",1730247372917,[[72459.0,0.23650107],[72457.0,0.037],[72450.0,0.001048],[72449.0,0.038],[72440.0,0.01403628]],[[72460.0,0.001658],[72469.0,0.20866227],[72479.0,0.0828],[72481.0,0.16088454],[72482.0,0.20866227]]]
["bitfinex","BTCUSD",1730247409320,[[72453.0,0.000829],[72450.0,0.001048],[72439.0,0.132],[72438.0,0.16088454],[72423.0,0.00196]],[[72456.0,0.005],[72459.0,0.21032027],[72460.0,0.083458],[72462.0,0.0945],[72464.0,0.16588454]]]
["bitfinex","BTCUSD",1730247458779,[[72458.0,0.44364851],[72455.0,0.06272335],[72453.0,0.08335481],[72452.0,0.02761],[72451.0,0.10315726]],[[72459.0,0.10141527],[72460.0,0.001658],[72462.0,0.0904],[72465.0,0.0815],[72466.0,0.20866227]]]
["bitfinex","BTCUSD",1730247534385,[[72464.0,0.000828],[72462.0,0.23650107],[72459.0,0.11619249],[72448.0,0.24985071],[72446.0,0.06178266]],[[72472.0,0.00403201],[72474.0,0.0799],[72475.0,0.0915],[72477.0,0.005],[72480.0,0.30941108]]]
["bitfinex","BTCUSD",1730247584920,[[72442.0,0.16090511],[72435.0,0.02761],[72434.0,0.25149752],[72431.0,0.04842476],[72427.0,0.08448612]],[[72454.0,0.20866227],[72456.0,0.005],[72460.0,0.088],[72461.0,0.0967],[72462.0,0.20866227]]]
["bitfinex","BTCUSD",1730247616525,[[72440.0,0.23650107],[72438.0,0.000828],[72437.0,0.04131021],[72435.0,0.16178237],[72434.0,0.06352731]],[[72441.0,0.09775293],[72449.0,0.0918],[72450.0,0.0825],[72452.0,0.20866227],[72454.0,0.006658]]]
["bitfinex","BTCUSD",1730247690958,[[72430.0,0.1],[72429.0,0.14150107],[72426.0,0.1],[72422.0,0.000829],[72418.0,0.06186358]],[[72439.0,0.10149842],[72440.0,0.001658],[72441.0,0.10441093],[72455.0,0.005],[72457.0,0.002]]]
["bitfinex","BTCUSD",1730247734848,[[72432.0,0.000829],[72431.0,0.000829],[72422.0,0.000829],[72419.0,0.0413109],[72417.0,0.08113255]],[[72433.0,0.1778],[72436.0,0.95],[72437.0,0.16096938],[72439.0,0.10149842],[72440.0,0.001658]]]
["bitfinex","BTCUSD",1730247769995,[[72415.0,0.13650107],[72411.0,9e-05],[72407.0,0.16292938],[72404.0,0.005],[72397.0,0.04739029]],[[72424.0,0.20866227],[72426.0,0.005],[72431.0,0.0816],[72432.0,0.36963165],[72433.0,0.0953]]]
["bitfinex","BTCUSD",1730247803047,[[72411.0,0.000919],[72410.0,0.16096938],[72405.0,0.00656988],[72404.0,0.00656988],[72402.0,0.0279]],[[72415.0,0.09940893],[72416.0,0.005],[72418.0,0.0757],[72420.0,0.20866227],[72421.0,0.092]]]
["bitfinex","BTCUSD",1730247903070,[[72398.0,0.14139377],[72396.0,0.31208578],[72395.0,0.08278754],[72393.0,0.10348442],[72388.0,0.003522]],[[72402.0,0.0766],[72403.0,0.001658],[72404.0,0.0967],[72407.0,0.005],[72417.0,0.10096178]]]
["bitfinex","BTCUSD",1730247935385,[[72423.0,0.24238737],[72421.0,0.005],[72418.0,0.00196],[72411.0,0.04119921],[72410.0,0.23656227]],[[72424.0,0.001658],[72426.0,0.0777],[72428.0,0.0937],[72432.0,0.20866227],[72438.0,0.005]]]
["bitfinex","BTCUSD",1730247977919,[[72436.0,0.23650107],[72432.0,0.02761],[72431.0,0.10096178],[72430.0,0.04125762],[72429.0,0.06188636]],[[72437.0,0.16867998],[72438.0,0.00695698],[72439.0,0.10149842],[72440.0,0.001658],[72441.0,0.001658]]]
["bitfinex","BTCUSD",1730248044986,[[72424.0,0.51766741],[72422.0,0.30506309],[72414.0,0.1239573],[72410.0,0.02159391],[72407.0,0.39169297]],[[72425.0,7.8e-07],[72438.0,0.001656],[72439.0,0.10149842],[72440.0,0.001658],[72446.0,0.005]]]
["bitfinex","BTCUSD",1730248120434,[[72416.0,0.000828],[72403.0,0.20866227],[72400.0,0.000829],[72388.0,0.001562],[72385.0,0.000781]],[[72417.0,1.66380129],[72418.0,0.276174],[72420.0,0.276169],[72422.0,0.37711502],[72427.0,0.27614]]]
["bitfinex","BTCUSD",1730248149498,[[72400.0,0.000829],[72397.0,0.02160513],[72396.0,0.001562],[72391.0,0.000781],[72388.0,0.029462]],[[72403.0,0.11099317],[72408.0,1.05099317],[72409.0,0.21366227],[72410.0,0.315003],[72412.0,0.276199]]]
["bitfinex","BTCUSD",1730248185086,[[72415.0,0.27445337],[72412.0,0.16606979],[72410.0,0.0279],[72409.0,0.0217],[72408.0,0.04317704]],[[72416.0,1e-06],[72426.0,0.38276227],[72429.0,0.005],[72437.0,0.16106979],[72447.0,0.14010127]]]
["bitfinex","BTCUSD",1730248222064,[[72391.0,0.000781],[72384.0,0.20866227],[72381.0,4.97e-05],[72376.0,0.20866227],[72369.0,0.00368898]],[[72397.0,1.64477181],[72398.0,0.276251],[72400.0,0.376246],[72402.0,0.276235],[72407.0,0.32319484]]]
["bitfinex","BTCUSD",1730248270052,[[72300.0,0.00023],[72293.0,0.20866227],[72292.0,0.1615849],[72287.0,0.01144276],[72286.0,0.21176048]],[[72301.0,0.005],[72304.0,0.0815],[72307.0,0.0983],[72309.0,0.005],[72314.0,0.005]]]
["bitfinex","BTCUSD",1730248315146,[[72295.0,0.0158424],[72294.0,0.000782],[72286.0,0.20094697],[72281.0,0.20296702],[72280.0,0.0001069]],[[72296.0,0.1815],[72300.0,0.005],[72301.0,0.005],[72302.0,0.95],[72303.0,0.13650107]]]
["bitfinex","BTCUSD",1730248354095,[[72341.0,0.39808597],[72337.0,0.005],[72328.0,0.00196],[72327.0,0.0313],[72289.0,0.06908562]],[[72342.0,0.001658],[72348.0,0.0987],[72349.0,0.20866227],[72352.0,0.005],[72354.0,0.0754]]]
["bitfinex","BTCUSD",1730248428785,[[72295.0,0.0158424],[72294.0,0.000782],[72286.0,0.20094697],[72282.0,0.20866227],[72280.0,0.0001069]],[[72298.0,0.5997354],[72299.0,0.16170328],[72300.0,0.95],[72301.0,0.276622],[72303.0,0.276615]]]
["bitfinex","BTCUSD",1730248462866,[[72286.0,0.19677497],[72272.0,0.20866227],[72271.0,0.0875],[72269.0,0.033782],[72268.0,0.01057775]],[[72287.0,1.25486235],[72288.0,0.01207498],[72290.0,0.138332],[72291.0,0.0811],[72293.0,0.29976227]]]
["bitfinex","BTCUSD",1730248479344,[[72286.0,0.0655045],[72269.0,0.000782],[72263.0,0.20866227],[72262.0,0.000782],[72256.0,4.972e-05]],[[72287.0,1.58622357],[72288.0,0.0431258],[72289.0,0.276671],[72290.0,0.02164431],[72291.0,0.27666]]]
["bitfinex","BTCUSD",1730248544274,[[72286.0,0.26450107],[72284.0,0.16186615],[72282.0,0.005],[72280.0,0.01237541],[72274.0,0.02163774]],[[72287.0,0.00778251],[72290.0,0.4],[72294.0,0.001656],[72295.0,0.20866227],[72305.0,0.0927]]]
["bitfinex","BTCUSD",1730248585404,[[72311.0,0.28003847],[72310.0,0.16186615],[72305.0,0.04128712],[72304.0,0.00196],[72303.0,0.06193068]],[[72322.0,0.082],[72329.0,0.099],[72337.0,0.001566],[72339.0,0.16186615],[72340.0,0.005]]]
["bitfinex","BTCUSD",1730248612204,[[72325.0,0.25950107],[72322.0,0.01533647],[72319.0,0.04132258],[72317.0,0.20866227],[72314.0,0.08764516]],[[72326.0,0.1755],[72327.0,0.006277],[72337.0,0.16343215],[72339.0,0.20866227],[72350.0,0.138217]]]
["bitfinex","BTCUSD",1730248632032,[[72252.0,0.000829],[72251.0,0.20866227],[72250.0,0.000782],[72237.0,0.005],[72236.0,0.20866227]],[[72254.0,0.16186615],[72264.0,0.176],[72267.0,0.138376],[72268.0,0.007],[72269.0,0.49040827]]]
["bitfinex","BTCUSD",1730248701314,[[72287.0,0.123],[72280.0,0.005],[72278.0,0.37052842],[72275.0,0.005],[72272.0,0.07813412]],[[72295.0,0.00675677],[72301.0,0.16186615],[72303.0,0.0833],[72306.0,0.20866227],[72308.0,0.1028]]]
["bitfinex","BTCUSD",1730248730552,[[72277.0,0.23030274],[72275.0,0.04135567],[72272.0,0.06203351],[72270.0,0.08271135],[72268.0,0.31205146]],[[72287.0,0.1021],[72288.0,0.0818],[72289.0,0.16186615],[72292.0,0.16386615],[72294.0,0.276649]]]
["bitfinex","BTCUSD",1730248766149,[[72310.0,0.61143139],[72304.0,0.03198554],[72302.0,0.02162803],[72300.0,0.20866227],[72299.0,0.09036]],[[72311.0,0.001658],[72328.0,0.077],[72333.0,0.0909],[72334.0,0.001568],[72339.0,0.20866227]]]
["bitfinex","BTCUSD",1730248798554,[[72320.0,0.17540073],[72315.0,0.13233266],[72311.0,0.000828],[72308.0,0.18220156],[72303.0,0.005]],[[72321.0,0.095156],[72323.0,0.001656],[72327.0,0.16186615],[72331.0,0.20866227],[72333.0,0.002]]]
["bitfinex","BTCUSD",1730248875201,[[72298.0,0.023],[72290.0,0.13650107],[72289.0,0.10934112],[72288.0,0.0893],[72280.0,0.005]],[[72303.0,0.001656],[72310.0,0.005],[72313.0,0.20866227],[72315.0,0.001656],[72316.0,0.005]]]
["bitfinex","BTCUSD",1730248930400,[[72309.0,0.138294],[72308.0,0.276594],[72307.0,0.276597],[72304.0,0.005],[72303.0,0.00196]],[[72321.0,0.27643007],[72323.0,0.1633389],[72324.0,0.276534],[72326.0,0.0785],[72327.0,0.276522]]]
["bitfinex","BTCUSD",1730248945334,[[72296.0,0.139148],[72293.0,0.000828],[72292.0,0.55331],[72289.0,0.276667],[72283.0,0.20866227]],[[72297.0,0.31080107],[72299.0,0.1616829],[72301.0,0.20866227],[72302.0,0.91],[72306.0,0.138302]]]
["bitfinex","BTCUSD",1730248981326,[[72296.0,0.00057532],[72293.0,0.000828],[72274.0,0.48538527],[72269.0,0.0988],[72268.0,0.00196]],[[72297.0,1.67562851],[72298.0,0.276633],[72301.0,0.276622],[72303.0,0.276615],[72305.0,0.04079682]]]
["bitfinex","BTCUSD",1730249035008,[[72238.0,0.000829],[72231.0,0.000783],[72230.0,0.005],[72226.0,0.16190544],[72225.0,0.002743]],[[72240.0,0.13650107],[72245.0,0.138419],[72248.0,0.16190544],[72249.0,0.48548427],[72256.0,0.276796]]]
["bitfinex","BTCUSD",1730249058839,[[72257.0,0.18490544],[72256.0,0.00196],[72253.0,0.005],[72249.0,0.005],[72247.0,0.04141413]],[[72261.0,0.001658],[72269.0,0.083],[72273.0,0.0922],[72274.0,0.138363],[72275.0,0.276724]]]
["bitfinex","BTCUSD",1730249109820,[[72264.0,0.005],[72263.0,0.02496],[72257.0,0.005829],[72256.0,0.16190544],[72246.0,0.20866227]],[[72273.0,0.13650107],[72275.0,0.20866227],[72279.0,0.1744],[72280.0,0.16190544],[72282.0,0.276696]]]
["bitfinex","BTCUSD",1730249171447,[[72317.0,0.06708016],[72315.0,0.08277355],[72313.0,0.005],[72312.0,0.26733238],[72297.0,0.02746096]],[[72320.0,0.0967],[72321.0,0.001656],[72322.0,0.076],[72323.0,0.001656],[72331.0,0.20866227]]]
["bitfinex","BTCUSD",1730249196272,[[72321.0,0.000828],[72317.0,0.005],[72315.0,0.04139686],[72313.0,0.22399714],[72312.0,0.005]],[[72322.0,0.30830107],[72323.0,0.001656],[72327.0,0.20866227],[72328.0,0.91],[72332.0,0.001566]]]
["bitfinex","BTCUSD",1730249248919,[[72322.0,0.107788],[72321.0,0.04222652],[72320.0,0.06209814],[72319.0,0.005],[72318.0,0.08279752]],[[72323.0,1e-06],[72327.0,0.0773],[72329.0,0.0969],[72332.0,0.001566],[72333.0,0.20866227]]]
["bitfinex","BTCUSD",1730249315731,[[72241.0,0.1615849],[72235.0,0.07956851],[72232.0,0.097783],[72230.0,0.20866227],[72227.0,0.005]],[[72256.0,0.1],[72257.0,0.20866227],[72258.0,0.005],[72260.0,0.005],[72265.0,0.27876]]]
["bitfinex","BTCUSD",1730249331749,[[72319.0,0.1615849],[72314.0,0.1615849],[72303.0,0.005],[72301.0,0.005],[72296.0,0.102]],[[72320.0,0.20866227],[72321.0,0.001656],[72323.0,1e-06],[72328.0,0.20866227],[72332.0,0.001566]]]
["bitfinex","BTCUSD",1730249364100,[[72284.0,0.20866227],[72282.0,0.16165713],[72279.0,0.1],[72275.0,0.20866227],[72272.0,0.005]],[[72293.0,0.13650107],[72294.0,0.0908],[72296.0,0.0795],[72303.0,0.005],[72306.0,0.140302]]]
["bitfinex","BTCUSD",1730249391442,[[72261.0,0.000828],[72260.0,0.20866227],[72250.0,0.20866227],[72242.0,0.16165713],[72238.0,0.055]],[[72267.0,0.138376],[72269.0,0.005],[72272.0,0.3001582],[72273.0,0.1816],[72274.0,0.005]]]
["bitfinex","BTCUSD",1730249458230,[[72268.0,0.18465713],[72261.0,0.00359532],[72260.0,0.005],[72259.0,0.05529277],[72257.0,0.13893421]],[[72269.0,0.001656],[72284.0,0.081756],[72287.0,0.0953],[72290.0,0.148332],[72299.0,0.002]]]
["bitfinex","BTCUSD",1730249482786,[[72267.0,0.08504185],[72266.0,0.083],[72265.0,0.09272246],[72264.0,0.17082336],[72263.0,0.10340308]],[[72268.0,0.001656],[72269.0,0.001656],[72284.0,0.001656],[72288.0,0.0923],[72290.0,0.28756227]]]
["bitfinex","BTCUSD",1730249516385,[[72283.0,0.18742359],[72281.0,0.01],[72280.0,0.12394348],[72278.0,0.06186523],[72277.0,0.13008351]],[[72284.0,0.001656],[72296.0,0.0945],[72298.0,0.081],[72301.0,0.001656],[72304.0,0.20866227]]]
["bitfinex","BTCUSD",1730249547069,[[72283.0,0.18465713],[72275.0,0.00276671],[72274.0,0.092],[72273.0,0.005],[72272.0,0.20866227]],[[72297.0,0.001656],[72300.0,0.0796],[72301.0,0.001656],[72303.0,0.0957],[72329.0,0.18102153]]]
["bitfinex","BTCUSD",1730249611330,[[72235.0,0.20866227],[72234.0,0.000783],[72232.0,0.000783],[72231.0,0.000783],[72228.0,0.0767]],[[72243.0,0.13650107],[72248.0,0.16165713],[72253.0,0.0903],[72302.0,0.20171013],[72656.0,60.0]]]
["bitfinex","BTCUSD",1730249644169,[[72239.0,0.000828],[72237.0,0.000829],[72231.0,0.000783],[72229.0,0.20866227],[72227.0,0.000783]],[[72240.0,1.36566091],[72244.0,0.44349813],[72245.0,0.005],[72249.0,0.002],[72251.0,0.276815]]]
["bitfinex","BTCUSD",1730249678608,[[72211.0,0.3703194],[72203.0,0.20866227],[72202.0,0.0821],[72198.0,0.138506],[72196.0,0.000783]],[[72223.0,0.0905],[72225.0,0.138457],[72228.0,0.38597974],[72230.0,0.41129627],[72231.0,0.27689]]]
["bitfinex","BTCUSD",1730249729586,[[72227.0,0.60771008],[72226.0,0.276908],[72224.0,0.276913],[72222.0,0.281923],[72220.0,0.005]],[[72228.0,0.00166],[72231.0,0.001658],[72252.0,0.1],[72258.0,0.096968]]]
["bitfinex","BTCUSD",1730249783268,[[72247.0,0.276828],[72244.0,0.281839],[72241.0,0.16181675],[72227.0,0.000829],[72226.0,0.47993507]],[[72257.0,0.01283065],[72258.0,0.1],[72263.0,0.02055311],[72264.0,0.3696507],[72268.0,0.04095429]]]
["bitfinex","BTCUSD",1730249803673,[[72256.0,0.28966473],[72255.0,0.276797],[72253.0,0.44361975],[72252.0,0.005],[72250.0,0.276812]],[[72257.0,0.03],[72261.0,0.001656],[72275.0,0.20783395],[72282.0,0.001656],[72283.0,0.20783395]]]
["bitfinex","BTCUSD",1730249843744,[[72253.0,0.000828],[72241.0,0.48468395],[72238.0,0.276859]],[[72254.0,0.17332441],[72258.0,0.27886214]]]
["bitfinex","BTCUSD",1730249918643,[[72253.0,0.61122759],[72251.0,0.28181],[72250.0,0.005],[72248.0,0.43864852],[72234.0,0.278874]],[[72254.0,1e-06],[72261.0,0.001656],[72266.0,0.001568],[72270.0,0.001656],[72277.0,0.00207543]]]
["bitfinex","BTCUSD",1730249940719,[[72247.0,0.138414],[72246.0,0.48466395],[72243.0,0.276841],[72238.0,0.13650107],[72237.0,0.276864]],[[72254.0,0.02052983],[72256.0,0.04107177],[72258.0,0.138394],[72259.0,0.06160766],[72295.0,0.0698862]]]
["bitfinex","BTCUSD",1730249999826,[[72279.0,0.138352],[72277.0,0.276709],[72276.0,0.20783395],[72275.0,0.276718],[72273.0,0.16182452]],[[72280.0,0.01287849],[72282.0,0.001656],[72284.0,0.001656],[72287.0,0.0024062],[72288.0,0.0803]]]
["bitfinex","BTCUSD",1730250046407,[[72220.0,0.47161652],[72217.0,0.55388],[72215.0,0.48478295],[72214.0,0.000828],[72209.0,0.005]],[[72221.0,0.01281168],[72233.0,0.0205332],[72236.0,0.276872],[72240.0,0.005],[72243.0,0.20783395]]]
["bitfinex","BTCUSD",1730250068109,[[72220.0,0.000827],[72214.0,0.139304],[72209.0,0.0752],[72208.0,0.48563795],[72206.0,0.0967]],[[72221.0,0.138463],[72222.0,0.03],[72223.0,0.276921],[72226.0,0.27691],[72227.0,0.16182452]]]
["bitfinex","BTCUSD",1730250097266,[[72220.0,1.073057],[72208.0,0.000828],[72206.0,0.20783395],[72199.0,0.000783],[72198.0,0.20783395]],[[72221.0,0.48222402],[72222.0,0.03],[72223.0,0.276922],[72226.0,0.71564352],[72228.0,0.12676996]]]
["bitfinex","BTCUSD",1730250122971,[[72186.0,0.20783395],[72184.0,0.000783],[72180.0,0.000783],[72175.0,0.07803271],[72171.0,0.22311971]],[[72187.0,0.005],[72188.0,0.005],[72191.0,0.001],[72192.0,0.00079054],[72200.0,0.47164339]]]
["bitfinex","BTCUSD",1730250165328,[[72097.0,0.0768],[72095.0,0.143705],[72090.0,0.25222452],[72086.0,4.971e-05],[72084.0,0.30783395]],[[72101.0,0.138695],[72105.0,0.02565148],[72109.0,0.27736],[72112.0,0.02051943],[72113.0,0.16182452]]]
["bitfinex","BTCUSD",1730250196363,[[72089.0,0.138716],[72086.0,0.16182452],[72083.0,0.13650107],[72082.0,0.27746],[72070.0,0.37773175]],[[72095.0,0.00166],[72097.0,0.21283395],[72098.0,0.277401],[72099.0,0.00208058],[72113.0,0.005]]]
["bitfinex","BTCUSD",1730250214770,[[72066.0,0.900828],[72050.0,0.005],[72044.0,0.00083371],[72042.0,0.000784],[72041.0,0.378401]],[[72067.0,0.138759],[72068.0,0.277515],[72069.0,0.005],[72070.0,0.20783395],[72071.0,0.277504]]]
["bitfinex","BTCUSD",1730250244074,[[72066.0,0.75807924],[72056.0,0.36965847],[72055.0,0.21534091],[72053.0,0.000784],[72052.0,0.138788]],[[72067.0,0.33583498],[72068.0,0.03],[72069.0,0.277512],[72070.0,0.00208152],[72071.0,0.00867498]]]
["bitfinex","BTCUSD",1730250302783,[[72067.0,0.277516],[72065.0,0.0908],[72064.0,0.005],[72060.0,0.0781],[72059.0,0.20783395]],[[72073.0,0.01611987],[72086.0,0.48527995],[72087.0,0.0759]]]
["bitfinex","BTCUSD",1730250327119,[[72072.0,0.78210011],[72069.0,0.20944731],[72068.0,0.277513],[72067.0,0.278345],[72066.0,0.04149896]],[[72073.0,0.01611987],[72094.0,0.0794],[72097.0,0.005],[72098.0,0.20783395],[72099.0,0.04106]]]
["bitfinex","BTCUSD",1730250357289,[[72139.0,0.27512207],[72138.0,0.32864904],[72136.0,0.277251],[72135.0,0.277257],[72134.0,0.30173395]],[[72140.0,0.01604671],[72143.0,0.00157],[72146.0,0.001572],[72153.0,0.21283395],[72156.0,0.214089]]]
["bitfinex","BTCUSD",1730250424410,[[72161.0,0.28240374],[72160.0,0.16182452],[72159.0,0.16182452],[72158.0,0.554332],[72156.0,0.04145379]],[[72162.0,0.001654],[72163.0,0.001658],[72168.0,0.00157],[72176.0,0.0816],[72179.0,0.00157]]]
["bitfinex","BTCUSD",1730250456787,[[72161.0,0.28240369],[72160.0,0.32364904],[72159.0,0.20783395],[72158.0,0.31858573],[72156.0,0.34663645]],[[72168.0,0.00157],[72177.0,0.08317],[72179.0,0.00157]]]
["bitfinex","BTCUSD",1730250484444,[[72167.0,0.27589507],[72166.0,0.43896252],[72163.0,0.31858028],[72162.0,0.28170667],[72156.0,0.20783395]],[[72168.0,0.00157],[72169.0,0.001],[72174.0,0.0753],[72175.0,0.005],[72177.0,0.00157]]]
["bitfinex","BTCUSD",1730250526964,[[72112.0,0.139501],[72109.0,0.277354],[72105.0,0.368069],[72103.0,0.21238662],[72082.0,0.06186448]],[[72113.0,0.001],[72115.0,0.005],[72119.0,0.00044733],[72120.0,0.00208004],[72123.0,0.214052]]]
["bitfinex","BTCUSD",1730250575399,[[72096.0,0.27520407],[72095.0,0.278239],[72094.0,0.16312635],[72093.0,0.25882635],[72092.0,0.278205]],[[72097.0,0.03],[72099.0,0.006],[72102.0,0.00208053],[72104.0,0.00044733],[72110.0,0.138677]]]
["bitfinex","BTCUSD",1730250600731,[[72059.0,0.138775],[72058.0,0.0787],[72057.0,0.277554],[72056.0,0.16234235],[72054.0,0.555138]],[[72060.0,0.00208173],[72063.0,0.005],[72064.0,0.001],[72067.0,0.00044733],[72074.0,0.02048445]]]
["bitfinex","BTCUSD",1730250626786,[[72041.0,0.30236463],[72039.0,0.277623],[72038.0,0.277629],[72028.0,0.16272663],[72021.0,0.001]],[[72042.0,0.02048113],[72043.0,0.00044733],[72047.0,0.02216835],[72050.0,0.138792],[72051.0,0.20783395]]]
["bitfinex","BTCUSD",1730250677470,[[72022.0,0.040785],[72020.0,9e-05],[72014.0,0.16272663],[72010.0,0.20783395],[72009.0,0.0001]],[[72023.0,0.35142969],[72024.0,0.00868024],[72025.0,0.32103791],[72026.0,0.06145968],[72028.0,0.35961724]]]
["bitfinex","BTCUSD",1730250692301,[[72040.0,0.30153763],[72039.0,0.1737],[72037.0,0.277631],[72036.0,0.277637],[72033.0,0.28219967]],[[72041.0,0.001658],[72042.0,0.006658],[72047.0,0.001658],[72048.0,0.001],[72050.0,0.20828128]]]
["bitfinex","BTCUSD",1730250725153,[[72066.0,0.277521],[72059.0,0.0987],[72050.0,0.20783395],[72049.0,0.001],[72044.0,0.277604]],[[72071.0,0.001],[72072.0,0.005],[72079.0,0.00044733],[72085.0,0.001656],[72087.0,0.005]]]
["bitfinex","BTCUSD",1730250746043,[[72084.0,0.000827],[72081.0,0.16272663],[72078.0,0.20783395],[72077.0,0.138739],[72076.0,0.277483]],[[72085.0,0.00644733],[72086.0,0.138724],[72087.0,0.03],[72089.0,0.005],[72090.0,0.277433]]]
["bitfinex","BTCUSD",1730250803337,[[72113.0,0.16272663],[72111.0,0.138673],[72109.0,0.277357],[72108.0,0.00277328],[72107.0,0.277362]],[[72124.0,0.1813],[72125.0,0.277299],[72127.0,0.1017],[72129.0,0.005],[72139.0,0.002]]]
["bitfinex","BTCUSD",1730250830639,[[72122.0,0.000827],[72118.0,0.000827],[72115.0,0.138667],[72114.0,0.20783395],[72113.0,0.277341]],[[72123.0,0.2344219],[72125.0,0.277296],[72128.0,0.277287],[72129.0,0.16272663],[72131.0,0.277273]]]
["bitfinex","BTCUSD",1730250855416,[[72135.0,0.35832907],[72133.0,0.282265],[72132.0,0.43999263],[72130.0,0.277276],[72128.0,0.14088728]],[[72136.0,0.001654],[72137.0,0.001572],[72150.0,0.001572],[72152.0,0.138597],[72153.0,0.20783395]]]
["bitfinex","BTCUSD",1730250890976,[[72135.0,0.000827],[72128.0,0.000827],[72123.0,0.34648595],[72121.0,0.16272663],[72117.0,0.277325]],[[72136.0,0.33244212],[72138.0,0.27932547],[72139.0,0.307243],[72142.0,0.44496063],[72150.0,0.101572]]]
["bitfinex","BTCUSD",1730250956016,[[72070.0,0.0913],[72069.0,0.16272663],[72067.0,0.138759],[72066.0,0.20783395],[72065.0,0.277525]],[[72074.0,0.138746],[72076.0,0.277484],[72078.0,0.1],[72080.0,0.277469],[72084.0,0.312457]]]
["bitfinex","BTCUSD",1730250981509,[[72057.0,0.000827],[72055.0,0.000785],[72054.0,0.000785],[72046.0,0.20861895],[72030.0,0.097085]],[[72058.0,0.93182341],[72059.0,0.35995322],[72061.0,0.38054902],[72062.0,0.518],[72063.0,0.277536]]]
["bitfinex","BTCUSD",1730251024224,[[72046.0,0.000785],[72030.0,0.000785],[72026.0,0.0932],[72022.0,0.32513395],[72021.0,0.04152739]],[[72048.0,0.65432523],[72049.0,0.373589],[72051.0,0.277581],[72053.0,0.277576],[72056.0,1.05922222]]]
["bitfinex","BTCUSD",1730251057036,[[72066.0,0.20783395],[72060.0,0.25442663],[72059.0,0.02170699],[72057.0,0.0762],[72054.0,0.005]],[[72081.0,0.13650107],[72084.0,0.006656],[72085.0,0.16272663],[72087.0,0.001656],[72088.0,0.0823]]]
["bitfinex","BTCUSD",1730251112013,[[72106.0,0.16272663],[72104.0,0.28843395],[72102.0,0.367582],[72098.0,0.1],[72097.0,0.001]],[[72114.0,0.0002],[72120.0,0.001572],[72124.0,0.0826],[72126.0,0.005],[72128.0,0.005]]]
["bitfinex","BTCUSD",1730251132010,[[72140.0,0.5365467],[72139.0,0.277242],[72138.0,0.16372663],[72137.0,0.277247],[72136.0,0.0008]],[[72141.0,0.001572],[72148.0,0.001572],[72149.0,0.001654],[72155.0,0.001572],[72156.0,0.001572]]]
["bitfinex","BTCUSD",1730251188038,[[72132.0,0.000827],[72121.0,0.20783395],[72117.0,0.138662],[72116.0,0.02169266],[72115.0,0.277333]],[[72136.0,0.486076],[72137.0,0.16272663],[72139.0,0.005],[72140.0,0.554483],[72141.0,0.001654]]]
["bitfinex","BTCUSD",1730251223424,[[72135.0,0.000827],[72132.0,0.000827],[72131.0,0.20783395],[72128.0,0.16272663],[72125.0,0.138647]],[[72136.0,0.15085527],[72137.0,0.005],[72140.0,0.554476],[72141.0,0.001654],[72142.0,0.03]]]
["bitfinex","BTCUSD",1730251265688,[[72154.0,0.138592],[72152.0,0.277189],[72151.0,0.14623327],[72150.0,0.277199],[72144.0,0.27722]],[[72155.0,0.001654],[72157.0,0.00157],[72158.0,0.006772],[72160.0,0.005],[72166.0,0.13857]]]
["bitfinex","BTCUSD",1730251271107,[[72140.0,0.138618],[72138.0,0.14623327],[72136.0,0.277253],[72134.0,0.277258],[72133.0,0.00719979]],[[72141.0,0.0002],[72146.0,0.005],[72148.0,0.005],[72151.0,0.138599],[72153.0,0.0944]]]
["bitfinex","BTCUSD",1730251342377,[[72102.0,0.13952],[72101.0,0.000828],[72100.0,0.4245178],[72098.0,0.20783395],[72097.0,0.277401]],[[72103.0,0.01145646],[72104.0,0.03],[72106.0,0.005],[72107.0,0.00208017],[72110.0,0.0002]]]
["bitfinex","BTCUSD",1730251367492,[[72102.0,0.000828],[72101.0,0.000828],[72100.0,0.000827],[72098.0,0.2849978],[72097.0,0.20783395]],[[72103.0,0.01676895],[72104.0,0.03],[72106.0,0.138685],[72107.0,0.00208017],[72110.0,0.277356]]]
["bitfinex","BTCUSD",1730251404365,[[72103.0,0.59677579],[72102.0,0.52836036],[72101.0,0.000828],[72100.0,0.00808697],[72099.0,0.20783395]],[[72104.0,0.03],[72107.0,0.00208017],[72111.0,0.005],[72114.0,0.005],[72118.0,0.138862]]]
["bitfinex","BTCUSD",1730251453997,[[72102.0,0.1471278],[72101.0,0.221921],[72100.0,0.373817],[72098.0,0.20783395],[72097.0,0.277402]],[[72103.0,0.0052],[72104.0,0.005],[72106.0,0.138684],[72108.0,0.00208016],[72116.0,0.01]]]
["bitfinex","BTCUSD",1730251500653,[[72087.0,0.000828],[72073.0,0.20783395],[72065.0,0.44903375],[72059.0,0.278334],[72056.0,0.277561]],[[72088.0,0.56973975],[72089.0,0.4237348],[72090.0,0.0992],[72091.0,0.27743],[72092.0,0.277423]]]
["bitfinex","BTCUSD",1730251528177,[[72074.0,0.000828],[72071.0,0.04150792],[72067.0,0.10472211],[72066.0,0.1037698],[72065.0,0.0905]],[[72075.0,0.0052],[72076.0,0.01],[72079.0,0.005],[72080.0,0.0803],[72081.0,0.005]]]
["bitfinex","BTCUSD",1730251555739,[[72039.0,0.315298],[72038.0,0.1462998],[72037.0,0.0111734],[72036.0,0.00157],[72034.0,0.55529]],[[72040.0,0.01],[72043.0,0.139006],[72046.0,0.2776],[72053.0,0.277575],[72068.0,0.52]]]
["bitfinex","BTCUSD",1730251583963,[[72049.0,0.1462998],[72047.0,0.138796],[72046.0,0.277598],[72044.0,0.04146621],[72043.0,0.3472424]],[[72050.0,0.0002],[72051.0,0.001656],[72053.0,0.138787],[72054.0,0.005],[72056.0,0.277564]]]
["bitfinex","BTCUSD",1730251639064,[[72101.0,0.52871029],[72098.0,0.277397],[72097.0,0.368904],[72096.0,0.277406],[72095.0,0.02349411]],[[72102.0,0.001656],[72110.0,0.001656],[72112.0,0.0807],[72116.0,0.0975],[72119.0,0.011656]]]
["bitfinex","BTCUSD",1730251671529,[[72123.0,0.7414272],[72121.0,0.33187321],[72120.0,0.277312],[72119.0,0.277319],[72118.0,0.39364756]],[[72124.0,0.000786],[72141.0,0.078656],[72146.0,0.20783395],[72147.0,0.095],[72148.0,0.00286493]]]
["bitfinex","BTCUSD",1730251706404,[[72155.0,0.13859],[72152.0,0.31859641],[72151.0,0.277196],[72148.0,0.277207],[72136.0,0.277252]],[[72156.0,0.001656],[72158.0,0.005],[72159.0,0.0807],[72160.0,0.096],[72164.0,0.00707847]]]
["bitfinex","BTCUSD",1730251781357,[[72150.0,0.06335891],[72134.0,0.0981],[72131.0,0.20783395],[72128.0,0.2287429],[72126.0,0.277291]],[[72151.0,0.47425507],[72152.0,0.277192],[72153.0,0.1462998],[72155.0,0.279181],[72176.0,0.54126674]]]
["bitfinex","BTCUSD",1730251807650,[[72131.0,0.20783395],[72128.0,0.0932],[72127.0,0.0753],[72123.0,0.20783395],[72122.0,0.138653]],[[72132.0,0.148834],[72133.0,0.277265],[72134.0,0.0020796],[72135.0,0.27726],[72136.0,0.005]]]
["bitfinex","BTCUSD",1730251835208,[[72148.0,0.169328],[72147.0,0.14607201],[72145.0,0.138609],[72144.0,0.04226505],[72143.0,0.277225]],[[72149.0,0.01227896],[72151.0,0.001656],[72154.0,0.138592],[72156.0,0.001656],[72163.0,0.005]]]
["bitfinex","BTCUSD",1730251860216,[[72154.0,0.34479489],[72152.0,0.23613725],[72151.0,0.554392],[72149.0,0.20180938],[72144.0,0.000828]],[[72155.0,0.006656],[72156.0,0.000168],[72157.0,0.005],[72164.0,0.00373249],[72180.0,4.974e-05]]]
["bitfinex","BTCUSD",1730251919613,[[72243.0,0.315821],[72242.0,0.14594084],[72241.0,0.276849],[72239.0,0.21283395],[72226.0,0.14594084]],[[72244.0,0.000827],[72248.0,0.000784],[72256.0,0.002076],[72259.0,0.143392],[72260.0,0.27678]]]
["bitfinex","BTCUSD",1730251938711,[[72258.0,0.14594084],[72256.0,0.276791],[72255.0,0.04128262],[72253.0,0.3384328],[72251.0,0.08217174]],[[72269.0,0.005],[72270.0,0.276741],[72271.0,0.00707545]]]
["bitfinex","BTCUSD",1730251958750,[[72298.0,0.20783395],[72287.0,0.20783395],[72286.0,0.276677],[72284.0,0.14594084],[72283.0,0.0878]],[[72303.0,0.27480807],[72305.0,0.276607],[72308.0,0.42453784],[72311.0,0.276584],[72348.0,0.05555746]]]
["bitfinex","BTCUSD",1730252031800,[[72289.0,0.310433],[72288.0,0.276671],[72287.0,0.01],[72286.0,0.14594084],[72285.0,0.276681]],[[72290.0,0.000826],[72297.0,0.0020747],[72304.0,0.02071567],[72314.0,0.14594084]]]
["bitfinex","BTCUSD",1730252059036,[[72342.0,0.138232],[72340.0,0.48430595],[72339.0,0.29396172],[72336.0,0.22664084],[72334.0,0.372894]],[[72343.0,0.000783],[72350.0,0.00207319],[72354.0,1.2604],[72355.0,0.216908],[72357.0,0.276408]]]
["bitfinex","BTCUSD",1730252076300,[[72341.0,0.138233],[72340.0,0.005],[72339.0,0.48430795],[72336.0,0.276484],[72333.0,0.281496]],[[72343.0,0.000783],[72350.0,0.00207315],[72351.0,0.24394084],[72355.0,0.276417],[72356.0,0.276414]]]
["bitfinex","BTCUSD",1730252103567,[[72334.0,0.138247],[72333.0,0.281498],[72331.0,0.276503],[72330.0,0.005],[72324.0,0.14594084]],[[72335.0,0.000827],[72339.0,0.00207348],[72346.0,0.14594084],[72348.0,0.2774299],[72353.0,0.278424]]]
["bitfinex","BTCUSD",1730252170149,[[72296.0,0.005],[72294.0,0.276646],[72292.0,0.20783395],[72290.0,0.0985],[72287.0,0.276673]],[[72301.0,0.00207485],[72302.0,0.138309],[72303.0,0.14594084],[72305.0,0.13650107],[72306.0,0.276603]]]
["bitfinex","BTCUSD",1730252208199,[[72333.0,0.311949],[72330.0,0.553016],[72327.0,0.276518],[72326.0,0.20783395]],[[72334.0,0.000827],[72335.0,0.000827],[72342.0,0.14030541],[72343.0,0.277244],[72356.0,0.002]]]
["bitfinex","BTCUSD",1730252255801,[[72329.0,0.57817029],[72328.0,0.276517],[72326.0,0.278523],[72324.0,0.276532],[72323.0,0.0124392]],[[72330.0,0.000828],[72334.0,0.000828],[72341.0,0.00207344],[72343.0,0.000783],[72347.0,0.0009808]]]
["bitfinex","BTCUSD",1730252301847,[[72357.0,0.18940371],[72356.0,0.27641],[72355.0,0.06180662],[72354.0,0.276415],[72353.0,0.08958088]],[[72358.0,0.02170666],[72368.0,0.14541329],[72370.0,0.0797801],[72373.0,0.371447],[72405.0,0.13937244]]]
["bitfinex","BTCUSD",1730252336969,[[72388.0,0.138143],[72385.0,0.20783395],[72382.0,0.01],[72379.0,0.276322],[72378.0,0.04116744]],[[72396.0,0.138129],[72397.0,0.000783],[72398.0,0.42244729],[72400.0,0.0009885],[72409.0,0.002]]]
["bitfinex","BTCUSD",1730252356637,[[72362.0,0.20783395],[72360.0,0.005],[72357.0,0.001656],[72355.0,0.01215152],[72347.0,0.42185429]],[[72372.0,0.28398691],[72377.0,0.278333],[72382.0,0.000986],[72398.0,0.52225182],[72399.0,0.000783]]]
["bitfinex","BTCUSD",1730252399960,[[72395.0,0.31758628],[72393.0,0.20783395],[72392.0,0.27627],[72391.0,0.276277],[72390.0,0.2837755]],[[72396.0,0.000827],[72397.0,0.000783],[72399.0,0.000783],[72407.0,0.000783],[72410.0,0.14541329]]]
["bitfinex","BTCUSD",1730252455371,[[72396.0,0.001654],[72395.0,0.001654],[72388.0,0.20783395],[72387.0,0.001654],[72382.0,0.138154]],[[72397.0,0.43581572],[72398.0,0.000783],[72399.0,0.000783],[72400.0,0.552489],[72404.0,0.002]]]
["bitfinex","BTCUSD",1730252489403,[[72371.0,0.084456],[72367.0,0.138183],[72366.0,0.097554],[72365.0,0.005],[72363.0,0.276382]],[[72372.0,0.28358729],[72374.0,0.276344],[72377.0,0.27633],[72378.0,0.13650107],[72380.0,0.14541329]]]
["bitfinex","BTCUSD",1730252519206,[[72357.0,0.314458],[72355.0,0.276413],[72354.0,0.20783395],[72352.0,0.281425],[72349.0,0.276435]],[[72361.0,0.13857395],[72363.0,0.138193],[72364.0,0.14541329],[72365.0,0.276378],[72368.0,0.276365]]]
["bitfinex","BTCUSD",1730252590341,[[72360.0,0.001656],[72357.0,0.001656],[72349.0,0.20783395],[72345.0,0.0773],[72343.0,0.001656]],[[72361.0,0.72207099],[72362.0,0.276388],[72364.0,0.5391],[72366.0,0.277202],[72368.0,0.276368]]]
["bitfinex","BTCUSD",1730252635629,[[72334.0,0.001656],[72333.0,0.1756],[72329.0,0.001656],[72325.0,0.20783395],[72324.0,0.138266]],[[72335.0,0.27474607],[72338.0,0.42186847],[72340.0,0.552946],[72341.0,0.6845],[72346.0,0.04135758]]]
["bitfinex","BTCUSD",1730252684743,[[72330.0,0.093856],[72329.0,0.001656],[72323.0,0.083564],[72312.0,0.006564],[72311.0,0.139947]],[[72331.0,1.68581447],[72332.0,0.276503],[72333.0,0.10356106],[72334.0,0.276498],[72335.0,0.00290197]]]
["bitfinex","BTCUSD",1730252710178,[[72310.0,0.001656],[72308.0,0.20783395],[72300.0,0.20783395],[72298.0,0.006564],[72297.0,0.143317]],[[72311.0,0.59065492],[72312.0,0.002],[72314.0,0.276571],[72315.0,0.04147004],[72316.0,1.071128]]]
["bitfinex","BTCUSD",1730252796742,[[72293.0,0.0937],[72292.0,0.0827],[72288.0,0.35116695],[72282.0,0.276693],[72273.0,0.09108692]],[[72294.0,0.36591199],[72295.0,0.276644],[72297.0,0.276638],[72298.0,0.001656],[72300.0,0.276625]]]
["bitfinex","BTCUSD",1730252828070,[[72285.0,0.000828],[72284.0,0.001564],[72281.0,0.08],[72279.0,0.0963],[72272.0,0.27949804]],[[72286.0,0.38779097],[72287.0,0.276675],[72289.0,0.276668],[72292.0,0.276656],[72295.0,1.81657489]]]
["bitfinex","BTCUSD",1730252857692,[[72292.0,0.312527],[72289.0,0.281664],[72287.0,0.276672],[72282.0,0.276692],[72278.0,0.14555142]],[[72293.0,0.14023216],[72294.0,0.001656],[72298.0,0.001656],[72301.0,0.276623],[72302.0,0.14555142]]]
["bitfinex","BTCUSD",1730252900042,[[72333.0,0.57320042],[72330.0,0.553017],[72329.0,0.005],[72328.0,0.276516],[72324.0,0.002]],[[72334.0,0.000828],[72335.0,0.000828],[72338.0,0.21089936],[72344.0,0.000783],[72349.0,0.20783395]]]
["bitfinex","BTCUSD",1730252959504,[[72353.0,0.005],[72348.0,0.005],[72344.0,0.277282],[72343.0,0.0825],[72335.0,0.000828]],[[72354.0,0.27471007],[72355.0,0.59746642],[72357.0,0.276408],[72361.0,0.277222],[72368.0,0.278369]]]
["bitfinex","BTCUSD",1730252994714,[[72344.0,0.005827],[72341.0,0.143233],[72338.0,0.276479],[72336.0,0.20783395],[72324.0,0.1]],[[72345.0,0.42400609],[72346.0,0.01],[72347.0,0.276445],[72350.0,0.276434],[72353.0,0.276423]]]
["bitfinex","BTCUSD",1730253016218,[[72335.0,0.000828],[72327.0,0.005],[72319.0,0.005],[72318.0,0.0833],[72317.0,0.34611195]],[[72336.0,1.35214691],[72337.0,0.276484],[72338.0,0.002],[72341.0,0.552939],[72343.0,0.04137893]]]
["bitfinex","BTCUSD",1730253087710,[[72335.0,0.000828],[72334.0,0.005],[72327.0,0.20783395],[72326.0,0.005],[72325.0,0.138263]],[[72336.0,0.27474407],[72337.0,0.286484],[72338.0,0.14762503],[72339.0,0.276476],[72340.0,0.076]]]
["bitfinex","BTCUSD",1730253101516,[[72336.0,0.328043],[72335.0,0.000828],[72333.0,0.557993],[72328.0,0.281515],[72322.0,0.10282498]],[[72337.0,0.01207367],[72343.0,0.138231],[72345.0,0.42365942],[72348.0,0.276442],[72350.0,0.518]]]
["bitfinex","BTCUSD",1730253152401,[[72354.0,0.61963431],[72353.0,0.278422],[72352.0,0.06159971],[72351.0,0.42197842],[72350.0,0.08213295]],[[72355.0,0.001654],[72361.0,0.000829],[72366.0,0.000828],[72370.0,0.00207265],[72376.0,0.14555142]]]
["bitfinex","BTCUSD",1730253239966,[[72360.0,0.56791223],[72357.0,0.67610749],[72356.0,0.14555142],[72355.0,0.20866195],[72354.0,0.277243]],[[72361.0,0.000829],[72366.0,0.000828],[72367.0,0.000783],[72378.0,0.138163],[72379.0,0.35437527]]]
["bitfinex","BTCUSD",1730253279566,[[72370.0,0.148178],[72369.0,0.276361],[72367.0,0.276365],[72364.0,0.31731972],[72362.0,0.06140023]],[[72371.0,0.16840037],[72373.0,0.14718004],[72376.0,0.138168],[72380.0,0.42142948],[72388.0,0.002986]]]
["bitfinex","BTCUSD",1730253310955,[[72367.0,0.001656],[72360.0,0.20866195],[72357.0,0.005],[72355.0,0.005828],[72354.0,0.000828]],[[72368.0,0.43365829],[72370.0,0.276358],[72371.0,3.7e-07],[72372.0,0.002],[72373.0,0.55476656]]]
["bitfinex","BTCUSD",1730253398341,[[72360.0,0.076628],[72355.0,0.099528],[72354.0,0.005828],[72346.0,0.10261323],[72342.0,0.22949726]],[[72361.0,0.36777497],[72364.0,0.276384],[72366.0,0.36738197],[72367.0,0.001656],[72368.0,0.795195]]]
["bitfinex","BTCUSD",1730253440959,[[72386.0,0.56654907],[72385.0,0.42160915],[72384.0,0.001656],[72383.0,0.276305],[72382.0,0.276311]],[[72397.0,0.000783],[72401.0,0.0009994],[72407.0,0.0028546],[72408.0,0.20783395],[72412.0,0.24135883]]]
["bitfinex","BTCUSD",1730253481439,[[72384.0,0.001656],[72379.0,0.06159393],[72378.0,0.138162],[72377.0,0.08211475]],[[72385.0,0.30835],[72386.0,0.276296],[72387.0,0.22823124],[72389.0,0.276286],[72394.0,0.09090217]]]
["bitfinex","BTCUSD",1730253519040,[[72384.0,0.001656],[72379.0,0.20783395],[72378.0,0.0794],[72377.0,0.138164],[72376.0,0.1032]],[[72385.0,0.42067837],[72386.0,0.276296],[72387.0,0.000828],[72390.0,0.276283],[72393.0,0.276271]]]
["bitfinex","BTCUSD",1730253547645,[[72384.0,0.317308],[72383.0,0.005],[72382.0,0.005],[72381.0,0.552628],[72379.0,0.04101351]],[[72385.0,0.000828],[72386.0,0.00207242],[72387.0,0.000828],[72399.0,1.994747]]]
["bitfinex","BTCUSD",1730253594650,[[72396.0,0.82414129],[72395.0,0.37853425],[72391.0,0.55255],[72389.0,0.1227279],[72387.0,0.278292]],[[72397.0,0.000783],[72398.0,0.000783],[72411.0,0.00013968],[72426.0,0.0795],[72427.0,0.13807]]]
["bitfinex","BTCUSD",1730253652229,[[72386.0,0.007856],[72382.0,0.138982],[72381.0,0.20783395],[72374.0,0.1726],[72373.0,0.276345]],[[72387.0,0.23012623],[72388.0,0.138145],[72391.0,0.276278],[72394.0,0.458699],[72408.0,0.63215839]]]
["bitfinex","BTCUSD",1730253673231,[[72363.0,0.138191],[72361.0,0.276389],[72360.0,0.005828],[72359.0,0.276398],[72358.0,0.0754]],[[72365.0,0.1385739],[72366.0,0.14524892],[72367.0,0.138185],[72370.0,0.276358],[72373.0,0.276346]]]
["bitfinex","BTCUSD",1730253720725,[[72396.0,0.148129],[72395.0,0.0832],[72393.0,0.552538],[72392.0,0.15024892],[72391.0,0.005]],[[72397.0,0.000783],[72405.0,0.00207165],[72407.0,0.000783],[72413.0,0.28334592],[72421.0,0.002]]]
["bitfinex","BTCUSD",1730253799134,[[72396.0,0.68740881],[72395.0,0.14506376],[72394.0,0.39936509],[72392.0,0.20783395],[72389.0,0.276282]],[[72397.0,0.00064487],[72398.0,0.000783],[72404.0,0.00207167],[72411.0,0.51809]]]
["bitfinex","BTCUSD",1730253810751,[[72415.0,0.56899307],[72414.0,0.276189],[72413.0,0.14495894],[72412.0,0.31701088],[72410.0,0.33743124]],[[72430.0,0.0188057],[72434.0,0.000782],[72437.0,0.22725894],[72438.0,0.30603395],[72440.0,0.276874]]]
["bitfinex","BTCUSD",1730253855549,[[72571.0,0.00504],[72570.0,0.137796],[72569.0,0.005],[72566.0,0.20783395],[72565.0,0.275611]],[[72574.0,0.000782],[72575.0,0.00206676],[72577.0,0.137785],[72579.0,0.275565],[72580.0,0.14487971]]]
["bitfinex","BTCUSD",1730253908068,[[72556.0,0.001652],[72551.0,0.005],[72549.0,0.001652],[72544.0,0.34567995],[72475.0,0.06843939]],[[72557.0,0.41881859],[72559.0,0.275637],[72560.0,0.280633],[72562.0,0.518],[72563.0,0.27645]]]
["bitfinex","BTCUSD",1730253935769,[[72526.0,0.137881],[72525.0,0.006652],[72523.0,0.275771],[72522.0,0.275775],[72519.0,0.275787]],[[72533.0,0.137868],[72534.0,0.275734],[72535.0,0.13650107],[72538.0,0.14449552],[72545.0,0.0803]]]
["bitfinex","BTCUSD",1730253959118,[[72534.0,0.275732],[72533.0,0.08315708],[72532.0,0.21283395],[72528.0,0.14449552],[72523.0,0.34190857]],[[72548.0,0.27434207],[72549.0,0.276502],[72552.0,0.42015952],[72555.0,0.275653],[72565.0,0.5]]]
["bitfinex","BTCUSD",1730254014180,[[72589.0,0.142761],[72588.0,0.275527],[72584.0,0.551083],[72583.0,0.005],[72580.0,0.24277781]],[[72590.0,0.001067],[72600.0,0.20794085],[72603.0,0.36333152],[72612.0,0.275436],[72613.0,0.005]]]
["bitfinex","BTCUSD",1730254054360,[[72594.0,0.70390459],[72593.0,0.35678669],[72591.0,0.37711137],[72589.0,0.275522],[72587.0,0.002]],[[72595.0,0.05984811],[72600.0,0.0001069],[72619.0,0.20783395],[72620.0,0.137704],[72621.0,0.22259552]]]
["bitfinex","BTCUSD",1730254092266,[[72594.0,0.66829975],[72593.0,0.10143816],[72591.0,0.55103],[72587.0,0.1217258],[72583.0,0.20783395]],[[72595.0,0.05984811],[72600.0,0.0001069],[72608.0,9e-05],[72614.0,0.0783],[72616.0,0.0925]]]
["bitfinex","BTCUSD",1730254113818,[[72621.0,0.142701],[72617.0,0.550834],[72615.0,0.275422],[72614.0,0.24845675],[72613.0,0.0923]],[[72622.0,0.00078],[72626.0,0.14426261],[72630.0,0.137685],[72631.0,0.275367],[72633.0,0.0782]]]
["bitfinex","BTCUSD",1730254191203,[[72568.0,0.001656],[72558.0,0.20783395],[72549.0,0.20783395],[72548.0,0.001656],[72546.0,0.213943]],[[72569.0,0.56322856],[72570.0,0.41985761],[72572.0,0.518],[72574.0,0.551168],[72575.0,0.00748364]]]
["bitfinex","BTCUSD",1730254218966,[[72534.0,0.001656],[72525.0,0.001652],[72523.0,0.20939395],[72522.0,0.00156],[72519.0,0.005]],[[72535.0,0.51293971],[72536.0,0.366425],[72537.0,0.002],[72538.0,0.27572],[72539.0,0.518]]]
["bitfinex","BTCUSD",1730254270594,[[72469.0,0.00156],[72467.0,0.07846],[72464.0,0.0971],[72462.0,0.276003]],[[72470.0,0.00772617],[72477.0,0.793951],[72478.0,0.20783395],[72479.0,1.2055],[72480.0,0.14426261]]]
["bitfinex","BTCUSD",1730254275729,[[72476.0,0.1021],[72473.0,0.0769],[72472.0,0.137983],[72471.0,0.275971],[72469.0,0.00156]],[[72477.0,0.518],[72480.0,0.275939],[72486.0,0.20783395],[72487.0,0.005],[72506.0,0.31703471]]]
["bitfinex","BTCUSD",1730254338355,[[72567.0,0.005],[72563.0,0.005],[72557.0,0.005],[72554.0,0.1748],[72553.0,0.002]],[[72569.0,0.20866295],[72585.0,0.35494],[72587.0,0.14426261],[72588.0,0.275531]]]
["bitfinex","BTCUSD",1730254367445,[[72576.0,0.005],[72574.0,0.137789],[72572.0,0.275586],[72569.0,0.275599],[72564.0,0.280615]],[[72579.0,0.137782],[72581.0,0.275554],[72582.0,0.000828],[72584.0,0.275545],[72585.0,0.14426261]]]
["bitfinex","BTCUSD",1730254388362,[[72563.0,0.005],[72560.0,0.0821],[72558.0,0.001656],[72556.0,0.14426261],[72553.0,0.005]],[[72577.0,0.14509061],[72581.0,0.20783395]]]
["bitfinex","BTCUSD",1730254422982,[[72565.0,0.000828],[72564.0,0.005],[72559.0,0.138645],[72558.0,0.277295],[72551.0,0.1727]],[[72566.0,0.13490395],[72567.0,0.275607],[72570.0,0.275598],[72572.0,0.14426261],[72577.0,0.175128]]]
["bitfinex","BTCUSD",1730254514436,[[72568.0,0.318357],[72567.0,0.10356203],[72566.0,0.275608],[72565.0,0.000828],[72564.0,0.48345195]],[[72569.0,0.000828],[72576.0,0.000828],[72577.0,0.000828],[72581.0,0.275555],[72583.0,0.22783395]]]
["bitfinex","BTCUSD",1730254544566,[[72567.0,0.001656],[72565.0,0.000828],[72559.0,0.000828],[72558.0,0.001656],[72556.0,0.005]],[[72568.0,0.43253414],[72569.0,0.276428],[72572.0,0.55318],[72574.0,0.0794],[72641.0,0.00078]]]
["bitfinex","BTCUSD",1730254579546,[[72557.0,0.21545472],[72555.0,0.33677636],[72552.0,0.58537389]],[[72567.0,0.28230427],[72568.0,0.28393508],[72569.0,0.000828],[72572.0,0.275589],[72574.0,0.20783395]]]
["bitfinex","BTCUSD",1730254653710,[[72495.0,0.005],[72487.0,0.0794],[72486.0,0.0904],[72485.0,0.138788],[72484.0,0.00156]],[[72496.0,0.80107144],[72497.0,0.275876],[72498.0,0.14450127],[72501.0,0.556722],[72503.0,0.20783395]]]
["bitfinex","BTCUSD",1730254708238,[[72494.0,0.000829],[72487.0,0.005829],[72485.0,0.000829],[72484.0,0.13952],[72471.0,0.00915273]],[[72495.0,0.28609631],[72496.0,0.001658],[72498.0,0.55174],[72499.0,0.0812],[72506.0,0.518]]]
["bitfinex","BTCUSD",1730254730121,[[72495.0,0.5035965],[72494.0,0.42135265],[72493.0,0.08216987],[72492.0,0.280891],[72491.0,0.10771233]],[[72496.0,0.001658],[72505.0,0.20783395],[72509.0,0.518],[72511.0,0.275821]]]
["bitfinex","BTCUSD",1730254794297,[[72546.0,0.005],[72545.0,0.275688],[72544.0,0.22513965],[72533.0,0.20783395],[72525.0,0.20983395]],[[72553.0,0.000828],[72554.0,0.518],[72556.0,0.275649],[72558.0,0.001658],[72561.0,0.099]]]
["bitfinex","BTCUSD",1730254829945,[[72549.0,0.001656],[72548.0,0.005],[72542.0,0.31668196],[72535.0,0.275726],[72517.0,0.39455796]],[[72550.0,0.137835],[72551.0,0.275668],[72552.0,0.13650107],[72553.0,0.000828],[72554.0,0.0767]]]
["bitfinex","BTCUSD",1730254861739,[[72540.0,0.001716],[72539.0,0.001656],[72537.0,0.005],[72534.0,0.230365],[72533.0,0.56516895]],[[72541.0,0.14990032],[72543.0,0.793699],[72546.0,0.958189],[72548.0,0.27568],[72550.0,0.66846765]]]
["bitfinex","BTCUSD",1730254937476,[[72540.0,0.001716],[72539.0,0.001656],[72527.0,0.01525224],[72526.0,0.20783395],[72519.0,0.000828]],[[72541.0,1.45930135],[72543.0,0.275699],[72544.0,0.0953],[72545.0,0.00746832],[72546.0,0.27569]]]
["bitfinex","BTCUSD",1730254986934,[[72482.0,0.005],[72477.0,0.14476133],[72476.0,0.309076],[72471.0,0.275969],[72463.0,0.005]],[[72483.0,0.137963],[72484.0,0.13650107],[72486.0,0.551834],[72489.0,0.275906],[72490.0,0.20783395]]]
["bitfinex","BTCUSD",1730255013134,[[72452.0,0.005],[72446.0,0.0964],[72444.0,0.14476133],[72443.0,0.34587195],[72438.0,0.06176616]],[[72453.0,0.27452107],[72454.0,0.00876733],[72457.0,0.55205],[72460.0,0.48384795],[72461.0,0.005]]]
["bitfinex","BTCUSD",1730255043241,[[72454.0,0.00473309],[72452.0,0.000829],[72450.0,0.220125],[72449.0,0.09074994],[72448.0,0.276059]],[[72455.0,0.14966551],[72456.0,0.001658],[72457.0,0.276029],[72459.0,0.276018],[72460.0,0.13650107]]]
["bitfinex","BTCUSD",1730255097081,[[72452.0,0.000829],[72445.0,0.000829],[72442.0,0.0059296],[72438.0,0.0975],[72435.0,0.21256704]],[[72453.0,1.59486156],[72454.0,0.36678694],[72455.0,0.28860438],[72456.0,0.175858],[72457.0,0.276029]]]
["bitfinex","BTCUSD",1730255167903,[[72414.0,0.22642709],[72413.0,0.368493],[72409.0,0.14508317],[72408.0,0.27621],[72406.0,0.00776201]],[[72415.0,0.001658],[72424.0,0.07686132],[72425.0,1.2005],[72426.0,0.00207251],[72428.0,0.20783395]]]
["bitfinex","BTCUSD",1730255204811,[[72421.0,0.06664279],[72420.0,0.29002434],[72418.0,0.10273798]],[[72445.0,0.28158424],[72446.0,0.001658],[72452.0,0.0814],[72453.0,0.001658],[72455.0,0.001658]]]
["bitfinex","BTCUSD",1730255229572,[[72433.0,0.68842776],[72432.0,0.27612],[72430.0,0.14508317],[72428.0,0.39965396],[72421.0,0.18238199]],[[72434.0,0.001656],[72446.0,0.001658],[72449.0,0.20783395],[72453.0,0.001658],[72455.0,0.001658]]]
["bitfinex","BTCUSD",1730255303221,[[72453.0,0.000828],[72446.0,0.000828],[72445.0,0.000828],[72437.0,0.00473309],[72436.0,0.20783395]],[[72454.0,0.71210583],[72455.0,0.282691],[72456.0,0.001658],[72457.0,0.00026691],[72458.0,0.276023]]]
["bitfinex","BTCUSD",1730255341481,[[72434.0,0.3401047],[72430.0,0.138063],[72428.0,0.276136],[72426.0,0.27614],[72424.0,0.01]],[[72435.0,0.66063585],[72436.0,0.276105],[72440.0,0.276092],[72443.0,0.276082],[72446.0,0.20783395]]]
["bitfinex","BTCUSD",1730255382907,[[72421.0,0.13891],[72420.0,0.04124138],[72419.0,0.36787],[72418.0,0.20689141],[72416.0,0.35866477]],[[72428.0,0.276136],[72429.0,0.414198],[72430.0,0.001658],[72435.0,1.31211],[72436.0,0.0979]]]
["bitfinex","BTCUSD",1730255411825,[[72405.0,0.001562],[72392.0,0.138135],[72391.0,0.29003395],[72390.0,0.368379],[72384.0,0.281302]],[[72406.0,0.35701107],[72407.0,0.276216],[72409.0,0.276211],[72410.0,0.0908331],[72411.0,0.276202]]]
["bitfinex","BTCUSD",1730255479014,[[72405.0,0.00115619],[72383.0,0.30723395],[72381.0,4.965e-05],[72380.0,0.001562],[72377.0,0.138165]],[[72406.0,1.41256538],[72407.0,0.776216],[72408.0,0.0908331],[72409.0,0.277867],[72410.0,0.001658]]]
["bitfinex","BTCUSD",1730255511475,[[72408.0,0.32519387],[72407.0,0.276216],[72406.0,0.09086409],[72405.0,0.00615619],[72404.0,0.552453]],[[72409.0,0.001656],[72410.0,0.001658],[72417.0,0.20783395],[72418.0,0.138087],[72419.0,0.276173]]]
["bitfinex","BTCUSD",1730255553379,[[72453.0,0.41058952],[72452.0,0.281044],[72451.0,0.005],[72450.0,0.36683901],[72446.0,0.002]],[[72454.0,0.001656],[72455.0,0.001658],[72456.0,0.001658],[72467.0,0.277647],[72471.0,0.0812]]]
["bitfinex","BTCUSD",1730255592900,[[72501.0,0.01027745],[72493.0,0.005],[72492.0,0.005],[72488.0,0.14468723],[72487.0,0.27591]],[[72502.0,0.06677064],[72503.0,0.000782],[72505.0,0.275844],[72506.0,0.000782],[72507.0,0.20783395]]]
["bitfinex","BTCUSD",1730255643321,[[72506.0,0.001656],[72503.0,0.001656],[72497.0,0.413807],[72495.0,0.14468723],[72493.0,0.27439446]],[[72510.0,0.13650107],[72515.0,0.28653395],[72517.0,0.518],[72518.0,0.14546923],[72522.0,0.005]]]
["bitfinex","BTCUSD",1730255678521,[[72506.0,0.001656],[72503.0,0.001656],[72500.0,0.001654],[72493.0,0.20783395],[72490.0,0.0102792]],[[72507.0,1.06835315],[72508.0,0.000828],[72509.0,0.281344],[72510.0,0.14468723],[72511.0,0.275821]]]
["bitfinex","BTCUSD",1730255707613,[[72500.0,0.001654],[72492.0,0.20783395],[72479.0,0.21598592],[72478.0,0.137972],[72476.0,0.06173838]],[[72501.0,1.13683725],[72502.0,0.277854],[72503.0,0.04133775],[72504.0,0.275849],[72505.0,0.56200663]]]
["bitfinex","BTCUSD",1730255788498,[[72540.0,0.242854],[72539.0,0.275713],[72537.0,0.275718],[72535.0,0.005],[72534.0,0.275729]],[[72541.0,0.31769912],[72552.0,0.000781],[72553.0,0.137831],[72554.0,0.275657],[72555.0,0.14546823]]]
["bitfinex","BTCUSD",1730255801913,[[72540.0,0.137854],[72538.0,0.275717],[72537.0,0.001656],[72535.0,0.656456],[72533.0,0.35252118]],[[72541.0,0.31769912],[72546.0,0.0803],[72553.0,0.518],[72554.0,0.0941],[72555.0,0.000781]]]
["bitfinex","BTCUSD",1730255844131,[[72537.0,0.001656],[72524.0,0.20783395],[72518.0,0.139551],[72515.0,0.275804],[72513.0,0.0817]],[[72538.0,0.87515907],[72539.0,0.958214],[72540.0,0.518828],[72541.0,0.76466972],[72547.0,0.502]]]
["bitfinex","BTCUSD",1730255887464,[[72507.0,0.001656],[72498.0,0.001656],[72494.0,0.1782],[72483.0,0.20783395],[72482.0,0.137964]],[[72508.0,0.249915],[72509.0,1.2870896],[72510.0,0.775824],[72512.0,0.14468723],[72513.0,0.372712]]]
["bitfinex","BTCUSD",1730255955861,[[72480.0,0.59339319],[72479.0,0.000827],[72478.0,0.11045627],[72477.0,0.551896],[72470.0,0.12368809]],[[72481.0,0.000829],[72494.0,0.518],[72502.0,0.36656303],[72509.0,0.005],[72510.0,0.005]]]
["bitfinex","BTCUSD",1730255988186,[[72479.0,0.000827],[72478.0,0.137972],[72477.0,0.275949],[72474.0,0.275958],[72473.0,0.20783395]],[[72481.0,0.000829],[72485.0,0.22066],[72489.0,0.36660903],[72491.0,0.275899],[72499.0,0.005]]]
["bitfinex","BTCUSD",1730256016027,[[72479.0,0.000827],[72473.0,0.09070603],[72472.0,0.27716426],[72471.0,0.275972],[72467.0,0.08892452]],[[72481.0,0.000829],[72483.0,0.137964],[72484.0,0.0831],[72487.0,0.646924],[72491.0,0.09070603]]]
["bitfinex","BTCUSD",1730256104827,[[72480.0,0.001656],[72479.0,0.000827],[72473.0,0.24900296],[72472.0,0.22867138],[72471.0,0.06175352]],[[72481.0,0.078529],[72484.0,0.137963],[72485.0,0.275919],[72486.0,0.0994],[72489.0,0.793905]]]
["bitfinex","BTCUSD",1730256147147,[[72480.0,0.001656],[72479.0,0.000827],[72472.0,0.04126278],[72470.0,0.06188469],[72468.0,0.22052245]],[[72481.0,0.138796],[72482.0,0.35883],[72484.0,0.096],[72485.0,0.275922],[72486.0,0.09068838]]]
["bitfinex","BTCUSD",1730256185522,[[72445.0,0.000828],[72429.0,0.0911],[72426.0,0.44813038],[72422.0,0.276157],[72421.0,0.00504964]],[[72446.0,0.36522245],[72447.0,0.276064],[72448.0,0.005],[72449.0,0.276059],[72450.0,0.6035]]]
["bitfinex","BTCUSD",1730256267542,[[72418.0,0.00156],[72411.0,0.04133713],[72408.0,0.40950465],[72407.0,0.001562],[72406.0,0.18087427]],[[72419.0,0.87558607],[72421.0,0.276164],[72424.0,0.649563],[72427.0,0.09085363],[72428.0,0.005]]]
["bitfinex","BTCUSD",1730256324037,[[72419.0,0.276169],[72417.0,0.09085363],[72416.0,0.276179],[72415.0,0.005],[72414.0,0.000829]],[[72424.0,0.001658],[72429.0,0.359433],[72430.0,0.20783395],[72431.0,0.276125]]]
["bitfinex","BTCUSD",1730256358429,[[72420.0,0.138082],[72419.0,0.09085363],[72417.0,0.276177],[72416.0,0.0994],[72415.0,0.31742681]],[[72424.0,0.001658],[72427.0,0.217171],[72430.0,0.20783395],[72432.0,0.0975],[72460.0,0.14541215]]]
["bitfinex","BTCUSD",1730256403179,[[72422.0,0.78224178],[72420.0,0.351865],[72419.0,0.12387887],[72417.0,0.278174],[72414.0,0.000829]],[[72423.0,0.001656],[72424.0,0.001658],[72435.0,0.0756],[72438.0,0.6178],[72443.0,0.13804]]]
["bitfinex","BTCUSD",1730256485753,[[72423.0,0.25645448],[72422.0,0.0824454],[72421.0,0.276162],[72420.0,0.37922175],[72419.0,0.14580932]],[[72424.0,0.0816],[72425.0,0.0974],[72429.0,0.001656],[72432.0,0.13806],[72442.0,0.42106632]]]
["bitfinex","BTCUSD",1730256517978,[[72427.0,0.09085499],[72425.0,0.276146],[72423.0,0.000828],[72422.0,0.276158],[72419.0,0.11883346]],[[72429.0,0.001656],[72433.0,0.20783395],[72434.0,0.0809],[72435.0,0.229355],[72437.0,0.794102]]]
["bitfinex","BTCUSD",1730256604487,[[72419.0,0.000828],[72414.0,0.000829],[72413.0,0.000829],[72411.0,0.04142127],[72410.0,0.0621319]],[[72420.0,0.44588407],[72422.0,0.518],[72423.0,0.553969],[72424.0,0.006656],[72426.0,0.21283395]]]
["bitfinex","BTCUSD",1730256620621,[[72422.0,0.17941163],[72421.0,0.23478267],[72420.0,0.371566],[72419.0,0.35969858],[72417.0,0.10337948]],[[72423.0,0.001656],[72424.0,0.001656],[72432.0,0.138061],[72433.0,0.276117],[72435.0,0.20783395]]]
["bitfinex","BTCUSD",1730256717753,[[72414.0,0.000829],[72413.0,0.000829],[72408.0,0.00156],[72407.0,0.001562],[72402.0,0.04139139]],[[72415.0,0.46016944],[72416.0,0.276182],[72417.0,0.09588323],[72419.0,0.20783395],[72420.0,0.958668]]]
["bitfinex","BTCUSD",1730256751144,[[72373.0,0.000829],[72372.0,0.001562],[72370.0,0.0189801],[72367.0,0.229784],[72365.0,0.276375]],[[72376.0,0.13650107],[72377.0,0.22904923],[72379.0,0.358625],[72381.0,0.277974],[72384.0,0.372607]]]
["bitfinex","BTCUSD",1730256789530,[[72370.0,0.00082901],[72360.0,0.0937],[72358.0,0.0761],[72354.0,0.20939595],[72353.0,0.13821]],[[72371.0,0.5558603],[72372.0,0.27635],[72373.0,0.518],[72374.0,1.296],[72375.0,0.276338]]]
["bitfinex","BTCUSD",1730256829211,[[72330.0,0.0001069],[72326.0,0.20783395]],[[72342.0,0.37077584],[72343.0,0.27646],[72345.0,0.30308701],[72346.0,0.276449]]]
["bitfinex","BTCUSD",1730256878965,[[72343.0,0.42957848],[72342.0,0.276464],[72341.0,0.14358849],[72339.0,0.35930665],[72331.0,0.12624898]],[[72344.0,0.001656],[72354.0,0.20783395],[72355.0,0.656208],[72357.0,0.27641],[72359.0,0.2764]]]
["bitfinex","BTCUSD",1730256973780,[[72343.0,0.27597117],[72342.0,0.277292],[72341.0,0.001564],[72339.0,0.276475],[72338.0,0.22432423]],[[72344.0,0.001656],[72353.0,0.138211],[72354.0,0.20783395],[72355.0,0.518],[72356.0,0.083]]]
["bitfinex","BTCUSD",1730257061207,[[72343.0,0.000828],[72342.0,0.000828],[72341.0,0.001564],[72336.0,0.17967311],[72307.0,0.13987631]],[[72344.0,0.309784],[72345.0,0.09100577],[72347.0,0.552894],[72350.0,0.276434],[72352.0,0.09100577]]]
["bitfinex","BTCUSD",1730257209597,[[72343.0,0.000828],[72342.0,0.000828],[72341.0,0.001564],[72334.0,0.04145336],[72332.0,0.06218004]],[[72344.0,0.47131557],[72346.0,0.276451],[72347.0,0.09100577],[72349.0,0.276438],[72351.0,0.27643]]]
["bitfinex","BTCUSD",1730257249241,[[72363.0,0.09100577],[72359.0,0.276397],[72355.0,0.281413],[72352.0,0.29883972],[72348.0,0.04134602]],[[72372.0,0.352652],[72378.0,0.48416295],[72379.0,0.0992],[72382.0,0.09100577],[72385.0,1.2055]]]
["bitfinex","BTCUSD",1730257272451,[[72364.0,0.22919577],[72361.0,0.276391],[72359.0,0.005],[72357.0,0.276407],[72356.0,0.005]],[[72369.0,0.518],[72371.0,0.001656],[72374.0,0.278],[72375.0,0.0771],[72377.0,0.27633]]]
["bitfinex","BTCUSD",1730257371285,[[72370.0,0.71166949],[72368.0,0.357162],[72366.0,0.09095505],[72365.0,0.552748],[72364.0,0.13184906]],[[72371.0,0.001656],[72374.0,0.001658],[72376.0,0.001658],[72381.0,0.001658]]]
["bitfinex","BTCUSD",1730257417076,[[72393.0,0.138134],[72391.0,0.376275],[72390.0,0.005],[72389.0,0.09090671],[72388.0,0.276286]],[[72394.0,0.082928],[72395.0,0.0938],[72399.0,0.000828],[72403.0,0.276235],[72404.0,0.48406495]]]
["bitfinex","BTCUSD",1730257449583,[[72381.0,0.001656],[72371.0,0.20783395],[72370.0,0.000828],[72366.0,0.22909171],[72364.0,0.000828]],[[72382.0,0.96918407],[72383.0,0.276308],[72385.0,0.005],[72386.0,0.36720271],[72387.0,0.776294]]]
["bitfinex","BTCUSD",1730257478161,[[72344.0,0.000828],[72343.0,0.000828],[72342.0,0.000828],[72341.0,0.32286772],[72337.0,0.276482]],[[72346.0,0.00207406],[72349.0,0.138218],[72351.0,0.518],[72358.0,0.0817],[72360.0,0.677]]]
["bitfinex","BTCUSD",1730257560707,[[72344.0,0.31265379],[72343.0,0.27846],[72342.0,0.23289978],[72341.0,0.276465],[72340.0,0.10328925]],[[72354.0,0.08087315],[72357.0,0.0937],[72359.0,0.1382],[72361.0,0.276393],[72364.0,0.40939744]]]
["bitfinex","BTCUSD",1730257594743,[[72363.0,0.60955983],[72362.0,0.370087],[72361.0,0.2039886],[72360.0,0.276393],[72358.0,0.28390977]],[[72364.0,0.13301644],[72377.0,0.0797],[72382.0,0.30656195],[72388.0,0.138144],[72390.0,0.276282]]]
["bitfinex","BTCUSD",1730257634597,[[72393.0,0.18971491],[72392.0,0.005],[72391.0,0.33816673],[72390.0,0.276279],[72389.0,0.08252498]],[[72394.0,0.079128],[72399.0,0.000828],[72400.0,0.0964],[72403.0,0.20861695],[72410.0,0.138102]]]
["bitfinex","BTCUSD",1730257660588,[[72416.0,0.40004175],[72415.0,0.276185],[72414.0,0.04121061],[72413.0,0.276191],[72412.0,0.06681591]],[[72417.0,0.08278585],[72418.0,0.000782],[72423.0,0.001656],[72424.0,0.001656],[72425.0,0.0935]]]
["bitfinex","BTCUSD",1730257750213,[[72455.0,0.001656],[72448.0,0.139685],[72446.0,0.276064],[72445.0,0.24915683],[72440.0,0.08255947]],[[72456.0,0.4722112],[72458.0,0.276022],[72461.0,0.276011],[72467.0,0.005782],[72468.0,0.1498972]]]
["bitfinex","BTCUSD",1730257795299,[[72429.0,0.01198844],[72425.0,0.138072],[72424.0,0.27615],[72422.0,0.276158],[72419.0,0.08738366]],[[72430.0,0.002],[72432.0,0.13806],[72433.0,0.00207092],[72434.0,0.005],[72435.0,0.48394395]]]
["bitfinex","BTCUSD",1730257820547,[[72429.0,0.001656],[72427.0,0.138069],[72426.0,0.04127755],[72424.0,0.27615]],[[72430.0,0.002],[72433.0,0.14512992],[72435.0,0.27611],[72436.0,1.3697],[72439.0,0.09084076]]]
["bitfinex","BTCUSD",1730257899270,[[72389.0,0.05338019],[72386.0,0.06205847],[72384.0,0.08274463],[72382.0,0.10499279],[72380.0,0.138159]],[[72390.0,0.53226749],[72393.0,0.552541],[72394.0,0.002072],[72396.0,0.276261],[72398.0,0.21783395]]]
["bitfinex","BTCUSD",1730257938870,[[72414.0,0.0103262],[72413.0,0.06201726],[72412.0,0.138097],[72411.0,0.08269529],[72409.0,0.37957711]],[[72415.0,0.00048525],[72416.0,0.000828],[72417.0,0.000828],[72418.0,0.214388],[72419.0,0.0927]]]
["bitfinex","BTCUSD",1730257973464,[[72414.0,0.01201162],[72413.0,0.10330174],[72409.0,0.276206],[72406.0,0.12396209],[72386.0,0.18850647]],[[72415.0,0.31265817],[72416.0,0.000828],[72417.0,0.09176917],[72418.0,0.276177],[72421.0,0.276164]]]
["bitfinex","BTCUSD",1730258050875,[[72414.0,0.15009993],[72411.0,0.40038053],[72408.0,0.276211],[72407.0,0.18424117],[72405.0,0.18336032]],[[72415.0,0.00048525],[72416.0,0.00289947],[72417.0,0.000828],[72421.0,0.081],[72426.0,0.09094117]]]
["bitfinex","BTCUSD",1730258112848,[[72402.0,0.01200766],[72401.0,0.08281662],[72400.0,0.13812],[72399.0,0.37976677],[72396.0,0.450356]],[[72403.0,0.13562682],[72407.0,0.138109],[72408.0,0.6884],[72409.0,0.281211],[72410.0,0.005]]]
["bitfinex","BTCUSD",1730258141562,[[72402.0,0.35103077],[72400.0,0.12376484],[72399.0,0.552489],[72398.0,0.1753],[72397.0,0.00917017]],[[72403.0,0.000828],[72411.0,0.20783395],[72413.0,0.0776],[72414.0,0.095728],[72416.0,0.000828]]]
["bitfinex","BTCUSD",1730258182012,[[72402.0,0.15009852],[72400.0,0.276242],[72399.0,0.04127375],[72397.0,0.33816162],[72395.0,0.17348867]],[[72403.0,0.30572907],[72408.0,0.143107],[72413.0,0.276195],[72415.0,0.09094117],[72419.0,0.20783395]]]
["bitfinex","BTCUSD",1730258263204,[[72402.0,0.29564881],[72401.0,0.0142728],[72400.0,0.45931022],[72397.0,0.552503],[72396.0,0.0947]],[[72403.0,0.000828],[72409.0,0.0905],[72411.0,0.20783395],[72414.0,0.079128],[72416.0,0.000828]]]
["bitfinex","BTCUSD",1730258278624,[[72413.0,0.4633197],[72410.0,0.276202],[72409.0,0.005],[72408.0,0.36715317],[72407.0,0.46124067]],[[72414.0,0.000828],[72416.0,0.000828],[72417.0,0.000828],[72419.0,0.0813],[72431.0,0.138063]]]
["bitfinex","BTCUSD",1730258334241,[[72452.0,0.0103121],[72449.0,0.138027],[72448.0,0.001656],[72447.0,0.626063],[72445.0,0.20783395]],[[72453.0,0.36069109],[72455.0,0.276862],[72456.0,0.09153983],[72458.0,0.281022],[72526.0,0.22331209]]]
["bitfinex","BTCUSD",1730258355092,[[72420.0,0.01030917],[72416.0,0.13809],[72413.0,0.276192],[72410.0,0.27631165],[72403.0,0.0478531]],[[72421.0,0.5322939],[72423.0,0.276155],[72424.0,0.00489135],[72426.0,0.276146],[72427.0,0.52007121]]]
["bitfinex","BTCUSD",1730258434061,[[72402.0,0.001656],[72393.0,0.001656],[72392.0,0.20783395],[72389.0,0.13990365],[72388.0,0.276288]],[[72404.0,0.59943169],[72405.0,0.27829568],[72409.0,0.281208],[72410.0,0.518],[72411.0,0.278201]]]
["bitfinex","BTCUSD",1730258455656,[[72393.0,0.001656],[72389.0,0.001654],[72382.0,0.20939595],[72377.0,0.01031743],[72376.0,0.138166]],[[72394.0,0.63969871],[72395.0,0.796262],[72396.0,0.276258],[72397.0,0.005],[72516.0,1.5]]]
["bitfinex","BTCUSD",1730258494120,[[72267.0,0.138375],[72265.0,0.276758],[72259.0,0.005],[72256.0,0.002694],[72255.0,0.0796]],[[72270.0,0.13650107],[72272.0,0.34620095],[72273.0,0.276728],[72275.0,0.005],[72276.0,0.276718]]]
["bitfinex","BTCUSD",1730258509648,[[72279.0,0.14866158],[72277.0,0.276711],[72275.0,0.276719],[72273.0,0.42203719],[72269.0,0.000829]],[[72280.0,0.13650107],[72283.0,0.20783395],[72284.0,1.7185],[72286.0,0.13834],[72288.0,0.27874642]]]
["bitfinex","BTCUSD",1730258589274,[[72256.0,0.28723219],[72254.0,0.276797],[72253.0,0.276802],[72250.0,0.276814],[72249.0,0.13760667]],[[72257.0,0.00207623],[72266.0,0.138377],[72269.0,0.20783395],[72270.0,0.278403],[72271.0,0.082]]]
["bitfinex","BTCUSD",1730258631225,[[72269.0,0.35640892],[72268.0,0.09116782],[72267.0,0.278749],[72264.0,0.554348],[72262.0,0.12406097]],[[72270.0,0.00166],[72279.0,0.20783395],[72280.0,0.0938],[72288.0,0.28983395],[72289.0,0.14040806]]]
["bitfinex","BTCUSD",1730258662857,[[72269.0,0.20757519],[72268.0,0.1740459],[72267.0,0.27675],[72266.0,0.10363644],[72264.0,0.554349]],[[72270.0,0.08326],[72276.0,0.0974],[72279.0,0.20783395],[72280.0,0.138351],[72281.0,0.2767]]]
["bitfinex","BTCUSD",1730258732394,[[72269.0,0.0070452],[72264.0,0.06304183],[72263.0,0.138382]],[[72270.0,0.35730663],[72271.0,0.0943],[72272.0,0.276735],[72275.0,0.553443],[72283.0,0.51966]]]
["bitfinex","BTCUSD",1730258808079,[[72269.0,0.00520016],[72268.0,0.04151123],[72266.0,0.06226684],[72264.0,0.08385046],[72263.0,0.10377807]],[[72270.0,0.27653107],[72272.0,0.276733],[72275.0,0.448721],[72276.0,0.00707542],[72277.0,0.281714]]]
["bitfinex","BTCUSD",1730258852129,[[72269.0,0.24357116],[72268.0,0.08278485],[72267.0,0.276748],[72266.0,0.10348107],[72264.0,0.36875582]],[[72270.0,0.17446],[72279.0,0.72583395],[72281.0,0.138349],[72284.0,0.36785482],[72290.0,0.276663]]]
["bitfinex","BTCUSD",1730258949984,[[72273.0,0.00520016],[72269.0,0.000828],[72264.0,0.000828],[72259.0,0.04147853],[72257.0,0.0622178]],[[72274.0,0.73129192],[72275.0,0.278721],[72277.0,0.276715],[72278.0,0.5],[72279.0,0.31802337]]]
["bitfinex","BTCUSD",1730258985358,[[72247.0,0.06211043],[72246.0,0.27683],[72245.0,0.0828139],[72243.0,0.10851738],[70906.0,42.800558]],[[72252.0,0.13650107],[72253.0,0.092],[72256.0,0.44239877],[72257.0,0.0815],[72298.0,0.91789048]]]
["bitfinex","BTCUSD",1730259019335,[[72251.0,0.24296826],[72249.0,0.27682],[72247.0,0.09116782],[72246.0,0.27683],[72245.0,0.12448112]],[[72252.0,0.13815707],[72253.0,0.0972],[72256.0,0.34623195],[72258.0,0.0774],[72278.0,0.002]]]
["bitfinex","BTCUSD",1730259069684,[[72219.0,0.0001395],[72216.0,9e-05],[72209.0,0.001566],[72208.0,0.138487],[72198.0,0.277012]],[[72220.0,0.60586446],[72221.0,0.276928],[72222.0,0.09616782],[72223.0,0.276922],[72224.0,0.5]]]
["bitfinex","BTCUSD",1730259150126,[[72250.0,0.138408],[72249.0,0.27682],[72247.0,0.276825],[72246.0,0.14580899],[72245.0,0.00940672]],[[72251.0,0.13650107],[72252.0,0.176456],[72260.0,0.00207588],[72261.0,0.276777],[72281.0,0.00952421]]]
["bitfinex","BTCUSD",1730259186446,[[72222.0,0.0009672],[72219.0,0.000828],[72216.0,0.415508],[72213.0,0.276957],[72209.0,0.14735735]],[[72223.0,0.44956107],[72226.0,0.55382],[72227.0,0.005],[72228.0,0.00207696],[72231.0,0.3586253]]]
["bitfinex","BTCUSD",1730259233366,[[72227.0,0.410652],[72226.0,0.2310656],[72224.0,0.553829],[72223.0,0.06208462],[72222.0,0.0009672]],[[72228.0,0.001656],[72232.0,0.001656],[72234.0,0.20783395],[72241.0,0.005],[72326.0,0.06996912]]]
["bitfinex","BTCUSD",1730259273643,[[72250.0,0.34397746],[72247.0,0.31808842],[72246.0,0.276831],[72245.0,0.276834],[72244.0,0.06189637]],[[72251.0,0.081956],[72252.0,0.095856],[72262.0,0.20783395],[72264.0,0.001656],[72289.0,0.00207504]]]
["bitfinex","BTCUSD",1730259368612,[[72263.0,0.32529159],[72262.0,0.36827],[72260.0,0.276778],[72259.0,0.002],[72258.0,0.281785]],[[72274.0,0.001656],[72275.0,0.00207547],[72279.0,0.21283395],[72281.0,0.0932],[72282.0,0.0831]]]
["bitfinex","BTCUSD",1730259395528,[[72263.0,0.138383],[72262.0,0.27677],[72259.0,0.27678],[72255.0,0.276797],[72253.0,0.04129971]],[[72264.0,0.1755],[72265.0,0.13650107],[72267.0,0.005],[72269.0,0.138372],[72271.0,0.276738]]]
["bitfinex","BTCUSD",1730259423495,[[72257.0,0.138394],[72254.0,0.276797],[72252.0,0.29834984],[72250.0,0.000828],[72245.0,0.04135943]],[[72258.0,0.518],[72259.0,0.0949],[72260.0,0.005],[72261.0,0.0753],[72264.0,0.001656]]]
["bitfinex","BTCUSD",1730259458237,[[72252.0,0.22948383],[72251.0,0.04140395],[72250.0,0.000828],[72249.0,0.15290592],[72248.0,0.553643]],[[72253.0,0.0020762],[72258.0,0.518],[72262.0,0.21283395],[72264.0,0.001656],[72266.0,0.138377]]]
["bitfinex","BTCUSD",1730259499041,[[72262.0,0.000828],[72258.0,0.01035417],[72240.0,0.20783395],[72238.0,0.27686],[72173.0,0.06902728]],[[72263.0,0.63413298],[72264.0,0.778419],[72266.0,0.002],[72267.0,0.28607741],[72268.0,0.04127117]]]
["bitfinex","BTCUSD",1730259557536,[[72252.0,0.01119828],[72250.0,0.000828],[72239.0,0.138429],[72238.0,0.04149204],[72237.0,0.06223806]],[[72253.0,1.10346316],[72254.0,0.18750522],[72255.0,0.281798],[72258.0,0.31816709],[72259.0,0.002]]]
["bitfinex","BTCUSD",1730259586743,[[72250.0,0.000828],[72239.0,0.01036669],[72236.0,0.20783395],[72233.0,0.00013823],[72232.0,0.000828]],[[72251.0,0.8429171],[72252.0,0.41492509],[72253.0,1.21638243],[72254.0,0.09125261],[72255.0,0.35936112]]]
["bitfinex","BTCUSD",1730259668302,[[72246.0,0.43976732],[72243.0,0.60007047],[72242.0,0.06208121],[72241.0,0.002],[72240.0,0.17402755]],[[72247.0,0.16596365],[72252.0,0.001656],[72264.0,0.006656],[72270.0,1.2604],[72271.0,0.53275556]]]
["bitfinex","BTCUSD",1730259708509,[[72239.0,0.000828],[72234.0,0.01035009],[72233.0,0.000828],[72230.0,0.138446],[72223.0,0.276916]],[[72240.0,0.56679594],[72241.0,0.37310361],[72242.0,0.276847],[72245.0,0.005],[72246.0,0.276832]]]
["bitfinex","BTCUSD",1730259751508,[[72261.0,0.02687338],[72256.0,0.276792],[72255.0,0.14571049],[72252.0,0.373808],[70970.0,0.01]],[[72262.0,0.001656],[72264.0,0.001656],[72265.0,0.0943],[72266.0,0.138378],[72274.0,0.001656]]]
["bitfinex","BTCUSD",1730259790947,[[72293.0,0.01031854],[72282.0,0.276693],[72281.0,0.01650967],[72280.0,0.20783395],[72278.0,0.276708]],[[72294.0,0.45762507],[72295.0,0.001658],[72296.0,0.278299],[72297.0,0.42234849],[72300.0,0.276627]]]
["bitfinex","BTCUSD",1730259818008,[[72274.0,0.000828],[72265.0,0.01032544],[72264.0,0.000828],[72261.0,0.138386],[72260.0,0.276776]],[[72275.0,0.45766107],[72277.0,0.15071049],[72278.0,1.076422],[72281.0,0.276701],[72296.0,0.01100627]]]
["bitfinex","BTCUSD",1730259837960,[[72283.0,0.18525836],[72281.0,0.14571049],[72280.0,0.276701],[72278.0,0.276705],[72275.0,0.31805982]],[[72284.0,0.13815707],[72285.0,0.005],[72289.0,0.00207518],[72292.0,0.138328],[72301.0,0.005784]]]
["bitfinex","BTCUSD",1730259872448,[[72283.0,0.22812694],[72281.0,0.08268541],[72279.0,0.65676276],[72273.0,0.13341559],[72267.0,0.39096922]],[[72284.0,0.001656],[72291.0,0.005],[72294.0,0.168556],[72295.0,0.35520244],[72303.0,0.2824]]]
["bitfinex","BTCUSD",1730259931072,[[72302.0,0.14861722],[72301.0,0.276621],[72299.0,0.276628],[72296.0,0.00942499],[72295.0,0.42212157]],[[72305.0,0.0808],[72307.0,0.1433],[72308.0,0.29833395],[72311.0,0.276586],[72318.0,0.005]]]
["bitfinex","BTCUSD",1730259948016,[[72318.0,0.01034217],[72314.0,0.138285],[72312.0,0.276579],[72310.0,0.276586],[72309.0,0.20783395]],[[72319.0,0.138276],[72320.0,0.0769],[72321.0,0.283201],[72322.0,0.096384],[72323.0,0.000784]]]
["bitfinex","BTCUSD",1730259999116,[[72303.0,0.02773957],[72302.0,0.000827],[72297.0,0.139143],[72295.0,0.276643],[72234.0,0.34943213]],[[72304.0,0.45937976],[72305.0,0.276606],[72307.0,0.276599],[72309.0,0.09115666],[72314.0,0.005]]]
["bitfinex","BTCUSD",1730260034187,[[72303.0,0.02777305],[72302.0,0.000827],[72297.0,0.000827],[72295.0,0.0414733],[72294.0,0.06215699]],[[72304.0,0.54359241],[72306.0,0.286602],[72308.0,0.09115666],[72309.0,0.29269339],[72317.0,0.34061068]]]
["bitfinex","BTCUSD",1730260111074,[[72276.0,0.01119333],[72274.0,0.00058698],[72269.0,0.20783395],[72265.0,0.04147113],[72264.0,0.000828]],[[72277.0,0.50617168],[72279.0,0.36790255],[72282.0,0.36789155],[72283.0,0.001656],[72286.0,0.21901488]]]
["bitfinex","BTCUSD",1730260143671,[[72264.0,0.000828],[72258.0,0.220792],[72256.0,0.0979],[72252.0,0.31819552],[72251.0,0.20783395]],[[72265.0,0.94878392],[72266.0,0.276755],[72269.0,0.09119655],[72270.0,0.281741],[72272.0,0.276734]]]
["bitfinex","BTCUSD",1730260183635,[[72250.0,0.01118937],[72248.0,0.000828],[72240.0,0.0414466],[72239.0,0.5004574],[72237.0,0.44215521]],[[72251.0,0.40375372],[72252.0,0.276809],[72253.0,0.276805],[72254.0,0.11944376],[72256.0,0.281795]]]
["bitfinex","BTCUSD",1730260252895,[[72248.0,0.01120927],[72241.0,0.09119655],[72239.0,0.34708995],[72236.0,0.276869],[72235.0,0.1725]],[[72249.0,0.99611107],[72250.0,0.278472],[72252.0,0.276809],[72253.0,0.276805],[72254.0,0.09644376]]]
["bitfinex","BTCUSD",1730260360186,[[72249.0,0.000828],[72248.0,0.20140413],[72246.0,0.35970838],[72244.0,0.40262722],[72179.0,0.357217]],[[72250.0,0.31610107],[72252.0,0.138405],[72254.0,0.276803],[72257.0,0.276792],[72261.0,0.281776]]]
["bitfinex","BTCUSD",1730260390623,[[72216.0,0.000918],[72210.0,0.001566],[72201.0,0.22855275],[72194.0,0.138513],[72193.0,0.48486795]],[[72217.0,0.69770852],[72219.0,0.15301095],[72220.0,0.276934],[72222.0,0.76168095],[72226.0,1.58304831]]]
["bitfinex","BTCUSD",1730260425738,[[72177.0,0.000828],[72175.0,0.2299955],[72173.0,0.277109],[72170.0,0.28651399],[72169.0,0.04119314]],[[72178.0,0.15760283],[72180.0,0.138543],[72183.0,0.277075],[72185.0,0.277067],[72190.0,0.277048]]]
["bitfinex","BTCUSD",1730260452405,[[72203.0,0.2299425],[72201.0,0.04141815],[72200.0,0.282005],[72199.0,0.06212723],[72198.0,0.0914445]],[[72204.0,0.00207768],[72207.0,0.01944376],[72209.0,0.20783395],[72212.0,0.138481],[72216.0,0.276947]]]
["bitfinex","BTCUSD",1730260520735,[[72190.0,0.22994377],[72187.0,0.277055],[72185.0,0.04135369],[72184.0,0.37348977],[72183.0,0.06203054]],[[72191.0,0.01444376],[72194.0,0.0998],[72196.0,0.005],[72198.0,0.08033571],[72204.0,0.140155]]]
["bitfinex","BTCUSD",1730260558546,[[72232.0,0.138442],[72230.0,0.276892],[72229.0,0.15076322],[72227.0,0.276903],[72225.0,0.00956011]],[[72234.0,0.01609976],[72236.0,0.0928],[72239.0,0.0816],[72240.0,0.006656],[73676.0,0.00799527]]]
["bitfinex","BTCUSD",1730260659166,[[72233.0,0.000827],[72230.0,0.09126429],[72224.0,0.20783395],[72216.0,0.20783395],[72214.0,0.09126429]],[[72234.0,0.57368283],[72235.0,0.518],[72236.0,0.00207656],[72237.0,0.276866],[72238.0,0.276862]]]
["bitfinex","BTCUSD",1730260699232,[[72234.0,0.04132963],[72233.0,0.139266],[72232.0,0.15325873],[72230.0,0.35955026],[72208.0,0.276974]],[[72237.0,0.00207663],[72238.0,0.14150107],[72240.0,0.318381],[72241.0,0.276852],[72264.0,0.003656]]]
["bitfinex","BTCUSD",1730260757938,[[72239.0,0.000828],[72238.0,0.06219998],[72236.0,0.0829595],[72234.0,0.10369937],[72233.0,0.000827]],[[72240.0,0.55982305],[72242.0,0.276847],[72243.0,0.01444376],[72245.0,0.276837],[72246.0,0.09128274]]]
["bitfinex","BTCUSD",1730260772080,[[72239.0,5.04227613],[72237.0,0.0621722],[72235.0,0.08289627],[72233.0,0.10444734],[72229.0,0.138448]],[[72240.0,0.45888207],[72241.0,0.276851],[72243.0,0.01444376],[72244.0,0.27684],[72246.0,0.005]]]
["bitfinex","BTCUSD",1730260869350,[[72211.0,0.000828],[72204.0,0.0779],[72202.0,0.0972],[72196.0,0.277022]],[[72212.0,0.2492774],[72215.0,0.553903],[72216.0,0.65950107],[72217.0,0.276943],[72220.0,0.005]]]
["bitfinex","BTCUSD",1730260898910,[[72222.0,0.000828],[72212.0,0.355359],[72208.0,0.281976]],[[72223.0,0.28046767],[72225.0,0.20783395],[72226.0,0.276912],[72227.0,0.077],[72229.0,0.276898]]]
["bitfinex","BTCUSD",1730260933980,[[72222.0,0.09134381],[72221.0,0.138463],[72218.0,0.276937],[72215.0,0.04140833],[72214.0,0.276954]],[[72223.0,0.22394254],[72224.0,0.0038506],[72226.0,0.138456],[72229.0,0.276898],[72232.0,0.276888]]]
["bitfinex","BTCUSD",1730260989695,[[72188.0,0.09142072],[72186.0,0.138529],[72185.0,5.000828],[72184.0,0.277068],[72178.0,0.000829]],[[72189.0,0.00207801],[72190.0,0.14013071],[72191.0,0.138521],[72193.0,0.277036],[72197.0,0.5943]]]
["bitfinex","BTCUSD",1730261030748,[[72203.0,0.01037352],[72202.0,0.138499],[72200.0,0.13289968],[72199.0,0.277011],[72133.0,0.0697747]],[[72204.0,0.001656],[72206.0,0.0918],[72207.0,0.08],[72208.0,0.15657023],[72230.0,0.502]]]
["bitfinex","BTCUSD",1730261070496,[[72248.0,0.138412],[72247.0,0.14562834],[72245.0,0.55367],[72243.0,0.01992496],[72242.0,0.00137036]],[[72249.0,0.001654],[72251.0,0.000784],[72254.0,0.082456],[72255.0,0.001656],[72257.0,0.093]]]
["bitfinex","BTCUSD",1730261105495,[[72240.0,0.000827],[72230.0,0.20783395],[72229.0,0.04140612],[72225.0,0.06210918],[72219.0,0.20783395]],[[72241.0,1.30485013],[72243.0,0.276846],[72245.0,0.70783395],[72246.0,1.47940932],[72248.0,0.42245234]]]
["bitfinex","BTCUSD",1730261190914,[[72217.0,0.138471],[72216.0,0.0413723],[72214.0,0.06205846],[72213.0,0.276955],[72212.0,0.08271907]],[[72222.0,0.138462],[72223.0,0.0785],[72224.0,0.23330107],[72225.0,0.28054464],[72229.0,0.276898]]]
["bitfinex","BTCUSD",1730261216400,[[72227.0,0.000828],[72217.0,0.000828],[72215.0,0.17986734],[72213.0,0.06209001],[72212.0,0.56757963]],[[72228.0,0.45058071],[72230.0,0.09130214],[72232.0,0.553776],[72233.0,0.29133459],[72242.0,0.278848]]]
["bitfinex","BTCUSD",1730261251167,[[72260.0,0.61801946],[72259.0,0.276782],[72257.0,0.276787],[72256.0,0.002],[72255.0,0.0997]],[[72261.0,0.000784],[72262.0,0.20783395],[72263.0,0.000784],[72264.0,0.001656],[72269.0,4.97e-05]]]
["bitfinex","BTCUSD",1730261297068,[[72253.0,0.20783395],[72252.0,0.14564654],[72251.0,0.276809],[72248.0,0.27682],[72247.0,0.005]],[[72258.0,0.0952],[72259.0,0.00362964],[72260.0,0.65532807],[72261.0,0.00285993],[72263.0,0.277553]]]
["bitfinex","BTCUSD",1730261394748,[[72247.0,0.15342491],[72246.0,0.08285237],[72245.0,0.001654],[72244.0,0.10356547],[72241.0,0.276849]],[[72248.0,0.14013071],[72251.0,0.276814],[72252.0,0.1785],[72254.0,0.27846],[72261.0,0.21069386]]]
["bitfinex","BTCUSD",1730261426716,[[72259.0,0.7923263],[72258.0,0.276785],[72256.0,0.27679],[72252.0,0.09128563],[72246.0,0.19026289]],[[72260.0,0.000827],[72261.0,0.000784],[72263.0,0.000784],[72282.0,0.0753],[72285.0,0.20788365]]]
["bitfinex","BTCUSD",1730261474836,[[72259.0,0.26495183],[72258.0,0.20783395],[72257.0,0.4223881],[72251.0,0.40081131]],[[72260.0,0.00015617],[72261.0,0.000784],[72263.0,0.081984],[72264.0,0.093956],[72268.0,0.00207564]]]
["bitfinex","BTCUSD",1730261555211,[[72279.0,0.04138585],[72278.0,0.06211709],[72276.0,0.08283925],[72275.0,0.09121775],[72274.0,0.24191007]],[[72280.0,0.000828],[72281.0,0.0952],[72284.0,0.27876129],[72285.0,0.0809],[72286.0,0.22228295]]]
["bitfinex","BTCUSD",1730261586548,[[72276.0,0.001656],[72273.0,0.001656],[72272.0,0.0622284],[72271.0,0.08297027]],[[72277.0,0.5840398],[72278.0,0.37292675],[72279.0,0.02559673],[72280.0,0.000828],[72281.0,0.276701]]]
["bitfinex","BTCUSD",1730261657746,[[72276.0,0.001656],[72273.0,0.001656],[72268.0,0.007205],[72267.0,0.24932691],[72262.0,0.1053884]],[[72277.0,1.70055282],[72278.0,0.959209],[72279.0,0.00490357],[72280.0,0.000828],[72281.0,0.31819188]]]
["bitfinex","BTCUSD",1730261725319,[[72262.0,0.001656],[72254.0,0.000828],[72248.0,0.093628],[72246.0,0.04142467],[72245.0,0.001654]],[[72263.0,1.38876191],[72264.0,0.276763],[72266.0,0.81816466],[72268.0,0.33885899],[72269.0,0.33554794]]]
["bitfinex","BTCUSD",1730261819926,[[72250.0,0.00879036],[72249.0,0.000828],[72248.0,0.000828],[72245.0,0.001654],[72240.0,0.20783395]],[[72251.0,0.87697103],[72252.0,0.276808],[72253.0,0.0622004],[72254.0,0.09121775],[72255.0,0.63652786]]]
["bitfinex","BTCUSD",1730261887197,[[72217.0,5.04234516],[72214.0,0.06223878],[72210.0,0.08298504],[72207.0,0.1037313],[72206.0,0.138492]],[[72218.0,0.45367007],[72219.0,0.276935],[72222.0,0.09121775],[72223.0,0.276923],[72224.0,0.1]]]
["bitfinex","BTCUSD",1730261924579,[[72217.0,5.000828],[72215.0,0.08304229],[72212.0,0.10380287],[72211.0,0.17401775],[72210.0,0.232483]],[[72219.0,0.138468],[72220.0,0.13650107],[72221.0,0.276928],[72222.0,0.0931],[72223.0,0.0767]]]
["bitfinex","BTCUSD",1730261976147,[[72223.0,0.000828],[72219.0,0.000828],[72217.0,5.000828],[72216.0,0.0414326],[72214.0,0.09121775]],[[72224.0,0.45325907],[72225.0,0.276912],[72226.0,0.00207698],[72227.0,0.001656],[72229.0,0.5538]]]
["bitfinex","BTCUSD",1730262124037,[[72221.0,0.23550875],[72220.0,0.276931],[72219.0,0.08358422],[72218.0,0.005],[72217.0,5.000828]],[[72222.0,0.001656],[72226.0,0.1733],[72229.0,0.20783395],[72234.0,0.138439],[72236.0,0.276873]]]
["bitfinex","BTCUSD",1730262146259,[[72226.0,0.148454],[72225.0,0.276912],[72223.0,0.276917],[72221.0,0.73654467],[72219.0,0.002828]],[[72237.0,0.20783395],[72240.0,0.0972],[72242.0,0.0761],[72245.0,0.20783395],[72255.0,0.276798]]]
["bitfinex","BTCUSD",1730262191212,[[72250.0,0.005828],[72247.0,0.12405154],[72246.0,0.138414],[72244.0,0.276836],[72240.0,0.2173954]],[[72252.0,0.0934],[72253.0,0.0752],[72254.0,0.001656],[72258.0,0.20783395],[72260.0,0.276779]]]
["bitfinex","BTCUSD",1730262287861,[[72286.0,0.29875792],[72285.0,0.45975765],[72283.0,0.276687],[72281.0,0.276696],[72276.0,0.276713]],[[72287.0,0.1703],[72295.0,0.20861795],[72304.0,0.34613995],[72305.0,0.09118575],[72307.0,0.276598]]]
["bitfinex","BTCUSD",1730262336834,[[72323.0,0.28476907],[72322.0,0.56212293],[72319.0,0.553098],[72316.0,0.01120064],[72314.0,0.12390825]],[[72324.0,0.000784],[72330.0,0.0831],[72331.0,0.091],[72336.0,0.20783395],[72341.0,0.000783]]]
["bitfinex","BTCUSD",1730262364594,[[72327.0,0.000828],[72319.0,0.34610995],[72316.0,0.276562],[72315.0,0.005],[72314.0,0.18643349]],[[72328.0,0.1782],[72329.0,0.138257],[72331.0,0.276507],[72334.0,0.276495],[72335.0,0.35323702]]]
["bitfinex","BTCUSD",1730262407357,[[72340.0,0.143236],[72338.0,0.005],[72337.0,0.276481],[72336.0,0.43104284],[72334.0,0.12355722]],[[72341.0,0.000783],[72349.0,0.0752],[72350.0,0.0951],[72352.0,0.20783395],[72354.0,0.13821]]]
["bitfinex","BTCUSD",1730262502243,[[72327.0,0.000828],[72321.0,0.04136266],[72319.0,0.40815294],[72318.0,0.08272532],[72317.0,0.27656]],[[72328.0,0.42868865],[72330.0,0.27858393],[72331.0,0.276509],[72333.0,0.0765],[72334.0,0.276498]]]
["bitfinex","BTCUSD",1730262545313,[[72327.0,0.10438004],[72322.0,0.0798],[72321.0,0.12426245],[72320.0,0.30663395],[72319.0,0.414824]],[[72328.0,0.139915],[72329.0,0.276514],[72331.0,0.00207391],[72332.0,0.276504],[72336.0,0.0969]]]
["bitfinex","BTCUSD",1730262603364,[[72327.0,0.08373799],[72325.0,0.10359354],[72319.0,0.3321462],[72318.0,0.138277],[72316.0,0.276563]],[[72328.0,0.2266961],[72329.0,0.276514],[72330.0,0.09717401],[72331.0,0.276508],[72333.0,0.16871758]]]
["bitfinex","BTCUSD",1730262679107,[[72311.0,0.0986],[72310.0,0.14418736],[72309.0,0.22110172],[72308.0,0.276592],[72307.0,0.19453597]],[[72312.0,0.00207458],[72317.0,0.13828],[72321.0,0.276545],[72323.0,0.005],[72324.0,0.276534]]]
["bitfinex","BTCUSD",1730262688414,[[72310.0,0.0821],[72308.0,0.13240133],[72306.0,0.20037463],[72305.0,0.08276751],[72296.0,0.36765458]],[[72312.0,0.00207458],[72315.0,0.656284],[72318.0,0.276557],[72323.0,0.09601758],[72325.0,0.281531]]]
["bitfinex","BTCUSD",1730262751131,[[72322.0,0.06212244],[72320.0,0.08277935],[72318.0,0.10430219],[72317.0,0.000828],[72300.0,0.005]],[[72323.0,0.27476907],[72325.0,0.27653],[72327.0,0.098056],[72328.0,0.278177],[72330.0,0.09601758]]]
["bitfinex","BTCUSD",1730262801381,[[72299.0,0.0815],[72296.0,0.0978],[72293.0,0.20783395],[72291.0,0.09101758],[72288.0,0.005]],[[72303.0,0.30831642],[72304.0,0.27661],[72306.0,0.276604],[72307.0,1.3775],[72308.0,0.276595]]]
["bitfinex","BTCUSD",1730262960551,[[72302.0,0.10184458],[72301.0,0.138308],[72300.0,0.276625],[72298.0,0.1798],[72297.0,0.4007516]],[[72303.0,0.001656],[72310.0,0.001656],[72311.0,0.138292],[72312.0,0.0913],[72314.0,0.0811]]]
["bitfinex","BTCUSD",1730263009776,[[72302.0,0.322135],[72301.0,0.36763758],[72299.0,0.18356848],[72297.0,0.55327],[72293.0,0.21283395]],[[72303.0,0.001656],[72310.0,0.001656],[72313.0,0.20783395],[72315.0,0.518],[72316.0,0.00207448]]]
["bitfinex","BTCUSD",1730263037790,[[72289.0,0.010828],[72286.0,0.000828],[72280.0,0.000828],[72278.0,0.179696],[72276.0,0.29885153]],[[72290.0,0.45333207],[72291.0,0.276659],[72292.0,0.518],[72295.0,0.276645],[72296.0,0.09101758]]]
["bitfinex","BTCUSD",1730263103197,[[72301.0,0.24111],[72300.0,0.37965215],[72299.0,0.10063382],[72298.0,0.0843],[72297.0,0.276634]],[[72302.0,0.001656],[72303.0,0.001656],[72310.0,0.001656],[72312.0,0.20783395],[72316.0,0.138282]]]
["bitfinex","BTCUSD",1730263201679,[[72301.0,0.09101758],[72300.0,0.139139],[72298.0,0.40165976],[72291.0,0.4695851],[72278.0,0.19172497]],[[72302.0,0.001656],[72303.0,0.001656],[72304.0,0.00207464],[72307.0,0.138299],[72311.0,0.446684]]]
["bitfinex","BTCUSD",1730263251199,[[72301.0,0.09101758],[72300.0,0.000828],[72298.0,0.40161116],[72296.0,0.005],[72288.0,0.102]],[[72302.0,0.001656],[72303.0,0.001656],[72304.0,0.00207464],[72306.0,0.315301],[72323.0,0.278537]]]
["bitfinex","BTCUSD",1730263311123,[[72301.0,0.33515558],[72300.0,0.000828],[72299.0,0.12409561],[72298.0,0.554088],[72295.0,0.281643]],[[72302.0,0.001656],[72303.0,0.001656],[72306.0,0.0795],[72309.0,0.20783395],[72311.0,0.0928]]]
["bitfinex","BTCUSD",1730263436162,[[72300.0,0.235012],[72299.0,0.09101758],[72296.0,0.5070106],[72293.0,0.276648]],[[72301.0,0.001656],[72302.0,0.00373071],[72303.0,0.001656],[72315.0,0.138285],[72316.0,0.0777]]]
["bitfinex","BTCUSD",1730263442705,[[72300.0,0.40508943],[72299.0,0.28617536],[72298.0,0.08250039],[72296.0,0.54638107],[72292.0,0.20783395]],[[72301.0,0.001656],[72302.0,0.00373071],[72303.0,0.001656],[72310.0,0.20948995],[72352.0,0.41655703]]]
["bitfinex","BTCUSD",1730263507146,[[72326.0,0.22927958],[72324.0,0.37254858],[72323.0,0.009466],[72322.0,0.005],[72321.0,0.40023724]],[[72327.0,0.001656],[72328.0,0.001656],[72335.0,0.20783395],[72336.0,0.169],[72338.0,0.001656]]]
["bitfinex","BTCUSD",1730263534315,[[72320.0,0.006244],[72317.0,0.09101758],[72315.0,0.138283],[72313.0,0.276574],[72311.0,0.04126919]],[[72321.0,0.17273021],[72325.0,0.138266],[72327.0,0.27818],[72328.0,0.001656],[72334.0,0.005]]]
["bitfinex","BTCUSD",1730263664675,[[72320.0,0.006244],[72310.0,0.20866195],[72305.0,0.09101758],[72304.0,0.04128535],[72303.0,0.100128]],[[72321.0,0.73631673],[72323.0,0.36755558],[72325.0,0.518],[72326.0,0.276525],[72328.0,0.280176]]]
["bitfinex","BTCUSD",1730263705346,[[72320.0,0.006244],[72310.0,0.04220242],[72309.0,0.06206164],[72308.0,0.20783395],[72307.0,0.08274885]],[[72321.0,0.74713581],[72322.0,0.04149681],[72323.0,0.276538],[72324.0,0.06224522],[72325.0,0.60901758]]]
["bitfinex","BTCUSD",1730263766378,[[72320.0,0.00645735],[72314.0,0.13239292],[72312.0,0.06206301],[72311.0,0.08275068],[72310.0,0.000828]],[[72321.0,0.28949016],[72323.0,0.459239],[72325.0,0.518],[72326.0,0.553052],[72327.0,0.00873006]]]
["bitfinex","BTCUSD",1730263886234,[[72320.0,0.00257579],[72310.0,0.000828],[72304.0,0.09101758],[72303.0,0.20866195],[72296.0,0.20784335]],[[72321.0,0.55807307],[72322.0,1.477041],[72323.0,0.518],[72324.0,0.36755158],[72326.0,0.276526]]]
["bitfinex","BTCUSD",1730263938301,[[72310.0,0.000828],[72306.0,0.09101758],[72305.0,0.04131539],[72303.0,0.06280108],[72300.0,0.20783395]],[[72311.0,0.27479207],[72314.0,0.276574],[72316.0,0.281565],[72318.0,0.281559],[72418.0,0.30681401]]]
["bitfinex","BTCUSD",1730264000798,[[72306.0,0.000828],[72303.0,0.000828],[72301.0,0.04142094],[72299.0,0.06213141],[72297.0,0.08284188]],[[72307.0,0.4587467],[72308.0,0.60901758],[72309.0,0.276591],[72310.0,0.005],[72311.0,0.276584]]]
["bitfinex","BTCUSD",1730264052661,[[72306.0,0.000828],[72303.0,0.000828],[72295.0,0.20783395],[72290.0,0.13238102],[72289.0,0.000828]],[[72307.0,1.78413297],[72308.0,0.794594],[72310.0,0.09601758],[72311.0,0.276584],[72316.0,0.04142248]]]
["bitfinex","BTCUSD",1730264121601,[[72306.0,0.000828],[72303.0,0.000828],[72299.0,0.04147456],[72298.0,0.09],[72297.0,0.23292942]],[[72307.0,1.57805279],[72308.0,0.794594],[72311.0,0.276584],[72312.0,0.0837],[72313.0,0.04148434]]]
["bitfinex","BTCUSD",1730264215373,[[72254.0,0.26068358],[72253.0,0.000828],[72249.0,0.001566],[72247.0,0.001566],[72246.0,0.138414]],[[72255.0,0.13857748],[72256.0,1.7185],[72258.0,0.276788],[72262.0,0.001656],[72265.0,0.1]]]
["bitfinex","BTCUSD",1730264243126,[[72259.0,0.005],[72254.0,0.00053627],[72253.0,0.000828],[72250.0,0.26954558],[72242.0,0.08274165]],[[72260.0,0.138389],[72261.0,0.13650107],[72262.0,0.278428],[72265.0,0.276761],[72268.0,0.276749]]]
["bitfinex","BTCUSD",1730264311594,[[72258.0,0.54326078],[72257.0,0.28636286],[72254.0,0.09355385],[72253.0,0.277632],[72200.0,0.27750902]],[[72259.0,0.001656],[72262.0,0.001656],[72268.0,0.20783395],[72271.0,0.518],[72274.0,0.0768]]]
["bitfinex","BTCUSD",1730264420654,[[72284.0,0.04229232],[72282.0,0.06213157],[72280.0,0.2261921],[72279.0,0.10355263],[70931.0,0.00017135]],[[72285.0,0.32272792],[72287.0,0.001656],[72289.0,0.138333],[72292.0,0.21648295],[72293.0,0.794652]]]
["bitfinex","BTCUSD",1730264492381,[[72290.0,0.04633893],[72288.0,0.2003424],[72286.0,0.08267687],[72285.0,0.276681],[72284.0,0.11366782]],[[72294.0,0.081],[72297.0,0.138319],[72299.0,0.276629],[72302.0,0.36763558],[72307.0,0.278255]]]
["bitfinex","BTCUSD",1730264501807,[[72293.0,0.15303328],[72292.0,0.138327],[72291.0,0.3593466],[72290.0,0.005],[72289.0,0.10335951]],[[72294.0,0.081],[72297.0,0.0954],[72301.0,0.13831],[72304.0,0.276611],[72311.0,0.36760258]]]
["bitfinex","BTCUSD",1730264608790,[[72293.0,0.31285281],[72291.0,0.20125279],[72290.0,0.553322],[72288.0,0.0852],[72286.0,0.00931842]],[[72294.0,0.00144675],[72302.0,0.0759],[72303.0,0.001656],[72305.0,0.414911],[72306.0,0.097056]]]
["bitfinex","BTCUSD",1730264664529,[[72293.0,0.000828],[72287.0,0.000828],[72284.0,0.04222418],[72282.0,0.06210303],[72280.0,0.08280373]],[[72294.0,0.54424517],[72295.0,0.276644],[72296.0,0.09101758],[72299.0,0.27663],[72301.0,0.20783395]]]
["bitfinex","BTCUSD",1730264705553,[[72319.0,0.46681223],[72318.0,0.276556],[72316.0,0.356061],[72314.0,0.27857],[72313.0,0.098]],[[72328.0,0.001656],[72334.0,0.28963395],[72342.0,0.20783395],[72345.0,4.968e-05],[72347.0,0.138224]]]
["bitfinex","BTCUSD",1730264775370,[[72350.0,0.237391],[72349.0,0.281437],[72348.0,0.06187776],[72347.0,0.14524851],[72346.0,0.08250369]],[[72351.0,0.001656],[72353.0,0.000783],[72358.0,0.20783395],[72359.0,0.1382],[72361.0,0.276393]]]
["bitfinex","BTCUSD",1730264820722,[[72350.0,0.099174],[72338.0,0.20783395],[72333.0,0.0774],[72332.0,0.005827],[72331.0,0.14532733]],[[72351.0,0.56244555],[72353.0,0.000783],[72354.0,0.552841],[72357.0,0.42173533],[72360.0,0.005]]]
["bitfinex","BTCUSD",1730264868082,[[72350.0,0.3635057],[72349.0,0.04132731],[72347.0,0.06699097],[72345.0,0.138224],[72327.0,0.18174465]],[[72351.0,0.001656],[72353.0,0.000783],[72356.0,0.138205],[72357.0,0.20783395],[72358.0,0.276405]]]
["bitfinex","BTCUSD",1730264898275,[[72350.0,0.73842377],[72349.0,0.005],[72347.0,0.276443],[72346.0,0.4001815],[72342.0,0.002]],[[72351.0,0.001656],[72353.0,0.000783],[72363.0,0.20783395],[72365.0,0.0812],[72366.0,0.235187]]]
["bitfinex","BTCUSD",1730265007319,[[72363.0,0.001656],[72353.0,0.04134357],[72351.0,0.26984484],[72350.0,10.099174],[72349.0,0.08267609]],[[72364.0,0.30829],[72365.0,0.3674077],[72366.0,0.276373],[72367.0,0.015911],[72368.0,0.005]]]
["bitfinex","BTCUSD",1730265063658,[[72363.0,0.15478914],[72361.0,0.08287384],[72360.0,0.10359231],[72358.0,0.319301],[72353.0,0.12431077]],[[72364.0,0.001656],[72365.0,0.138188],[72367.0,0.015911],[72369.0,0.48419495],[72370.0,0.27843176]]]
["bitfinex","BTCUSD",1730265120981,[[72363.0,0.46568077],[72362.0,0.276387],[72359.0,0.45584036],[72358.0,0.0802],[72352.0,0.11465115]],[[72364.0,0.001656],[72367.0,0.015911],[72373.0,0.313273],[72377.0,0.276332],[72439.0,0.000782]]]
["bitfinex","BTCUSD",1730265186080,[[72377.0,0.005],[72376.0,0.1820634],[72373.0,0.276343],[72370.0,0.002],[72367.0,0.0868]],[[72386.0,0.0764],[72387.0,0.0973],[72393.0,0.277054],[72399.0,0.005],[72401.0,0.04143975]]]
["bitfinex","BTCUSD",1730265297001,[[72392.0,0.78822953],[72389.0,0.552566],[72387.0,0.0763],[72386.0,0.41560702],[72385.0,0.00917227]],[[72393.0,0.000783],[72403.0,0.20783395],[72405.0,0.091983],[72409.0,0.0789],[72411.0,9e-05]]]
["bitfinex","BTCUSD",1730265335578,[[72375.0,0.0918597],[72374.0,0.13817],[72371.0,0.20783395],[72370.0,0.43798484],[72366.0,0.19237766]],[[72378.0,0.076],[72379.0,0.0962],[72381.0,0.00207247],[72384.0,0.138152],[72385.0,0.276302]]]
["bitfinex","BTCUSD",1730265386032,[[72379.0,0.13816],[72378.0,0.276327],[72377.0,0.0910317],[72376.0,0.276332],[72375.0,0.01027754]],[[72385.0,0.21670107],[72387.0,0.229747],[72389.0,0.500656],[72397.0,0.3672887],[72403.0,0.2511659]]]
["bitfinex","BTCUSD",1730265449523,[[72375.0,0.000828],[72369.0,0.29886565],[72367.0,0.139012],[72363.0,0.368439],[72350.0,10.375606]],[[72381.0,0.50896853],[72382.0,0.777311],[72384.0,0.276306],[72386.0,0.3673287],[72455.0,0.06987634]]]
["bitfinex","BTCUSD",1730265493281,[[72371.0,0.0918597],[72369.0,0.138179],[72368.0,0.276365],[72367.0,0.000828],[72366.0,0.0910317]],[[72372.0,0.14943915],[72374.0,0.138171],[72375.0,0.27634],[72376.0,0.00207261],[72377.0,0.001656]]]
["bitfinex","BTCUSD",1730265539418,[[72387.0,0.5144094],[72386.0,0.39311046],[72385.0,0.06182169],[72384.0,0.276301],[72383.0,0.08242892]],[[72389.0,0.001656],[72398.0,0.0833],[72401.0,0.094],[72403.0,0.20783395],[72405.0,0.14096684]]]
["bitfinex","BTCUSD",1730265585417,[[72404.0,0.2291447],[72402.0,0.276234],[72399.0,0.28565091],[72398.0,0.276248],[72397.0,0.0412149]],[[72405.0,0.000783],[72406.0,0.00207178],[72409.0,0.1709],[72411.0,9e-05],[72417.0,0.02068036]]]
["bitfinex","BTCUSD",1730265641521,[[72417.0,0.3201524],[72416.0,0.276181],[72414.0,0.276186],[72413.0,0.276193],[72410.0,0.000827]],[[72418.0,0.500654],[72421.0,0.000783],[72422.0,0.0978],[72423.0,0.000783],[72424.0,0.000782]]]
["bitfinex","BTCUSD",1730265707449,[[72440.0,0.000828],[72437.0,0.20783395],[72425.0,0.0910317],[72421.0,0.20783395],[72419.0,0.276169]],[[72441.0,0.99227294],[72442.0,0.276083],[72443.0,0.00207083],[72444.0,0.276075],[72445.0,0.0930317]]]
["bitfinex","BTCUSD",1730265760840,[[72417.0,0.000828],[72412.0,0.20783395],[72411.0,0.0910317],[72410.0,0.175427],[72406.0,0.138109]],[[72418.0,0.29206396],[72419.0,0.28324143],[72421.0,0.276165],[72422.0,0.499],[72426.0,0.002]]]
["bitfinex","BTCUSD",1730265821059,[[72417.0,0.000828],[72410.0,0.175427],[72407.0,0.17943583],[72405.0,0.15312505],[72404.0,0.48406095]],[[72418.0,0.31280233],[72419.0,0.27824143],[72420.0,0.14503493],[72421.0,0.276165],[72422.0,0.5611524]]]
["bitfinex","BTCUSD",1730265919417,[[72418.0,0.000828],[72413.0,0.20783395],[72404.0,0.20783395],[72402.0,0.138117],[72401.0,0.1723317]],[[72419.0,0.59862912],[72420.0,0.276167],[72422.0,0.3671927],[72423.0,0.001656],[72424.0,0.276151]]]
["bitfinex","BTCUSD",1730265953859,[[72422.0,0.74322157],[72421.0,0.29076168],[72420.0,0.002],[72418.0,0.000828],[72417.0,0.277006]],[[72423.0,0.001656],[72436.0,0.001656],[72440.0,0.20948995],[72441.0,0.001656],[72444.0,0.232639]]]
["bitfinex","BTCUSD",1730266004610,[[72440.0,0.60358568],[72439.0,0.62093274],[72438.0,0.12320962],[72436.0,0.553035],[72435.0,0.00959477]],[[72441.0,0.001656],[72461.0,0.090982],[72466.0,0.07783165],[72474.0,0.0020711],[72478.0,0.48456295]]]
["bitfinex","BTCUSD",1730266109938,[[72468.0,0.20783395],[72466.0,0.139651],[72463.0,0.28546687],[72461.0,0.0767001],[72453.0,0.005]],[[72480.0,0.48599543],[72482.0,0.37161551],[72484.0,0.5005],[72487.0,0.27798254],[72489.0,0.04123196]]]
["bitfinex","BTCUSD",1730266141936,[[72466.0,0.001656],[72463.0,0.0766],[72462.0,0.138001],[72460.0,0.48384595],[72459.0,0.09068451]],[[72467.0,0.29444647],[72469.0,0.50057013],[72470.0,0.275976],[72471.0,0.00455],[72475.0,0.13546369]]]
["bitfinex","BTCUSD",1730266190918,[[72466.0,0.55860207],[72464.0,0.18136902],[72463.0,0.554001],[72462.0,0.00950795],[72460.0,0.39952211]],[[72467.0,0.4168],[72479.0,0.000828],[72480.0,0.000827],[72482.0,0.20783395],[72487.0,0.00206954]]]
["bitfinex","BTCUSD",1730266240457,[[72469.0,0.32562451],[72467.0,0.2777431],[72466.0,0.356146],[72464.0,0.19068451],[72462.0,0.05063742]],[[72470.0,0.000828],[72479.0,0.138799],[72480.0,0.20866095],[72481.0,0.6701],[72493.0,0.06194174]]]
["bitfinex","BTCUSD",1730266369695,[[72494.0,0.24919851],[72493.0,0.275888],[72492.0,0.275892],[72490.0,0.0001001],[72486.0,0.1]],[[72496.0,0.000782],[72500.0,0.01001462],[72502.0,0.0787],[72504.0,0.0918],[72505.0,0.137921]]]
["bitfinex","BTCUSD",1730266411245,[[72469.0,0.001656],[72467.0,0.001656],[72466.0,0.001656],[72464.0,0.32608351],[72441.0,0.20783395]],[[72470.0,0.28944374],[72472.0,0.6878745],[72473.0,0.275964],[72475.0,0.280958],[72477.0,0.20783395]]]
["bitfinex","BTCUSD",1730266460777,[[72472.0,0.137984],[72470.0,0.2760751],[72469.0,0.001656],[72468.0,0.1],[72467.0,0.277642]],[[72474.0,0.13650107],[72479.0,0.313872],[72480.0,0.00455],[72481.0,0.774435],[72485.0,0.09068451]]]
["bitfinex","BTCUSD",1730266559779,[[72461.0,0.0001001],[72448.0,4.964e-05],[72442.0,0.276079],[72440.0,0.001656],[72439.0,0.09068451]],[[72462.0,0.85875407],[72463.0,0.41484936],[72464.0,0.09068451],[72466.0,0.06202104],[72467.0,0.553976]]]
["bitfinex","BTCUSD",1730266606301,[[72440.0,0.098356],[72439.0,0.0801],[72436.0,0.000828],[72434.0,0.276111],[72432.0,0.00045]],[[72441.0,0.63500107],[72442.0,1.37917077],[72446.0,0.276069],[72448.0,0.00455],[72455.0,0.2776]]]
["bitfinex","BTCUSD",1730266644793,[[72440.0,0.001656],[72436.0,0.000828],[72429.0,0.138065],[72427.0,0.0751001],[72421.0,0.09224651]],[[72441.0,0.81120692],[72443.0,0.09568451],[72444.0,0.552156],[72446.0,0.0949],[72451.0,0.0215486]]]
["bitfinex","BTCUSD",1730266669577,[[72436.0,0.000828],[72435.0,0.0921],[72426.0,0.0809],[72425.0,0.00045],[72423.0,0.138076]],[[72437.0,1.68730823],[72438.0,0.281098],[72440.0,0.280643],[72441.0,0.4985],[72443.0,0.09068451]]]
["bitfinex","BTCUSD",1730266778096,[[72493.0,0.137944],[72492.0,0.275892],[72490.0,0.275897],[72488.0,0.275907],[72487.0,0.09068451]],[[72494.0,0.13732907],[72497.0,0.4955],[72500.0,0.09001462],[72501.0,0.13793],[72503.0,0.00455]]]
["bitfinex","BTCUSD",1730266809717,[[72494.0,0.237942],[72493.0,0.51714783],[72491.0,0.005],[72489.0,0.551806],[72487.0,0.0818]],[[72495.0,0.000782],[72496.0,0.000782],[72500.0,0.01001462],[72502.0,0.6825],[72507.0,0.733018]]]
["bitfinex","BTCUSD",1730266860288,[[72494.0,0.239596],[72492.0,0.275891],[72489.0,0.275903],[72488.0,0.0051001],[72479.0,0.09066803]],[[72495.0,0.23059114],[72496.0,0.09145003],[72497.0,0.4955],[72499.0,0.09765],[72500.0,0.01001462]]]
["bitfinex","BTCUSD",1730266897530,[[72473.0,0.001656],[72468.0,0.137991],[72467.0,0.20783395],[72466.0,0.275988],[72464.0,0.01026002]],[[72474.0,0.13857092],[72475.0,0.8213025],[72476.0,0.09521803],[72477.0,0.69584627],[72478.0,0.771447]]]
["bitfinex","BTCUSD",1730266962415,[[72487.0,0.001656],[72477.0,0.001656],[72475.0,0.20783395],[72473.0,0.001656],[72471.0,0.137985]],[[72488.0,0.67139122],[72489.0,0.06397623],[72490.0,0.275901],[72491.0,0.60414138],[72492.0,0.19396175]]]
["bitfinex","BTCUSD",1730267001309,[[72477.0,0.001656],[72473.0,0.001656],[72469.0,0.0978],[72468.0,0.137991],[72466.0,0.28573395]],[[72478.0,2.26463254],[72479.0,0.275942],[72480.0,0.04131199],[72481.0,0.280934],[72482.0,0.06403758]]]
["bitfinex","BTCUSD",1730267029253,[[72477.0,0.001656],[72474.0,0.01029579],[72473.0,0.001656],[72469.0,0.0978],[72466.0,0.28573395]],[[72478.0,2.31466447],[72479.0,0.275942],[72480.0,0.0620783],[72481.0,0.280934],[72482.0,0.08484065]]]
["bitfinex","BTCUSD",1730267097196,[[72477.0,0.16831056],[72475.0,0.275954],[72473.0,0.197306],[72472.0,0.275968],[72467.0,0.00926134]],[[72478.0,1.31532557],[72481.0,0.137968],[72482.0,0.00206959],[72483.0,0.27593],[72485.0,0.36658803]]]
["bitfinex","BTCUSD",1730267110017,[[72477.0,0.020046],[72473.0,0.001656],[72471.0,0.137986],[72470.0,0.0102806],[72468.0,0.370481]],[[72478.0,1.65211339],[72480.0,0.280939],[72481.0,0.09066803],[72482.0,0.00206959],[72483.0,0.95843]]]
["bitfinex","BTCUSD",1730267147237,[[72477.0,0.020046],[72473.0,0.001656],[72472.0,0.01027885],[72470.0,0.137987],[72469.0,0.0976]],[[72478.0,1.4662125],[72480.0,0.005],[72481.0,0.629771],[72482.0,0.09273769],[72485.0,0.0976]]]
["bitfinex","BTCUSD",1730267182165,[[72477.0,0.020046],[72473.0,0.001656],[72469.0,0.20783395],[72461.0,0.20948995],[72460.0,0.138006]],[[72478.0,2.0550457],[72479.0,0.52151787],[72480.0,0.78580121],[72481.0,0.551872],[72482.0,0.002]]]
["bitfinex","BTCUSD",1730267249514,[[72473.0,0.001656],[72461.0,0.001656],[72460.0,0.20783395],[72459.0,0.01029168],[72458.0,0.094556]],[[72474.0,1.06279248],[72475.0,0.14366177],[72477.0,0.45892369],[72478.0,1.56701303],[72479.0,0.10326962]]]
["bitfinex","BTCUSD",1730267274537,[[72473.0,0.231338],[72472.0,0.00045],[72471.0,0.36667617],[72470.0,0.01028619],[72468.0,0.275982]],[[72474.0,0.66741796],[72477.0,0.001656],[72478.0,1.1788245],[72480.0,0.13797],[72482.0,0.275932]]]
["bitfinex","BTCUSD",1730267296033,[[72473.0,0.001656],[72461.0,0.001656],[72459.0,0.20783395],[72458.0,0.001656],[72453.0,0.00045]],[[72474.0,1.2175813],[72475.0,0.3586334],[72476.0,0.5],[72477.0,0.12652483],[72478.0,1.26953067]]]
["bitfinex","BTCUSD",1730267375422,[[72422.0,0.20866195],[72421.0,0.001562],[72415.0,0.001562],[72414.0,0.001562],[72406.0,0.00045]],[[72423.0,2.58928359],[72424.0,0.42122643],[72426.0,0.278146],[72428.0,0.794137],[72432.0,0.13646009]]]
["bitfinex","BTCUSD",1730267426041,[[72394.0,0.098],[72392.0,0.0793],[72388.0,0.001562],[72385.0,0.00045],[72383.0,0.20783395]],[[72405.0,2.56319609],[72406.0,0.27622],[72407.0,0.6825],[72408.0,0.4386428],[72409.0,0.518]]]
["bitfinex","BTCUSD",1730267450940,[[72403.0,0.313865],[72402.0,0.15537937],[72401.0,0.276235],[72400.0,0.005],[72398.0,0.281249]],[[72404.0,0.001658],[72405.0,0.4955],[72413.0,0.20783395],[72414.0,0.001658],[72417.0,0.820589]]]
["bitfinex","BTCUSD",1730267474674,[[72401.0,0.000828],[72399.0,0.00045],[72394.0,0.09135365],[72393.0,0.0902],[72352.0,0.12367743]],[[72402.0,1.6667078],[72404.0,0.14670659],[72405.0,1.047952],[72408.0,0.276215],[72409.0,0.1039]]]
["bitfinex","BTCUSD",1730267564231,[[72403.0,0.55143642],[72401.0,0.15371507],[72399.0,0.554492],[72398.0,0.08264139],[72395.0,0.10330174]],[[72404.0,0.001658],[72405.0,0.4955],[72414.0,0.001658],[72417.0,1.37917077],[72418.0,0.00207154]]]
["bitfinex","BTCUSD",1730267604573,[[72403.0,0.51771242],[72402.0,0.306235],[72401.0,0.000828],[72400.0,0.10324997],[72399.0,0.276246]],[[72404.0,0.001658],[72414.0,0.20949195],[72419.0,0.0957],[72422.0,0.20783395],[72426.0,0.0829]]]
["bitfinex","BTCUSD",1730267633895,[[72413.0,0.78192031],[72412.0,0.37928981],[72409.0,0.276208],[72408.0,0.36711703],[72402.0,0.15485759]],[[72414.0,0.001658],[72433.0,0.001656],[72437.0,0.07787106],[72447.0,0.1],[72449.0,0.138028]]]
["bitfinex","BTCUSD",1730267665902,[[72447.0,0.138031],[72444.0,0.005],[72441.0,0.557168],[72437.0,0.276099],[72428.0,0.13679872]],[[72448.0,0.0909],[72451.0,0.13650107],[72452.0,0.0779],[72453.0,0.60547839],[72458.0,0.001656]]]
["bitfinex","BTCUSD",1730267731441,[[72442.0,0.67797286],[72441.0,0.12545517],[72440.0,0.28539962],[72439.0,0.276092],[72436.0,0.36685892]],[[72443.0,1e-06],[72448.0,0.001656],[72452.0,0.20783395],[72459.0,0.001656],[72466.0,0.0809]]]
["bitfinex","BTCUSD",1730267792147,[[72476.0,0.71170982],[72475.0,0.305957],[72474.0,0.00075288],[72473.0,0.277618],[72472.0,0.092]],[[72477.0,0.001656],[72487.0,0.001656],[72488.0,0.000828],[72489.0,0.20783395],[72490.0,0.5421]]]
["bitfinex","BTCUSD",1730267814312,[[72486.0,0.28382084],[72485.0,0.37871829],[72484.0,0.14467591],[72483.0,0.275924],[72481.0,0.275933]],[[72487.0,0.001656],[72488.0,0.000828],[72489.0,0.0768],[72494.0,0.0936],[72495.0,0.000782]]]
["bitfinex","BTCUSD",1730267907162,[[72487.0,0.0181475],[72485.0,0.275916],[72482.0,0.52497327],[72480.0,0.16181399],[72474.0,0.11720382]],[[72493.0,0.09711449],[72494.0,0.31210107],[72495.0,0.000782],[72496.0,0.000782],[72500.0,0.47051462]]]
["bitfinex","BTCUSD",1730267950732,[[72491.0,0.16472919],[72490.0,0.275899],[72489.0,0.04285582],[72488.0,0.06180202],[72487.0,0.103954]],[[72492.0,0.000828],[72495.0,0.000782],[72500.0,0.55081462],[72501.0,0.09711449],[72503.0,0.29883395]]]
["bitfinex","BTCUSD",1730267989382,[[72499.0,0.1647424],[72498.0,0.33773849],[72496.0,0.08249266],[72494.0,0.37899982],[72488.0,0.22732437]],[[72500.0,0.47000108],[72501.0,0.00206905],[72502.0,0.0763],[72505.0,0.090982],[72508.0,0.10211449]]]
["bitfinex","BTCUSD",1730268038890,[[72499.0,0.46297807],[72497.0,0.275869],[72496.0,0.001656],[72494.0,0.49280745],[72491.0,0.002]],[[72500.0,0.47000108],[72505.0,0.000782],[72509.0,9e-05],[72518.0,0.21283395],[72523.0,0.218588]]]
["bitfinex","BTCUSD",1730268097862,[[72504.0,0.01029247],[72500.0,0.001656],[72498.0,0.15440096],[72497.0,0.275869],[72496.0,0.04283958]],[[72505.0,0.31308307],[72509.0,0.138004],[72511.0,0.14463073],[72512.0,0.005],[72513.0,0.275812]]]
["bitfinex","BTCUSD",1730268121926,[[72504.0,0.42024781],[72503.0,0.00933943],[72502.0,0.14463073],[72500.0,0.630673],[72499.0,0.12344066]],[[72505.0,0.000782],[72509.0,9e-05],[72516.0,0.000781],[72517.0,0.66833395],[72521.0,0.080081]]]
["bitfinex","BTCUSD",1730268162180,[[72504.0,0.31483141],[72503.0,0.06171515],[72501.0,0.08228686],[72500.0,0.56708895],[72499.0,0.19855858]],[[72505.0,0.000782],[72509.0,0.00215884],[72512.0,0.0775],[72515.0,0.0999],[72518.0,1.38417077]]]
["bitfinex","BTCUSD",1730268240788,[[72504.0,0.62096358],[72503.0,0.01373566],[72502.0,0.10303581],[72500.0,0.558372],[72497.0,0.275873]],[[72505.0,0.000782],[72509.0,9e-05],[72516.0,0.000781],[72517.0,0.66833395],[72518.0,1.37917077]]]
["bitfinex","BTCUSD",1730268297205,[[72504.0,0.28008109],[72503.0,0.47588962],[72502.0,0.005],[72501.0,0.00946363],[72500.0,0.651072]],[[72505.0,0.000782],[72509.0,9e-05],[72515.0,0.20783395],[72516.0,0.000781],[72517.0,0.4605]]]
["bitfinex","BTCUSD",1730268341271,[[72515.0,0.69058902],[72514.0,0.275808],[72513.0,0.005],[72512.0,0.275813],[72511.0,0.055137]],[[72521.0,0.000781],[72527.0,0.0756],[72528.0,0.0981],[72530.0,0.000781],[72531.0,0.20783395]]]
["bitfinex","BTCUSD",1730268366008,[[72545.0,0.24809545],[72544.0,0.01640073],[72542.0,0.275702],[72540.0,0.275709],[72539.0,0.04100371]],[[72546.0,0.000781],[72550.0,0.000781],[72551.0,0.0189696],[72556.0,0.20783395],[72557.0,0.41621316]]]
["bitfinex","BTCUSD",1730268438802,[[72545.0,0.137845],[72544.0,0.358994],[72543.0,0.371198],[72541.0,0.275703],[72538.0,0.04113008]],[[72546.0,0.099281],[72550.0,0.000781],[72551.0,1.0003296],[72556.0,0.005],[72558.0,1.67010628]]]
["bitfinex","BTCUSD",1730268477776,[[72545.0,0.02841923],[72542.0,0.137851],[72537.0,0.27572],[72535.0,0.20783395],[72532.0,0.39490185]],[[72546.0,0.63326776],[72547.0,0.137842],[72548.0,0.28068],[72550.0,0.000781],[72551.0,0.5935006]]]
["bitfinex","BTCUSD",1730268544089,[[72545.0,0.001656],[72539.0,0.275713],[72536.0,0.275723],[72534.0,0.24897898],[72532.0,0.15641755]],[[72546.0,0.56059287],[72549.0,0.37766645],[72550.0,0.000781],[72551.0,0.3178296],[72555.0,0.09699045]]]
["bitfinex","BTCUSD",1730268559413,[[72545.0,0.1559494],[72542.0,0.31682578],[72540.0,0.08224768],[72539.0,0.275711],[72538.0,0.08224956]],[[72546.0,0.13140209],[72548.0,0.09699045],[72550.0,0.34645195],[72551.0,0.3178296],[72554.0,0.280658]]]
["bitfinex","BTCUSD",1730268624890,[[72546.0,0.01193067],[72545.0,0.001656],[72544.0,0.137846],[72542.0,0.20783395],[72540.0,0.01643948]],[[72547.0,0.43536107],[72549.0,0.212839],[72550.0,0.082881],[72551.0,0.2946386],[72554.0,0.51884081]]]
["bitfinex","BTCUSD",1730268647709,[[72548.0,0.16455845],[72546.0,0.301656],[72545.0,0.001656],[72544.0,0.275691],[72542.0,0.29625143]],[[72549.0,1.45499877],[72550.0,0.000781],[72551.0,0.0189696],[72556.0,0.22778281],[72558.0,0.275643]]]
["bitfinex","BTCUSD",1730268678039,[[72572.0,0.14805426],[72568.0,0.275603],[72565.0,0.275611],[72560.0,0.0765],[72557.0,0.01641642]],[[72573.0,0.13728207],[72575.0,0.005],[72576.0,0.14448281],[72578.0,0.000781],[72579.0,0.00206696]]]
["bitfinex","BTCUSD",1730268736256,[[72572.0,0.313894],[72570.0,0.275592],[72569.0,0.275597],[72568.0,0.01],[72565.0,0.551228]],[[72573.0,0.000781],[72578.0,0.000781],[72580.0,0.20668986],[72596.0,0.005],[72599.0,0.137744]]]
["bitfinex","BTCUSD",1730268781866,[[72588.0,0.57597508],[72586.0,0.002],[72585.0,0.551078],[72584.0,0.1775],[72582.0,0.275548]],[[72589.0,0.000781],[72597.0,0.20668986],[72600.0,0.0001069],[72605.0,0.20668986],[72608.0,0.07859]]]
["bitfinex","BTCUSD",1730268803884,[[72599.0,0.01027621],[72587.0,0.137765],[72582.0,0.29610143],[72581.0,0.275553]],[[72600.0,0.58956603],[72602.0,0.41995981],[72604.0,0.20668986],[72605.0,0.275464],[72606.0,0.277462]]]
["bitfinex","BTCUSD",1730268856061,[[72578.0,0.001156],[72572.0,0.0774],[72571.0,0.0989],[72552.0,0.04093041],[72538.0,0.275715]],[[72579.0,1.36411916],[72581.0,0.775557],[72582.0,0.275552],[72584.0,0.32062525],[72585.0,0.275542]]]
["bitfinex","BTCUSD",1730268888349,[[72578.0,0.001156],[72568.0,0.219501],[72566.0,0.0933],[72564.0,0.275615],[72563.0,0.09695543]],[[72579.0,0.45967626],[72582.0,0.65305943],[72584.0,0.002],[72585.0,0.20668986],[72593.0,0.58098986]]]
["bitfinex","BTCUSD",1730268911426,[[72556.0,0.001656],[72555.0,0.01],[72554.0,0.304926],[72551.0,0.29627122],[72549.0,0.275674]],[[72557.0,0.13650107],[72559.0,0.137819],[72560.0,0.005],[72561.0,0.275632],[72564.0,0.275621]]]
["bitfinex","BTCUSD",1730268945104,[[72556.0,0.001656],[72555.0,0.01],[72545.0,0.001656],[72538.0,0.137858],[72537.0,0.05492912]],[[72557.0,0.68780611],[72558.0,0.09895543],[72559.0,0.775641],[72561.0,0.72568986],[72562.0,0.453128]]]
["bitfinex","BTCUSD",1730268999397,[[72534.0,0.001656],[72518.0,0.0938],[72517.0,0.0797],[72516.0,0.139459],[72515.0,0.001656]],[[72535.0,0.55073701],[72537.0,0.83670351],[72538.0,0.553319],[72539.0,0.54122235],[72540.0,0.551419]]]
["bitfinex","BTCUSD",1730269024979,[[72483.0,0.00156],[72472.0,0.00156],[72468.0,4.962e-05],[72464.0,0.0796],[72463.0,0.0972]],[[72484.0,0.29469491],[72485.0,0.275919],[72489.0,0.90530107],[72490.0,0.14473391],[72494.0,0.275886]]]
["bitfinex","BTCUSD",1730269057607,[[72472.0,0.34318471],[72471.0,0.14473391],[72468.0,0.59330966],[72465.0,0.343012],[72461.0,0.08425333]],[[72473.0,0.31400107],[72480.0,0.34465986],[72482.0,0.005],[72483.0,0.277586],[72498.0,0.275871]]]
["bitfinex","BTCUSD",1730269084003,[[72472.0,0.02844931],[72469.0,0.275979],[72468.0,0.04134394],[72467.0,0.0954],[72465.0,0.280992]],[[72473.0,0.13650107],[72475.0,0.00206997],[72476.0,0.005],[72478.0,0.275947],[72481.0,0.275938]]]
["bitfinex","BTCUSD",1730269150386,[[72399.0,0.14488486],[72397.0,0.005],[72395.0,0.138129],[72391.0,0.21752111],[72390.0,0.552561]],[[72400.0,0.13650107],[72401.0,0.00207211],[72409.0,0.276209],[72413.0,0.276197],[72428.0,0.28554692]]]
["bitfinex","BTCUSD",1730269173735,[[72429.0,0.14488486],[72428.0,0.138067],[72425.0,0.21755882],[72424.0,0.42103586],[72402.0,0.20010686]],[[72430.0,0.13650107],[72436.0,0.138053],[72440.0,0.276093],[72442.0,0.179156],[72443.0,0.276079]]]
["bitfinex","BTCUSD",1730269199275,[[72429.0,0.26554131],[72428.0,0.14988486],[72427.0,0.276137],[72425.0,0.20925389],[72424.0,0.43039747]],[[72430.0,0.001658],[72438.0,0.00207095],[72442.0,0.179156],[72444.0,0.138038],[72446.0,0.276069]]]
["bitfinex","BTCUSD",1730269228539,[[72441.0,0.1533773],[72436.0,0.42098786],[72434.0,0.22378877],[72433.0,0.276115],[72430.0,0.276955]],[[72442.0,0.13815707],[72443.0,0.0817],[72445.0,0.138035],[72446.0,0.0916],[72449.0,0.276057]]]
["bitfinex","BTCUSD",1730269293457,[[72430.0,0.10198022],[72425.0,0.20725389],[72423.0,0.138077],[72422.0,0.37195876],[72419.0,0.276167]],[[72431.0,0.2891573],[72433.0,0.276118],[72436.0,0.276107],[72437.0,0.00207094],[72448.0,0.35876354]]]
["bitfinex","BTCUSD",1730269342002,[[72430.0,0.56840515],[72428.0,0.09080276],[72427.0,0.20725389],[72426.0,0.27614],[72425.0,0.276145]],[[72431.0,0.22055907],[72435.0,0.0918],[72441.0,0.276089],[72445.0,0.45564267],[72451.0,0.09080276]]]
["bitfinex","BTCUSD",1730269380814,[[72430.0,0.80058126],[72429.0,0.276132],[72428.0,0.06202502],[72426.0,0.27614],[72425.0,0.36384503]],[[72431.0,0.001658],[72439.0,0.00207082],[72441.0,0.083],[72442.0,0.001656],[72443.0,0.0914]]]
["bitfinex","BTCUSD",1730269450355,[[72430.0,0.415019],[72426.0,0.005],[72421.0,0.23466036],[72420.0,0.276165],[72416.0,0.0827558]],[[72431.0,0.47699846],[72434.0,0.00863233],[72435.0,0.276113],[72436.0,0.27817689],[72437.0,0.276105]]]
["bitfinex","BTCUSD",1730269476735,[[72430.0,0.415019],[72427.0,0.01533384],[72421.0,0.1438566],[72420.0,0.29805665],[72413.0,0.08770396]],[[72431.0,0.2891176],[72435.0,0.27611],[72436.0,0.276109],[72437.0,0.09080276],[72439.0,0.352996]]]
["bitfinex","BTCUSD",1730269514391,[[72430.0,0.64388576],[72428.0,0.276133],[72425.0,0.281146],[72422.0,0.276157],[72419.0,0.0931]],[[72431.0,0.15314483],[72434.0,0.02065837],[72436.0,0.138053],[72439.0,0.36162706],[72440.0,0.373192]]]
["bitfinex","BTCUSD",1730269581203,[[72430.0,0.41463844],[72421.0,0.21303049],[72419.0,0.1],[72418.0,0.0414162],[72417.0,0.20021331]],[[72431.0,0.48987297],[72432.0,0.09080276],[72433.0,0.31748208],[72435.0,0.06204612],[72436.0,0.35883716]]]
["bitfinex","BTCUSD",1730269645308,[[72430.0,0.24011788],[72421.0,0.0057766],[72408.0,0.20725389],[72406.0,0.09574963],[72405.0,0.0795]],[[72431.0,1.44317084],[72433.0,0.278118],[72436.0,0.38839849],[72438.0,0.276101],[72450.0,1.35120276]]]
["bitfinex","BTCUSD",1730269676230,[[72421.0,0.0057766],[72403.0,0.20725389],[72394.0,0.10004963],[72392.0,0.32213876],[72390.0,0.276279]],[[72422.0,1.8628961],[72423.0,0.276155],[72424.0,0.0825106],[72427.0,0.65687925],[72436.0,0.36691176]]]
["bitfinex","BTCUSD",1730269707021,[[72407.0,0.091228],[72406.0,0.09080276],[72405.0,0.138111],[72403.0,0.27623],[72401.0,0.1]],[[72408.0,0.13650107],[72409.0,0.138105],[72410.0,0.00207173],[72413.0,0.276193],[72414.0,0.276191]]]
["bitfinex","BTCUSD",1730269803587,[[72423.0,0.418158],[72414.0,0.1],[72413.0,0.09080276],[72411.0,0.20725389],[72396.0,0.002]],[[72424.0,0.49578316],[72425.0,0.276147],[72427.0,0.00938672],[72429.0,0.276135],[72431.0,0.3190438]]]
["bitfinex","BTCUSD",1730269821658,[[72423.0,0.418158],[72421.0,0.09080276],[72417.0,0.0975],[72414.0,0.238094],[72412.0,0.276195]],[[72424.0,0.3899163],[72425.0,0.276147],[72428.0,0.00863342],[72429.0,0.40945168],[72430.0,0.1775]]]
["bitfinex","BTCUSD",1730269877766,[[72423.0,0.418158],[72420.0,0.138082],[72418.0,0.36697576],[72415.0,0.31758573],[72414.0,0.1621056]],[[72424.0,0.35373207],[72428.0,0.647875],[72430.0,0.1795712],[72431.0,0.001656],[72432.0,0.04135679]]]
["bitfinex","BTCUSD",1730269913616,[[72423.0,0.762435],[72422.0,0.22292533],[72421.0,0.276162],[72420.0,0.06198961],[72418.0,0.44674524]],[[72424.0,0.001656],[72431.0,0.001656],[72435.0,0.29005389],[72438.0,0.414149],[72452.0,0.25063169]]]
["bitfinex","BTCUSD",1730270013555,[[72423.0,0.75203776],[72422.0,0.17842212],[72421.0,0.00954534],[72420.0,0.3794402],[72419.0,0.276168]],[[72424.0,0.001656],[72431.0,0.001656],[72435.0,0.20725389],[72436.0,0.0829],[72440.0,0.0965]]]
["bitfinex","BTCUSD",1730270058239,[[72423.0,0.468158],[72422.0,0.138079],[72419.0,0.276167],[72416.0,0.37198376],[72414.0,0.04131831]],[[72424.0,0.21385707],[72427.0,0.13807],[72429.0,0.30152496],[72430.0,0.276131],[72431.0,0.277782]]]
["bitfinex","BTCUSD",1730270087806,[[72423.0,0.368158],[72407.0,0.000828],[72402.0,0.41435],[72401.0,0.20725389],[72395.0,0.0822]],[[72424.0,0.73479342],[72425.0,0.08271447],[72426.0,0.005],[72427.0,0.6557743],[72431.0,0.001656]]]
["bitfinex","BTCUSD",1730270173593,[[72441.0,0.85744678],[72440.0,0.27609],[72439.0,0.12364773],[72438.0,0.002],[72437.0,0.0944]],[[72442.0,0.001656],[72446.0,0.0753],[72449.0,0.0906],[72455.0,0.20725389],[72459.0,0.00207028]]]
["bitfinex","BTCUSD",1730270218115,[[72441.0,0.46723],[72431.0,0.000828],[72425.0,0.20725389],[72423.0,0.000828],[72421.0,0.138079]],[[72442.0,0.5714213],[72443.0,0.01363229],[72444.0,0.276076],[72445.0,0.021536],[72507.0,0.06908393]]]
["bitfinex","BTCUSD",1730270245134,[[72441.0,0.89970007],[72440.0,0.0829],[72439.0,0.276091],[72438.0,0.04129883],[72437.0,0.00918603]],[[72442.0,0.001656],[72455.0,0.66078889],[72456.0,0.519],[72460.0,0.005],[72532.0,0.06968503]]]
["bitfinex","BTCUSD",1730270292468,[[72449.0,0.46718],[72446.0,0.22875907],[72444.0,0.276072],[72442.0,0.085],[72435.0,0.04126962]],[[72451.0,0.27452607],[72453.0,0.276044],[72454.0,0.001656],[72455.0,0.38475389],[72456.0,0.795032]]]
["bitfinex","BTCUSD",1730270355993,[[72449.0,0.46777553],[72443.0,0.138039],[72441.0,0.36681207],[72435.0,0.01421793],[72434.0,0.276111]],[[72450.0,0.48488462],[72451.0,0.276048],[72453.0,0.005],[72454.0,0.277693],[72455.0,0.20725389]]]
["bitfinex","BTCUSD",1730270438494,[[72431.0,0.175928],[72425.0,0.01],[72423.0,0.000828],[72422.0,0.09072707],[72420.0,0.138082]],[[72432.0,0.29247578],[72433.0,0.276117],[72434.0,0.7015],[72435.0,0.276112],[72436.0,0.31742366]]]
["bitfinex","BTCUSD",1730270492818,[[72407.0,0.000828],[72398.0,0.094],[72392.0,0.0772],[72385.0,0.414446],[72367.0,0.28980966]],[[72408.0,1.19843854],[72410.0,0.002],[72411.0,0.636503],[72412.0,0.00933346],[72413.0,0.372994]]]
["bitfinex","BTCUSD",1730270574731,[[72407.0,0.00075606],[72398.0,0.0974],[72394.0,0.0785],[72392.0,0.20725389],[72391.0,0.138137]],[[72408.0,1.07690883],[72410.0,0.08464915],[72411.0,0.558803],[72412.0,0.27414885],[72413.0,1.11289751]]]
["bitfinex","BTCUSD",1730270628125,[[72378.0,7.87],[72376.0,0.000829],[72361.0,0.06208442],[72359.0,4.963e-05],[72358.0,0.10347404]],[[72379.0,0.42538807],[72380.0,0.09072707],[72381.0,0.276315],[72383.0,0.27631],[72384.0,0.60319846]]]
["bitfinex","BTCUSD",1730270689610,[[72378.0,5.48334492],[72376.0,0.000829],[72360.0,0.076],[72359.0,0.0945],[72354.0,4.963e-05]],[[72379.0,2.05983995],[72380.0,0.59101488],[72381.0,0.28590895],[72382.0,0.02148136],[72383.0,0.72281]]]
["bitfinex","BTCUSD",1730270697822,[[72378.0,5.4443229],[72376.0,0.000829],[72373.0,0.076],[72369.0,0.0926],[72359.0,0.20725389]],[[72379.0,1.84553747],[72380.0,0.59301488],[72381.0,0.28590895],[72382.0,0.12370098],[72383.0,0.64631]]]
["bitfinex","BTCUSD",1730270818048,[[72378.0,5.24127571],[72376.0,0.000829],[72359.0,0.34545289],[72358.0,0.09101488],[72354.0,4.965e-05]],[[72379.0,0.72722238],[72380.0,0.06181964],[72381.0,0.276315],[72382.0,0.08242619],[72383.0,0.28131]]]
["bitfinex","BTCUSD",1730270863655,[[72378.0,5.06267571],[72376.0,0.000829],[72371.0,0.0791],[72367.0,0.0938],[72359.0,0.20725389]],[[72379.0,0.82727905],[72380.0,0.70361969],[72381.0,1.23686731],[72382.0,0.002],[72383.0,0.27631]]]
["bitfinex","BTCUSD",1730270895500,[[72378.0,4.94877389],[72376.0,0.000829],[72373.0,0.0787],[72370.0,0.0983],[72359.0,0.20725389]],[[72379.0,1.74316312],[72380.0,0.59101488],[72381.0,0.276315],[72382.0,0.12371788],[72383.0,0.27831]]]
["bitfinex","BTCUSD",1730270999919,[[72378.0,4.94877389],[72376.0,0.000829],[72369.0,0.0752],[72367.0,0.0934],[72364.0,0.13819]],[[72379.0,0.54486517],[72380.0,0.09101488],[72381.0,0.10322425],[72382.0,0.552627],[72387.0,0.1288691]]]
["bitfinex","BTCUSD",1730271053792,[[72378.0,3.40108557],[72376.0,0.000829],[72369.0,0.0819],[72366.0,0.0965],[72359.0,0.20725389]],[[72379.0,1.1525355],[72380.0,0.09301488],[72381.0,0.08216476],[72382.0,0.552627],[72384.0,0.36433162]]]
["bitfinex","BTCUSD",1730271106382,[[72378.0,3.03142379],[72376.0,0.000829],[72372.0,0.0755],[72370.0,0.0915],[72359.0,0.20725389]],[[72379.0,1.36849326],[72380.0,0.09101488],[72381.0,0.21513527],[72382.0,0.557627],[72384.0,0.179156]]]
["bitfinex","BTCUSD",1730271152943,[[72378.0,1.80065474],[72376.0,0.000829],[72363.0,0.0757],[72358.0,0.0949],[72273.0,0.06977941]],[[72379.0,1.36260352],[72380.0,0.55064464],[72382.0,0.628927],[72384.0,0.179156],[72387.0,0.12353054]]]
["bitfinex","BTCUSD",1730271301122,[[72344.0,0.0778],[72343.0,0.18991488],[72334.0,0.001564],[72324.0,0.22928088],[71973.0,60.0]],[[72353.0,1.64715135],[72354.0,0.41453409],[72355.0,1.99929452],[72356.0,0.37],[72361.0,0.20540561]]]
["bitfinex","BTCUSD",1730271348145,[[72350.0,9.9200639],[72349.0,0.09101488],[72348.0,0.0191395],[72343.0,0.138229],[72341.0,0.276466]],[[72351.0,0.28924061],[72352.0,0.276426],[72353.0,0.00207457],[72354.0,0.278074],[72355.0,1.250515]]]
["bitfinex","BTCUSD",1730271405528,[[72350.0,9.63402479],[72348.0,0.0191395],[72345.0,0.09101488],[72342.0,0.0939],[72341.0,0.09101488]],[[72351.0,1.32186641],[72352.0,0.30291732],[72353.0,0.00207457],[72354.0,0.278074],[72355.0,1.46756002]]]
["bitfinex","BTCUSD",1730271527908,[[72350.0,9.41258917],[72348.0,0.0191395],[72336.0,0.0755],[72334.0,0.096664],[72322.0,0.20725389]],[[72351.0,2.26993489],[72352.0,0.45845576],[72354.0,0.48532789],[72355.0,0.972915],[72356.0,0.63916744]]]
["bitfinex","BTCUSD",1730271583594,[[72350.0,8.4228663],[72348.0,0.0191395],[72345.0,0.0918],[72343.0,0.0802],[72334.0,0.0016641]],[[72351.0,0.99777354],[72352.0,0.276426],[72353.0,0.00240171],[72354.0,0.49584282],[72355.0,1.11186364]]]
["bitfinex","BTCUSD",1730271646649,[[72350.0,8.09628774],[72348.0,0.0191395],[72339.0,0.078],[72338.0,0.0903],[72317.0,0.09101488]],[[72351.0,1.6282622],[72352.0,0.59762109],[72353.0,0.04007175],[72354.0,0.356274],[72355.0,1.01034594]]]
["bitfinex","BTCUSD",1730271710998,[[72350.0,7.92199647],[72348.0,0.0191395],[72337.0,0.0001001],[72336.0,0.09101488],[72330.0,0.20725389]],[[72351.0,2.47346422],[72352.0,0.29411981],[72354.0,0.40181818],[72355.0,1.06392988],[72356.0,0.00238732]]]
["bitfinex","BTCUSD",1730271796980,[[72350.0,7.71908923],[72349.0,0.003295],[72348.0,0.0191395],[72345.0,0.0925],[72343.0,0.0828]],[[72351.0,1.53824505],[72352.0,0.276426],[72353.0,0.09101488],[72354.0,0.40189223],[72355.0,1.071415]]]
["bitfinex","BTCUSD",1730271831447,[[72350.0,8.21723599],[72349.0,0.279732],[72348.0,0.0191395],[72346.0,0.276448],[72338.0,0.29826877]],[[72351.0,0.13786603],[72354.0,0.001656],[72355.0,0.6965],[72361.0,0.20725389],[72367.0,0.238185]]]
["bitfinex","BTCUSD",1730271879579,[[72359.0,0.4146],[72351.0,0.20725389],[72350.0,7.81010411],[72349.0,0.141512],[72348.0,0.0191395]],[[72360.0,0.59344835],[72361.0,0.00207352],[72363.0,0.5],[72364.0,0.552765],[72365.0,0.04129976]]]
["bitfinex","BTCUSD",1730271921110,[[72359.0,0.4146],[72357.0,0.27351488],[72354.0,0.000828],[72352.0,0.22922588],[72351.0,0.20725389]],[[72360.0,0.38937613],[72361.0,0.04341005],[72363.0,0.8383888],[72365.0,0.1043054],[72366.0,0.276375]]]
["bitfinex","BTCUSD",1730271989823,[[72359.0,0.82171388],[72358.0,0.281403],[72357.0,0.09301488],[72356.0,0.04141192],[72354.0,0.33936089]],[[72360.0,0.13825707],[72370.0,0.38475389],[72374.0,0.7966],[72378.0,0.28735389],[72379.0,0.61650216]]]
["bitfinex","BTCUSD",1730272071963,[[72369.0,0.96318547],[72368.0,0.276364],[72367.0,0.002],[72366.0,0.36738388],[72362.0,0.0751]],[[72370.0,0.11493789],[72377.0,0.0919],[72378.0,0.0758],[72379.0,0.00097176],[72395.0,0.63818165]]]
["bitfinex","BTCUSD",1730272112311,[[72400.0,0.64849588],[72399.0,0.276246],[72397.0,0.281251],[72396.0,0.276257],[72394.0,0.09101488]],[[72401.0,0.21570107],[72402.0,0.093],[72408.0,0.00372806],[72414.0,0.20725389],[72415.0,0.138093]]]
["bitfinex","BTCUSD",1730272172116,[[72400.0,0.315187],[72392.0,0.09101488],[72389.0,0.20725389],[72387.0,0.000828],[72385.0,0.414447]],[[72401.0,0.59055225],[72402.0,0.005],[72403.0,0.28545664],[72405.0,0.276224],[72406.0,0.83670351]]]
["bitfinex","BTCUSD",1730272271413,[[72400.0,0.91007112],[72399.0,0.00945472],[72398.0,0.37960213],[72395.0,0.552519],[72391.0,0.12402255]],[[72401.0,0.001656],[72408.0,0.001656],[72414.0,0.20725389],[72415.0,0.519],[72418.0,0.08047191]]]
["bitfinex","BTCUSD",1730272328304,[[72431.0,0.85351112],[72430.0,0.45680803],[72428.0,0.10322503],[72426.0,0.3704833],[72422.0,0.22527806]],[[72432.0,0.001656],[72439.0,0.0821],[72442.0,0.0976],[72445.0,0.20836289],[72450.0,0.001656]]]
["bitfinex","BTCUSD",1730272357818,[[72431.0,0.67911106],[72430.0,0.36714288],[72428.0,0.005],[72427.0,0.000827],[72419.0,0.10329764]],[[72432.0,0.21375707],[72435.0,0.0937],[72436.0,0.001109],[72443.0,0.138821],[72444.0,0.519]]]
["bitfinex","BTCUSD",1730272439099,[[72431.0,0.51419],[72427.0,0.000827],[72421.0,0.20725389],[72420.0,0.0903],[72339.0,0.06920132]],[[72432.0,0.65118355],[72433.0,0.38036322],[72434.0,0.83670351],[72436.0,0.276105],[72438.0,0.0781]]]
["bitfinex","BTCUSD",1730272480860,[[72431.0,0.607618],[72428.0,0.0826],[72427.0,0.000827],[72423.0,0.09101488],[72171.0,0.50677581]],[[72432.0,0.40121191],[72433.0,0.276899],[72434.0,0.06211042],[72435.0,0.08781389],[72436.0,0.276105]]]
["bitfinex","BTCUSD",1730272509089,[[72431.0,0.83148],[72430.0,0.36714288],[72427.0,0.276964],[72424.0,0.32691007],[72422.0,0.15498249]],[[72432.0,0.00372724],[72433.0,0.000782],[72443.0,0.20803589],[72444.0,0.519],[72445.0,0.138036]]]
["bitfinex","BTCUSD",1730272598611,[[72448.0,0.6593],[72446.0,0.276065],[72445.0,0.04625613],[72444.0,0.0969],[72443.0,0.3387892]],[[72449.0,0.001656],[72450.0,0.001656],[72452.0,0.000782],[72454.0,0.001656],[72457.0,0.000782]]]
["bitfinex","BTCUSD",1730272628627,[[72448.0,0.51627],[72443.0,0.000828],[72431.0,0.138889],[72430.0,0.276126],[72425.0,0.09101488]],[[72449.0,0.59460516],[72450.0,0.37372288],[72451.0,0.002],[72452.0,0.000782],[72453.0,0.32233624]]]
["bitfinex","BTCUSD",1730272670750,[[72448.0,0.60662707],[72445.0,0.003291],[72443.0,0.000828],[72437.0,0.20725389],[72433.0,0.138058]],[[72449.0,1.45502994],[72450.0,0.277708],[72451.0,0.11289247],[72452.0,0.09179688],[72453.0,0.276042]]]
["bitfinex","BTCUSD",1730272703400,[[72426.0,0.18193136],[72425.0,0.09101488],[72422.0,0.37217088],[72420.0,0.276165],[72416.0,0.31751648]],[[72427.0,0.97320458],[72430.0,0.52107202],[72431.0,0.276126],[72434.0,0.276116],[72437.0,0.276104]]]
["bitfinex","BTCUSD",1730272763467,[[72425.0,0.000828],[72417.0,0.20725389],[72411.0,0.09086018],[72408.0,0.091828],[72401.0,4.963e-05]],[[72426.0,2.23551816],[72427.0,0.37820884],[72430.0,0.64316941],[72431.0,0.37811631],[72433.0,0.27812]]]
["bitfinex","BTCUSD",1730272795367,[[72417.0,0.093428],[72413.0,0.0815],[72412.0,0.09086018],[72408.0,0.000828],[72326.0,0.26492187]],[[72418.0,1.22631077],[72419.0,0.33828723],[72421.0,0.35898897],[72422.0,0.276159],[72423.0,0.12514134]]]
["bitfinex","BTCUSD",1730272840750,[[72417.0,0.19546482],[72415.0,0.138092],[72413.0,0.0815],[72411.0,0.276197],[72353.0,0.37063526]],[[72418.0,0.97693276],[72419.0,0.138086],[72422.0,0.276159],[72424.0,0.276154],[72426.0,0.279256]]]
["bitfinex","BTCUSD",1730272871355,[[72408.0,0.000828],[72401.0,0.20725389],[72400.0,0.005551],[72392.0,0.20725389],[72390.0,0.18246018]],[[72409.0,1.64671648],[72410.0,0.800205],[72411.0,0.276201],[72413.0,0.776196],[72414.0,0.005]]]
["bitfinex","BTCUSD",1730272960290,[[72367.0,0.05436189],[72363.0,0.0787],[72358.0,0.001564],[72357.0,0.138203],[72356.0,0.09242218]],[[72368.0,0.30041395],[72371.0,0.276356],[72372.0,0.20725389],[72373.0,1.1142366],[72374.0,0.09086018]]]
["bitfinex","BTCUSD",1730273031686,[[72350.0,7.56748623],[72344.0,0.099464],[72338.0,0.28525389],[72326.0,4.964e-05],[72323.0,0.20735399]],[[72351.0,1.28985086],[72352.0,0.19409633],[72354.0,0.276421],[72355.0,0.276415],[72362.0,0.40027438]]]
["bitfinex","BTCUSD",1730273085184,[[72350.0,7.56660305],[72346.0,0.0921],[72345.0,0.0829],[72344.0,0.001564],[72332.0,0.0001001]],[[72351.0,1.27728284],[72352.0,0.09086018],[72353.0,0.005],[72354.0,0.61405331],[72355.0,0.27879497]]]
["bitfinex","BTCUSD",1730273161085,[[72350.0,7.4309664],[72344.0,0.001564],[72335.0,0.001564],[72331.0,0.20725389],[72328.0,0.0753]],[[72351.0,2.30510795],[72352.0,0.28494651],[72353.0,0.09086018],[72354.0,0.276421],[72355.0,0.276415]]]
["bitfinex","BTCUSD",1730273270623,[[72350.0,6.69231361],[72344.0,0.001564],[72341.0,0.22909318],[72337.0,0.276481],[72260.0,0.06957717]],[[72351.0,0.55662099],[72354.0,0.276421],[72355.0,0.276415],[72356.0,0.276411],[72357.0,0.37]]]
["bitfinex","BTCUSD",1730273305818,[[72350.0,6.51671361],[72344.0,0.001564],[72343.0,0.0926],[72342.0,0.138232],[72340.0,0.0767]],[[72351.0,0.27637207],[72352.0,0.276426],[72353.0,0.09086018],[72355.0,1.48533651],[72356.0,0.00932985]]]
["bitfinex","BTCUSD",1730273357525,[[72350.0,6.51671361],[72344.0,0.001564],[72342.0,0.0964],[72341.0,0.219833],[72330.0,0.09086018]],[[72351.0,1.20393576],[72352.0,0.276426],[72354.0,0.00941004],[72355.0,0.52510963],[72356.0,0.35638559]]]
["bitfinex","BTCUSD",1730273467550,[[72350.0,5.77672857],[72344.0,0.001564],[72343.0,0.0969],[72339.0,0.0773],[72335.0,0.001564]],[[72351.0,2.43298403],[72352.0,0.59098831],[72355.0,0.45561998],[72366.0,0.29466487],[72376.0,0.0380673]]]
["bitfinex","BTCUSD",1730273500325,[[72350.0,6.02734824],[72349.0,0.09086018],[72346.0,0.552894],[72344.0,0.001564],[72343.0,0.276458]],[[72351.0,0.97429652],[72352.0,0.10359288],[72357.0,0.02163421],[72361.0,0.276395],[72362.0,0.276388]]]
["bitfinex","BTCUSD",1730273532666,[[72350.0,5.71243124],[72345.0,0.138225],[72344.0,0.001564],[72343.0,0.1729],[72342.0,0.276462]],[[72351.0,1.13607558],[72352.0,0.776426],[72356.0,0.36727418],[72358.0,0.60627358],[72359.0,0.276401]]]
["bitfinex","BTCUSD",1730273635376,[[72310.0,0.195993],[72309.0,0.001564],[72302.0,0.005],[72300.0,0.19375],[72211.0,0.61728802]],[[72311.0,1.38013314],[72312.0,0.276579],[72313.0,0.89453545],[72314.0,0.276571],[72316.0,0.646564]]]
["bitfinex","BTCUSD",1730273670212,[[72297.0,0.10309217],[72295.0,0.02158267],[72294.0,0.001564],[72292.0,0.0769],[72214.0,0.35035701]],[[72298.0,0.93027716],[72300.0,2.666165],[72302.0,0.64410018],[72305.0,0.276608],[72307.0,0.00949599]]]
["bitfinex","BTCUSD",1730273694773,[[72299.0,0.44475491],[72298.0,0.38003948],[72297.0,0.000828],[72296.0,0.36750018],[72294.0,0.001564]],[[72300.0,2.667821],[72305.0,0.83670351],[72313.0,0.52273127],[72314.0,0.20725389],[72380.0,0.20725389]]]
["bitfinex","BTCUSD",1730273752934,[[72299.0,0.23500218],[72298.0,0.276632],[72297.0,0.000828],[72296.0,0.36750018],[72295.0,0.12446644]],[[72300.0,3.11458216],[72309.0,0.14036998],[72312.0,0.27658],[72314.0,0.48382589],[72322.0,0.3487007]]]
["bitfinex","BTCUSD",1730273875666,[[72299.0,0.70945211],[72298.0,0.276632],[72297.0,0.000828],[72296.0,0.4599409],[72264.0,1.11500735]],[[72300.0,2.49835132],[72302.0,0.0799],[72309.0,0.00207488],[72313.0,0.001656]]]
["bitfinex","BTCUSD",1730273918585,[[72299.0,0.65694218],[72298.0,0.276632],[72297.0,0.000828],[72296.0,0.27664],[72294.0,0.001564]],[[72300.0,2.49735132],[72305.0,0.1811],[72309.0,0.00207488],[72313.0,0.520656],[72319.0,0.138276]]]
["bitfinex","BTCUSD",1730273972584,[[72298.0,0.86609198],[72297.0,0.005828],[72296.0,0.36750018],[72293.0,0.0984],[72292.0,0.54311593]],[[72299.0,0.43054953],[72300.0,2.49735132],[72309.0,0.00207488],[72310.0,0.1702],[72318.0,0.22913818]]]
["bitfinex","BTCUSD",1730274012525,[[72298.0,0.42613366],[72297.0,0.000828],[72294.0,0.139887],[72292.0,0.276655],[72202.0,0.32940735]],[[72299.0,0.97972687],[72300.0,2.63566532],[72302.0,0.276618],[72304.0,0.83670351],[72305.0,0.276609]]]
["bitfinex","BTCUSD",1730274050140,[[72294.0,0.001564],[72285.0,0.000782],[72281.0,0.01035526],[72273.0,0.138363],[72272.0,0.04140165]],[[72295.0,2.06709634],[72296.0,0.005],[72297.0,0.93210009],[72298.0,1.08726648],[72299.0,0.70883453]]]
["bitfinex","BTCUSD",1730274121229,[[72250.0,0.138407],[72249.0,0.276818],[72245.0,0.276834],[72244.0,0.04149129],[72241.0,0.06223694]],[[72252.0,0.13650107],[72253.0,1.583144],[72254.0,0.09086018],[72255.0,0.13998976],[72256.0,0.877094]]]
["bitfinex","BTCUSD",1730274156324,[[72251.0,0.56483837],[72250.0,0.31917469],[72247.0,0.06229604],[72246.0,0.276829],[72245.0,0.08306139]],[[72252.0,0.06043346],[72253.0,1.5848],[72255.0,0.00159076],[72256.0,0.82955718],[72257.0,0.20725389]]]
["bitfinex","BTCUSD",1730274252197,[[72251.0,0.416048],[72250.0,0.000828],[72247.0,0.138413],[72245.0,0.0821],[72244.0,0.367738]],[[72252.0,1.05221011],[72253.0,1.5848],[72254.0,0.281801],[72255.0,0.00159076],[72256.0,0.60986018]]]
["bitfinex","BTCUSD",1730274282434,[[72251.0,0.416048],[72250.0,0.000828],[72246.0,0.01037749],[72242.0,0.138422],[72241.0,0.276847]],[[72252.0,1.18867901],[72253.0,1.68066018],[72255.0,0.64988876],[72256.0,0.5966],[72258.0,0.276787]]]
["bitfinex","BTCUSD",1730274298279,[[72251.0,0.42642962],[72250.0,0.000828],[72249.0,0.13841],[72246.0,0.27683],[72245.0,0.1795]],[[72252.0,1.03525306],[72253.0,1.5848],[72254.0,0.415204],[72255.0,0.00159076],[72256.0,0.519]]]
["bitfinex","BTCUSD",1730274342542,[[72251.0,0.416048],[72250.0,0.000828],[72242.0,0.01037205],[72241.0,0.138424],[72239.0,0.276855]],[[72252.0,1.48519522],[72253.0,1.5848],[72254.0,0.09086018],[72255.0,0.27839176],[72256.0,0.519]]]
["bitfinex","BTCUSD",1730274409166,[[72182.0,0.001566],[72181.0,0.001566],[72178.0,0.001566],[72177.0,0.138547],[72175.0,0.277103]],[[72183.0,1.11174058],[72185.0,0.7966],[72186.0,2.77662703],[72188.0,0.277055],[72189.0,0.00373535]]]
["bitfinex","BTCUSD",1730274432294,[[72167.0,0.014721],[72165.0,0.000783],[72160.0,1.0],[72150.0,0.00024],[72135.0,0.20735399]],[[72168.0,2.13380188],[72169.0,0.277127],[72170.0,0.5],[72171.0,0.277122],[72172.0,0.29489279]]]
["bitfinex","BTCUSD",1730274463704,[[72150.0,0.001068],[72146.0,0.076783],[72143.0,0.14597039]],[[72151.0,1.09547168],[72154.0,0.554376],[72156.0,0.505],[72158.0,0.27717],[72167.0,0.01446833]]]
["bitfinex","BTCUSD",1730274520660,[[72146.0,0.001783],[72136.0,0.138626],[72134.0,0.28226],[72131.0,0.277272],[72128.0,0.05174679]],[[72147.0,0.45550607],[72148.0,0.277207],[72149.0,0.2078786],[72150.0,2.77289532],[72151.0,0.14597039]]]
["bitfinex","BTCUSD",1730274546924,[[72146.0,0.29996855],[72145.0,0.277219],[72143.0,0.277226],[72141.0,0.277233],[72135.0,0.04135787]],[[72147.0,0.001656],[72149.0,0.2095326],[72153.0,0.138595],[72154.0,0.35686653],[72159.0,0.2128786]]]
["bitfinex","BTCUSD",1730274587668,[[72149.0,1.24225017],[72148.0,0.359307],[72147.0,0.277211],[72146.0,0.23396009],[72145.0,0.277219]],[[72150.0,2.05334067],[72159.0,0.2078786],[72169.0,0.2840786],[72176.0,0.0994],[72178.0,0.2078786]]]
["bitfinex","BTCUSD",1730274607852,[[72160.0,4e-05],[72155.0,0.41577],[72154.0,0.277182],[72152.0,0.01034375],[72148.0,0.277204]],[[72161.0,0.22870107],[72162.0,0.0776],[72165.0,0.14613436],[72167.0,0.001654],[72170.0,0.277124]]]
["bitfinex","BTCUSD",1730274688824,[[72180.0,0.85388763],[72179.0,0.277088],[72178.0,0.000827],[72176.0,0.277925],[72175.0,0.18389561]],[[72181.0,0.001654],[72188.0,0.001656],[72189.0,0.2095346],[72198.0,0.43782598],[72200.0,0.27908716]]]
["bitfinex","BTCUSD",1730274736548,[[72180.0,0.56555707],[72179.0,0.0764],[72178.0,0.000827],[72177.0,0.277095],[72176.0,0.375425]],[[72181.0,0.001654],[72185.0,0.22997238],[72188.0,0.278713],[72189.0,0.2095346],[72190.0,0.277048]]]
["bitfinex","BTCUSD",1730274758245,[[72180.0,0.41663],[72179.0,0.01037431],[72178.0,0.000827],[72176.0,0.000827],[72172.0,0.04153595]],[[72181.0,0.48099259],[72183.0,0.09143938],[72184.0,0.09143938],[72185.0,0.554133],[72186.0,0.0879]]]
["bitfinex","BTCUSD",1730274796527,[[72180.0,0.2260053],[72178.0,0.000827],[72176.0,0.000827],[72173.0,0.18003319],[72102.0,0.32026038]],[[72181.0,0.27877401],[72182.0,0.005],[72183.0,0.09143938],[72184.0,0.554144],[72187.0,0.277061]]]
["bitfinex","BTCUSD",1730274862521,[[72177.0,0.733488],[72176.0,0.000827],[72175.0,0.277102],[72174.0,0.005],[72173.0,0.04143816]],[[72178.0,0.000654],[72181.0,0.00373294],[72185.0,0.36850838],[72188.0,0.27871],[72190.0,0.2078786]]]
["bitfinex","BTCUSD",1730274913738,[[72177.0,0.78818106],[72176.0,0.000827],[72175.0,0.06224008],[72173.0,0.63720157],[72151.0,0.1]],[[72178.0,0.000654],[72181.0,0.001654],[72184.0,0.138536],[72186.0,0.64556338],[72189.0,0.2095346]]]
["bitfinex","BTCUSD",1730274961352,[[72177.0,0.416467],[72176.0,0.000827],[72171.0,0.04148155],[72169.0,0.0902],[72166.0,0.4378011]],[[72178.0,0.27570107],[72179.0,0.005],[72180.0,0.277085],[72181.0,0.001654],[72183.0,0.36851338]]]
["bitfinex","BTCUSD",1730275030598,[[72177.0,0.83959714],[72176.0,0.002827],[72175.0,0.36854138],[72172.0,0.277115],[72169.0,0.13216952]],[[72178.0,0.000654],[72181.0,0.001654],[72188.0,0.2095346],[72189.0,0.001656],[72192.0,0.277041]]]
["bitfinex","BTCUSD",1730275070374,[[72215.0,0.553905],[72214.0,0.09143938],[72212.0,0.59525375],[72210.0,0.06202873],[72209.0,0.276973]],[[72222.0,0.00157],[72223.0,0.2852486],[72225.0,0.138456],[72228.0,0.0963],[72229.0,0.276898]]]
["bitfinex","BTCUSD",1730275107851,[[72239.0,1.09579883],[72238.0,0.276862],[72236.0,0.276867],[72234.0,0.40104977],[72226.0,0.27478824]],[[72241.0,0.001568],[72248.0,0.001568],[72258.0,0.2078786],[72264.0,0.0806],[72265.0,4.969e-05]]]
["bitfinex","BTCUSD",1730275200045,[[72260.0,0.38483493],[72251.0,0.0978],[72249.0,0.0768],[72248.0,0.000827],[72243.0,0.06005653]],[[72261.0,0.46994443],[72263.0,0.09129727],[72264.0,0.558527],[72266.0,0.276755],[72267.0,0.04124575]]]
["bitfinex","BTCUSD",1730275221895,[[72260.0,0.66506261],[72259.0,0.276781],[72256.0,0.27679],[72255.0,0.14570789],[72253.0,0.276804]],[[72261.0,0.001568],[72267.0,0.138377],[72269.0,0.2078786],[72270.0,0.281741],[72273.0,0.276731]]]
["bitfinex","BTCUSD",1730275266790,[[72288.0,0.787065],[72287.0,0.276674],[72286.0,0.1455221],[72285.0,0.04138191],[72283.0,0.33875887]],[[72289.0,0.001568],[72299.0,0.138315],[72300.0,0.00207524],[72302.0,0.005],[72303.0,0.276614]]]
["bitfinex","BTCUSD",1730275309414,[[72288.0,0.47733],[72286.0,0.04142831],[72285.0,0.13834],[72284.0,0.06214246],[72283.0,0.276689]],[[72289.0,0.23106976],[72291.0,0.276661],[72292.0,0.005],[72294.0,0.27665],[72296.0,0.09116876]]]
["bitfinex","BTCUSD",1730275380126,[[72288.0,0.47733],[72284.0,0.138342],[72282.0,0.0972],[72279.0,0.276704],[72278.0,0.09116876]],[[72289.0,0.28140207],[72293.0,0.55331],[72296.0,0.359842],[72297.0,0.005],[72300.0,0.10207524]]]
["bitfinex","BTCUSD",1730275405444,[[72288.0,0.62602512],[72287.0,0.0934],[72286.0,0.0768],[72285.0,0.553359],[72282.0,0.4092093]],[[72289.0,0.001568],[72293.0,0.138326],[72294.0,0.005],[72295.0,0.276645],[72297.0,0.2078786]]]
["bitfinex","BTCUSD",1730275444604,[[72288.0,0.87413376],[72287.0,0.005],[72285.0,0.55336],[72284.0,0.12427869],[72282.0,0.36786076]],[[72289.0,0.001568],[72300.0,0.005],[72303.0,0.00207496],[72304.0,0.138305],[72305.0,0.2078786]]]
["bitfinex","BTCUSD",1730275505950,[[72343.0,0.48735611],[72339.0,0.138236],[72337.0,0.276481],[72334.0,0.276492],[72332.0,0.14532838]],[[72344.0,0.1714],[72346.0,0.018893],[72349.0,0.27644],[72351.0,0.00717467],[72352.0,0.276429]]]
["bitfinex","BTCUSD",1730275551268,[[72345.0,0.77759688],[72344.0,0.276456],[72342.0,0.04138353],[72341.0,0.276465],[72340.0,0.1423753]],[[72346.0,0.001554],[72351.0,0.138215],[72352.0,0.00207361],[72354.0,0.276418],[72356.0,0.276412]]]
["bitfinex","BTCUSD",1730275581504,[[72345.0,0.90710717],[72344.0,0.09105467],[72342.0,0.552926],[72339.0,0.41083048],[72338.0,0.09105467]],[[72346.0,0.001554],[72352.0,0.00207361],[72358.0,0.2078786],[72363.0,0.276387],[72469.0,0.28434629]]]
["bitfinex","BTCUSD",1730275619314,[[72345.0,0.62140453],[72343.0,0.0773],[72342.0,0.276463],[72341.0,0.31787903],[72340.0,0.0987]],[[72346.0,0.00140922],[72351.0,0.138215],[72352.0,0.00207361],[72353.0,0.276423],[72355.0,0.09105467]]]
["bitfinex","BTCUSD",1730275652819,[[72345.0,0.787652],[72344.0,0.08265931],[72343.0,0.276459],[72342.0,0.10831442]],[[72346.0,0.00040922],[72358.0,0.2078786],[72362.0,0.001566]]]
["bitfinex","BTCUSD",1730275753254,[[72361.0,0.76795033],[72360.0,0.276395],[72359.0,0.46466602],[72358.0,0.00742227],[72353.0,0.00284724]],[[72362.0,0.001006],[72365.0,0.0943],[72370.0,0.0793],[72374.0,0.2078786],[72381.0,0.09105467]]]
["bitfinex","BTCUSD",1730275791839,[[72383.0,0.619933],[72381.0,0.276315],[72380.0,0.276316],[72379.0,0.09105467],[72377.0,0.276329]],[[72384.0,0.000783],[72388.0,0.0944],[72389.0,0.00207242],[72390.0,0.0773],[72394.0,0.3460126]]]
["bitfinex","BTCUSD",1730275839434,[[72383.0,0.709512],[72382.0,0.0909273],[72379.0,0.552642],[72376.0,0.351932],[72372.0,0.04124493]],[[72384.0,0.000783],[72389.0,0.00207242],[72392.0,0.143137],[72393.0,0.2078786],[72394.0,0.276268]]]
["bitfinex","BTCUSD",1730275928030,[[72483.0,0.137963],[72480.0,0.0137969],[72479.0,0.275941],[72478.0,0.275942],[72475.0,0.4207916]],[[72484.0,0.000782],[72485.0,0.00206989],[72488.0,0.005],[72493.0,0.221044],[72494.0,0.3528142]]]
["bitfinex","BTCUSD",1730275963435,[[72508.0,1.0009795],[72507.0,0.005],[72506.0,0.372139],[72502.0,0.275851],[72500.0,0.275862]],[[72509.0,9e-05],[72524.0,0.2078786],[72529.0,0.005],[72530.0,0.00285044],[72533.0,0.137868]]]
["bitfinex","BTCUSD",1730275999923,[[72508.0,0.49052],[72503.0,0.00235288],[72500.0,0.000826],[72498.0,0.137934],[72492.0,0.14470221]],[[72509.0,0.28106607],[72511.0,0.280822],[72514.0,0.42051221],[72517.0,0.3524],[72520.0,0.04327513]]]
["bitfinex","BTCUSD",1730276060614,[[72508.0,0.53539465],[72500.0,0.095726],[72493.0,0.137943],[72487.0,0.27591],[72484.0,0.42062221]],[[72509.0,0.31961421],[72510.0,0.14470221],[72511.0,0.275822],[72512.0,0.04130283],[72514.0,0.61357424]]]
["bitfinex","BTCUSD",1730276096631,[[72508.0,0.9363865],[72505.0,0.275841],[72501.0,0.04114029],[72500.0,0.000826],[72499.0,0.06171044]],[[72509.0,0.01456896],[72519.0,0.005],[72523.0,0.37],[72524.0,0.32210265],[72526.0,0.06199448]]]
["bitfinex","BTCUSD",1730276121370,[[72549.0,0.825867],[72548.0,0.14457816],[72546.0,0.275685],[72545.0,0.275687],[72540.0,0.005]],[[72550.0,0.00206808],[72557.0,0.000781],[72562.0,0.2078786],[72564.0,0.137809],[72566.0,0.005]]]
["bitfinex","BTCUSD",1730276150951,[[72556.0,0.51829],[72537.0,0.083],[72532.0,0.0972],[72525.0,0.14459845],[72523.0,0.275773]],[[72557.0,0.85494764],[72558.0,0.275641],[72559.0,0.04118895],[72561.0,0.08067643],[72562.0,0.275627]]]
["bitfinex","BTCUSD",1730276197643,[[72531.0,0.19107696],[72530.0,0.000827],[72519.0,0.0807],[72515.0,0.0903],[72511.0,0.137909]],[[72532.0,0.42023869],[72533.0,0.27780495],[72534.0,0.14451348],[72535.0,0.002],[72538.0,0.04116685]]]
["bitfinex","BTCUSD",1730276250262,[[72522.0,0.1764],[72509.0,0.000827],[72508.0,0.000827],[72507.0,0.137916],[72505.0,0.275841]],[[72523.0,0.43180911],[72524.0,0.005],[72525.0,0.275766],[72527.0,0.005],[72528.0,0.275756]]]
["bitfinex","BTCUSD",1730276293828,[[72522.0,0.414488],[72517.0,0.0765],[72514.0,0.0929],[72509.0,0.000827],[72507.0,0.275835]],[[72523.0,0.27604407],[72524.0,0.005],[72525.0,0.42035424],[72526.0,0.275765],[72529.0,0.275753]]]
["bitfinex","BTCUSD",1730276318522,[[72522.0,0.410315],[72514.0,0.0754],[72511.0,0.099],[72509.0,0.000827],[72508.0,0.000827]],[[72523.0,0.40003999],[72525.0,0.275767],[72526.0,0.466589],[72528.0,0.06185515],[72529.0,0.275753]]]
["bitfinex","BTCUSD",1730276396536,[[72509.0,0.000827],[72508.0,0.000827],[72501.0,0.0829],[72500.0,0.000826],[72499.0,0.0934]],[[72510.0,0.31460247],[72511.0,0.37294826],[72514.0,0.04125939],[72515.0,0.551614],[72516.0,0.06188909]]]
["bitfinex","BTCUSD",1730276426389,[[72500.0,0.000826],[72493.0,0.081],[72491.0,0.0927],[72473.0,0.00677148],[72471.0,0.275969]],[[72501.0,0.86505726],[72502.0,0.275854],[72505.0,0.005],[72506.0,0.27584],[72507.0,0.00207005]]]
["bitfinex","BTCUSD",1730276467434,[[72500.0,0.001826],[72489.0,0.000826],[72485.0,0.0773],[72480.0,0.0925],[72476.0,4.96e-05]],[[72501.0,1.48483517],[72502.0,0.275854],[72504.0,0.275849],[72505.0,0.005],[72506.0,0.27584]]]
["bitfinex","BTCUSD",1730276501542,[[72477.0,0.071826],[72473.0,0.0909],[72462.0,0.005],[72461.0,0.138005],[72451.0,0.276046]],[[72478.0,0.40819612],[72481.0,0.291959],[72482.0,0.27593],[72483.0,0.31911346],[72490.0,0.45479121]]]
["bitfinex","BTCUSD",1730276584280,[[72477.0,0.835122],[72476.0,0.42152392],[72475.0,0.275956],[72473.0,0.005],[72472.0,0.275968]],[[72478.0,0.001656],[72487.0,0.2078786],[72488.0,0.137954],[72489.0,0.0020698],[72490.0,0.275901]]]
["bitfinex","BTCUSD",1730276608282,[[72495.0,0.42103812],[72485.0,0.0788],[72482.0,0.0932],[72480.0,0.14477329],[72478.0,0.275945]],[[72496.0,0.24218681],[72497.0,0.005],[72498.0,0.27587],[72500.0,0.14642729],[72501.0,0.65381271]]]
["bitfinex","BTCUSD",1730276634906,[[72495.0,0.69242893],[72492.0,0.55678],[72489.0,0.275902],[72488.0,0.14477329],[72486.0,0.005]],[[72496.0,0.001654],[72500.0,0.139585],[72503.0,0.275851],[72507.0,0.001654],[72508.0,0.0412852]]]
["bitfinex","BTCUSD",1730276721644,[[72495.0,0.3525315],[72485.0,0.137958],[72484.0,0.005],[72483.0,0.0759],[72481.0,0.551865]],[[72496.0,0.28755278],[72497.0,0.275873],[72498.0,0.0971302],[72499.0,0.00862608],[72500.0,0.377517]]]
["bitfinex","BTCUSD",1730276748678,[[72495.0,0.27666103],[72478.0,0.000827],[72477.0,0.000828],[72471.0,0.0774],[72469.0,0.0989]],[[72496.0,0.89507287],[72497.0,0.275873],[72498.0,0.5],[72499.0,0.12373277],[72500.0,0.377517]]]
["bitfinex","BTCUSD",1730276781292,[[72478.0,0.000827],[72476.0,0.000828],[72468.0,0.0823],[72467.0,0.000828],[72465.0,0.0993]],[[72479.0,0.72890754],[72480.0,0.275938],[72481.0,0.21358628],[72482.0,0.92577589],[72485.0,0.275921]]]
["bitfinex","BTCUSD",1730276862444,[[72467.0,0.000828],[72459.0,0.00156],[72458.0,0.07806],[72457.0,0.091826],[72453.0,0.005]],[[72468.0,0.57457282],[72471.0,0.55401562],[72472.0,0.12411206],[72473.0,0.2128786],[72474.0,0.275963]]]
["bitfinex","BTCUSD",1730276907369,[[72486.0,0.005],[72483.0,0.005],[72482.0,0.1718],[72469.0,0.36756329],[72465.0,0.275991]],[[72488.0,0.09075729],[72491.0,0.13650107],[72494.0,0.00372474],[72495.0,0.277536],[72503.0,0.0753]]]
["bitfinex","BTCUSD",1730276938466,[[72489.0,0.005],[72487.0,0.005],[72486.0,0.077],[72483.0,0.0954],[72478.0,0.000827]],[[72490.0,0.15087379],[72492.0,0.36830629],[72494.0,0.001654],[72495.0,0.277536],[72498.0,0.06201986]]]
["bitfinex","BTCUSD",1730276969801,[[72488.0,0.41386],[72486.0,0.0795],[72485.0,0.1041],[72478.0,0.000827],[72476.0,0.137976]],[[72489.0,0.139605],[72490.0,0.2759],[72492.0,0.001654],[72493.0,0.275889],[72494.0,0.2095326]]]
["bitfinex","BTCUSD",1730277075612,[[72506.0,1.28798097],[72504.0,0.144618],[72503.0,0.551698],[72501.0,0.18095548],[72500.0,0.276687]],[[72507.0,8.196e-05],[72509.0,0.001656],[72510.0,0.001656],[72515.0,0.0066564],[72524.0,0.2078786]]]
["bitfinex","BTCUSD",1730277108097,[[72506.0,0.6563837],[72504.0,0.32169479],[72502.0,0.06120417],[72501.0,0.35746597],[72497.0,0.500489]],[[72507.0,8.196e-05],[72509.0,0.001656],[72510.0,0.001656],[72511.0,0.27582],[72532.0,0.2145842]]]
["bitfinex","BTCUSD",1730277138480,[[72506.0,0.5134647],[72502.0,0.04085612],[72501.0,0.0773],[72500.0,0.29715782],[72499.0,0.0904]],[[72507.0,0.13799896],[72508.0,0.275832],[72509.0,0.001656],[72510.0,0.001656],[72511.0,0.27582]]]
["bitfinex","BTCUSD",1730277207307,[[72506.0,0.47818793],[72500.0,0.000827],[72488.0,0.14178017],[72486.0,0.06642976],[72485.0,0.137958]],[[72507.0,0.36702082],[72509.0,0.09877264],[72510.0,0.74872364],[72512.0,0.2128786],[72513.0,0.275816]]]
["bitfinex","BTCUSD",1730277308139,[[72506.0,0.39108201],[72502.0,0.0801],[72500.0,0.000827],[72499.0,0.0959],[72488.0,0.100827]],[[72507.0,0.95289037],[72509.0,0.3413003],[72510.0,0.65042364],[72511.0,0.08259241],[72513.0,0.37905651]]]
["bitfinex","BTCUSD",1730277358317,[[72488.0,0.1806],[72484.0,0.005],[72480.0,3.000828],[72474.0,0.04090007],[72473.0,0.28541982]],[[72489.0,0.139607],[72492.0,0.551786],[72495.0,0.275883],[72497.0,0.09711664],[72510.0,0.09877264]]]
["bitfinex","BTCUSD",1730277381396,[[72503.0,0.14856267],[72502.0,0.41378],[72501.0,0.0813],[72500.0,0.005],[72499.0,0.275863]],[[72504.0,0.001654],[72507.0,0.001654],[72509.0,0.13957],[72511.0,0.275822],[72518.0,0.275796]]]
["bitfinex","BTCUSD",1730277464718,[[72503.0,0.083327],[72499.0,0.0956],[72489.0,0.000827],[72488.0,0.09425197]],[[72504.0,0.30801224],[72505.0,0.275843],[72507.0,0.36650437],[72508.0,0.005],[72509.0,0.275829]]]
["bitfinex","BTCUSD",1730277498458,[[72510.0,0.18332],[72507.0,0.000827],[72504.0,0.137922],[72503.0,0.005827],[72497.0,0.41385722]],[[72511.0,0.13791],[72514.0,0.275808],[72515.0,0.37291472],[72516.0,0.277455],[72520.0,0.001654]]]
["bitfinex","BTCUSD",1730277530986,[[72510.0,0.013147],[72507.0,0.000827],[72503.0,0.000827],[72490.0,0.0798],[72481.0,0.0106103]],[[72511.0,0.82457096],[72512.0,0.00754439],[72514.0,0.275808],[72515.0,0.275806],[72517.0,0.5]]]
["bitfinex","BTCUSD",1730277579591,[[72489.0,0.078127],[72488.0,0.100727],[72482.0,0.01063093],[72478.0,0.000827],[72471.0,0.137985]],[[72490.0,0.47155979],[72491.0,0.275896],[72493.0,0.275888],[72494.0,0.275884],[72495.0,0.09710872]]]
["bitfinex","BTCUSD",1730277680436,[[72436.0,0.26960872],[72433.0,0.000828],[72432.0,0.13806],[72430.0,0.276124],[72428.0,0.28671387]],[[72437.0,0.138052],[72440.0,0.005],[72441.0,0.276086],[72442.0,0.00207118],[72443.0,0.276082]]]
["bitfinex","BTCUSD",1730277735347,[[72435.0,0.41395278],[72433.0,0.000828],[72431.0,0.138061],[72429.0,0.27613],[72427.0,0.04108542]],[[72436.0,0.138052],[72437.0,0.001656],[72438.0,0.276098],[72441.0,0.276086],[72442.0,0.00207118]]]
["bitfinex","BTCUSD",1730277757910,[[72435.0,0.000828],[72433.0,0.09793672],[72425.0,0.04110289],[72423.0,0.15745433],[72422.0,0.138079]],[[72436.0,0.139708],[72437.0,0.001656],[72438.0,0.276098],[72439.0,0.005],[72440.0,0.0916]]]
["bitfinex","BTCUSD",1730277834310,[[72435.0,0.77040616],[72434.0,0.276113],[72433.0,0.276117],[72431.0,0.276124],[72430.0,0.00082774]],[[72436.0,0.001656],[72437.0,0.001656],[72445.0,0.2078786],[72453.0,0.2078786]]]
["bitfinex","BTCUSD",1730277866929,[[72435.0,0.000827],[72431.0,0.09710872],[72430.0,0.00082774],[72424.0,0.138075],[72420.0,0.19310872]],[[72436.0,0.40634029],[72437.0,0.001656],[72438.0,0.0786],[72439.0,0.552192],[72440.0,0.00207119]]]
["bitfinex","BTCUSD",1730277918680,[[72430.0,0.00082774],[72424.0,0.0939],[72420.0,0.09084216],[72418.0,0.0751],[72416.0,0.001562]],[[72431.0,0.41474597],[72432.0,0.375],[72434.0,0.29767404],[72435.0,0.277763],[72438.0,0.04137772]]]
["bitfinex","BTCUSD",1730277983535,[[72405.0,0.09166916],[72401.0,0.00127901],[72400.0,0.094],[72399.0,0.12082119],[72372.0,0.0216093]],[[72406.0,0.15104617],[72409.0,0.02069629],[72410.0,0.276206],[72411.0,0.2078786],[72412.0,0.2812]]]
["bitfinex","BTCUSD",1730278028547,[[72372.0,0.000828],[72371.0,0.1],[72370.0,0.09084216],[72367.0,0.0974],[72365.0,0.138187]],[[72373.0,0.138173],[72374.0,0.27789436],[72376.0,0.276336],[72377.0,0.005],[72416.0,0.2854]]]
["bitfinex","BTCUSD",1730278060979,[[72371.0,0.039436],[72363.0,0.001562],[72362.0,0.001562],[72357.0,0.001564],[72355.0,0.0992]],[[72372.0,0.56308343],[72373.0,0.276386],[72374.0,0.41352823],[72375.0,0.005],[72376.0,0.33835211]]]
["bitfinex","BTCUSD",1730278090219,[[72364.0,0.14522377],[72363.0,0.096862],[72362.0,0.001562],[72360.0,0.276394],[72355.0,0.04132937]],[[72366.0,0.00155236],[72369.0,0.01],[72370.0,0.276357],[72372.0,0.21995707],[72382.0,0.06210582]]]
["bitfinex","BTCUSD",1730278143056,[[72363.0,0.00138388],[72362.0,0.001562],[72357.0,0.09256532],[72352.0,0.138211],[72350.0,0.0951]],[[72364.0,0.41992997],[72365.0,0.449477],[72367.0,0.276371],[72368.0,0.276368],[72372.0,0.001656]]]
["bitfinex","BTCUSD",1730278218469,[[72343.0,0.001562],[72337.0,0.09100132],[72336.0,0.138243],[72335.0,0.13869031],[72334.0,0.0001001]],[[72344.0,0.35154897],[72345.0,0.276453],[72346.0,0.005],[72348.0,0.276442],[72350.0,0.2078786]]]
["bitfinex","BTCUSD",1730278258650,[[72335.0,0.138245],[72333.0,0.276498],[72331.0,0.276503],[72329.0,0.09110142],[72328.0,0.092964]],[[72336.0,0.13650107],[72337.0,0.005],[72338.0,0.0045],[72339.0,0.138239],[72340.0,0.00155236]]]
["bitfinex","BTCUSD",1730278278433,[[72343.0,0.49863132],[72341.0,0.276466],[72340.0,0.04180965],[72338.0,0.42952333],[72336.0,0.35921002]],[[72344.0,0.00372819],[72347.0,0.001654],[72354.0,0.138209],[72356.0,0.08305236],[72357.0,0.4842856]]]
["bitfinex","BTCUSD",1730278340938,[[72332.0,1.25435201],[72331.0,0.000827],[72328.0,0.554594],[72326.0,0.1240543],[72325.0,0.28386984]],[[72333.0,0.001654],[72336.0,0.001654],[72344.0,0.00372819],[72347.0,0.2095326],[72357.0,0.2078786]]]
["bitfinex","BTCUSD",1730278385109,[[72346.0,0.553394],[72345.0,0.276452],[72343.0,0.42169247],[72340.0,0.04135623],[72339.0,0.276474]],[[72347.0,0.083554],[72353.0,0.0932],[72356.0,0.005],[72357.0,0.48583996],[72492.0,0.04817627]]]
["bitfinex","BTCUSD",1730278427923,[[72346.0,0.387837],[72344.0,0.000827],[72343.0,0.000827],[72336.0,0.000827],[72333.0,0.0001001]],[[72347.0,0.65583027],[72348.0,0.276441],[72351.0,0.276431],[72354.0,0.32273405],[72355.0,0.005]]]
["bitfinex","BTCUSD",1730278511610,[[72308.0,0.175],[72307.0,0.09106189],[72306.0,0.1383],[72303.0,0.276611],[72301.0,0.04192094]],[[72310.0,0.14036889],[72312.0,0.27658],[72314.0,0.005],[72315.0,0.0045],[72316.0,0.276566]]]
["bitfinex","BTCUSD",1730278555521,[[72308.0,1e-06],[72299.0,0.001564],[72298.0,0.001564],[72291.0,0.000782],[72279.0,4.965e-05]],[[72309.0,1.22137353],[72310.0,0.18377978],[72311.0,0.0711422],[72312.0,0.553164],[72314.0,0.24902278]]]
["bitfinex","BTCUSD",1730278582996,[[72307.0,0.1826],[72306.0,0.0005],[72305.0,0.22936389],[72303.0,0.27661],[72296.0,0.15358639]],[[72308.0,0.001654],[72310.0,0.001656],[72313.0,0.281576],[72320.0,0.2123786],[72340.0,0.102]]]
["bitfinex","BTCUSD",1730278616745,[[72306.0,0.09114723],[72305.0,0.079],[72303.0,0.277111],[72302.0,0.0907],[72298.0,0.04219871]],[[72308.0,0.001654],[72309.0,0.138295],[72310.0,0.20920577],[72311.0,0.281584],[72314.0,0.27812536]]]
["bitfinex","BTCUSD",1730278696612,[[72298.0,0.000827],[72295.0,0.000827],[72291.0,0.000782],[72274.0,4.965e-05],[72263.0,0.000782]],[[72299.0,0.91402198],[72301.0,0.5],[72302.0,0.27662],[72303.0,0.4844916],[72304.0,0.7906783]]]
["bitfinex","BTCUSD",1730278749389,[[72263.0,0.000782],[72261.0,0.0794],[72259.0,0.0192529],[72250.0,0.0935],[72196.0,0.22210749]],[[72264.0,0.16228758],[72265.0,0.276759],[72267.0,0.276754],[72268.0,0.005],[72269.0,0.276744]]]
["bitfinex","BTCUSD",1730278782304,[[72263.0,0.000782],[72259.0,0.0192529],[72243.0,0.000783],[72242.0,0.00276805],[72241.0,0.3823786]],[[72264.0,0.56572986],[72265.0,0.276759],[72267.0,0.04616499],[72268.0,0.06175439],[72269.0,0.276745]]]
["bitfinex","BTCUSD",1730278811110,[[72263.0,0.000782],[72259.0,0.0192529],[72256.0,0.04144087],[72254.0,0.06266131],[72251.0,0.276809]],[[72264.0,0.140037],[72266.0,0.276756],[72267.0,0.005],[72269.0,0.27829736],[72271.0,0.001654]]]
["bitfinex","BTCUSD",1730278872225,[[72263.0,0.98866371],[72262.0,0.27677],[72259.0,0.14349052],[72258.0,0.276785],[72253.0,0.18344461]],[[72264.0,0.001656],[72271.0,0.001654],[72278.0,0.2078786],[72282.0,0.00207579],[72283.0,0.276693]]]
["bitfinex","BTCUSD",1730278917241,[[72270.0,1.03530374],[72269.0,0.276743],[72268.0,0.13957835],[72267.0,0.276748],[72265.0,0.276758]],[[72271.0,0.00138508],[72285.0,0.2078786],[72288.0,0.0020755],[72290.0,3.001654],[72294.0,0.0797]]]
["bitfinex","BTCUSD",1730278966927,[[72289.0,0.61626291],[72288.0,0.08282472],[72286.0,0.6568819],[72285.0,0.0005],[72280.0,0.22423709]],[[72290.0,3.17345302],[72297.0,0.138319],[72298.0,0.27818536],[72299.0,0.0045],[72324.0,0.002]]]
["bitfinex","BTCUSD",1730278986858,[[72289.0,0.45728443],[72287.0,0.0621845],[72286.0,0.138339],[72285.0,0.08291177],[72283.0,0.38032998]],[[72290.0,3.18115302],[72291.0,0.13988236],[72294.0,0.281148],[72309.0,0.281591],[72312.0,0.04618358]]]
["bitfinex","BTCUSD",1730279058730,[[72283.0,0.415867],[72280.0,0.04138862],[72279.0,0.000827],[72278.0,0.33878993],[72276.0,0.08277724]],[[72284.0,0.05306114],[72285.0,0.079],[72286.0,0.0911],[72288.0,0.276672],[72289.0,0.2140326]]]
["bitfinex","BTCUSD",1730279085174,[[72288.0,0.553345],[72287.0,0.276674],[72286.0,0.04143129],[72284.0,0.33884919],[72283.0,0.000827]],[[72289.0,0.13811409],[72290.0,3.00075302],[72292.0,0.00155236],[72293.0,0.138326],[72294.0,0.0045]]]
["bitfinex","BTCUSD",1730279124125,[[72288.0,0.415837],[72283.0,0.000827],[72282.0,0.17982974],[72281.0,0.06222562],[72277.0,0.19487816]],[[72289.0,0.24753936],[72290.0,3.00075302],[72291.0,0.0768],[72292.0,0.553315],[72294.0,0.09116879]]]
["bitfinex","BTCUSD",1730279191420,[[72288.0,0.554172],[72286.0,0.276678],[72284.0,0.0823],[72283.0,0.277515],[72280.0,0.36786879]],[[72289.0,0.01173535],[72290.0,3.00075302],[72291.0,0.00155236],[72293.0,0.005]]]
["bitfinex","BTCUSD",1730279247961,[[72288.0,1.16675829],[72287.0,0.276674],[72284.0,0.276683],[72283.0,0.000827],[72282.0,0.28169119]],[[72289.0,0.001654],[72290.0,3.00075302],[72303.0,0.2095326],[72306.0,0.0909],[72307.0,0.00155236]]]
["bitfinex","BTCUSD",1730279299256,[[72289.0,0.81416107],[72288.0,0.40275626],[72287.0,0.36829043],[72284.0,0.276683],[72279.0,0.46098959]],[[72290.0,0.39723501],[72303.0,0.2095326],[72304.0,0.005],[72306.0,0.09116879],[72311.0,0.20943096]]]
["bitfinex","BTCUSD",1730279389721,[[72366.0,0.00663522],[72361.0,0.138195],[72359.0,0.281398],[72358.0,0.13650107],[72357.0,0.2078786]],[[72367.0,0.14522775],[72371.0,0.276356],[72374.0,0.276342],[72378.0,0.276328],[72404.0,0.001652]]]
["bitfinex","BTCUSD",1730279431928,[[72360.0,0.000826],[72354.0,0.002],[72353.0,0.2078786],[72351.0,0.0460252],[72348.0,0.20030398]],[[72361.0,0.42877506],[72363.0,0.276385],[72366.0,0.276373],[72367.0,0.27673478]]]
["bitfinex","BTCUSD",1730279457835,[[72360.0,0.000826],[72355.0,0.08713522],[72353.0,0.1017],[72352.0,0.276423],[72351.0,0.2078786]],[[72361.0,0.26278451],[72362.0,0.276388],[72364.0,0.29800958],[72366.0,0.09102611],[72370.0,0.276358]]]
["bitfinex","BTCUSD",1730279488634,[[72376.0,0.42113522],[72375.0,0.276338],[72373.0,0.005],[72372.0,0.276347],[72371.0,0.178]],[[72377.0,0.09102611],[72387.0,0.366694],[72388.0,0.27629],[72390.0,0.02162323],[72391.0,0.2078786]]]
["bitfinex","BTCUSD",1730279582664,[[72376.0,1.01076876],[72375.0,0.005],[72374.0,0.36736711],[72371.0,0.56006325],[72362.0,0.002]],[[72377.0,0.00124699],[72392.0,0.2078786],[72394.0,0.001652],[72395.0,0.09102611],[72431.0,0.06179929]]]
["bitfinex","BTCUSD",1730279627544,[[72376.0,1.11299825],[72374.0,0.276341],[72373.0,0.005],[72371.0,0.56006325],[72369.0,0.18357705]],[[72377.0,0.00124699],[72392.0,0.29890471],[72393.0,0.0965],[72394.0,0.076952],[72396.0,0.13813]]]
["bitfinex","BTCUSD",1730279686018,[[72403.0,1.07052346],[72402.0,0.278235],[72400.0,0.37964],[72398.0,0.276249],[72397.0,0.18287851]],[[72410.0,0.001566],[72412.0,0.0933],[72413.0,0.0806],[72414.0,0.00207187],[72424.0,0.138076]]]
["bitfinex","BTCUSD",1730279719891,[[72431.0,0.55491991],[72430.0,0.31739483],[72428.0,0.281135],[72427.0,0.19840323],[72418.0,0.29890471]],[[72432.0,0.00207117],[72435.0,0.09102611],[72436.0,0.0765],[72437.0,0.0968],[72441.0,0.2078786]]]
["bitfinex","BTCUSD",1730279776655,[[72431.0,0.57013123],[72429.0,0.40024319],[72427.0,0.005],[72426.0,0.276142],[72422.0,0.26618393]],[[72432.0,0.09955928],[72440.0,0.2078786],[72441.0,0.305643],[72446.0,0.27643478],[72451.0,0.276049]]]
["bitfinex","BTCUSD",1730279820797,[[72431.0,0.50826083],[72429.0,0.10351049],[72427.0,0.138069],[72425.0,0.005],[72424.0,0.375449]],[[72432.0,0.24169073],[72435.0,0.35881],[72436.0,0.18603611],[72438.0,0.27646578],[72440.0,0.2078786]]]
["bitfinex","BTCUSD",1730279850631,[[72431.0,0.44413513],[72430.0,0.138063],[72427.0,0.21483319],[72426.0,0.28114],[72421.0,0.18343807]],[[72432.0,0.10735699],[72434.0,0.138056],[72437.0,0.276102],[72439.0,0.276096],[72440.0,0.00036478]]]
["bitfinex","BTCUSD",1730279883440,[[72423.0,0.00366693],[72410.0,0.2078786],[72404.0,0.002],[72402.0,0.02163087],[72401.0,0.0953]],[[72424.0,0.84900883],[72425.0,0.276147],[72429.0,0.276133],[72431.0,0.276124],[72432.0,0.00872322]]]
["bitfinex","BTCUSD",1730279917690,[[72409.0,0.10111942],[72408.0,0.0764],[72407.0,0.002],[72403.0,0.005],[72402.0,0.0413399]],[[72410.0,0.22999117],[72412.0,0.27827137],[72413.0,0.276195],[72416.0,0.276184],[72419.0,0.2078786]]]
["bitfinex","BTCUSD",1730279969928,[[72420.0,0.005],[72419.0,0.002],[72417.0,0.138088],[72415.0,0.01038839],[72414.0,0.5666666]],[[72421.0,0.00761426],[72422.0,0.001654],[72423.0,0.138079],[72424.0,0.36864111],[72428.0,0.276137]]]
["bitfinex","BTCUSD",1730280015845,[[72430.0,0.000827],[72428.0,0.00494682],[72423.0,0.04138935],[72422.0,0.2078786],[72421.0,0.0620979]],[[72431.0,0.41432607],[72432.0,0.006652],[72433.0,0.09083611],[72436.0,0.72424811],[72442.0,0.30534123]]]
["bitfinex","BTCUSD",1730280088298,[[72420.0,0.33165682],[72418.0,0.01038686],[72417.0,0.09083611],[72416.0,0.552358],[72415.0,0.04128897]],[[72421.0,0.001654],[72426.0,0.138072],[72428.0,0.276137],[72431.0,0.27985166],[72434.0,0.276116]]]
["bitfinex","BTCUSD",1730280107123,[[72470.0,0.50107982],[72468.0,0.275983],[72467.0,0.275985],[72466.0,0.0172257],[72464.0,0.280995]],[[72471.0,0.2078786],[72477.0,0.001564],[72479.0,0.2078786],[72482.0,0.00014961],[72483.0,0.001564]]]
["bitfinex","BTCUSD",1730280162932,[[72461.0,0.01734177],[72460.0,0.1719],[72456.0,0.143014],[72453.0,0.276037],[72451.0,0.2137056]],[[72462.0,0.14639318],[72464.0,0.276],[72466.0,0.0907644],[72471.0,0.275973],[72474.0,0.0001]]]
["bitfinex","BTCUSD",1730280212582,[[72476.0,1.19711024],[72474.0,0.10793223],[72473.0,0.275964],[72472.0,0.275965],[72471.0,0.00749661]],[[72477.0,0.001564],[72483.0,0.001564],[72484.0,0.00206992],[72489.0,0.137952],[72491.0,0.013069]]]
["bitfinex","BTCUSD",1730280257933,[[72482.0,1.0157529],[72481.0,0.18297638],[72479.0,0.280939],[72478.0,0.09070878],[72477.0,0.631324]],[[72483.0,0.001564],[72493.0,0.172],[72494.0,0.2087606],[72495.0,0.000782],[72500.0,0.137972]]]
["bitfinex","BTCUSD",1730280292994,[[72489.0,0.59078814],[72487.0,0.280909],[72486.0,0.09070878],[72484.0,0.45901335],[72483.0,0.276751]],[[72490.0,0.001654],[72494.0,0.000782],[72495.0,0.00285136],[72498.0,0.2078786],[72499.0,0.0001]]]
["bitfinex","BTCUSD",1730280330146,[[72489.0,0.50342449],[72487.0,0.10327208],[72485.0,0.137958],[72484.0,0.005],[72483.0,0.375751]],[[72490.0,0.139604],[72491.0,0.013069],[72493.0,0.0001],[72494.0,0.552558],[72496.0,0.29858738]]]
["bitfinex","BTCUSD",1730280433682,[[72489.0,1.07756867],[72488.0,0.46339165],[72485.0,0.275916],[72484.0,0.005],[72482.0,0.275928]],[[72490.0,0.0015314],[72491.0,0.013069],[72494.0,0.000782],[72495.0,0.000782],[72506.0,0.2078786]]]
["bitfinex","BTCUSD",1730280468474,[[72513.0,0.46258805],[72509.0,0.00494682],[72508.0,0.17911173],[72506.0,0.0617966],[72505.0,0.35823747]],[[72514.0,0.305958],[72515.0,0.275805],[72517.0,0.09070878],[72518.0,0.00216888],[72519.0,0.275791]]]
["bitfinex","BTCUSD",1730280494681,[[72513.0,0.8677623],[72511.0,0.12021303],[72510.0,0.551644],[72507.0,0.09070878],[72490.0,0.00192109]],[[72514.0,0.001654],[72518.0,0.00206888],[72521.0,0.3465516],[72522.0,0.0001],[72523.0,0.276557]]]
["bitfinex","BTCUSD",1730280530248,[[72513.0,0.424547],[72503.0,0.01032054],[72502.0,0.0019153],[72500.0,0.00494682],[72499.0,0.002]],[[72514.0,0.54264188],[72517.0,0.275798],[72518.0,0.275796],[72520.0,0.09070878],[72521.0,0.276566]]]
["bitfinex","BTCUSD",1730280593742,[[72513.0,1.0346209],[72511.0,0.09570878],[72509.0,0.41512161],[72507.0,0.14084342],[72502.0,0.4837316]],[[72514.0,0.00092803],[72520.0,0.275789],[72521.0,0.000782],[72527.0,0.275762],[72543.0,0.2078786]]]
["bitfinex","BTCUSD",1730280628330,[[72513.0,1.16025852],[72510.0,0.142911],[72509.0,0.09070878],[72508.0,0.0816],[72507.0,0.49220692]],[[72514.0,0.13887203],[72516.0,0.275804],[72519.0,0.275792],[72520.0,0.07926888],[72522.0,0.366381]]]
["bitfinex","BTCUSD",1730280647573,[[72513.0,1.000827],[72504.0,0.01647428],[72502.0,0.002],[72499.0,0.00494682],[72497.0,0.16040058]],[[72514.0,0.4434731],[72515.0,0.09070878],[72516.0,0.275804],[72519.0,0.29737625],[72520.0,0.09277766]]]
["bitfinex","BTCUSD",1730280713310,[[72513.0,1.1580703],[72512.0,0.275816],[72511.0,0.04107506],[72510.0,0.00184466],[72509.0,0.33743859]],[[72514.0,0.00096803],[72519.0,0.137895],[72521.0,0.00285074],[72522.0,0.27578],[72523.0,0.000782]]]
["bitfinex","BTCUSD",1730280744841,[[72513.0,0.83048752],[72509.0,0.002],[72508.0,0.1374862],[72507.0,0.0786],[72506.0,0.2046443]],[[72514.0,0.13887203],[72516.0,0.37289438],[72519.0,0.275791],[72520.0,0.0997],[72521.0,0.27863374]]]
["bitfinex","BTCUSD",1730280767892,[[72513.0,0.85308316],[72511.0,0.01028432],[72509.0,0.01716876],[72508.0,0.06322859],[72507.0,0.0955]],[[72514.0,0.13887203],[72516.0,0.275803],[72518.0,0.09709138],[72519.0,0.275791],[72521.0,0.27863374]]]
["bitfinex","BTCUSD",1730280797106,[[72513.0,0.77799763],[72501.0,0.0164739],[72497.0,0.10398851],[72496.0,0.04807871],[72495.0,0.080527]],[[72514.0,0.56955586],[72515.0,0.1703],[72516.0,0.275803],[72517.0,0.00743978],[72519.0,0.275791]]]
["bitfinex","BTCUSD",1730280858152,[[72513.0,0.794101],[72512.0,0.078],[72503.0,0.00494682],[72500.0,0.002],[72497.0,0.02060576]],[[72514.0,0.27147695],[72515.0,0.09916126],[72516.0,0.275803],[72519.0,0.275791],[72520.0,0.00748345]]]
["bitfinex","BTCUSD",1730280874791,[[72513.0,0.82092701],[72512.0,0.078],[72507.0,0.020635],[72505.0,0.00494682],[72504.0,0.002]],[[72514.0,0.36856833],[72515.0,0.00206988],[72516.0,0.275803],[72519.0,0.275791],[72524.0,0.0076051]]]
["bitfinex","BTCUSD",1730280909596,[[72495.0,0.000827],[72489.0,0.000827],[72486.0,0.2078786],[72484.0,0.0965],[72483.0,0.00577382]],[[72496.0,0.47480861],[72497.0,0.275873],[72498.0,0.09709138],[72499.0,0.350868],[72501.0,0.275858]]]
["bitfinex","BTCUSD",1730280966762,[[72512.0,0.20653715],[72511.0,0.002],[72507.0,0.09709138],[72502.0,0.01026467],[72501.0,0.02211011]],[[72513.0,0.13956],[72514.0,0.001654],[72515.0,0.2778749],[72518.0,0.275795],[72525.0,0.30575198]]]
["bitfinex","BTCUSD",1730280987161,[[72512.0,0.22015876],[72511.0,0.1446324],[72507.0,0.05813051],[72506.0,0.005],[72505.0,0.06151299]],[[72513.0,0.006654],[72514.0,0.139559],[72517.0,0.2758],[72519.0,0.275791],[72529.0,0.00206848]]]
["bitfinex","BTCUSD",1730281060673,[[72512.0,0.01357382],[72511.0,0.10294626],[72510.0,0.19416512],[72509.0,0.0777],[72504.0,0.12353552]],[[72513.0,0.14456],[72514.0,0.001654],[72516.0,0.551603],[72521.0,0.000782],[72535.0,0.04215108]]]
["bitfinex","BTCUSD",1730281084484,[[72512.0,0.02187416],[72511.0,0.2020846],[72506.0,0.005],[72504.0,0.0993],[72500.0,0.137929]],[[72513.0,0.14456],[72514.0,0.001654],[72516.0,0.551603],[72518.0,0.275795],[72522.0,0.0776]]]
["bitfinex","BTCUSD",1730281167983,[[72512.0,0.0383066],[72511.0,0.09708256],[72509.0,0.04307086],[72507.0,0.06160629],[72504.0,0.31906472]],[[72513.0,0.144245],[72514.0,0.001654],[72516.0,0.355801],[72517.0,0.369799],[72525.0,0.276549]]]
["bitfinex","BTCUSD",1730281201213,[[72519.0,0.39095211],[72518.0,0.1076414],[72516.0,0.556598],[72514.0,0.0817],[72513.0,0.27581]],[[72520.0,0.001654],[72521.0,0.000782],[72523.0,0.000782],[72525.0,0.000782],[72527.0,0.3457596]]]
["bitfinex","BTCUSD",1730281235269,[[72519.0,0.15328083],[72518.0,0.09708256],[72515.0,0.1379],[72514.0,0.005],[72513.0,0.275811]],[[72520.0,0.001654],[72521.0,0.138673],[72523.0,0.000782],[72525.0,0.648818],[72540.0,0.00759348]]]
["bitfinex","BTCUSD",1730281319530,[[72534.0,0.71042733],[72533.0,0.46990112],[72531.0,0.0942],[72530.0,0.12392905],[72529.0,0.6306]],[[72544.0,0.2078786],[72546.0,0.0941],[72549.0,0.13788858],[72550.0,0.000821],[72552.0,0.2078786]]]
["bitfinex","BTCUSD",1730281361129,[[72512.0,0.000827],[72497.0,0.00494682],[72495.0,0.000827],[72494.0,0.005],[72490.0,0.139949]],[[72513.0,0.46886375],[72515.0,0.14474825],[72516.0,0.275803],[72517.0,0.275797],[72518.0,0.275793]]]
["bitfinex","BTCUSD",1730281391750,[[72495.0,0.000827],[72483.0,0.000827],[72480.0,0.0962],[72479.0,0.00494682],[72477.0,0.000827]],[[72496.0,0.64826463],[72497.0,0.275873],[72499.0,0.31710295],[72500.0,0.1374],[72501.0,0.33771143]]]
["bitfinex","BTCUSD",1730281436865,[[72462.0,0.000827],[72454.0,0.0012],[72452.0,0.000827],[72451.0,0.000827],[72449.0,0.0935]],[[72463.0,0.67175898],[72464.0,0.54817868],[72465.0,0.31725566],[72467.0,0.06194818],[72468.0,0.63628058]]]
["bitfinex","BTCUSD",1730281535591,[[72451.0,0.175601],[72446.0,0.001562],[72440.0,0.09228856],[72437.0,0.002],[72435.0,0.00494682]],[[72452.0,0.28989194],[72453.0,0.33809449],[72454.0,0.276037],[72455.0,0.37],[72456.0,0.35877303]]]
["bitfinex","BTCUSD",1730281573642,[[72451.0,0.096501],[72450.0,0.0831],[72446.0,0.001562],[72440.0,0.001562],[72438.0,0.002]],[[72452.0,0.54276941],[72453.0,0.36676756],[72454.0,0.37942288],[72455.0,0.37],[72456.0,0.276029]]]
["bitfinex","BTCUSD",1730281634922,[[72451.0,0.19134782],[72450.0,0.01028985],[72448.0,0.005],[72446.0,0.001562],[72445.0,0.09072656]],[[72452.0,0.14174936],[72454.0,0.276038],[72457.0,0.276027],[72458.0,0.2078786],[72460.0,0.276015]]]
["bitfinex","BTCUSD",1730281717359,[[72451.0,0.56557289],[72450.0,0.18145312],[72448.0,0.552115],[72447.0,0.12401376],[72446.0,0.003562]],[[72452.0,0.00132904],[72460.0,0.00207067],[72462.0,0.001656],[72465.0,0.2078786],[72471.0,0.137987]]]
["bitfinex","BTCUSD",1730281757034,[[72439.0,0.001562],[72430.0,0.0187483],[72427.0,0.00494682],[72422.0,0.001562],[72417.0,0.2078786]],[[72441.0,0.58331544],[72442.0,0.14500944],[72444.0,0.276077],[72445.0,0.2078786],[72446.0,0.69714444]]]
["bitfinex","BTCUSD",1730281791436,[[72439.0,0.001562],[72430.0,0.0187483],[72426.0,0.00494682],[72422.0,0.001562],[72416.0,0.2094406]],[[72441.0,0.79202894],[72442.0,0.09083505],[72443.0,0.31127749],[72444.0,0.276077],[72446.0,0.56143829]]]
["bitfinex","BTCUSD",1730281832716,[[72445.0,0.33301038],[72444.0,0.16141643],[72442.0,0.552164],[72440.0,0.001562],[72010.0,60.0]],[[72446.0,0.001654],[72450.0,0.00207087],[72452.0,0.00132904],[72456.0,0.14008664],[72480.0,0.275939]]]
["bitfinex","BTCUSD",1730281885791,[[72461.0,0.16851207],[72459.0,0.002],[72455.0,0.0948],[72454.0,0.005],[72453.0,0.02047612]],[[72462.0,0.139659],[72464.0,0.2078786],[72465.0,0.69689589],[72468.0,0.275984],[72485.0,0.745321]]]
["bitfinex","BTCUSD",1730281909403,[[72461.0,0.29832489],[72459.0,0.002],[72458.0,0.01711531],[72455.0,0.005],[72454.0,0.17915088]],[[72462.0,0.14172953],[72465.0,0.64276954],[72467.0,0.2078786],[72468.0,0.275984],[72478.0,0.09077554]]]
["bitfinex","BTCUSD",1730281946649,[[72461.0,0.62498196],[72459.0,0.281017],[72458.0,0.12370858],[72456.0,0.552056],[72453.0,0.1]],[[72462.0,0.00364135],[72474.0,0.137981],[72476.0,0.4838336],[72477.0,0.001656],[72482.0,0.00207001]]]
["bitfinex","BTCUSD",1730281967326,[[72489.0,0.457683],[72488.0,0.11280876],[72487.0,0.275908],[72485.0,0.01023375],[72481.0,0.28335536]],[[72490.0,0.001654],[72508.0,0.137916],[72511.0,0.275821],[72513.0,0.275813],[72518.0,0.4761]]]
["bitfinex","BTCUSD",1730282016246,[[72462.0,0.000827],[72461.0,0.000827],[72457.0,0.0917],[72455.0,0.078],[72453.0,0.01017659]],[[72463.0,0.27657252],[72464.0,0.14479173],[72466.0,0.2078786],[72467.0,0.551974],[72469.0,0.27598]]]
["bitfinex","BTCUSD",1730282050561,[[72495.0,0.01015403],[72487.0,0.01624677],[72485.0,0.31965505],[72484.0,0.13796],[72483.0,0.275923]],[[72504.0,0.005],[72508.0,0.42068905],[72515.0,0.3078786],[72518.0,0.4694496],[72522.0,0.777779]]]
["bitfinex","BTCUSD",1730282073313,[[72518.0,0.51456138],[72516.0,0.275797],[72515.0,0.275802],[72514.0,0.03039587],[72513.0,0.02137804]],[[72520.0,0.001654],[72525.0,0.000781],[72529.0,0.137876],[72533.0,0.4836176],[72542.0,0.14985505]]]
["bitfinex","BTCUSD",1730282106266,[[72547.0,0.77876302],[72545.0,0.33718391],[72544.0,0.280692],[72543.0,0.08205417],[72541.0,0.38027072]],[[72549.0,0.000781],[72550.0,0.000821],[72556.0,0.2086596],[72563.0,0.0196605],[72566.0,0.10004958]]]
["bitfinex","BTCUSD",1730282160747,[[72534.0,0.21917026],[72533.0,0.01779996],[72531.0,0.04108337],[72530.0,0.137873],[72529.0,0.16366798]],[[72535.0,0.139518],[72537.0,0.001654],[72538.0,0.27572],[72541.0,0.275709],[72545.0,0.275691]]]
["bitfinex","BTCUSD",1730282190145,[[72542.0,0.64870648],[72541.0,0.14462078],[72540.0,0.08205813],[72539.0,0.2078786],[72538.0,0.65414043]],[[72548.0,0.000781],[72549.0,0.000781],[72550.0,0.000821],[72554.0,0.00206783],[72556.0,0.000781]]]
["bitfinex","BTCUSD",1730282217467,[[72558.0,0.4287335],[72557.0,0.09695661],[72554.0,0.0938],[72553.0,0.0793],[72551.0,0.137833]],[[72559.0,0.139472],[72562.0,0.275627],[72564.0,0.27562],[72567.0,0.27561],[72574.0,0.35443521]]]
["bitfinex","BTCUSD",1730282276445,[[72558.0,0.70666369],[72556.0,0.142823],[72554.0,0.01027079],[72553.0,0.041063],[72552.0,0.275661]],[[72559.0,0.001654],[72561.0,0.137815],[72562.0,0.001654],[72563.0,0.0196605],[72564.0,0.27562]]]
["bitfinex","BTCUSD",1730282307593,[[72561.0,0.81703187],[72560.0,0.0460396],[72559.0,0.37294096],[72558.0,0.07934445],[72556.0,0.29260405]],[[72562.0,0.001654],[72563.0,0.0196605],[72566.0,0.1],[72582.0,0.2078786]]]
["bitfinex","BTCUSD",1730282335129,[[72584.0,0.91719076],[72582.0,0.27555],[72581.0,0.275554],[72579.0,0.275561],[72578.0,0.04603183]],[[72585.0,0.000781],[72592.0,0.000781],[72594.0,0.137753],[72596.0,0.275498],[72597.0,0.275496]]]
["bitfinex","BTCUSD",1730282371256,[[72584.0,0.82105316],[72583.0,0.14292125],[72581.0,0.0614377],[72580.0,0.551112],[72578.0,0.31524333]],[[72585.0,0.000781],[72592.0,0.000781],[72595.0,0.137751],[72600.0,0.2756319],[72601.0,0.2574786]]]
["bitfinex","BTCUSD",1730282424562,[[72595.0,0.47072935],[72593.0,0.13390788],[72592.0,0.000827],[72591.0,0.27581782],[72589.0,0.45469437]],[[72596.0,0.139402],[72598.0,0.000781],[72599.0,0.275488],[72600.0,0.2756319],[72608.0,0.10282761]]]
["bitfinex","BTCUSD",1730282454205,[[72603.0,0.02646628],[72601.0,0.0937],[72600.0,0.21604],[72599.0,0.09695661],[72598.0,0.275488]],[[72604.0,0.137733],[72605.0,0.01290983],[72606.0,0.275459],[72608.0,0.000871],[72609.0,0.01]]]
["bitfinex","BTCUSD",1730282482863,[[72607.0,0.75323988],[72605.0,0.04102262],[72603.0,0.35476184],[72601.0,0.08204524],[72600.0,0.47999116]],[[72608.0,0.000871],[72609.0,0.01],[72611.0,0.00078],[72613.0,0.138496],[72624.0,0.005]]]
["bitfinex","BTCUSD",1730282547496,[[72607.0,0.000827],[72603.0,0.000827],[72594.0,0.2078786],[72589.0,0.0814],[72583.0,0.01013925]],[[72608.0,0.97419547],[72609.0,0.38358544],[72611.0,0.31740442],[72613.0,0.00078],[72616.0,0.36737084]]]
["bitfinex","BTCUSD",1730282556248,[[72607.0,0.000827],[72603.0,0.000827],[72600.0,0.1716],[72594.0,0.2078786],[72587.0,0.01013731]],[[72608.0,0.90599217],[72609.0,0.44434907],[72611.0,0.33802136],[72614.0,0.5],[72617.0,0.0496]]]
["bitfinex","BTCUSD",1730282602397,[[72607.0,2.78e-05],[72603.0,0.000827],[72598.0,0.0979],[72596.0,0.0782],[72594.0,0.2078786]],[[72608.0,0.89132865],[72609.0,0.37405861],[72611.0,0.3587885],[72613.0,0.276214],[72614.0,0.11201063]]]
["bitfinex","BTCUSD",1730282628323,[[72592.0,0.175027],[72577.0,0.30483521],[72573.0,0.00027545],[72572.0,0.137793],[72569.0,0.275598]],[[72593.0,0.41779257],[72594.0,0.275504],[72596.0,0.275499],[72598.0,0.31674017],[72599.0,0.001]]]
["bitfinex","BTCUSD",1730282702025,[[72568.0,0.17933464],[72566.0,0.000827],[72560.0,0.2078786],[72559.0,0.00117635],[72553.0,0.00027545]],[[72569.0,0.43695593],[72570.0,0.09695661],[72572.0,0.551176],[72573.0,0.005],[72574.0,0.275581]]]
["bitfinex","BTCUSD",1730282737785,[[72556.0,0.14899064],[72542.0,0.000827],[72536.0,0.00027545],[72534.0,0.000827],[72533.0,0.00087657]],[[72557.0,0.74825273],[72558.0,0.31788069],[72559.0,0.023],[72560.0,0.97467936],[72561.0,0.28307933]]]
["bitfinex","BTCUSD",1730282757490,[[72542.0,0.17250245],[72535.0,0.01029502],[72534.0,0.000827],[72533.0,0.138695],[72531.0,0.275741]],[[72543.0,0.15075776],[72544.0,0.275694],[72546.0,0.275689],[72547.0,0.09695661],[72548.0,0.275679]]]
["bitfinex","BTCUSD",1730282846395,[[72534.0,0.188268],[72533.0,0.000827],[72530.0,0.00156],[72522.0,0.00027545],[72517.0,0.2078786]],[[72535.0,0.56721553],[72536.0,0.280725],[72538.0,0.27572],[72540.0,0.496668],[72541.0,0.00734861]]]
["bitfinex","BTCUSD",1730282885158,[[72534.0,0.008768],[72533.0,0.000827],[72530.0,0.00156],[72529.0,0.077],[72526.0,0.0929]],[[72535.0,0.53228214],[72536.0,0.275725],[72537.0,0.123996],[72538.0,0.28935749],[72539.0,0.21432704]]]
["bitfinex","BTCUSD",1730282916860,[[72530.0,0.17276],[72522.0,0.00027545],[72514.0,0.00156],[72511.0,0.01032957],[72510.0,0.2078786]],[[72531.0,0.6442415],[72532.0,0.27574],[72533.0,0.001656],[72534.0,0.275735],[72536.0,0.275725]]]
["bitfinex","BTCUSD",1730282954954,[[72530.0,0.00156],[72519.0,0.00156],[72518.0,0.2078786],[72517.0,0.0764],[72514.0,0.09566]],[[72531.0,0.51937418],[72532.0,0.005],[72533.0,0.50759887],[72534.0,0.1405],[72536.0,0.275725]]]
["bitfinex","BTCUSD",1730283017856,[[72542.0,0.44718681],[72541.0,0.43057244],[72540.0,0.275709],[72537.0,0.002],[72536.0,0.29261435]],[[72543.0,0.001656],[72560.0,0.001656],[72561.0,0.6901511],[72562.0,0.137813],[72564.0,0.275619]]]
["bitfinex","BTCUSD",1730283040437,[[72592.0,0.14814441],[72590.0,0.275516],[72587.0,0.51641172],[72586.0,0.275531]],[[72593.0,0.001656],[72603.0,0.000781],[72604.0,0.2095346],[72608.0,0.30671611],[72610.0,0.22028014]]]
["bitfinex","BTCUSD",1730283075842,[[72596.0,0.41325],[72593.0,0.000828],[72583.0,0.00027545],[72582.0,0.2078786],[72580.0,0.00511296]],[[72597.0,0.59681406],[72600.0,0.14439895],[72601.0,0.55096],[72603.0,0.000781],[72604.0,0.277124]]]
["bitfinex","BTCUSD",1730283140563,[[72586.0,0.32685189],[72584.0,0.04119095],[72583.0,0.275546],[72582.0,0.34233443],[72580.0,0.08438191]],[[72587.0,0.001656],[72594.0,0.001656],[72595.0,0.2078786],[72597.0,0.000781],[72603.0,0.000781]]]
["bitfinex","BTCUSD",1730283181724,[[72586.0,0.41357545],[72583.0,0.00094096],[72582.0,0.137775],[72580.0,0.04620089],[72476.0,0.28295778]],[[72587.0,0.45022207],[72591.0,0.551036],[72594.0,0.277163],[72597.0,0.21354664],[72603.0,0.000781]]]
["bitfinex","BTCUSD",1730283203591,[[72586.0,0.4133],[72583.0,0.000828],[72579.0,0.000828],[72569.0,0.2078786],[72568.0,0.00093996]],[[72587.0,0.57667695],[72590.0,0.28224655],[72591.0,0.275518],[72593.0,0.00751517],[72596.0,0.04119614]]]
["bitfinex","BTCUSD",1730283245683,[[72586.0,0.49568841],[72583.0,0.000828],[72582.0,0.369149],[72579.0,0.276387],[72577.0,0.24903138]],[[72587.0,0.001656],[72589.0,0.137763],[72593.0,0.275511],[72597.0,0.4841536],[72600.0,0.74557204]]]
["bitfinex","BTCUSD",1730283344534,[[72568.0,0.000827],[72565.0,0.00011296],[72564.0,0.0933],[72563.0,0.08277545],[72556.0,0.005]],[[72569.0,0.68297428],[72570.0,0.275596],[72572.0,0.27559],[72575.0,0.275576],[72579.0,0.31276564]]]
["bitfinex","BTCUSD",1730283375485,[[72568.0,0.000827],[72555.0,0.01031442],[72553.0,0.00027545],[72552.0,0.00011296],[72551.0,0.2078786]],[[72569.0,0.59358568],[72570.0,0.275596],[72571.0,0.04131162],[72572.0,0.27559],[72573.0,0.06196743]]]
["bitfinex","BTCUSD",1730283401404,[[72568.0,0.00075241],[72551.0,0.2078786],[72549.0,0.00027545],[72547.0,0.00011296],[72546.0,0.0789]],[[72569.0,0.83078184],[72570.0,0.35822005],[72571.0,0.00172455],[72572.0,0.37887007],[72573.0,0.505]]]
["bitfinex","BTCUSD",1730283442105,[[72532.0,0.00110245],[72530.0,0.00011296],[72526.0,0.0828],[72525.0,0.228982],[72452.0,0.06803354]],[[72533.0,0.30794997],[72536.0,0.275727],[72538.0,0.275718],[72539.0,0.275713],[72543.0,0.00488704]]]
["bitfinex","BTCUSD",1730283478544,[[72539.0,0.275713],[72537.0,0.08],[72536.0,0.374525],[72532.0,0.04709541]],[[72541.0,0.001656],[72542.0,0.001656],[72546.0,0.137843],[72550.0,0.275673],[72551.0,0.3816786]]]
["bitfinex","BTCUSD",1730283544240,[[72539.0,0.01032304],[72538.0,0.137858],[72535.0,0.000828],[72534.0,0.275729],[72533.0,0.000828]],[[72541.0,0.000156],[72542.0,0.139508],[72544.0,0.2078786],[72545.0,1.371294],[72547.0,0.275685]]]
["bitfinex","BTCUSD",1730283583876,[[72540.0,0.14816749],[72539.0,0.275713],[72538.0,0.366745],[72537.0,0.005],[72535.0,0.077428]],[[72541.0,0.000156],[72542.0,0.001656],[72545.0,1.0],[72548.0,0.13784],[72551.0,0.2078786]]]
["bitfinex","BTCUSD",1730283688903,[[72540.0,0.98436054],[72539.0,0.275713],[72538.0,0.000828],[72536.0,0.39964008],[72530.0,0.18297132]],[[72541.0,0.000156],[72542.0,0.001656],[72545.0,1.0],[72554.0,0.2078786],[72565.0,0.137808]]]
["bitfinex","BTCUSD",1730283745095,[[72544.0,0.80902064],[72543.0,0.275698],[72541.0,0.275703],[72540.0,0.12645072],[72536.0,0.00732344]],[[72545.0,0.17410021],[72554.0,0.2078786],[72562.0,0.2078786],[72564.0,0.13781],[72567.0,0.275609]]]
["bitfinex","BTCUSD",1730283804463,[[72540.0,0.000828],[72538.0,0.000828],[72535.0,0.000828],[72526.0,0.2078786],[72516.0,4.958e-05]],[[72541.0,1.00594127],[72542.0,0.275702],[72544.0,0.47397478],[72545.0,0.66566317],[72547.0,0.08242359]]]
["bitfinex","BTCUSD",1730283818687,[[72535.0,0.000828],[72521.0,0.2078786],[72520.0,0.00156],[72511.0,4.958e-05],[72510.0,0.00156]],[[72536.0,1.17267715],[72538.0,0.06177935],[72539.0,0.275716],[72540.0,0.35813259],[72548.0,0.27568]]]
["bitfinex","BTCUSD",1730283907785,[[72512.0,0.000828],[72510.0,0.00156],[72505.0,0.000828],[72504.0,0.1731],[72493.0,0.31721916]],[[72513.0,0.41032075],[72514.0,0.275809],[72515.0,0.04130373],[72516.0,0.280804],[72517.0,0.06195559]]]
["bitfinex","BTCUSD",1730283983366,[[72512.0,0.000828],[72510.0,0.00156],[72506.0,0.00156],[72505.0,0.000828],[72500.0,0.0788]],[[72513.0,0.38012058],[72514.0,0.275809],[72515.0,0.10338834],[72516.0,0.280804],[72517.0,0.093]]]
["bitfinex","BTCUSD",1730284029391,[[72503.0,0.0778],[72502.0,0.094],[72498.0,0.96931617],[72495.0,0.137939],[72493.0,0.005]],[[72504.0,0.15081248],[72506.0,0.275839],[72508.0,0.41233307],[72510.0,0.275827],[72515.0,0.04622629]]]
["bitfinex","BTCUSD",1730284112755,[[72498.0,0.96931617],[72494.0,0.0818],[72492.0,0.04135548],[72480.0,0.12406646],[72456.0,0.276025]],[[72502.0,0.275854],[72503.0,0.093656],[72507.0,0.11947841],[72508.0,0.34437967],[72509.0,0.06206761]]]
["bitfinex","BTCUSD",1730284140694,[[72499.0,0.01033018],[72498.0,0.96931617],[72495.0,0.13794],[72494.0,0.04131812],[72492.0,0.34286618]],[[72501.0,0.137929],[72503.0,0.001656],[72504.0,0.001654],[72505.0,0.4837226],[72506.0,0.366542]]]
["bitfinex","BTCUSD",1730284183928,[[72502.0,0.57102395],[72501.0,0.000827],[72500.0,0.275858],[72498.0,1.24518317],[72496.0,0.12376774]],[[72503.0,0.00142982],[72504.0,0.001654],[72517.0,0.2078786],[72519.0,0.0983],[72520.0,0.001656]]]
["bitfinex","BTCUSD",1730284226475,[[72502.0,0.414607],[72501.0,0.000827],[72498.0,0.96931617],[72489.0,0.2078786],[72488.0,2.137952]],[[72503.0,0.47855589],[72504.0,0.001654],[72506.0,0.551683],[72508.0,0.275834],[72513.0,0.01]]]
["bitfinex","BTCUSD",1730284314532,[[72502.0,0.414607],[72501.0,0.000827],[72498.0,0.96931617],[72489.0,0.2078786],[72488.0,2.0]],[[72503.0,0.66560742],[72504.0,0.06361086],[72505.0,0.275845],[72506.0,0.08260915],[72507.0,0.275838]]]
["bitfinex","BTCUSD",1730284345870,[[72488.0,2.001828],[72484.0,0.0798],[72478.0,1.0945],[72469.0,0.275979],[72453.0,0.08436144]],[[72489.0,0.29745207],[72490.0,0.2779706],[72492.0,0.275896],[72494.0,0.275887],[72495.0,0.005]]]
["bitfinex","BTCUSD",1730284376826,[[72497.0,0.000828],[72488.0,2.005828],[72486.0,0.0808],[72485.0,0.275916],[72473.0,0.27601259]],[[72498.0,0.29909107],[72501.0,0.728521],[72504.0,0.277503],[72505.0,0.02158949],[72512.0,0.372]]]
["bitfinex","BTCUSD",1730284409250,[[72488.0,1.11553786],[72478.0,1.0],[72469.0,0.097],[72468.0,0.2893786],[72464.0,4.959e-05]],[[72489.0,1.3885628],[72490.0,0.2759],[72491.0,0.002],[72492.0,0.275895],[72493.0,0.5631]]]
["bitfinex","BTCUSD",1730284481637,[[72447.0,0.08636],[72443.0,0.0925],[72442.0,0.138041],[72439.0,0.277653],[72438.0,0.01033736]],[[72448.0,0.50650107],[72450.0,0.28300826],[72451.0,0.27605],[72453.0,0.2078786],[72458.0,0.005]]]
["bitfinex","BTCUSD",1730284504758,[[72447.0,0.139591],[72444.0,0.276073],[72441.0,0.276083],[72440.0,0.0788],[72439.0,0.277655]],[[72448.0,0.50650107],[72454.0,0.140019],[72455.0,0.00207179],[72456.0,0.14498126],[72457.0,0.276027]]]
["bitfinex","BTCUSD",1730284543207,[[72447.0,0.002828],[72439.0,0.001562],[72432.0,0.010916],[72431.0,0.0772],[72429.0,0.20165762]],[[72448.0,0.81416833],[72450.0,0.0988],[72451.0,0.359049],[72452.0,0.276048],[72453.0,0.005]]]
["bitfinex","BTCUSD",1730284603724,[[72435.0,0.138053],[72434.0,0.08166081],[72433.0,0.367517],[72432.0,0.007744],[72430.0,0.2964363]],[[72438.0,0.34437967],[72439.0,0.139704],[72443.0,0.276081],[72445.0,0.09084506],[72446.0,0.27607]]]
["bitfinex","BTCUSD",1730284639159,[[72438.0,1.000828],[72435.0,0.138882],[72432.0,0.006744],[72431.0,0.276122],[72425.0,0.277709]],[[72439.0,0.36704913],[72442.0,0.552172],[72444.0,0.0753],[72445.0,0.0941],[72448.0,0.371656]]]
["bitfinex","BTCUSD",1730284671265,[[72438.0,1.15021388],[72437.0,0.005],[72436.0,0.276102],[72435.0,0.276934],[72433.0,0.276116]],[[72439.0,0.00049559],[72446.0,0.1449894],[72448.0,0.470756],[72449.0,0.2078786],[72451.0,0.276051]]]
["bitfinex","BTCUSD",1730284805352,[[72438.0,2.000828],[72435.0,0.000828],[72432.0,0.006744],[72430.0,0.0203103],[72429.0,0.001562]],[[72439.0,1.87838983],[72441.0,0.276089],[72443.0,0.358082],[72445.0,0.00750899],[72448.0,0.647719]]]
["bitfinex","BTCUSD",1730284848468,[[72438.0,2.078628],[72437.0,0.0984],[72435.0,0.000828],[72433.0,0.138057],[72432.0,0.006744]],[[72439.0,1.54888914],[72441.0,0.276089],[72443.0,0.276082],[72444.0,0.04128959],[72445.0,0.276071]]]
["bitfinex","BTCUSD",1730284901444,[[72438.0,2.05354949],[72437.0,0.13805],[72436.0,0.06704671],[72435.0,0.000828],[72434.0,0.35884195]],[[72439.0,1.25249112],[72440.0,0.138045],[72442.0,0.276085],[72443.0,0.0987],[72445.0,0.276073]]]
["bitfinex","BTCUSD",1730284960367,[[72435.0,0.001828],[72429.0,0.001562],[72425.0,0.001562],[72423.0,0.0756],[72417.0,0.00988398]],[[72436.0,0.89700185],[72437.0,0.276102],[72438.0,0.276098],[72439.0,1.166656],[72440.0,0.35139]]]
["bitfinex","BTCUSD",1730285036015,[[72447.0,0.26321323],[72446.0,0.276067],[72444.0,0.281072],[72442.0,0.1448663],[72441.0,0.31731068]],[[72448.0,0.077256],[72455.0,0.0922],[72459.0,0.001656],[72461.0,0.2078786],[72462.0,0.1448663]]]
["bitfinex","BTCUSD",1730285063782,[[72453.0,0.30456765],[72452.0,0.276044],[72450.0,0.33809818],[72449.0,0.01654086],[72448.0,0.37185147]],[[72454.0,0.1777],[72459.0,0.001656],[72468.0,0.22878647],[72476.0,0.00504961],[72499.0,0.00240014]]]
["bitfinex","BTCUSD",1730285084522,[[72453.0,0.16320855],[72452.0,0.276044],[72451.0,0.01655455],[72450.0,0.31741517],[72448.0,0.33893475]],[[72454.0,0.175054],[72459.0,0.001656],[72466.0,0.507996],[72467.0,0.64492404],[72473.0,0.005]]]
["bitfinex","BTCUSD",1730285118065,[[72439.0,0.000828],[72432.0,0.006744],[72430.0,0.0203103],[72429.0,0.001562],[72425.0,0.001562]],[[72440.0,0.61892328],[72442.0,0.2078786],[72443.0,0.281082],[72444.0,0.005],[72445.0,0.31722307]]]
["bitfinex","BTCUSD",1730285224249,[[72425.0,0.001562],[72411.0,9e-05],[72407.0,0.10096921],[72406.0,0.138108],[72403.0,0.387727]],[[72426.0,0.90033869],[72427.0,0.60096921],[72428.0,0.27614],[72429.0,0.276134],[72430.0,0.2095346]]]
["bitfinex","BTCUSD",1730285265786,[[72415.0,1.0],[72411.0,9e-05],[72401.0,0.005],[72400.0,0.100327],[72391.0,0.1381876]],[[72416.0,1.71919601],[72417.0,0.276179],[72418.0,0.08434722],[72420.0,0.65526603],[72426.0,0.30170715]]]
["bitfinex","BTCUSD",1730285298929,[[72415.0,0.61922695],[72411.0,9e-05],[72401.0,0.0784],[72400.0,0.105327],[72399.0,0.0331]],[[72416.0,2.64932519],[72417.0,0.276179],[72418.0,0.2854],[72419.0,0.71],[72420.0,0.643332]]]
["bitfinex","BTCUSD",1730285347697,[[72415.0,0.61922695],[72411.0,9e-05],[72405.0,0.0784],[72403.0,0.0381],[72398.0,0.138124]],[[72416.0,1.95386482],[72417.0,0.78351504],[72418.0,0.40368983],[72420.0,0.552332],[72422.0,0.19916921]]]
["bitfinex","BTCUSD",1730285442013,[[72415.0,0.63088595],[72411.0,9e-05],[72408.0,0.005],[72404.0,0.354625],[72394.0,0.04905772]],[[72416.0,1.8745427],[72417.0,0.276179],[72418.0,0.10315745],[72419.0,0.005],[72420.0,0.552332]]]
["bitfinex","BTCUSD",1730285467871,[[72415.0,0.63088595],[72411.0,9e-05],[72404.0,0.005],[72402.0,0.0784],[72399.0,0.0331]],[[72416.0,2.0962146],[72417.0,0.276179],[72419.0,0.005],[72420.0,0.552332],[72421.0,0.28]]]
["bitfinex","BTCUSD",1730285500347,[[72415.0,0.63088595],[72414.0,0.005],[72411.0,9e-05],[72408.0,0.276208],[72407.0,0.01032439]],[[72416.0,0.51022947],[72419.0,0.10096921],[72421.0,0.0764],[72423.0,0.276156],[72426.0,0.553846]]]
["bitfinex","BTCUSD",1730285567363,[[72415.0,0.63088595],[72411.0,9e-05],[72401.0,0.01035958],[72400.0,0.105327],[72397.0,0.138127]],[[72416.0,1.14908249],[72417.0,0.276178],[72418.0,0.10101903],[72420.0,0.27617],[72422.0,0.50110045]]]
["bitfinex","BTCUSD",1730285581888,[[72415.0,0.63088595],[72411.0,9e-05],[72401.0,0.01035925],[72400.0,0.105327],[72397.0,0.138125]],[[72416.0,1.04581358],[72417.0,0.276178],[72418.0,0.10101903],[72420.0,0.27617],[72421.0,0.12392385]]]
["bitfinex","BTCUSD",1730285619033,[[72415.0,0.63088595],[72411.0,9e-05],[72404.0,0.01036069],[72403.0,0.2078786],[72401.0,0.216519]],[[72416.0,0.89105155],[72417.0,0.276178],[72419.0,0.005],[72420.0,0.36637],[72422.0,0.37717803]]]
["bitfinex","BTCUSD",1730285694168,[[72415.0,0.49278595],[72411.0,9e-05],[72401.0,0.0331],[72398.0,0.0784],[72397.0,0.10601903]],[[72416.0,1.14857571],[72417.0,0.00748627],[72418.0,0.276176],[72419.0,0.776174],[72420.0,0.12386927]]]
["bitfinex","BTCUSD",1730285730891,[[72415.0,0.49278595],[72411.0,9e-05],[72407.0,0.138107],[72406.0,0.276219],[72405.0,0.2078786]],[[72416.0,0.72803025],[72417.0,0.10101903],[72418.0,0.276177],[72420.0,0.27617],[72421.0,0.276163]]]
["bitfinex","BTCUSD",1730285756310,[[72415.0,0.49278595],[72411.0,9e-05],[72406.0,0.3459876],[72403.0,0.27623],[72402.0,0.005]],[[72416.0,0.81666701],[72418.0,0.31735789],[72420.0,0.43896037],[72421.0,0.276163],[72422.0,0.08236179]]]
["bitfinex","BTCUSD",1730285786005,[[72415.0,0.55217545],[72411.0,0.138189],[72410.0,0.37722203],[72407.0,0.276213],[72403.0,0.01]],[[72416.0,0.51412815],[72418.0,0.138087],[72420.0,0.27617],[72422.0,0.276162],[72424.0,0.001656]]]
["bitfinex","BTCUSD",1730285886532,[[72415.0,0.49278595],[72411.0,9e-05],[72404.0,0.0784],[72403.0,0.0331],[72401.0,0.2078786]],[[72416.0,1.20616467],[72418.0,0.38422047],[72420.0,0.37307],[72422.0,0.38218003],[72429.0,0.552266]]]
["bitfinex","BTCUSD",1730285912985,[[72415.0,0.00352045],[72411.0,9e-05],[72401.0,0.2078786],[72395.0,0.0784],[72394.0,0.171231]],[[72416.0,1.22554299],[72418.0,0.37931256],[72420.0,0.27617],[72421.0,0.00765132],[72422.0,0.38218003]]]
["bitfinex","BTCUSD",1730285975726,[[72415.0,0.00434845],[72414.0,0.0784],[72411.0,9e-05],[72404.0,0.10101903],[72358.0,0.05973378]],[[72416.0,0.74219715],[72417.0,0.04122693],[72418.0,0.33801529],[72420.0,0.35861906],[72421.0,0.005]]]
["bitfinex","BTCUSD",1730286009514,[[72415.0,0.00434845],[72411.0,9e-05],[72401.0,0.2078786],[72400.0,0.100327],[72397.0,0.0784]],[[72416.0,1.09394045],[72417.0,0.06174923],[72418.0,0.58232756],[72419.0,0.276171],[72420.0,0.37908482]]]
["bitfinex","BTCUSD",1730286103029,[[72400.0,0.101155],[72393.0,4e-05],[72384.0,0.2078786],[72383.0,0.0784],[72378.0,0.005]],[[72401.0,1.91599523],[72402.0,0.01768406],[72403.0,0.12374092],[72404.0,0.2854],[72407.0,0.005]]]
["bitfinex","BTCUSD",1730286129542,[[72393.0,0.000868],[72380.0,0.000781],[72370.0,0.2078786],[72369.0,4.961e-05],[72358.0,0.01034439]],[[72394.0,2.664539],[72396.0,0.28],[72397.0,0.25],[72398.0,0.16316068],[72401.0,1.47880494]]]
["bitfinex","BTCUSD",1730286154013,[[72380.0,0.0922],[72378.0,0.10184703],[72369.0,0.002],[72368.0,0.005],[72356.0,4.961e-05]],[[72381.0,0.48437766],[72391.0,0.2078786],[72393.0,0.10101903],[72394.0,0.001656],[72400.0,0.2839786]]]
["bitfinex","BTCUSD",1730286219286,[[72313.0,9e-05],[72310.0,0.00014971],[72299.0,0.005],[72296.0,0.1614942],[72295.0,0.002]],[[72314.0,0.58417624],[72320.0,0.20735129],[72321.0,0.5844942],[72322.0,0.2777],[72336.0,0.1614942]]]
["bitfinex","BTCUSD",1730286261137,[[72312.0,0.00214971],[72311.0,0.1614942],[72310.0,0.04145185],[72308.0,0.06217778]],[[72313.0,0.13650107],[72314.0,0.36107517],[72323.0,0.0812],[72325.0,0.0933],[72327.0,0.101656]]]
["bitfinex","BTCUSD",1730286293916,[[72326.0,0.2697004],[72317.0,0.00745132],[72316.0,0.04122876],[72314.0,0.22339384],[72312.0,0.15758897]],[[72327.0,0.179956],[72329.0,0.001656],[72338.0,0.20735129],[72357.0,0.36890198],[72370.0,0.04100216]]]
["bitfinex","BTCUSD",1730286362233,[[72326.0,0.924727],[72324.0,0.10121186],[72316.0,0.002],[72314.0,0.005],[72313.0,0.000828]],[[72327.0,0.31675707],[72328.0,0.00485029],[72329.0,0.001656],[72336.0,0.1],[72337.0,0.5]]]
["bitfinex","BTCUSD",1730286423130,[[72326.0,0.92949105],[72324.0,0.10121186],[72323.0,0.04149153],[72321.0,0.0622373],[72319.0,0.08298307]],[[72327.0,0.31253183],[72329.0,0.001656],[72330.0,0.00485029],[72340.0,0.40020771],[72341.0,0.10486786]]]
["bitfinex","BTCUSD",1730286458591,[[72326.0,0.93961307],[72317.0,0.10121186],[72313.0,0.000828],[72310.0,0.10121186],[72308.0,0.20735129]],[[72327.0,0.51538472],[72329.0,0.04774781],[72331.0,0.34165121],[72333.0,0.08220161],[72336.0,0.10275202]]]
["bitfinex","BTCUSD",1730286498414,[[72326.0,0.93461307],[72313.0,0.082128],[72311.0,0.15331186],[72309.0,0.002],[72308.0,0.005]],[[72327.0,0.38270671],[72329.0,0.001656],[72330.0,0.10121186],[72332.0,0.0461917],[72334.0,0.56178755]]]
["bitfinex","BTCUSD",1730286579675,[[72326.0,0.90347423],[72322.0,0.10121186],[72320.0,0.005],[72317.0,0.0796],[72314.0,0.0521]],[[72327.0,2.19667025],[72329.0,0.001656],[72334.0,0.0924],[72337.0,0.16390688],[72338.0,0.0831]]]
["bitfinex","BTCUSD",1730286621263,[[72326.0,0.75036134],[72313.0,0.000828],[72307.0,0.0006466],[72293.0,0.0521],[72291.0,0.10121186]],[[72327.0,3.38314102],[72328.0,0.23770089],[72329.0,0.35286786],[72331.0,0.00207547],[72332.0,0.40333861]]]
["bitfinex","BTCUSD",1730286649218,[[72299.0,0.005],[72298.0,0.10121186],[72290.0,0.002],[72287.0,0.0240535],[72283.0,0.20735129]],[[72314.0,0.04556175],[72321.0,0.04115619],[72324.0,0.06173429],[72326.0,0.001654],[72327.0,2.08704219]]]
["bitfinex","BTCUSD",1730286682517,[[72326.0,0.22304687],[72314.0,0.16164687],[72310.0,0.1],[72309.0,0.22775929],[72302.0,4.963e-05]],[[72327.0,1.46410048],[72341.0,0.28650729],[72342.0,0.0933],[72344.0,0.001658],[72348.0,0.00207411]]]
["bitfinex","BTCUSD",1730286767172,[[72301.0,0.000828],[72293.0,0.10132861],[72289.0,0.000828],[72287.0,0.0240535],[72202.0,0.03107725]],[[72302.0,0.485075],[72303.0,0.359],[72305.0,0.5],[72307.0,0.06265303],[72308.0,0.105]]]
["bitfinex","BTCUSD",1730286792118,[[72289.0,0.000828],[72287.0,0.0190535],[72284.0,0.000782],[72279.0,0.10132861],[72271.0,0.005]],[[72290.0,0.46117956],[72292.0,0.04125426],[72294.0,0.0304762],[72295.0,0.16321],[72297.0,0.08250852]]]
["bitfinex","BTCUSD",1730286823488,[[72289.0,0.000828],[72287.0,0.0190535],[72284.0,0.000782],[72282.0,0.10132861],[72264.0,0.002]],[[72290.0,0.48994197],[72291.0,0.5],[72292.0,0.04117619],[72294.0,0.09724048],[72296.0,0.08235238]]]
["bitfinex","BTCUSD",1730286862675,[[72284.0,0.000782],[72274.0,0.10132861],[72268.0,0.005],[72260.0,0.04156523],[72258.0,0.06227341]],[[72285.0,0.82488508],[72287.0,0.13567523],[72288.0,0.359],[72289.0,0.001654],[72292.0,0.10132861]]]
["bitfinex","BTCUSD",1730286950361,[[72259.0,0.3573343],[72258.0,0.10132861],[72256.0,0.04131031],[72255.0,0.000783],[72254.0,0.10132861]],[[72260.0,1.92346127],[72271.0,0.0784],[72275.0,0.29875129],[72283.0,0.20942708],[72287.0,0.001654]]]
["bitfinex","BTCUSD",1730286987707,[[72286.0,0.66269972],[72284.0,0.00367634],[72283.0,0.0272],[72281.0,0.13164046],[72271.0,0.18316006]],[[72289.0,0.001654],[72301.0,0.001654],[72308.0,0.37385129],[72326.0,0.20735129],[72348.0,0.04112819]]]
["bitfinex","BTCUSD",1730287016344,[[72308.0,0.32132987],[72306.0,0.16920546],[72303.0,0.0272],[72297.0,0.01813982]],[[72309.0,0.001654],[72310.0,0.002654],[72313.0,0.001654],[72314.0,0.0943],[72318.0,0.0755]]]
["bitfinex","BTCUSD",1730287106077,[[72308.0,0.009],[72301.0,0.000827],[72291.0,0.20735129],[72290.0,0.005],[72289.0,0.04145951]],[[72309.0,0.40628673],[72310.0,0.1062816],[72311.0,0.23625086],[72313.0,0.049601],[72317.0,0.00207469]]]
["bitfinex","BTCUSD",1730287135172,[[72268.0,0.49987731],[72267.0,0.10300832],[72264.0,0.000828],[72262.0,0.00750888],[72261.0,0.12360998]],[[72269.0,0.001],[72275.0,0.001],[72286.0,0.0974],[72287.0,0.00207558],[72291.0,0.20735129]]]
["bitfinex","BTCUSD",1730287159703,[[72264.0,0.000828],[72260.0,0.000827],[72259.0,0.000828],[72253.0,0.000783],[72251.0,0.04135486]],[[72265.0,0.36844449],[72266.0,0.16183316],[72269.0,0.001],[72272.0,0.20735129],[72277.0,0.364]]]
["bitfinex","BTCUSD",1730287237365,[[72264.0,0.000828],[72260.0,0.000827],[72259.0,0.000828],[72255.0,0.000783],[72243.0,0.10145648]],[[72265.0,0.42515755],[72268.0,0.10145648],[72269.0,0.001],[72270.0,0.005],[72275.0,0.001]]]
["bitfinex","BTCUSD",1730287296028,[[72265.0,0.00960609],[72264.0,1.06295783],[72262.0,0.08287375],[72260.0,0.10441919],[72248.0,0.18555241]],[[72266.0,0.00697642],[72268.0,0.001654],[72269.0,0.001],[72276.0,0.39085819],[72283.0,0.0966]]]
["bitfinex","BTCUSD",1730287344171,[[72264.0,1.000828],[72260.0,0.000827],[72259.0,0.000828],[72255.0,0.000783],[72253.0,0.000783]],[[72265.0,0.56166761],[72266.0,0.001654],[72268.0,0.001654],[72269.0,0.001],[72270.0,0.66196138]]]
["bitfinex","BTCUSD",1730287393540,[[72264.0,0.49365896],[72260.0,0.000827],[72259.0,0.000828],[72255.0,0.000783],[72253.0,0.000783]],[[72265.0,0.76382844],[72266.0,0.04290136],[72267.0,0.282],[72268.0,0.17264341],[72269.0,0.001]]]
["bitfinex","BTCUSD",1730287509319,[[72264.0,0.39023272],[72260.0,0.000827],[72259.0,0.000828],[72255.0,0.000783],[72243.0,0.20735129]],[[72265.0,0.89787761],[72266.0,0.001654],[72268.0,0.10513094],[72269.0,0.751],[72270.0,0.04130833]]]
["bitfinex","BTCUSD",1730287543832,[[72264.0,0.000927],[72260.0,0.000827],[72259.0,0.000828],[72253.0,0.16264149],[72252.0,0.04134753]],[[72265.0,0.28195507],[72266.0,0.001654],[72268.0,0.001654],[72269.0,0.001],[72271.0,0.0755]]]
["bitfinex","BTCUSD",1730287582150,[[72260.0,0.00061208],[72259.0,0.000828],[72255.0,0.000783],[72253.0,0.000783],[72242.0,0.0128953]],[[72261.0,1.2420871],[72262.0,0.005],[72265.0,0.141454],[72266.0,0.001654],[72275.0,1.74561251]]]
["bitfinex","BTCUSD",1730287627153,[[72217.0,0.000827],[72214.0,0.000783],[72202.0,0.20735129],[72201.0,0.005],[72200.0,0.009356]],[[72218.0,0.94970247],[72223.0,0.5],[72224.0,0.0279539],[72228.0,0.005],[72233.0,0.252]]]
["bitfinex","BTCUSD",1730287671600,[[72201.0,0.290628],[72200.0,0.10789036],[72198.0,0.10153436],[72197.0,0.18369417],[72184.0,0.10163446]],[[72202.0,0.007],[72215.0,0.00207891],[72217.0,0.20900729],[72228.0,0.20735129],[72231.0,0.10153436]]]
["bitfinex","BTCUSD",1730287690621,[[72204.0,0.04148294],[72202.0,0.06222442],[72201.0,0.005828],[72200.0,0.08732832],[72199.0,0.10871541]],[[72205.0,0.13650107],[72206.0,0.01365011],[72213.0,0.06809789],[72214.0,0.001656],[72228.0,0.51382247]]]
["bitfinex","BTCUSD",1730287715261,[[72213.0,0.000827],[72202.0,0.04142411],[72201.0,0.005828],[72200.0,0.27384346],[72199.0,0.005]],[[72214.0,0.36455994],[72215.0,0.00207891],[72217.0,0.001656],[72218.0,0.1855093],[72219.0,0.005]]]
["bitfinex","BTCUSD",1730287752783,[[72191.0,0.04220522],[72190.0,0.16217256],[72189.0,0.06713333],[72187.0,0.38117873],[72173.0,0.1834875]],[[72202.0,0.17389211],[72205.0,0.0811],[72206.0,0.005],[72207.0,0.0932],[72208.0,0.20735129]]]
["bitfinex","BTCUSD",1730287820109,[[72175.0,0.00277078],[72174.0,0.16217256],[72171.0,0.0969929],[72170.0,0.04139437],[72169.0,0.000783]],[[72177.0,0.0037349],[72183.0,0.005],[72188.0,0.1733],[72192.0,0.002],[72195.0,0.005]]]
["bitfinex","BTCUSD",1730287855539,[[72198.0,0.16217256],[72194.0,0.04134753],[72192.0,0.0620213],[72191.0,0.1],[72129.0,0.05966417]],[[72202.0,0.001654],[72204.0,0.0795],[72206.0,0.007],[72207.0,0.09377792],[72216.0,0.16217256]]]
["bitfinex","BTCUSD",1730287890548,[[72201.0,0.16975827],[72196.0,0.20735129],[72195.0,0.20426118],[72192.0,0.196],[72188.0,0.18377471]],[[72202.0,0.001654],[72210.0,0.00207786],[72214.0,0.001656],[72215.0,0.20735129],[72216.0,0.0822]]]
["bitfinex","BTCUSD",1730287985399,[[72201.0,0.20154679],[72200.0,0.00746545],[72198.0,0.22597936],[72193.0,0.02380466],[72140.0,0.01446265]],[[72202.0,0.002654],[72204.0,0.0949],[72206.0,0.0819],[72214.0,0.20900729],[72217.0,0.001656]]]
["bitfinex","BTCUSD",1730288020548,[[72244.0,0.16205212],[72241.0,0.13650107],[72237.0,0.1],[72236.0,0.20735129],[72166.0,0.02858253]],[[72250.0,0.001568],[72251.0,0.0771],[72253.0,0.001654],[72254.0,0.005],[72255.0,0.002]]]
["bitfinex","BTCUSD",1730288045887,[[72240.0,0.04138592],[72238.0,0.22490763],[72236.0,0.08270469],[72234.0,0.10338086],[72228.0,0.12405703]],[[72242.0,0.005],[72244.0,0.0825],[72245.0,0.0912],[72246.0,0.002],[72248.0,0.001654]]]
["bitfinex","BTCUSD",1730288125227,[[72251.0,0.10140713],[72250.0,0.12528196],[72249.0,0.00750329],[72247.0,0.1],[72243.0,0.18376553]],[[72253.0,0.082154],[72257.0,0.0921],[72261.0,0.002654],[72264.0,0.002],[72267.0,0.005]]]
["bitfinex","BTCUSD",1730288167923,[[72289.0,0.28765204],[72288.0,0.36485455],[72286.0,0.06194938],[72284.0,0.005],[72283.0,0.08259918]],[[72295.0,0.00207553],[72299.0,0.0801],[72302.0,0.001568],[72303.0,0.0967],[72307.0,0.00204964]]]
["bitfinex","BTCUSD",1730288189968,[[72292.0,0.16177748],[72287.0,0.20735129],[72286.0,0.08997033]],[[72296.0,0.0787],[72297.0,0.0945],[72302.0,0.001568],[72304.0,0.007],[72306.0,0.005]]]
["bitfinex","BTCUSD",1730288223813,[[72290.0,0.000827],[72286.0,0.30869176],[72285.0,0.04135075],[72283.0,0.06202612],[72281.0,0.0827015]],[[72291.0,0.173],[72292.0,0.006654],[72294.0,0.005],[72296.0,0.001654],[72317.0,0.002]]]
["bitfinex","BTCUSD",1730288278893,[[72291.0,0.1244928],[72290.0,0.10216747],[72286.0,0.20735129],[72285.0,0.18379698],[72282.0,0.10867366]],[[72292.0,0.001654],[72296.0,0.189554],[72310.0,0.0070749],[72311.0,0.10134047],[72317.0,4.964e-05]]]
["bitfinex","BTCUSD",1730288355419,[[72252.0,0.000827],[72250.0,0.000827],[72242.0,0.0911],[72240.0,0.0793],[72239.0,0.20735129]],[[72253.0,0.18150107],[72255.0,0.16192908],[72257.0,0.04130337],[72259.0,0.06195507],[72260.0,0.445556]]]
["bitfinex","BTCUSD",1730288402246,[[72252.0,0.000827],[72250.0,0.000827],[72244.0,0.091],[72241.0,0.000827],[72240.0,0.0794]],[[72253.0,0.025],[72258.0,0.16197876],[72259.0,0.02110838],[72260.0,0.001656],[72261.0,0.0786]]]
["bitfinex","BTCUSD",1730288431756,[[72252.0,0.000827],[72250.0,0.000827],[72241.0,0.000827],[72239.0,0.20735129],[72238.0,0.000827]],[[72253.0,0.17550107],[72256.0,0.02374317],[72257.0,0.23857876],[72258.0,0.359],[72264.0,0.1]]]
["bitfinex","BTCUSD",1730288525549,[[72281.0,0.10142622],[72273.0,0.24869203],[72272.0,0.00743769],[72271.0,0.19851218],[72269.0,0.18268148]],[[72284.0,0.0819],[72286.0,0.005],[72288.0,0.002],[72289.0,0.0974],[72293.0,0.00707553]]]
["bitfinex","BTCUSD",1730288538329,[[72273.0,0.10142622],[72269.0,0.04129616],[72268.0,0.10739497],[72263.0,0.1032404],[72262.0,0.0793]],[[72280.0,0.1661],[72281.0,0.007],[72286.0,0.20735129],[72287.0,0.001654],[72301.0,4.964e-05]]]
["bitfinex","BTCUSD",1730288605889,[[72241.0,0.10225322],[72238.0,0.000827],[72234.0,0.04126738],[72232.0,0.26925236],[72231.0,0.25773476]],[[72244.0,0.005],[72247.0,0.02160053],[72250.0,0.20935129],[72260.0,0.10142622],[72270.0,0.01064262]]]
["bitfinex","BTCUSD",1730288646155,[[72238.0,0.04247864],[72237.0,0.10142622],[72236.0,0.06217746],[72234.0,0.08290328],[72232.0,0.1036291]],[[72241.0,0.0052],[72244.0,0.002],[72251.0,0.20735129],[72254.0,0.077],[72256.0,0.19992622]]]
["bitfinex","BTCUSD",1730288735101,[[72240.0,0.000827],[72238.0,0.000827],[72225.0,0.20735129],[72218.0,0.000827],[72216.0,0.04150484]],[[72241.0,0.65159361],[72242.0,0.10642622],[72243.0,0.002],[72247.0,0.0215087],[72248.0,0.54127626]]]
["bitfinex","BTCUSD",1730288760287,[[72187.0,0.000783],[72167.0,0.20813529],[72163.0,4.966e-05],[72159.0,0.36962461],[72158.0,0.0969]],[[72188.0,0.73832166],[72189.0,0.16227332],[72190.0,0.359],[72191.0,0.00764989],[72196.0,0.5]]]
["bitfinex","BTCUSD",1730288813024,[[72101.0,0.00217073],[72100.0,0.04],[72099.0,0.0188659],[72098.0,0.000784],[72097.0,0.000784]],[[72102.0,0.18758207],[72105.0,0.005],[72109.0,0.20735129],[72113.0,0.359],[72114.0,0.16227332]]]
["bitfinex","BTCUSD",1730288847353,[[72107.0,0.16227332],[72102.0,0.04144607],[72101.0,0.06516784],[72100.0,0.1168],[72097.0,0.10939919]],[[72108.0,0.002],[72113.0,0.005],[72116.0,0.20943179],[72130.0,0.005],[72131.0,0.16227332]]]
["bitfinex","BTCUSD",1730288876992,[[72077.0,0.20897294],[72072.0,0.000784],[72064.0,0.16227332],[72058.0,0.005],[72057.0,0.28765129]],[[72078.0,0.23004115],[72081.0,0.359],[72084.0,0.005],[72085.0,0.16227332],[72086.0,0.105]]]
["bitfinex","BTCUSD",1730288919455,[[72089.0,0.0703],[72088.0,0.20655769],[72084.0,0.08302043]],[[72090.0,0.00208142],[72097.0,0.001658],[72099.0,0.005],[72109.0,0.1823]]]
["bitfinex","BTCUSD",1730288981293,[[72100.0,0.005],[72099.0,0.16337049],[72098.0,0.14501902],[72096.0,0.10359442],[72092.0,0.1]],[[72102.0,1.001658],[72108.0,0.20735129],[72116.0,0.20735129],[72117.0,0.00590283],[72122.0,0.076658]]]
["bitfinex","BTCUSD",1730289012724,[[72101.0,0.000827],[72092.0,0.20735129],[72091.0,0.16227332],[72085.0,0.005],[72078.0,0.20735129]],[[72102.0,0.45069951],[72113.0,0.16727332],[72116.0,0.56635129],[72123.0,0.002],[72138.0,0.20330896]]]
["bitfinex","BTCUSD",1730289026784,[[72101.0,0.16310032],[72100.0,0.005],[72099.0,0.0833],[72098.0,0.00750312],[72097.0,0.1325697]],[[72102.0,0.12809561],[72111.0,0.00090283],[72115.0,0.20735129],[72118.0,0.00208072],[72121.0,0.005]]]
["bitfinex","BTCUSD",1730289061649,[[72077.0,0.20897294],[72067.0,0.20735129],[72059.0,0.20735129],[72054.0,0.0787],[72043.0,0.06205984]],[[72078.0,0.4504039],[72080.0,0.005],[72081.0,0.16227332],[72087.0,0.01961761],[72093.0,0.002]]]
["bitfinex","BTCUSD",1730289143904,[[72072.0,0.000784],[72068.0,0.0753],[72065.0,0.0958],[72058.0,0.20735129],[72052.0,0.04149137]],[[72073.0,0.33144435],[72074.0,0.1628329],[72077.0,0.005],[72078.0,0.03045499],[72079.0,0.20735129]]]
["bitfinex","BTCUSD",1730289178619,[[72052.0,0.085],[72048.0,0.0971],[72044.0,0.0781],[72033.0,0.005],[72032.0,0.20735129]],[[72053.0,0.19575551],[72054.0,0.19015161],[72059.0,0.005],[72060.0,0.20735129],[72062.0,0.505]]]
["bitfinex","BTCUSD",1730289217216,[[72042.0,0.000827],[72033.0,0.1686],[72030.0,0.0001069],[72029.0,0.000785],[72028.0,0.02723715]],[[72043.0,0.20467112],[72044.0,0.10207311],[72048.0,0.0796],[72051.0,0.01],[72052.0,0.101654]]]
["bitfinex","BTCUSD",1730289245833,[[72042.0,0.34265612],[72041.0,0.00140226],[72040.0,0.08319149],[72037.0,0.10398937],[72036.0,0.00737794]],[[72043.0,0.001654],[72052.0,0.20900529],[72053.0,0.001656],[72056.0,0.00208231],[72058.0,0.10207311]]]
["bitfinex","BTCUSD",1730289335224,[[72042.0,0.000827],[72030.0,0.0001069],[72029.0,0.000785],[72028.0,0.0196509],[72027.0,0.20735129]],[[72043.0,0.94825281],[72046.0,0.16290678],[72048.0,0.005],[72050.0,0.16490678],[72073.0,0.13919284]]]
["bitfinex","BTCUSD",1730289385587,[[72002.0,0.095785],[71997.0,0.0001],[71995.0,0.0808],[71992.0,0.1001],[71989.0,0.16310651]],[[72006.0,0.00059774],[72010.0,0.005],[72013.0,0.16310651],[72015.0,0.20735129],[72019.0,0.078]]]
["bitfinex","BTCUSD",1730289415636,[[72002.0,0.178412],[72001.0,0.0916],[72000.0,1.04638895],[71997.0,0.0001],[71993.0,0.14360977]],[[72008.0,0.00059774],[72011.0,0.1021448],[72014.0,0.13650107],[72015.0,0.005],[72017.0,0.001654]]]
["bitfinex","BTCUSD",1730289483017,[[71966.0,0.84994696],[71965.0,0.21534091],[71958.0,0.20735129],[71957.0,0.00369393],[71954.0,0.16815997]],[[71967.0,0.00559774],[71969.0,0.13650107],[71970.0,0.0767],[71976.0,0.1],[71977.0,0.10048474]]]
["bitfinex","BTCUSD",1730289541748,[[71966.0,0.85077496],[71965.0,0.21534091],[71962.0,0.04163564],[71960.0,0.19395872],[71959.0,0.14535346]],[[71968.0,0.001654],[71970.0,0.001656],[71974.0,0.0798],[71977.0,0.00768248],[71978.0,0.10225872]]]
["bitfinex","BTCUSD",1730289562737,[[71967.0,0.41205979],[71966.0,0.85077496],[71965.0,0.21674317],[71963.0,0.005],[71894.0,0.20735129]],[[71968.0,0.001654],[71970.0,0.001656],[71980.0,0.00208443],[71986.0,0.00059774],[71991.0,0.21235129]]]
["bitfinex","BTCUSD",1730289592714,[[71984.0,0.16309492],[71979.0,0.005],[71978.0,0.00140226],[71977.0,0.1706],[71973.0,0.06210038]],[[71988.0,0.001656],[71999.0,0.0796],[72003.0,0.005],[72004.0,0.09629774],[72005.0,0.001654]]]
["bitfinex","BTCUSD",1730289647355,[[71988.0,0.77121578],[71984.0,0.16309492],[71975.0,0.18343489],[71974.0,0.00274234]],[[72007.0,0.001652],[72016.0,0.001652],[72017.0,0.20900529]]]
["bitfinex","BTCUSD",1730289666652,[[72029.0,0.17940441],[72018.0,0.20735129],[72016.0,0.1],[72015.0,0.20747346],[72013.0,0.0074722]],[[72031.0,0.001654],[72034.0,0.00208353],[72035.0,0.1009],[72036.0,0.005],[72052.0,0.006654]]]
["bitfinex","BTCUSD",1730289711621,[[72020.0,0.06240733],[72018.0,0.08319345],[72016.0,0.10397939],[72015.0,0.000826],[72014.0,0.16309492]],[[72021.0,0.083354],[72023.0,0.00208314],[72024.0,0.0911],[72025.0,0.002],[72034.0,0.16809492]]]
["bitfinex","BTCUSD",1730289760401,[[71970.0,0.000827],[71967.0,0.000827],[71965.0,0.09276366],[71961.0,0.0765],[71960.0,0.20735129]],[[71975.0,0.20755424],[71982.0,0.28835129],[71983.0,0.464],[71984.0,0.001654]]]
["bitfinex","BTCUSD",1730289790927,[[71971.0,0.0822],[71970.0,0.093927],[71968.0,0.20735129],[71967.0,0.06330347],[71966.0,0.08330196]],[[71975.0,0.01408517],[71976.0,0.005],[71978.0,0.005],[71981.0,0.30735129],[71984.0,0.16474892]]]
["bitfinex","BTCUSD",1730289823575,[[71957.0,0.00369393],[71951.0,0.939102],[71933.0,0.0776497],[71929.0,0.005],[71923.0,9e-05]],[[71958.0,0.75735608],[71960.0,0.5],[71961.0,0.001],[71962.0,0.41309492],[71965.0,0.001]]]
["bitfinex","BTCUSD",1730289849547,[[71888.0,0.09504972],[71884.0,0.18196082],[71881.0,0.0923],[71879.0,0.005],[71876.0,0.005]],[[71889.0,0.23650107],[71896.0,0.0532]]]
["bitfinex","BTCUSD",1730289907257,[[71860.0,0.74923067],[71856.0,0.0758],[71854.0,0.22253788],[71853.0,0.16809492]],[[71861.0,0.16450107],[71863.0,0.359],[71866.0,0.42891145],[71868.0,0.20735129],[71871.0,0.00874442]]]
["bitfinex","BTCUSD",1730289937738,[[71813.0,0.00278478],[71812.0,0.16309492],[71808.0,0.33709492],[71801.0,0.002]],[[71815.0,0.00208976],[71824.0,0.005],[71827.0,0.20735129],[71837.0,0.20735129],[71839.0,0.0987]]]
["bitfinex","BTCUSD",1730289954676,[[71830.0,0.24249492],[71829.0,0.094],[71824.0,0.001],[71821.0,0.20935129],[71817.0,0.06219419]],[[71833.0,0.001654],[71840.0,0.00208894],[71848.0,0.005],[71854.0,0.005],[71856.0,0.0793]]]
["bitfinex","BTCUSD",1730289979695,[[71970.0,0.20685279],[71962.0,0.20735129],[71957.0,0.24208459],[71951.0,0.002],[71947.0,0.00918042]],[[71979.0,0.13650107],[71980.0,0.005],[71984.0,0.0825],[71985.0,0.01649443],[71987.0,0.00208437]]]
["bitfinex","BTCUSD",1730290024344,[[72005.0,0.006],[72003.0,0.000824],[72000.0,0.1],[71999.0,0.24208459],[71997.0,0.06164304]],[[72010.0,0.006],[72014.0,0.00908337],[72015.0,0.006648],[72019.0,0.0777],[72024.0,0.20735129]]]
["bitfinex","BTCUSD",1730290048126,[[72005.0,0.000824],[72003.0,0.000824],[71994.0,0.20735129],[71986.0,0.20735129],[71984.0,0.000824]],[[72006.0,0.93491809],[72007.0,0.24208459],[72008.0,0.25208459],[72013.0,0.5],[72019.0,0.832]]]
["bitfinex","BTCUSD",1730290071431,[[71972.0,0.20735129],[71971.0,0.0783],[71970.0,0.000824],[71969.0,0.005],[71968.0,0.06210657]],[[71982.0,0.0020849],[71984.0,0.001648],[71990.0,0.24208459],[72007.0,0.20735129],[72120.0,0.27764292]]]
["bitfinex","BTCUSD",1730290121931,[[72063.0,0.005],[72056.0,0.16306725],[72054.0,0.005],[72048.0,0.002],[71972.0,0.02709969]],[[72067.0,0.00208214],[72070.0,0.001652],[72072.0,0.001574],[72074.0,0.001574],[72077.0,0.0771]]]
["bitfinex","BTCUSD",1730290150434,[[72077.0,0.1],[72076.0,0.16806725],[72074.0,0.12417918],[72072.0,0.005],[72068.0,0.18334541]],[[72079.0,0.00040868],[72084.0,0.00208145],[72089.0,0.0829],[72095.0,0.092],[72097.0,0.16306725]]]
["bitfinex","BTCUSD",1730290175980,[[72078.0,0.000826],[72060.0,0.005],[72056.0,0.02788],[72055.0,0.005],[72047.0,0.002]],[[72079.0,0.18992882],[72082.0,0.16306725],[72086.0,0.00208156],[72089.0,0.005],[72093.0,0.002]]]
["bitfinex","BTCUSD",1730290234756,[[72055.0,0.26695713],[72053.0,0.13732707],[72050.0,0.0802],[72049.0,0.12466786],[72044.0,0.002]],[[72056.0,0.001652],[72057.0,0.001652],[72070.0,0.171],[72071.0,0.005],[72075.0,0.16306725]]]
["bitfinex","BTCUSD",1730290277487,[[72101.0,0.13650107],[72097.0,0.068184],[72096.0,0.16806725],[72095.0,0.08272084],[72094.0,0.005]],[[72102.0,0.12644161],[72105.0,0.0814],[72107.0,0.0939],[72112.0,0.00208046],[72120.0,0.16306725]]]
["bitfinex","BTCUSD",1730290298391,[[72134.0,0.26615118],[72131.0,0.005],[72129.0,0.000826],[72126.0,0.06186143],[72125.0,0.022518]],[[72135.0,0.0205179],[72141.0,0.001572],[72148.0,0.16306725],[72152.0,0.000786],[72153.0,0.173]]]
["bitfinex","BTCUSD",1730290338401,[[72134.0,0.29203212],[72133.0,0.16806725],[72131.0,0.005],[72129.0,0.000826],[72127.0,0.14023965]],[[72135.0,0.0205179],[72141.0,0.001572],[72143.0,0.001572],[72145.0,0.0832],[72147.0,0.0955]]]
["bitfinex","BTCUSD",1730290415969,[[72129.0,0.000826],[72120.0,0.20735129],[72104.0,0.06209468],[72103.0,0.20735129],[72102.0,0.1644929]],[[72130.0,0.19884626],[72132.0,0.16446262],[72133.0,0.005],[72136.0,0.001654],[72137.0,0.002]]]
["bitfinex","BTCUSD",1730290441949,[[72129.0,0.000826],[72122.0,0.0809],[72119.0,0.26950749],[72118.0,0.17687493],[72116.0,0.10359367]],[[72130.0,0.004],[72133.0,0.005],[72136.0,0.001654],[72137.0,0.16246262],[72140.0,0.20735129]]]
["bitfinex","BTCUSD",1730290482326,[[72129.0,0.000826],[72121.0,0.20735129],[72111.0,0.20735129],[72103.0,0.20735129],[72102.0,0.13735263]],[[72130.0,0.49895741],[72135.0,0.001654],[72136.0,0.04308218],[72138.0,0.08370833],[72139.0,0.08876246]]]
["bitfinex","BTCUSD",1730290506830,[[72078.0,0.000827],[72069.0,0.20735129],[72062.0,0.00157],[72061.0,0.20735129],[72056.0,0.00157]],[[72079.0,0.012],[72081.0,0.005],[72085.0,0.30735129],[72086.0,0.359],[72088.0,0.07908141]]]
["bitfinex","BTCUSD",1730290567448,[[71995.0,0.005],[71991.0,0.0813],[71989.0,0.10157],[71988.0,0.45190752],[71987.0,0.15973702]],[[72010.0,0.03338964],[72011.0,0.02299058],[72012.0,0.02090053],[72013.0,0.20735129],[72014.0,0.081]]]
["bitfinex","BTCUSD",1730290586216,[[72036.0,0.10277613],[72035.0,0.241806],[72031.0,0.005],[72029.0,0.007],[72026.0,0.06207231]],[[72037.0,0.001654],[72051.0,0.00208374],[72052.0,0.20735129],[72058.0,0.0782],[72059.0,0.0993]]]
["bitfinex","BTCUSD",1730290623204,[[72030.0,0.75],[72023.0,0.005],[72018.0,0.20735129]],[[72035.0,0.0782],[72036.0,0.092],[72037.0,0.00149714],[72044.0,0.21235129],[72053.0,0.005]]]
["bitfinex","BTCUSD",1730290643867,[[72051.0,0.51105642],[72046.0,0.2624462],[72045.0,0.002],[72040.0,0.0961],[72037.0,0.17861263]],[[72062.0,0.20735129],[72065.0,0.0987],[72069.0,0.08],[72070.0,0.20735129],[72086.0,0.005]]]
["bitfinex","BTCUSD",1730290700372,[[72062.0,0.02],[72061.0,0.2038373],[72059.0,0.13650107],[72055.0,0.12961358],[72050.0,0.75165765]],[[72063.0,0.001654],[72064.0,0.001654],[72071.0,0.0815],[72072.0,0.44861206],[72073.0,0.0915]]]
["bitfinex","BTCUSD",1730290726555,[[72063.0,0.25840846],[72062.0,0.02],[72050.0,0.000827],[72043.0,0.20735129],[72041.0,0.0832]],[[72064.0,0.53110281],[72071.0,0.002],[72072.0,0.37017359],[72076.0,0.04124332],[72077.0,0.1]]]
["bitfinex","BTCUSD",1730290760081,[[72050.0,0.000827],[72037.0,0.000827],[72036.0,0.000827],[72035.0,0.278468],[72032.0,0.457653]],[[72051.0,0.37098887],[72054.0,0.555138],[72056.0,0.282562],[72058.0,0.005],[72062.0,0.277538]]]
["bitfinex","BTCUSD",1730290799821,[[72063.0,0.002],[72061.0,0.001],[72058.0,0.000827],[72054.0,0.138783],[72052.0,0.1]],[[72064.0,0.223219],[72066.0,0.277526],[72069.0,0.1628223],[72070.0,0.27751],[72071.0,0.21235129]]]
["bitfinex","BTCUSD",1730290844235,[[72092.0,0.91939013],[72091.0,0.277426],[72087.0,0.554883],[72084.0,0.26955163],[72082.0,0.33954832]],[[72093.0,0.000786],[72098.0,0.000786],[72112.0,0.0020805],[72121.0,0.138656],[72124.0,0.277303]]]
["bitfinex","BTCUSD",1730290863981,[[72088.0,0.001827],[72081.0,0.138732],[72077.0,0.28655405],[72070.0,0.277504],[72050.0,0.1636493]],[[72089.0,0.61994037],[72090.0,0.27951209],[72091.0,0.005],[72093.0,0.31149443],[72094.0,0.1628223]]]
["bitfinex","BTCUSD",1730290925408,[[72107.0,0.138682],[72106.0,0.278194],[72103.0,0.278206],[72101.0,0.21642658],[72092.0,0.01452093]],[[72110.0,0.19025561],[72111.0,0.138675],[72112.0,0.1676029],[72114.0,0.005],[72120.0,0.24860802]]]
["bitfinex","BTCUSD",1730290949032,[[72088.0,0.139546],[72087.0,0.28650865],[72084.0,0.27745],[72082.0,0.27746],[72051.0,0.28998327]],[[72089.0,0.00957685],[72095.0,0.0832],[72097.0,0.36995419],[72098.0,0.100754],[72100.0,0.138696]]]
["bitfinex","BTCUSD",1730290958808,[[72095.0,0.00909266],[72094.0,0.002],[72090.0,0.138714],[72088.0,0.000827],[72086.0,0.277443]],[[72096.0,0.138703],[72097.0,0.277404],[72098.0,0.095754],[72099.0,0.277397],[72100.0,0.005]]]
["bitfinex","BTCUSD",1730290992646,[[72088.0,0.139546],[72087.0,0.277441],[72086.0,0.277446],[72083.0,0.277454],[72070.0,0.1626029]],[[72089.0,0.3354029],[72090.0,0.00208148],[72091.0,0.005],[72092.0,0.005],[72095.0,0.138706]]]
["bitfinex","BTCUSD",1730291073123,[[72089.0,0.555694],[72088.0,0.000827],[72087.0,0.277442],[72086.0,0.277442],[72084.0,0.277452]],[[72090.0,0.17590048],[72097.0,0.005],[72098.0,0.001654],[72099.0,0.21235129],[72101.0,0.1407747]]]
["bitfinex","BTCUSD",1730291100951,[[72089.0,0.41693485],[72088.0,0.000827],[72075.0,0.20735129],[72064.0,0.278356],[72061.0,0.277539]],[[72090.0,0.72008679],[72091.0,0.16269383],[72092.0,0.554846],[72094.0,0.16269383]]]
["bitfinex","BTCUSD",1730291130652,[[72089.0,0.55565185],[72088.0,0.000827],[72087.0,0.277442],[72086.0,0.277442],[72084.0,0.48480129]],[[72090.0,0.00400048],[72095.0,0.005],[72096.0,0.0828],[72097.0,0.04632723],[72098.0,0.15874485]]]
["bitfinex","BTCUSD",1730291160909,[[72097.0,0.556812],[72095.0,0.277411],[72094.0,0.277412],[72093.0,0.16269383],[72092.0,0.277419]],[[72098.0,0.001654],[72101.0,0.0020807],[72106.0,0.005],[72107.0,0.04131352],[72108.0,0.0824]]]
["bitfinex","BTCUSD",1730291212372,[[72094.0,0.140534],[72091.0,0.554848],[72089.0,0.00078485],[72088.0,0.24222083],[72084.0,0.0938]],[[72095.0,0.01],[72105.0,0.0788],[72107.0,0.00208164],[72108.0,0.01],[72109.0,0.46024512]]]
["bitfinex","BTCUSD",1730291251164,[[72104.0,0.002827],[72097.0,0.277401],[72095.0,0.27741],[72094.0,0.000827],[72074.0,0.04652853]],[[72105.0,0.47384676],[72106.0,0.08265927],[72108.0,0.38058714],[72109.0,0.16434783],[72111.0,0.20735129]]]
["bitfinex","BTCUSD",1730291277999,[[72094.0,0.001827],[72089.0,0.00078485],[72083.0,0.20735129],[72073.0,0.0752],[72068.0,0.515068]],[[72095.0,1.24657239],[72096.0,0.49074508],[72097.0,0.777404],[72099.0,0.00208204],[72100.0,0.277395]]]
["bitfinex","BTCUSD",1730291305708,[[72064.0,0.000827],[72058.0,0.000827],[72057.0,0.000827],[72053.0,0.48492129],[72050.0,0.27841]],[[72065.0,0.47591389],[72066.0,0.002],[72067.0,0.04119734],[72068.0,0.55711783],[72070.0,0.06179601]]]
["bitfinex","BTCUSD",1730291364051,[[72062.0,0.001],[72060.0,0.138772],[72059.0,0.518989],[72058.0,0.005],[72051.0,0.277578]],[[72063.0,0.017],[72073.0,0.20062882],[72076.0,0.138742],[72077.0,0.20735129],[72080.0,0.277471]]]
["bitfinex","BTCUSD",1730291386844,[[72075.0,0.565772],[72072.0,0.71770073],[72070.0,0.277504],[72069.0,0.005],[72027.0,0.12364039]],[[72076.0,0.01108204],[72084.0,0.001654],[72088.0,0.20735129],[72089.0,0.001654],[72090.0,0.00208276]]]
["bitfinex","BTCUSD",1730291414371,[[72083.0,0.001],[72078.0,0.005],[72076.0,0.000827],[72070.0,0.005],[72069.0,0.27751]],[[72084.0,0.15739359],[72086.0,0.01610507],[72087.0,0.277445],[72089.0,0.001654],[72092.0,0.20395331]]]
["bitfinex","BTCUSD",1730291458510,[[72003.0,0.00157],[72002.0,0.00157],[72000.0,0.001],[71984.0,0.282837]],[[72004.0,0.57715872],[72007.0,0.527751],[72008.0,0.51946458],[72009.0,0.5],[72013.0,0.05600678]]]
["bitfinex","BTCUSD",1730291478001,[[72003.0,0.00157],[72002.0,0.00157],[72000.0,0.001],[71986.0,0.005],[71981.0,0.138924]],[[72004.0,0.60199213],[72005.0,0.277759],[72006.0,0.5],[72007.0,0.76946858],[72009.0,0.277743]]]
["bitfinex","BTCUSD",1730291505504,[[71964.0,0.143958],[71963.0,0.27792],[71962.0,0.005],[71961.0,0.44114216],[71959.0,0.277934]],[[71965.0,0.22808642],[71973.0,0.20735129],[71983.0,0.23608511],[71984.0,0.13892],[71985.0,0.02401524]]]
["bitfinex","BTCUSD",1730291531863,[[71984.0,0.006],[71979.0,0.138928],[71977.0,0.277862],[71976.0,0.005],[71974.0,0.277877]],[[71985.0,0.41619056],[71986.0,0.002],[71987.0,0.277831],[71988.0,0.20735129],[71989.0,0.51972176]]]
["bitfinex","BTCUSD",1730291580616,[[71984.0,0.141747],[71982.0,0.277844],[71981.0,0.16317018],[71980.0,0.282853],[71978.0,0.005]],[[71985.0,0.00374034],[71996.0,0.20735129],[71997.0,0.359],[71998.0,0.08085517],[72003.0,0.1]]]
["bitfinex","BTCUSD",1730291597663,[[71958.0,0.141797],[71957.0,0.000828],[71955.0,0.277948],[71951.0,0.277964],[71943.0,0.005]],[[71959.0,0.28593633],[71961.0,0.1],[71962.0,0.36798353],[71963.0,0.07793963],[71964.0,0.28000537]]]
["bitfinex","BTCUSD",1730291621117,[[71958.0,0.32223854],[71957.0,0.000828],[71956.0,0.282947],[71955.0,0.27795],[71948.0,0.002]],[[71959.0,0.001],[71963.0,0.001654],[71967.0,0.20735129],[71968.0,0.359],[71975.0,0.08937373]]]
["bitfinex","BTCUSD",1730291680610,[[71908.0,0.140894],[71907.0,0.278136],[71905.0,0.27814],[71904.0,0.000828],[71901.0,0.278156]],[[71909.0,0.19386745],[71910.0,0.005],[71912.0,0.001656],[71913.0,0.001],[71921.0,0.139042]]]
["bitfinex","BTCUSD",1730291685071,[[71908.0,0.007828],[71904.0,0.000828],[71896.0,0.278176],[71889.0,0.278202],[71888.0,0.005]],[[71909.0,0.32497211],[71910.0,0.359],[71911.0,0.44129118],[71912.0,0.001656],[71913.0,0.001]]]
["bitfinex","BTCUSD",1730291720416,[[71930.0,0.30219418],[71929.0,0.278051],[71926.0,0.556126],[71924.0,0.005],[71921.0,0.278081]],[[71931.0,0.001656],[71937.0,0.00208697],[71941.0,0.005],[71943.0,0.138999],[71945.0,0.20735129]]]
["bitfinex","BTCUSD",1730291758185,[[71920.0,0.25928591],[71919.0,0.28009],[71918.0,0.60443336],[71916.0,0.278098],[71873.0,0.01448854]],[[71921.0,0.001656],[71928.0,0.20735129],[71931.0,0.001656],[71932.0,0.00208586],[71940.0,0.005]]]
["bitfinex","BTCUSD",1730291817927,[[71940.0,0.139004],[71935.0,0.278025],[71931.0,0.278041],[71928.0,0.28142324],[71927.0,0.278059]],[[71941.0,0.20735129],[71944.0,0.001654],[71950.0,0.005],[71957.0,0.02402384],[71958.0,0.005]]]
["bitfinex","BTCUSD",1730291846352,[[71959.0,0.278968],[71958.0,0.277936],[71956.0,0.44111318],[71954.0,0.277952],[71950.0,0.355969]],[[71960.0,0.00473932],[71963.0,0.001654],[71965.0,0.005],[71968.0,0.20735129],[71969.0,0.0785]]]
["bitfinex","BTCUSD",1730291897205,[[72007.0,0.29827899],[72006.0,0.44092418],[72005.0,0.277758],[72004.0,0.079],[72002.0,0.368467]],[[72008.0,0.001574],[72016.0,0.001574],[72021.0,0.001656],[72025.0,0.005],[72035.0,0.139608]]]
["bitfinex","BTCUSD",1730291927476,[[72047.0,0.54813836],[72046.0,0.277599],[72045.0,0.277604],[72042.0,0.277612],[72038.0,0.277628]],[[72048.0,0.000787],[72051.0,0.20735129],[72056.0,0.000787],[72065.0,0.07738335],[72069.0,0.005]]]
["bitfinex","BTCUSD",1730291953228,[[72038.0,0.37052147]],[[72060.0,0.30035674],[72062.0,0.277541],[72063.0,0.36607132],[72064.0,0.34797018],[72065.0,0.277527]]]
["bitfinex","BTCUSD",1730291974077,[[72035.0,0.002826],[72021.0,0.48504629],[72017.0,0.277709],[72013.0,0.277723],[71982.0,0.20735129]],[[72036.0,0.90792538],[72037.0,0.277635],[72039.0,0.5],[72040.0,0.2850711],[72052.0,0.04128169]]]
["bitfinex","BTCUSD",1730292011002,[[72022.0,0.2256231],[72021.0,0.44086518],[72020.0,0.2777],[72018.0,0.0953],[72017.0,0.277711]],[[72023.0,0.01999386],[72025.0,0.00208372],[72033.0,0.04158154],[72035.0,0.06237046],[72038.0,0.10394806]]]
["bitfinex","BTCUSD",1730292067469,[[72024.0,0.001826],[72022.0,0.000827],[72008.0,0.0774],[72006.0,0.44092318],[72003.0,0.57531629]],[[72025.0,0.4509385],[72026.0,0.636677],[72028.0,0.16317018],[72029.0,0.277667],[72031.0,0.29015129]]]
["bitfinex","BTCUSD",1730292091790,[[72034.0,0.47799318],[72033.0,0.282649],[72031.0,0.282654],[72029.0,0.277663],[72028.0,0.16517018]],[[72035.0,0.0058191],[72036.0,0.001652],[72043.0,0.001652],[72057.0,0.138779],[72059.0,0.48990429]]]
["bitfinex","BTCUSD",1730292119815,[[72079.0,0.138736],[72077.0,0.277481],[72076.0,0.277484],[72070.0,0.37134747],[72064.0,0.005]],[[72080.0,0.02015747],[72082.0,0.14350107],[72087.0,0.02066521],[72091.0,0.30188518],[72093.0,0.21235129]]]
["bitfinex","BTCUSD",1730292174946,[[72037.0,0.138817],[72036.0,0.278464],[72035.0,0.20735129],[72033.0,0.277649],[72030.0,0.277661]],[[72039.0,0.01297073],[72044.0,0.138805],[72045.0,0.400604],[72047.0,0.082],[72048.0,0.0916]]]
["bitfinex","BTCUSD",1730292199991,[[72047.0,0.38469418],[72046.0,0.277599],[72045.0,0.0967],[72043.0,0.277608],[72040.0,0.277622]],[[72048.0,0.02098993],[72055.0,0.20735129],[72056.0,0.359],[72058.0,0.04153574],[72060.0,0.06230361]]]
["bitfinex","BTCUSD",1730292235983,[[72047.0,0.139624],[72044.0,0.277605],[72042.0,0.277615],[72037.0,0.277634],[72036.0,0.37134747]],[[72048.0,0.14949004],[72051.0,0.22869],[72052.0,0.27758],[72054.0,0.27757],[72056.0,0.04153396]]]
["bitfinex","BTCUSD",1730292252180,[[72025.0,0.000827],[72024.0,0.000826],[72022.0,0.000827],[72010.0,0.20735129],[72008.0,0.138873]],[[72037.0,1.53238605],[72038.0,0.277632],[72039.0,0.777627],[72042.0,0.4020826],[72048.0,0.331218]]]
["bitfinex","BTCUSD",1730292317741,[[71993.0,0.232302],[71992.0,0.44097718],[71991.0,0.277812],[71987.0,0.282827],[71984.0,0.16317018]],[[71994.0,0.015],[72004.0,0.04145439],[72006.0,0.52118158],[72007.0,0.20735129],[72008.0,0.08290878]]]
["bitfinex","BTCUSD",1730292334014,[[71987.0,0.138912],[71983.0,0.20735129],[71977.0,0.0818],[71976.0,0.16317018],[71972.0,0.0956]],[[71991.0,0.138907],[71992.0,0.12010701],[71993.0,0.13650107],[71996.0,0.16317018],[71997.0,0.277791]]]
["bitfinex","BTCUSD",1730292351956,[[71974.0,0.001828],[71973.0,0.000828],[71963.0,0.001572],[71958.0,0.34632029],[71956.0,0.277944]],[[71975.0,1.05262001],[71976.0,0.861],[71977.0,0.06202021],[71978.0,0.56313842],[71979.0,0.082792]]]
["bitfinex","BTCUSD",1730292394517,[[71925.0,0.1736],[71919.0,0.20735129],[71900.0,0.002],[71899.0,0.34062373],[71880.0,0.001574]],[[71926.0,0.139031],[71928.0,0.1],[71929.0,0.278055],[71930.0,0.11144087]]]
["bitfinex","BTCUSD",1730292437108,[[71925.0,0.000827],[71912.0,0.001572],[71911.0,0.20735129],[71902.0,0.001572],[71899.0,0.139082]],[[71926.0,1.44244482],[71927.0,0.27806],[71928.0,0.5],[71929.0,0.278055],[71931.0,0.278047]]]
["bitfinex","BTCUSD",1730292467428,[[71912.0,0.22253],[71910.0,0.44129418],[71909.0,0.005],[71908.0,0.005],[71907.0,0.278136]],[[71913.0,0.01208767],[71919.0,0.139045],[71921.0,0.278084],[71925.0,0.48707529],[71929.0,0.278053]]]
["bitfinex","BTCUSD",1730292485910,[[71922.0,0.20735129],[71921.0,0.27808],[71917.0,0.16317018],[71914.0,0.20735129],[71913.0,0.28311]],[[71932.0,0.0757],[71933.0,0.005],[71934.0,0.139016],[71936.0,0.0929],[71937.0,0.36109595]]]
["bitfinex","BTCUSD",1730292537562,[[71880.0,0.002574],[71868.0,0.139142],[71864.0,0.283302],[71860.0,0.278318],[71858.0,0.16317018]],[[71881.0,0.63899048],[71884.0,0.278226],[71885.0,0.278225],[71887.0,0.20735129],[71888.0,0.278212]]]
["bitfinex","BTCUSD",1730292551875,[[71855.0,0.278338],[71849.0,0.27836],[71848.0,0.16317018],[71817.0,0.04139061],[71815.0,0.06208591]],[[71861.0,0.13650107],[71862.0,0.005],[71864.0,0.1],[71867.0,0.20735129],[71870.0,0.04402673]]]
["bitfinex","BTCUSD",1730292579700,[[71846.0,0.03014593],[71842.0,0.278387],[71839.0,0.278397],[71837.0,0.16317018],[71836.0,0.005]],[[71847.0,0.018],[71850.0,0.005],[71855.0,0.278342],[71856.0,0.1],[71872.0,0.278274]]]
["bitfinex","BTCUSD",1730292599082,[[71851.0,0.0240164],[71850.0,0.16317018],[71849.0,0.005],[71847.0,0.01042055],[71846.0,0.078]],[[71852.0,0.001656],[71859.0,0.20735129],[71861.0,0.279972],[71865.0,0.0825],[71869.0,0.0981]]]
["bitfinex","BTCUSD",1730292655494,[[71829.0,0.17834911],[71826.0,0.56740202],[71825.0,0.16817018],[71823.0,0.29385062],[71818.0,0.18329312]],[[71830.0,0.002656],[71841.0,0.139197],[71842.0,0.48573929],[71845.0,0.278377],[71855.0,0.04163363]]]
["bitfinex","BTCUSD",1730292674451,[[71860.0,0.55369686],[71859.0,0.002],[71856.0,0.28873461],[71855.0,0.376036],[71853.0,0.22578794]],[[71861.0,0.001656],[71878.0,0.21235129],[71884.0,0.0752]]]
["bitfinex","BTCUSD",1730292695721,[[71885.0,0.02596099],[71878.0,0.139123],[71876.0,0.278253],[71874.0,0.45679516],[71871.0,0.0841]],[[71886.0,0.167763],[71889.0,0.278207],[71892.0,0.20735129],[71895.0,0.278187],[71897.0,0.1]]]
["bitfinex","BTCUSD",1730292752935,[[71885.0,1.42300955],[71883.0,0.278229],[71882.0,0.375032],[71879.0,0.28589636],[71878.0,0.01541049]],[[71886.0,0.023554],[71896.0,0.005],[71898.0,0.31971974],[71902.0,0.36282748],[71903.0,0.38201985]]]
["bitfinex","BTCUSD",1730292769494,[[71863.0,0.00921257],[71861.0,0.079927],[71860.0,0.000827],[71853.0,0.45625517],[71843.0,0.20735129]],[[71864.0,0.005],[71867.0,0.01415011],[71869.0,0.41478507],[71873.0,0.16317018],[71876.0,0.48560829]]]
["bitfinex","BTCUSD",1730292792752,[[71861.0,0.000827],[71860.0,0.000827],[71852.0,0.01474938],[71851.0,0.0784],[71849.0,0.01040588]],[[71862.0,0.28065607],[71865.0,0.556604],[71866.0,0.20735129],[71868.0,0.278288],[71869.0,0.16317018]]]
["bitfinex","BTCUSD",1730292811472,[[71837.0,0.00921967],[71833.0,0.139209],[71831.0,0.278428],[71829.0,0.279264],[71825.0,0.01842571]],[[71838.0,0.14150107],[71845.0,0.278377],[71846.0,0.0149186],[71851.0,0.65387747],[71854.0,0.1]]]
["bitfinex","BTCUSD",1730292849095,[[71837.0,0.16401632],[71835.0,0.278412],[71833.0,0.52134406],[71830.0,0.278435],[71826.0,9e-05]],[[71838.0,0.002],[71842.0,0.005],[71843.0,0.139192],[71844.0,0.20735129],[71846.0,0.278375]]]
["bitfinex","BTCUSD",1730292888282,[[71859.0,0.08452294],[71854.0,0.01471629],[71853.0,0.16391136],[71841.0,0.005],[71839.0,0.01843882]],[[71860.0,0.001654],[71872.0,0.20735129],[71878.0,0.278249],[71886.0,0.16746536]]]
["bitfinex","BTCUSD",1730292906595,[[71859.0,0.0092129],[71849.0,0.01843004],[71848.0,0.33371136],[71845.0,0.278374],[71843.0,0.278382]],[[71860.0,0.14315507],[71862.0,0.278314],[71865.0,0.278299],[71867.0,0.48564429],[71875.0,0.20935129]]]
["bitfinex","BTCUSD",1730292932038,[[71857.0,7.5e-07],[71839.0,0.000827],[71837.0,0.095727],[71836.0,0.09539121],[71835.0,0.20735129]],[[71858.0,0.77476817],[71859.0,0.20735129],[71860.0,0.279973],[71861.0,0.2053299],[71862.0,0.002]]]
["bitfinex","BTCUSD",1730292980935,[[71859.0,0.27183492],[71857.0,0.01528105],[71856.0,0.53714536],[71854.0,0.005],[71850.0,0.01664185]],[[71867.0,0.005],[71869.0,0.139142],[71870.0,0.278282],[71873.0,0.278268],[71875.0,0.20735129]]]
["bitfinex","BTCUSD",1730292998144,[[71899.0,0.65535998],[71896.0,0.16891136],[71895.0,0.278181],[71892.0,0.278192],[71890.0,0.02756975]],[[71900.0,0.063432],[71907.0,0.20735129],[71911.0,0.005],[71913.0,0.278114],[71921.0,0.084576]]]
["bitfinex","BTCUSD",1730293032112,[[71943.0,0.45892356],[71939.0,0.01517767],[71937.0,0.16391136],[71935.0,0.139014],[71930.0,0.278045]],[[71944.0,0.24050107],[71946.0,0.138993],[71947.0,0.277983],[71950.0,0.277973],[71954.0,0.005]]]
["bitfinex","BTCUSD",1730293069001,[[71992.0,0.91908679],[71990.0,0.24686819],[71989.0,0.555634],[71987.0,0.00165],[71986.0,0.277829]],[[71993.0,0.000825],[72000.0,0.005],[72002.0,0.1],[72003.0,0.138883],[72005.0,0.277759]]]
["bitfinex","BTCUSD",1730293091149,[[72043.0,0.96649051],[72042.0,0.094],[72041.0,0.01035163],[72040.0,0.24153545],[72039.0,0.555249]],[[72056.0,0.20735129],[72067.0,0.48487229],[72069.0,0.00504971],[72071.0,0.0765]]]
["bitfinex","BTCUSD",1730293108750,[[72064.0,0.88661386],[72063.0,0.005],[72061.0,0.277538],[72058.0,0.24153545],[72056.0,0.30065129]],[[72065.0,0.0188582],[72077.0,0.1],[72078.0,0.27748],[72079.0,0.005],[72080.0,0.277469]]]
["bitfinex","BTCUSD",1730293127080,[[72027.0,0.02349586],[72023.0,0.0794],[72020.0,0.377298],[72017.0,0.44047946],[72010.0,0.01657637]],[[72028.0,0.009],[72031.0,0.13883],[72034.0,0.1],[72035.0,0.20735129],[72040.0,0.005]]]
["bitfinex","BTCUSD",1730293169823,[[71934.0,0.001572],[71932.0,0.10649524],[71929.0,0.0797],[71917.0,0.02066616],[71916.0,0.001572]],[[71935.0,0.239014],[71936.0,0.005],[71938.0,0.28502],[71940.0,0.278012],[71942.0,0.16332743]]]
["bitfinex","BTCUSD",1730293214785,[[71900.0,0.44415702],[71894.0,0.001572],[71886.0,0.0188582],[71879.0,0.20735129],[71877.0,0.0989]],[[71901.0,1.16304248],[71902.0,0.278156],[71903.0,0.30734231],[71904.0,0.278149],[71905.0,0.5]]]
["bitfinex","BTCUSD",1730293242040,[[71860.0,0.000827],[71855.0,0.0824],[71852.0,0.0958],[71848.0,0.001574],[71843.0,0.16332743]],[[71863.0,0.56011416],[71864.0,0.278304],[71865.0,0.00708907],[71866.0,0.44162643],[71867.0,0.28566469]]]
["bitfinex","BTCUSD",1730293302623,[[71869.0,0.001],[71861.0,0.16832743],[71858.0,0.1763],[71854.0,0.01438031],[71853.0,0.15580342]],[[71870.0,0.38964107],[71871.0,0.278276],[71874.0,0.278267],[71876.0,0.48560929],[71884.0,0.20935129]]]
["bitfinex","BTCUSD",1730293319289,[[71887.0,0.0868],[71884.0,0.13650107],[71883.0,0.278227]],[[71901.0,0.003],[71903.0,0.278153],[71904.0,0.19600729],[71905.0,0.278148],[71912.0,0.30735129]]]
["bitfinex","BTCUSD",1730293332581,[[71909.0,0.139064],[71907.0,0.003],[71902.0,0.0804],[71899.0,0.21235129],[71890.0,0.00898836]],[[71917.0,0.1],[71918.0,0.13650107],[71920.0,0.005],[71921.0,0.20735129],[71924.0,0.002]]]
["bitfinex","BTCUSD",1730293361150,[[71893.0,0.001827],[71880.0,0.20735129],[71867.0,0.1774],[71863.0,0.005827],[71860.0,0.139158]],[[71894.0,0.93511191],[71896.0,0.278183],[71897.0,0.04127031],[71899.0,0.634738],[71900.0,0.31190546]]]
["bitfinex","BTCUSD",1730293409686,[[71933.0,0.86004637],[71930.0,0.556093],[71928.0,0.01650144],[71927.0,0.278056],[71924.0,0.002]],[[71935.0,0.000788],[71937.0,0.000788],[71944.0,0.20813929],[71951.0,0.000788],[71952.0,0.20735129]]]
["bitfinex","BTCUSD",1730293432653,[[71927.0,0.001826],[71920.0,0.20735129],[71919.0,0.000826],[71918.0,0.005],[71914.0,0.0778]],[[71932.0,0.1633298],[71936.0,0.1],[71937.0,1.028021],[71955.0,0.25]]]
["bitfinex","BTCUSD",1730293451349,[[71893.0,0.000827],[71877.0,0.0831],[71872.0,0.20935129],[71871.0,0.0976],[71867.0,0.139145]],[[71894.0,0.243093],[71897.0,0.278178],[71898.0,0.005],[71899.0,0.1633298],[71900.0,0.278167]]]
["bitfinex","BTCUSD",1730293514266,[[71864.0,0.000827],[71855.0,0.001574],[71851.0,0.20735129],[71847.0,0.001574],[71836.0,0.0794]],[[71865.0,0.55510862],[71866.0,0.528296],[71867.0,0.6464672],[71868.0,0.278291],[71869.0,0.20735129]]]
["bitfinex","BTCUSD",1730293544076,[[71858.0,0.1863],[71853.0,0.1633298],[71848.0,0.21235129],[71847.0,0.13807507],[71843.0,0.005]],[[71859.0,0.01608985],[71862.0,0.1],[71863.0,0.278307],[71865.0,0.278302],[71867.0,0.359]]]
["bitfinex","BTCUSD",1730293566490,[[71855.0,0.19308311],[71854.0,0.1633298],[71851.0,0.000827],[71848.0,0.010827],[71840.0,0.03176733]],[[71856.0,0.003654],[71859.0,0.00374385],[71866.0,0.1],[71867.0,0.359],[71869.0,0.20735129]]]
["bitfinex","BTCUSD",1730293594392,[[71855.0,0.02],[71853.0,0.002],[71852.0,0.000827],[71851.0,0.000827],[71850.0,0.0772]],[[71856.0,0.142821],[71859.0,0.28206985],[71861.0,0.278315],[71864.0,0.278304],[71871.0,0.278276]]]
["bitfinex","BTCUSD",1730293653236,[[71892.0,0.3634271],[71890.0,0.278199],[71889.0,0.09773569],[71887.0,0.649726],[71886.0,0.04160399]],[[71893.0,0.001654],[71906.0,0.1433545],[71907.0,0.20735129],[71917.0,0.20735129],[71918.0,0.463243]]]
["bitfinex","BTCUSD",1730293662430,[[71857.0,0.007],[71856.0,0.000827],[71852.0,0.000827],[71851.0,0.000827],[71847.0,0.20892529]],[[71858.0,0.1633298],[71859.0,0.139163],[71863.0,0.278307],[71868.0,0.278288],[71870.0,0.1]]]
["bitfinex","BTCUSD",1730293695465,[[71873.0,0.02284877],[71872.0,0.000826],[71870.0,0.002],[71868.0,0.0829],[71865.0,0.005]],[[71874.0,0.143786],[71877.0,0.278256],[71879.0,0.278248],[71880.0,0.278241],[71884.0,0.1633298]]]
["bitfinex","BTCUSD",1730293714238,[[71898.0,0.005],[71897.0,0.002],[71893.0,0.005],[71887.0,0.220506],[71885.0,0.0964]],[[71899.0,0.139083],[71900.0,0.278164],[71902.0,0.278158],[71905.0,0.278144],[71910.0,0.102]]]
["bitfinex","BTCUSD",1730293786850,[[71859.0,0.004427],[71858.0,0.000827],[71856.0,0.000827],[71852.0,0.005827],[71851.0,0.002827]],[[71860.0,0.2572481],[71861.0,0.28783157],[71863.0,0.16367853],[71864.0,0.278304],[71865.0,0.278299]]]
["bitfinex","BTCUSD",1730293815826,[[71859.0,0.66836125],[71858.0,0.000827],[71857.0,0.278329],[71856.0,0.3208524],[71855.0,0.0645431]],[[71860.0,0.0140891],[71873.0,0.20735129],[71883.0,0.278231],[71884.0,0.20735129],[71885.0,0.04140362]]]
["bitfinex","BTCUSD",1730293833151,[[71870.0,0.0895],[71863.0,0.30605129],[71859.0,0.002427],[71858.0,0.16450553],[71856.0,0.005827]],[[71871.0,0.1537074],[71873.0,0.278271],[71875.0,0.278261],[71878.0,0.27825],[71880.0,0.44192153]]]
["bitfinex","BTCUSD",1730293902179,[[71793.0,0.1788],[71787.0,0.001576],[71786.0,0.20892729],[71784.0,0.16367853],[71782.0,0.14431]],[[71794.0,0.146287],[71795.0,0.278571],[71798.0,0.278561],[71800.0,0.278552],[71802.0,0.33752688]]]
["bitfinex","BTCUSD",1730293922805,[[71805.0,0.001],[71802.0,0.002],[71800.0,0.0805],[71798.0,0.005],[71797.0,0.0904]],[[71806.0,0.15692],[71809.0,0.278517],[71810.0,0.28781507],[71812.0,0.48585629],[71813.0,0.16367853]]]
["bitfinex","BTCUSD",1730293950266,[[71750.0,2.50826836],[71748.0,0.00093196],[71743.0,0.0829],[71742.0,0.24859305],[71738.0,0.26107853]],[[71751.0,0.15337],[71752.0,0.278738],[71753.0,0.278734],[71756.0,0.917725],[71762.0,0.16367853]]]
["bitfinex","BTCUSD",1730293974786,[[71767.0,0.28630293],[71764.0,0.16367853],[71761.0,0.13935],[71759.0,0.29665112],[71758.0,0.002]],[[71768.0,0.241892],[71769.0,0.278672],[71772.0,0.278663],[71774.0,0.278655],[71795.0,0.37602982]]]
["bitfinex","BTCUSD",1730294023593,[[71877.0,0.02424663],[71874.0,0.04127031],[71873.0,0.00460626],[71872.0,0.26925676],[71871.0,0.002]],[[71878.0,0.25380626],[71879.0,0.278245],[71882.0,0.278234],[71883.0,0.24280947],[71886.0,0.00539374]]]
["bitfinex","BTCUSD",1730294042461,[[71853.0,0.36626114],[71852.0,0.01430685],[71849.0,0.30070569],[71848.0,0.29997957],[71847.0,0.06190547]],[[71854.0,0.141171],[71860.0,0.278319],[71863.0,0.278309],[71868.0,0.20735129],[71871.0,0.278279]]]
["bitfinex","BTCUSD",1730294062406,[[71877.0,0.45693333],[71875.0,0.283257],[71873.0,0.278264],[71868.0,0.278285],[71867.0,0.01430643]],[[71878.0,0.00068226],[71885.0,0.278225],[71888.0,0.278213],[72285.0,1.12819104],[72372.0,60.0]]]
["bitfinex","BTCUSD",1730294112596,[[71902.0,0.00660626],[71896.0,0.01434475],[71895.0,0.278181],[71894.0,0.278183],[71883.0,0.26390726]],[[71903.0,0.139076],[71904.0,0.278149],[71907.0,0.278137],[71908.0,0.001654],[71910.0,0.278128]]]
["bitfinex","BTCUSD",1730294142453,[[71882.0,0.00543226],[71881.0,0.002],[71880.0,0.13912],[71879.0,0.16355401],[71878.0,0.279074]],[[71883.0,0.005],[71884.0,0.139113],[71887.0,0.278215],[71890.0,0.278202],[71894.0,0.278188]]]
["bitfinex","BTCUSD",1730294175827,[[71964.0,0.00889281],[71958.0,0.20735129],[71957.0,0.41444407],[71955.0,0.16355401],[71952.0,0.277961]],[[71965.0,0.138958],[71968.0,0.277902],[71970.0,0.000787],[71971.0,0.277891],[71973.0,0.0748]]]
["bitfinex","BTCUSD",1730294189137,[[71965.0,0.0430919],[71958.0,0.01488539],[71957.0,0.20735129],[71951.0,0.138982],[71950.0,0.0027794]],[[71966.0,0.145742],[71967.0,0.16355401],[71969.0,0.5558],[71970.0,0.01004125],[71976.0,0.442073]]]
["bitfinex","BTCUSD",1730294242477,[[71877.0,0.0089326],[71860.0,0.20735129],[71859.0,0.01571545],[71856.0,0.1792],[71845.0,0.278373]],[[71878.0,0.5729655],[71879.0,0.0698],[71880.0,0.556482],[71881.0,0.66355401],[71882.0,0.25]]]
["bitfinex","BTCUSD",1730294262694,[[71861.0,0.34419845],[71860.0,0.0815],[71859.0,0.06269674],[71858.0,0.08249433],[71856.0,0.11801783]],[[71864.0,0.278304],[71872.0,0.278273],[71874.0,0.01],[71875.0,0.16355401],[71878.0,0.001654]]]
["bitfinex","BTCUSD",1730294293108,[[71898.0,0.27558507],[71896.0,0.48552929],[71895.0,0.1666],[71893.0,0.44174101],[71888.0,0.278208]],[[71906.0,0.278141],[71907.0,0.001652],[71912.0,0.2874126],[71921.0,0.278082],[71940.0,0.41355401]]]
["bitfinex","BTCUSD",1730294342030,[[71862.0,0.006827],[71858.0,0.08],[71857.0,0.139164],[71854.0,0.000827],[71853.0,0.30567729]],[[71863.0,0.1521318],[71864.0,0.278303],[71865.0,0.278299],[71869.0,0.278285],[71872.0,0.1729805]]]
["bitfinex","BTCUSD",1730294373329,[[71877.0,0.37165176],[71876.0,0.31994451],[71874.0,0.32018678],[71873.0,0.29072832],[71872.0,0.55654]],[[71878.0,0.001652],[71879.0,0.001652],[71882.0,0.00208843],[71888.0,0.278213],[71890.0,0.278204]]]
["bitfinex","BTCUSD",1730294402470,[[71854.0,0.000827],[71853.0,0.000826],[71850.0,0.20735129],[71842.0,0.20735129],[71832.0,0.0751]],[[71860.0,0.01],[71863.0,0.88700107],[71864.0,0.278304],[71865.0,1.35480802],[71870.0,0.988282]]]
["bitfinex","BTCUSD",1730294425896,[[71820.0,0.078474],[71819.0,0.16855401],[71818.0,0.001574],[71816.0,0.091],[71815.0,0.278489]],[[71836.0,0.139205],[71837.0,0.278408],[71839.0,0.278403],[71841.0,0.283393],[71843.0,0.16355401]]]
["bitfinex","BTCUSD",1730294492535,[[71782.0,1e-06],[71775.0,0.20735129],[71771.0,0.0824],[71767.0,0.20895129],[71765.0,0.0905]],[[71783.0,1.42286201],[71786.0,0.778609],[71787.0,0.278601],[71788.0,0.28825078],[71794.0,0.359]]]
["bitfinex","BTCUSD",1730294510717,[[71782.0,0.075001],[71775.0,0.0931],[71767.0,0.0016],[71757.0,0.04362472],[71742.0,0.24859305]],[[71783.0,0.267308],[71786.0,0.28103009],[71787.0,0.280255],[71788.0,0.28825078],[71790.0,0.20735129]]]
["bitfinex","BTCUSD",1730294535302,[[71782.0,0.53076999],[71781.0,0.3222903],[71779.0,0.50468247],[71777.0,0.08333261],[71776.0,0.38280876]],[[71783.0,0.008],[71787.0,0.001654],[71797.0,0.00209095],[71804.0,0.278537],[71810.0,0.00242044]]]
["bitfinex","BTCUSD",1730294563879,[[71806.0,0.29119382],[71805.0,0.404802],[71804.0,0.16355401],[71803.0,0.283536],[71799.0,0.278552]],[[71807.0,0.001654],[71816.0,0.139245],[71818.0,0.001654],[71819.0,0.27848],[71822.0,0.278469]]]
["bitfinex","BTCUSD",1730294616935,[[71819.0,0.008826],[71814.0,0.0799],[71813.0,0.34660129],[71811.0,0.58454853],[71807.0,0.08317305]],[[71820.0,0.139238],[71821.0,0.27797],[71823.0,0.278464],[71825.0,0.278455],[71834.0,0.52255401]]]
["bitfinex","BTCUSD",1730294639158,[[71840.0,0.45104199],[71839.0,0.37122424],[71838.0,0.28265401],[71836.0,0.278408],[71834.0,0.40339316]],[[71841.0,0.002654],[71852.0,0.001652],[71853.0,0.20735129],[71854.0,0.278342],[71869.0,0.278287]]]
["bitfinex","BTCUSD",1730294668825,[[71874.0,0.014],[71870.0,0.100921],[71866.0,0.16355401],[71865.0,0.04655892],[71864.0,0.13915]],[[71875.0,0.140784],[71877.0,0.000788],[71878.0,0.558156],[71879.0,0.001652],[71888.0,0.278214]]]
["bitfinex","BTCUSD",1730294716729,[[71889.0,0.013],[71886.0,0.16355401],[71881.0,0.139117],[71880.0,0.278239],[71878.0,0.20735129]],[[71890.0,0.139889],[71891.0,0.278199],[71893.0,0.000788],[71894.0,0.28027816],[71897.0,0.278177]]]
["bitfinex","BTCUSD",1730294742162,[[71860.0,1.06356632],[71832.0,0.000826],[71831.0,0.30435129],[71824.0,0.005],[71823.0,0.28925129]],[[71861.0,1.35789883],[71862.0,0.278311],[71863.0,0.002],[71864.0,0.278306],[71865.0,0.25]]]
["bitfinex","BTCUSD",1730294765103,[[71850.0,0.53781797],[71849.0,0.16355401],[71847.0,0.561738],[71846.0,0.005]],[[71851.0,0.016],[71866.0,0.48564729],[71871.0,0.00208902],[71872.0,0.10657121]]]
["bitfinex","BTCUSD",1730294783414,[[71852.0,0.0797],[71850.0,0.0008271],[71845.0,0.16355401],[71844.0,0.13627817],[71842.0,0.06237339]],[[71853.0,0.1530903],[71854.0,0.278342],[71856.0,0.278337],[71859.0,0.278324],[71861.0,0.03084234]]]
["bitfinex","BTCUSD",1730294829546,[[71826.0,0.077],[71821.0,0.096626],[71819.0,0.000826],[71816.0,0.139244],[71813.0,0.6494053]],[[71827.0,0.267223],[71830.0,0.278438],[71831.0,0.0094026],[71832.0,0.283429],[71838.0,0.16355401]]]
["bitfinex","BTCUSD",1730294884211,[[71803.0,0.000827],[71799.0,0.0829],[71797.0,0.19746656],[71793.0,0.001576],[71792.0,0.0417502]],[[71804.0,0.149268],[71805.0,0.278532],[71807.0,0.278528],[71812.0,0.278504],[71814.0,0.1]]]
["bitfinex","BTCUSD",1730294916061,[[71788.0,0.001576],[71786.0,0.1706],[71781.0,0.16403794],[71779.0,0.20735129],[71484.0,0.40954578]],[[71789.0,0.87590343],[71790.0,0.27859],[71792.0,0.283586],[71794.0,0.278577],[71795.0,0.005]]]
["bitfinex","BTCUSD",1730294935949,[[71792.0,0.72961172],[71791.0,0.08330586],[71789.0,0.38275853],[71787.0,0.000827],[71786.0,0.16403794]],[[71793.0,0.003654],[71797.0,0.08380636],[71802.0,0.278547],[71803.0,0.20735129]]]
["bitfinex","BTCUSD",1730294983806,[[71840.0,0.019],[71832.0,0.16403794],[71831.0,0.20735129],[71825.0,0.005],[71823.0,0.15390012]],[[71841.0,0.14085],[71844.0,0.556767],[71846.0,0.460475],[71847.0,0.00964945],[71849.0,0.04468427]]]
["bitfinex","BTCUSD",1730295006463,[[71816.0,0.14607],[71815.0,0.16403794],[71813.0,0.376798],[71812.0,0.32015141],[71811.0,0.29055129]],[[71831.0,0.44791761],[71832.0,0.092752],[71833.0,0.005]]]
["bitfinex","BTCUSD",1730295030834,[[71815.0,0.14537778],[71814.0,0.10897256],[71813.0,0.0806],[71812.0,0.16903794],[71807.0,0.40328707]],[[71816.0,0.001652],[71828.0,0.20735129],[71829.0,0.01294265],[71832.0,0.285079],[71840.0,0.001652]]]
["bitfinex","BTCUSD",1730295060520,[[71860.0,0.16465807],[71857.0,0.278327],[71856.0,0.66268717],[71855.0,0.02079116],[71854.0,0.04836559]],[[71865.0,0.000788],[71870.0,0.0020894],[71873.0,0.20735129],[71877.0,0.220027],[71888.0,0.000788]]]
["bitfinex","BTCUSD",1730295083785,[[71869.0,0.43605206],[71868.0,0.278287],[71867.0,0.20735129],[71865.0,0.278298],[71863.0,0.005]],[[71870.0,0.001652],[71876.0,0.000788],[71881.0,0.0815],[71884.0,0.144113],[71886.0,0.48557229]]]
["bitfinex","BTCUSD",1730295100705,[[71875.0,0.17664337],[71874.0,0.139131],[71871.0,0.278275],[71870.0,0.20735129],[71868.0,0.32874697]],[[71876.0,0.000788],[71878.0,0.0862],[71882.0,0.0996],[71885.0,0.139111],[71888.0,0.279002]]]
["bitfinex","BTCUSD",1730295126751,[[71887.0,0.58504066],[71886.0,0.29749171],[71885.0,0.06729244],[71884.0,0.29040543],[71883.0,0.278229]],[[71888.0,0.002788],[71890.0,0.000788],[71891.0,0.005788],[71901.0,0.139081],[71905.0,0.278147]]]
["bitfinex","BTCUSD",1730295163531,[[71860.0,0.097652],[71857.0,0.000826],[71853.0,0.20735129],[71844.0,0.20735129],[71841.0,0.278391]],[[71861.0,0.3120344],[71862.0,0.278311],[71863.0,0.005],[71864.0,0.283306],[71872.0,0.01131606]]]
["bitfinex","BTCUSD",1730295190750,[[71873.0,0.139134],[71872.0,0.24294342],[71869.0,0.20735129],[71863.0,0.011],[71860.0,0.30400329]],[[71879.0,0.001],[71882.0,1e-06],[71884.0,0.44646529],[71885.0,0.28],[71886.0,0.005]]]
["bitfinex","BTCUSD",1730295215876,[[71860.0,0.235811],[71857.0,0.360953],[71856.0,0.0956],[71855.0,0.52121497],[71854.0,0.278338]],[[71861.0,0.019],[71866.0,0.00208908],[71873.0,0.278271],[71874.0,0.57720725],[71875.0,1.179]]]
["bitfinex","BTCUSD",1730295262643,[[71831.0,0.01039481],[71829.0,0.04151475],[71828.0,0.00893059],[71827.0,0.06227212],[71826.0,0.24290462]],[[71834.0,0.139209],[71835.0,0.278419],[71836.0,0.001654],[71839.0,0.04469779],[71840.0,0.278396]]]
["bitfinex","BTCUSD",1730295289922,[[71801.0,0.000826],[71798.0,0.001576],[71792.0,0.000827],[71782.0,4.972e-05],[71768.0,0.0124166]],[[71802.0,0.351471],[71803.0,0.1214],[71804.0,1.65167739],[71805.0,0.25],[71807.0,0.278526]]]
["bitfinex","BTCUSD",1730295306111,[[71764.0,0.001574],[71757.0,0.091],[71754.0,0.44846847],[71747.0,0.3200994],[71742.0,0.67430203]],[[71765.0,0.1911449],[71766.0,0.1],[71768.0,0.557353],[71775.0,0.21235129],[71776.0,0.16921718]]]
["bitfinex","BTCUSD",1730295330051,[[71672.0,0.00731271],[71670.0,2.0],[71669.0,0.04495438],[71667.0,0.0942],[71666.0,0.16218158]],[[71673.0,0.139522],[71675.0,0.279041],[71676.0,0.279035],[71683.0,0.24361812],[71687.0,0.1]]]
["bitfinex","BTCUSD",1730295384969,[[71697.0,1.07694612],[71696.0,0.32050447],[71695.0,0.01666811],[71694.0,0.3412842],[71692.0,0.08309894]],[[71698.0,0.003652],[71707.0,0.20735129],[71718.0,0.278871],[71719.0,0.20944605],[71724.0,0.278846]]]
["bitfinex","BTCUSD",1730295402434,[[71700.0,0.01665284],[71693.0,0.01387736],[71689.0,0.01667345],[71688.0,0.139492],[71683.0,0.279003]],[[71701.0,0.13977739],[71702.0,0.378932],[71703.0,0.44343561],[71707.0,0.278914],[71711.0,0.0765]]]
["bitfinex","BTCUSD",1730295420015,[[71711.0,0.139447],[71707.0,0.278912],[71706.0,0.005],[71705.0,0.20735129],[71704.0,0.13650107]],[[71716.0,0.001652],[71717.0,0.00030939],[71718.0,0.139436],[71719.0,0.001654],[71740.0,0.005]]]
["bitfinex","BTCUSD",1730295445066,[[71715.0,0.13944],[71712.0,0.278893],[71710.0,0.005],[71707.0,0.48626229],[71706.0,0.005]],[[71716.0,0.001652],[71717.0,0.001652],[71722.0,0.1],[71723.0,0.27916039],[71724.0,0.278849]]]
["bitfinex","BTCUSD",1730295486016,[[71742.0,0.33197692],[71739.0,0.34101034],[71738.0,0.278788],[71737.0,0.25727021]],[[71743.0,0.00079],[71745.0,0.00079],[71749.0,0.139375],[71751.0,0.278745],[71752.0,0.20814129]]]
["bitfinex","BTCUSD",1730295508238,[[71694.0,0.139481],[71693.0,0.279792],[71691.0,0.278971],[71689.0,0.278979],[71686.0,0.005]],[[71695.0,0.00030939],[71704.0,0.1],[71710.0,0.563902],[71713.0,0.0787],[71716.0,0.005]]]
["bitfinex","BTCUSD",1730295524562,[[71705.0,0.001827],[71693.0,0.000826],[71682.0,0.34685429],[71681.0,0.0855],[71678.0,0.04149773]],[[71706.0,0.32091947],[71707.0,0.283913],[71708.0,0.0789],[71709.0,0.278908],[71711.0,0.005]]]
["bitfinex","BTCUSD",1730295571852,[[71676.0,0.01043019],[71671.0,0.05920517],[71670.0,2.000826],[71669.0,0.14863736],[71666.0,0.52283294]],[[71677.0,0.139514],[71678.0,0.279026],[71679.0,0.005654],[71682.0,0.20735129],[71689.0,0.378985]]]
["bitfinex","BTCUSD",1730295607868,[[71675.0,0.000827],[71671.0,0.000827],[71670.0,2.000826],[71669.0,0.0035],[71663.0,0.04177853]],[[71676.0,0.324816],[71677.0,0.01108508],[71678.0,0.279028],[71679.0,0.001654],[71680.0,0.28902]]]
["bitfinex","BTCUSD",1730295616799,[[71660.0,0.78895689],[71651.0,0.279127],[71650.0,0.280131],[71637.0,0.14637661],[71576.0,0.16197634]],[[71662.0,0.008],[71667.0,0.139534],[71669.0,0.20735129],[71670.0,0.559058],[71672.0,0.279051]]]
["bitfinex","BTCUSD",1730295670223,[[71580.0,0.139703],[71579.0,0.279411],[71573.0,0.075],[71572.0,0.0902],[71565.0,0.005]],[[71583.0,0.005],[71584.0,0.00936571],[71586.0,0.35985596],[71588.0,0.25],[71589.0,0.20735129]]]
["bitfinex","BTCUSD",1730295689402,[[71538.0,0.07818],[71535.0,0.04165635],[71534.0,9e-05],[71533.0,0.005],[71532.0,0.18168453]],[[71539.0,0.011],[71544.0,0.27955],[71546.0,0.20735129],[71548.0,0.005],[71551.0,0.279521]]]
["bitfinex","BTCUSD",1730295707684,[[71590.0,0.01],[71587.0,0.002],[71585.0,0.20735129],[71575.0,0.380026],[71573.0,0.21235129]],[[71591.0,0.143682],[71592.0,0.379361],[71593.0,0.279357],[71599.0,0.001656],[71631.0,0.04132585]]]
["bitfinex","BTCUSD",1730295749507,[[71607.0,0.005],[71598.0,0.279336],[71595.0,0.279347],[71594.0,0.04162803],[71592.0,0.06243932]],[[71615.0,0.005],[71616.0,0.20735129]]]
["bitfinex","BTCUSD",1730295781867,[[71612.0,0.016827],[71605.0,0.20735129],[71604.0,0.0764],[71601.0,0.000827],[71600.0,0.0917]],[[71613.0,0.2997481],[71614.0,0.279275],[71617.0,0.284265],[71619.0,0.279257],[71621.0,0.001654]]]
["bitfinex","BTCUSD",1730295804162,[[71573.0,0.000827],[71569.0,0.005],[71565.0,0.20735129],[71562.0,0.139738],[71561.0,0.360581]],[[71574.0,0.3971701],[71575.0,0.284427],[71579.0,0.279413],[71581.0,0.279403],[71590.0,0.28975129]]]
["bitfinex","BTCUSD",1730295831151,[[71573.0,0.000827],[71558.0,0.002458],[71557.0,0.20735129],[71553.0,0.0805],[71549.0,0.20735129]],[[71574.0,2.04767117],[71575.0,0.279427],[71576.0,0.005],[71577.0,0.279423],[71579.0,0.529414]]]
["bitfinex","BTCUSD",1730295848824,[[71586.0,0.1816],[71575.0,0.04176058],[71574.0,0.01043512],[71573.0,0.000827],[71572.0,0.06264087]],[[71587.0,0.17834103],[71588.0,0.48672729],[71590.0,0.279369],[71591.0,0.24478577],[71593.0,0.005]]]
["bitfinex","BTCUSD",1730295898759,[[71534.0,0.00578601],[71532.0,0.0963],[71530.0,0.1398],[71529.0,0.00079],[71527.0,0.41688836]],[[71535.0,0.152791],[71536.0,0.279579],[71538.0,0.001654],[71539.0,0.279571],[71541.0,0.48691129]]]
["bitfinex","BTCUSD",1730295924843,[[71524.0,0.1753],[71512.0,0.005],[71511.0,0.20735129],[71510.0,1.28204949]],[[71526.0,0.13981],[71530.0,0.001654],[71531.0,0.005],[71532.0,0.24531509],[71534.0,0.279589]]]
["bitfinex","BTCUSD",1730295940778,[[71595.0,0.62809016],[71594.0,0.376952],[71590.0,0.005],[71589.0,0.279369],[71575.0,0.002]],[[71596.0,0.20735129],[71598.0,0.001652],[71601.0,0.001584],[71602.0,0.001582],[71605.0,0.20735129]]]
["bitfinex","BTCUSD",1730295965878,[[71644.0,0.31942355],[71638.0,0.279179],[71631.0,0.01654957],[71629.0,0.41766009]],[[71645.0,0.001582],[71646.0,0.001582],[71649.0,0.001582],[71657.0,0.24531509]]]
["bitfinex","BTCUSD",1730296008144,[[71695.0,0.007],[71690.0,0.04139993],[71689.0,0.0620999],[71687.0,0.08279987],[71685.0,0.10349983]],[[71696.0,0.144477],[71699.0,0.52426209],[71701.0,0.557872],[71707.0,0.278916],[71708.0,0.0831]]]
["bitfinex","BTCUSD",1730296037436,[[71663.0,0.022825],[71654.0,0.139558],[71653.0,0.20735129],[71650.0,0.279134],[71649.0,0.284136]],[[71664.0,0.14454],[71665.0,0.279076],[71668.0,0.279064],[71671.0,0.279055],[71677.0,0.279031]]]
["bitfinex","BTCUSD",1730296043294,[[71624.0,0.04315906],[71623.0,0.06394959],[71621.0,0.08898712],[71619.0,0.10395266],[71614.0,0.30445129]],[[71625.0,0.144616],[71626.0,0.279228],[71628.0,0.279223],[71629.0,0.279216],[71631.0,0.37585706]]]
["bitfinex","BTCUSD",1730296083389,[[71655.0,0.002],[71638.0,0.20735129]],[[71656.0,0.39605607],[71658.0,0.369307],[71659.0,0.48855276],[71660.0,0.279095],[71661.0,0.279094]]]
["bitfinex","BTCUSD",1730296103988,[[71623.0,0.01382124],[71618.0,0.000825],[71617.0,0.279259],[71616.0,0.01411158],[71615.0,0.280093]],[[71624.0,0.005],[71625.0,0.139617],[71629.0,0.279216],[71636.0,0.48654129],[71638.0,0.005]]]
["bitfinex","BTCUSD",1730296118735,[[71634.0,0.1],[71632.0,0.001],[71629.0,0.000826],[71621.0,0.20735129],[71618.0,0.04252415]],[[71635.0,0.139596],[71636.0,0.279189],[71638.0,0.279183],[71639.0,0.24427638],[71640.0,0.279175]]]
["bitfinex","BTCUSD",1730296158136,[[71693.0,0.01571848],[71691.0,0.005],[71687.0,0.139494],[71686.0,0.01394958],[71682.0,0.52786479]],[[71694.0,0.124481],[71696.0,0.278955],[71697.0,0.278952],[71698.0,0.00079],[71700.0,0.278941]]]
["bitfinex","BTCUSD",1730296183665,[[71726.0,0.12971736],[71725.0,0.08294931],[71724.0,0.01453179],[71723.0,0.24311488],[71720.0,0.27886]],[[71727.0,0.000668],[71730.0,0.5],[71732.0,0.0187118],[71738.0,0.44311259],[71748.0,0.2902226]]]
["bitfinex","BTCUSD",1730296199326,[[71728.0,0.00869772],[71726.0,0.005],[71717.0,0.26956961]],[[71729.0,0.139413],[71732.0,0.278818],[71733.0,0.24373338],[71734.0,0.557618],[71742.0,0.102]]]
["bitfinex","BTCUSD",1730296215789,[[71764.0,0.01869169],[71762.0,0.01390272],[71760.0,0.0103985],[71759.0,0.18592068],[71755.0,0.06734563]],[[71777.0,0.55728],[71778.0,0.25800279],[71788.0,0.00937044],[71794.0,0.002]]]
["bitfinex","BTCUSD",1730296265849,[[71935.0,0.57229626],[71934.0,0.278032],[71931.0,0.46413846],[71924.0,0.01400957],[71915.0,0.31901934]],[[71946.0,0.000788],[71949.0,0.00241785],[71950.0,0.0001069],[72034.0,0.07279551]]]
["bitfinex","BTCUSD",1730296285492,[[71968.0,0.16293659],[71966.0,0.005],[71965.0,0.28491],[71962.0,0.48527229],[71951.0,0.11355613]],[[71969.0,0.00241743],[71975.0,0.138938],[71976.0,0.0734735],[71979.0,0.1],[71980.0,0.2433393]]]
["bitfinex","BTCUSD",1730296306708,[[71983.0,0.71881904],[71982.0,0.005],[71981.0,0.10115816],[71980.0,0.277851],[71979.0,0.277857]],[[71984.0,0.000824],[71988.0,0.00241594],[71995.0,0.000788],[71997.0,0.0001],[72004.0,0.138882]]]
["bitfinex","BTCUSD",1730296322433,[[71978.0,0.00849733],[71977.0,0.20735129],[71975.0,0.005],[71971.0,0.005],[71970.0,0.01358969]],[[71991.0,0.2433393],[72003.0,0.20735129],[72021.0,0.6953236],[72022.0,0.277695],[72036.0,0.28468601]]]
["bitfinex","BTCUSD",1730296366403,[[72057.0,0.002],[72053.0,0.138785],[72052.0,0.277573],[72051.0,0.20735129],[72050.0,0.282581]],[[72058.0,0.138777],[72060.0,0.278548],[72062.0,0.277539],[72065.0,0.277529],[72066.0,0.000787]]]
["bitfinex","BTCUSD",1730296387931,[[72037.0,0.002],[72025.0,0.02384098],[72023.0,0.20735129],[72018.0,0.04090551],[72017.0,0.06135827]],[[72038.0,0.49623088],[72039.0,0.2433393],[72041.0,0.555246],[72043.0,0.25],[72044.0,0.277609]]]
["bitfinex","BTCUSD",1730296412569,[[72052.0,0.146024],[72051.0,0.005],[72050.0,0.277584],[72048.0,0.2433393],[72047.0,0.277594]],[[72053.0,0.01208385],[72061.0,0.416316],[72064.0,0.277533],[72066.0,0.00320102],[72100.0,0.38741799]]]
["bitfinex","BTCUSD",1730296428257,[[72089.0,0.00407946],[72088.0,0.001236],[72083.0,0.005],[72079.0,0.20735129],[72074.0,0.27749]],[[72090.0,0.138715],[72098.0,0.2774],[72099.0,0.14321664],[72101.0,0.2433393],[72102.0,0.000786]]]
["bitfinex","BTCUSD",1730296472675,[[72001.0,10.01612175],[71993.0,0.01403031],[71989.0,0.20735129],[71988.0,0.00407946],[71987.0,0.006236]],[[72002.0,0.38738607],[72003.0,0.00092054],[72004.0,0.637764],[72006.0,0.00208523],[72007.0,0.277753]]]
["bitfinex","BTCUSD",1730296489373,[[72016.0,0.00531546],[72011.0,0.138866],[72010.0,0.20735129],[72009.0,0.005],[72008.0,0.277745]],[[72017.0,0.27618407],[72020.0,0.555405],[72023.0,0.00241517],[72024.0,0.277686],[72030.0,0.5]]]
["bitfinex","BTCUSD",1730296514210,[[72016.0,0.47120349],[72013.0,0.277724],[72011.0,0.20735129],[72010.0,0.01345065],[72009.0,0.01029836]],[[72017.0,0.000827],[72020.0,0.13885],[72025.0,0.1],[72027.0,0.277673],[72031.0,0.36]]]
["bitfinex","BTCUSD",1730296560488,[[72047.0,0.002652],[72034.0,0.001236],[72033.0,0.00407946],[72031.0,0.20735129],[72030.0,0.005]],[[72048.0,0.85454075],[72050.0,0.00174754],[72051.0,0.7985053],[72054.0,0.277572],[72055.0,0.5]]]
["bitfinex","BTCUSD",1730296593753,[[72047.0,1e-06],[72036.0,0.20735129],[72033.0,0.001236],[72030.0,0.00407946],[72025.0,0.01336652]],[[72048.0,0.43044383],[72049.0,0.637589],[72050.0,0.01045573],[72051.0,0.51916082],[72052.0,0.0754]]]
["bitfinex","BTCUSD",1730296606115,[[72033.0,0.00407946],[72032.0,0.001236],[72031.0,0.0976],[72026.0,0.00836454],[72025.0,0.0779]],[[72034.0,0.15524629],[72035.0,0.13650107],[72040.0,0.277625],[72041.0,0.002],[72044.0,0.1]]]
["bitfinex","BTCUSD",1730296650498,[[72053.0,0.00531546],[72050.0,0.005],[72045.0,0.0083491],[72044.0,0.001652],[72043.0,0.27761]],[[72055.0,0.1],[72059.0,0.1666305],[72065.0,0.71677124],[72071.0,0.24134018],[72076.0,0.278273]]]
["bitfinex","BTCUSD",1730296678901,[[72133.0,0.006236],[72131.0,0.00407946],[72128.0,0.001],[72126.0,0.20735129],[72122.0,0.005]],[[72134.0,0.875895],[72137.0,0.277251],[72140.0,0.278024],[72141.0,0.832],[72142.0,0.00241141]]]
["bitfinex","BTCUSD",1730296695962,[[72124.0,0.00665],[72123.0,0.00107946],[72119.0,0.001236],[72113.0,0.0907],[72112.0,0.0082976]],[[72129.0,0.13864],[72130.0,0.277277],[72133.0,0.36],[72134.0,0.277262]]]
["bitfinex","BTCUSD",1730296736478,[[72051.0,0.00157],[72044.0,0.001652],[72042.0,0.20735129],[72039.0,0.005],[72034.0,0.00107946]],[[72052.0,0.90720961],[72053.0,0.51926648],[72055.0,0.64693918],[72058.0,0.277557],[72059.0,0.20735129]]]
["bitfinex","BTCUSD",1730296777362,[[72001.0,10.10719971],[71998.0,0.0789],[71993.0,0.279373],[71976.0,0.08424503],[71971.0,0.01543939]],[[72002.0,0.017],[72004.0,0.277765],[72006.0,1.63261387],[72007.0,0.277752],[72053.0,0.06229328]]]
["bitfinex","BTCUSD",1730296795543,[[72013.0,0.00034571],[72012.0,0.005],[72008.0,0.00934459],[72005.0,0.001656],[72002.0,0.22069426]],[[72014.0,0.138861],[72015.0,0.58890294],[72018.0,0.28012356],[72019.0,0.277706],[72023.0,0.48504329]]]
["bitfinex","BTCUSD",1730296820391,[[72022.0,0.00634571],[72018.0,0.00834609],[72017.0,0.27771],[72014.0,0.287721],[72012.0,0.04131791]],[[72023.0,0.139672],[72026.0,0.277679],[72027.0,0.277675],[72030.0,0.277663],[72034.0,0.20735129]]]
["bitfinex","BTCUSD",1730296837444,[[72030.0,0.00534571],[72027.0,0.001],[72024.0,0.20735129],[72022.0,0.097],[72019.0,0.00831757]],[[72031.0,0.138829],[72032.0,0.41415507],[72033.0,0.384653],[72035.0,0.637644],[72038.0,0.277633]]]
["bitfinex","BTCUSD",1730296878001,[[72006.0,0.002656],[72005.0,0.001656],[72003.0,0.20735129],[72002.0,0.001656],[72001.0,10.000654]],[[72007.0,1.2711415],[72008.0,0.832],[72009.0,0.28240029],[72010.0,0.75],[72013.0,0.91836]]]
["bitfinex","BTCUSD",1730296906868,[[72002.0,0.02503811],[72001.0,10.000654],[71993.0,0.00157],[71989.0,0.00034571],[71988.0,0.20735129]],[[72003.0,0.40200112],[72004.0,0.00565429],[72005.0,0.250827],[72006.0,0.24165533],[72007.0,1.15715833]]]
["bitfinex","BTCUSD",1730296930905,[[72001.0,9.97468167],[71994.0,0.00034571],[71992.0,0.005],[71989.0,0.20835129],[71987.0,0.00157]],[[72002.0,1.39678607],[72003.0,1.940472],[72004.0,0.001],[72005.0,0.75195317],[72006.0,1.0695]]]
["bitfinex","BTCUSD",1730296978721,[[72088.0,0.42767989],[72086.0,0.279442],[72083.0,0.79656933],[72082.0,0.0972],[72078.0,0.277477]],[[72089.0,0.00208289],[72095.0,0.000786],[72097.0,0.20735129],[72109.0,0.48471129],[72111.0,0.0816]]]
["bitfinex","BTCUSD",1730297003244,[[72067.0,0.18763893],[72066.0,0.24165533],[72064.0,0.560057],[72063.0,0.26226513],[72062.0,0.277537]],[[72068.0,0.005],[72077.0,0.000827],[72084.0,0.0818],[72088.0,0.20735129],[72093.0,0.277419]]]
["bitfinex","BTCUSD",1730297026197,[[72114.0,0.24522338],[72112.0,0.277342],[72111.0,0.282347],[72109.0,0.20735129],[72108.0,0.31831069]],[[72115.0,0.001786],[72124.0,0.000827],[72125.0,0.000786],[72127.0,0.20735129],[72129.0,0.00208174]]]
["bitfinex","BTCUSD",1730297046980,[[72088.0,0.002654],[72074.0,0.20735129],[72069.0,0.00599973],[72068.0,0.138756],[72067.0,0.172354]],[[72089.0,0.39421807],[72090.0,0.25],[72092.0,1.06408778],[72093.0,0.24165533],[72095.0,0.48559129]]]
["bitfinex","BTCUSD",1730297095692,[[72076.0,0.0098186],[72075.0,0.00499973],[72074.0,0.0756],[72073.0,0.001],[72072.0,0.20735129]],[[72077.0,0.38924107],[72078.0,0.278304],[72082.0,0.277462],[72085.0,0.277451],[72086.0,0.28]]]
["bitfinex","BTCUSD",1730297112630,[[72052.0,0.00982672],[72038.0,0.01635085],[72037.0,0.0807],[72035.0,0.20735129],[72032.0,0.00257]],[[72053.0,0.74028707],[72054.0,0.20735129],[72055.0,1.30279754],[72056.0,0.277561],[72058.0,0.277556]]]
["bitfinex","BTCUSD",1730297136964,[[72027.0,0.03930712],[72024.0,0.0993],[72021.0,0.04089251],[72019.0,0.06133876],[72018.0,0.0791]],[[72028.0,0.65186847],[72029.0,0.277666],[72031.0,0.24165533],[72033.0,0.277654],[72035.0,0.005]]]
["bitfinex","BTCUSD",1730297162629,[[72067.0,0.02098408],[72066.0,0.1012],[72063.0,0.00499973],[72061.0,0.20735129],[72057.0,0.0763]],[[72068.0,0.37525807],[72069.0,0.277512],[72073.0,0.277497],[72075.0,0.24165533],[72076.0,0.554968]]]
["bitfinex","BTCUSD",1730297199314,[[72114.0,0.03432611],[72110.0,0.094],[72109.0,0.12326123],[72108.0,0.01634144],[72104.0,0.21335129]],[[72115.0,0.27599407],[72117.0,0.277327],[72120.0,0.20735129],[72121.0,0.277313],[72122.0,0.27731]]]
["bitfinex","BTCUSD",1730297223843,[[72100.0,0.02255233],[72098.0,0.20735129],[72092.0,0.32445533],[72090.0,0.095],[72087.0,0.20735129]],[[72101.0,0.87519507],[72102.0,0.277385],[72103.0,0.375],[72106.0,0.277372],[72107.0,1.114366]]]
["bitfinex","BTCUSD",1730297242246,[[72087.0,0.001],[72080.0,0.138734],[72078.0,0.365126],[72077.0,0.005],[72076.0,0.0988]],[[72088.0,0.37522007],[72091.0,0.27983507],[72092.0,0.277426],[72100.0,0.98474329],[72101.0,0.005]]]
["bitfinex","BTCUSD",1730297292087,[[72126.0,1e-06],[72115.0,0.20735129],[72107.0,0.20735129],[72105.0,0.001],[72095.0,0.04106929]],[[72127.0,1.3463004],[72128.0,0.277284],[72129.0,0.31298654],[72130.0,0.25],[72134.0,0.6942372]]]
["bitfinex","BTCUSD",1730297298708,[[72053.0,0.001652],[72049.0,0.0795],[72047.0,0.138796],[72046.0,0.0913],[72045.0,0.00277576]],[[72054.0,0.238784],[72056.0,0.277565],[72060.0,0.27755],[72061.0,0.277542],[72063.0,0.13650107]]]
["bitfinex","BTCUSD",1730297325728,[[72139.0,0.24465533],[72134.0,0.0764],[72131.0,0.21235129],[72126.0,0.005],[72123.0,0.72630762]],[[72140.0,0.267444],[72143.0,0.554458],[72146.0,0.277218],[72149.0,0.20735129],[72154.0,0.005]]]
["bitfinex","BTCUSD",1730297347777,[[72139.0,0.43185533],[72137.0,0.138624],[72135.0,0.277256],[72132.0,0.277267]],[[72140.0,0.001827],[72148.0,0.277211],[72151.0,0.20735129],[72156.0,0.277178]]]
["bitfinex","BTCUSD",1730297393937,[[72187.0,0.26147754],[72184.0,0.002],[72182.0,0.0909],[72180.0,0.16230767],[72176.0,0.20735129]],[[72188.0,0.000786],[72193.0,0.000785],[72196.0,0.000785],[72222.0,0.00240936],[72223.0,0.005]]]
["bitfinex","BTCUSD",1730297415465,[[72216.0,0.001652],[72209.0,0.005],[72208.0,0.20735129],[72205.0,0.005],[72203.0,0.001]],[[72220.0,0.10923559],[72221.0,0.5],[72224.0,0.24047057],[72225.0,1.191],[72226.0,0.2787]]]
["bitfinex","BTCUSD",1730297458166,[[72230.0,0.002],[72229.0,0.001652],[72220.0,0.20735129],[72218.0,0.005],[72213.0,0.001]],[[72231.0,0.96543007],[72232.0,0.276885],[72233.0,0.001],[72235.0,0.1620481],[72236.0,0.56335804]]]
["bitfinex","BTCUSD",1730297481893,[[72244.0,0.73376086],[72243.0,0.10236568],[72242.0,0.276847],[72241.0,0.276851],[72239.0,0.51729879]],[[72245.0,0.01237804],[72260.0,4.958e-05],[72271.0,0.276738],[72291.0,0.0752],[72293.0,0.001784]]]
["bitfinex","BTCUSD",1730297503403,[[72275.0,0.007],[72271.0,0.0045],[72270.0,0.20735129],[72269.0,0.005],[72262.0,0.20735129]],[[72276.0,0.138358],[72277.0,0.276713],[72278.0,0.276709],[72279.0,0.24044079],[72283.0,0.276694]]]
["bitfinex","BTCUSD",1730297521018,[[72229.0,0.002652],[72220.0,0.20735129],[72219.0,0.001],[72214.0,0.0045],[72212.0,0.005]],[[72230.0,0.62938786],[72233.0,0.276884],[72234.0,0.27738],[72236.0,0.5],[72237.0,0.527866]]]
["bitfinex","BTCUSD",1730297565001,[[72298.0,0.002],[72291.0,0.0021],[72284.0,0.21235129],[72282.0,0.082],[72280.0,0.276698]],[[72299.0,0.69744101],[72302.0,0.55324],[72305.0,0.277434]]]
["bitfinex","BTCUSD",1730297591755,[[72296.0,0.007],[72291.0,0.005],[72287.0,0.28515129],[72283.0,0.276686],[72280.0,0.51714179]],[[72297.0,0.140144],[72299.0,0.000826],[72300.0,0.276628],[72301.0,0.276623],[72304.0,0.276612]]]
["bitfinex","BTCUSD",1730297608817,[[72336.0,0.001],[72332.0,0.005],[72326.0,0.214862],[72325.0,0.0986],[72324.0,0.20835129]],[[72337.0,0.133241],[72340.0,0.000784],[72341.0,0.276469],[72344.0,0.55494],[72354.0,0.44779208]]]
["bitfinex","BTCUSD",1730297634555,[[72350.0,0.138217],[72349.0,0.276437],[72348.0,0.39790088],[72347.0,0.281441],[72345.0,0.276453]],[[72351.0,0.000784],[72361.0,0.000784],[72363.0,0.138192],[72364.0,0.276382],[72367.0,0.276372]]]
["bitfinex","BTCUSD",1730297680625,[[72351.0,0.46155473],[72350.0,0.276433],[72349.0,0.16161738],[72347.0,0.276444],[72344.0,0.276454]],[[72352.0,0.000826],[72358.0,0.00207511],[72369.0,0.00957404],[72371.0,0.0287118],[72377.0,0.29131365]]]
["bitfinex","BTCUSD",1730297699866,[[72351.0,0.175952],[72347.0,0.00795602],[72346.0,0.29984138],[72344.0,0.21235129],[72342.0,0.278114]],[[72352.0,0.000826],[72354.0,0.13821],[72358.0,0.27847911],[72361.0,0.277179],[72365.0,0.276379]]]
["bitfinex","BTCUSD",1730297731448,[[72351.0,0.001652],[72335.0,0.20735129],[72334.0,0.005],[72325.0,0.0773],[72310.0,0.005]],[[72352.0,0.87726955],[72353.0,0.276422],[72354.0,0.759453],[72355.0,0.276417],[72356.0,0.28]]]
["bitfinex","BTCUSD",1730297742611,[[72335.0,0.005],[72334.0,0.0144906],[72330.0,0.23915117],[72329.0,0.20900329],[72323.0,0.0933]],[[72336.0,0.138243],[72337.0,0.276484],[72342.0,0.13650107],[72343.0,1.4667],[72345.0,0.28]]]
["bitfinex","BTCUSD",1730297793209,[[72276.0,0.61798353],[72274.0,0.0822],[72273.0,0.278728],[72271.0,0.27797251],[72258.0,0.1]],[[72277.0,0.001828],[72290.0,0.20735129],[72293.0,0.138326],[72300.0,0.276627],[72304.0,0.276612]]]
["bitfinex","BTCUSD",1730297812204,[[72236.0,0.081866],[72232.0,0.0937],[72225.0,0.27691],[72223.0,0.24071717],[72221.0,0.276926]],[[72239.0,0.58293007],[72243.0,0.276843],[72244.0,2.730939],[72246.0,0.5],[72247.0,0.005]]]
["bitfinex","BTCUSD",1730297832270,[[72203.0,0.001566],[72201.0,0.0794],[72199.0,0.20735129],[72198.0,0.1409],[72194.0,0.0187118]],[[72217.0,0.66012795],[72218.0,0.50934886],[72219.0,0.526939],[72220.0,0.526933],[72222.0,0.002]]]
["bitfinex","BTCUSD",1730297873612,[[72215.0,0.014],[72207.0,0.0826],[72205.0,0.0932],[72201.0,0.138501],[72200.0,0.005]],[[72216.0,0.002828],[72217.0,0.000828],[72218.0,0.276941],[72219.0,0.20735129]]]
["bitfinex","BTCUSD",1730297906885,[[72223.0,0.01],[72213.0,0.138477],[72211.0,0.281965],[72209.0,0.276973],[72208.0,0.20900729]],[[72224.0,0.27495907],[72225.0,0.276912],[72229.0,0.276899],[72231.0,0.48424029],[72232.0,0.5]]]
["bitfinex","BTCUSD",1730297924856,[[72223.0,0.28317508],[72222.0,0.276923],[72220.0,0.276928],[72219.0,0.41915117],[72216.0,0.276943]],[[72224.0,0.00207903],[72230.0,0.20735129],[72239.0,0.139258],[72240.0,0.20735129],[72241.0,0.276851]]]
["bitfinex","BTCUSD",1730297951507,[[72223.0,0.32952506],[72222.0,0.283577],[72219.0,0.276932],[72217.0,0.278595],[72216.0,0.0943]],[[72224.0,0.00990603],[72232.0,0.20735129]]]
["bitfinex","BTCUSD",1730298003111,[[72286.0,0.48494939],[72285.0,0.280782],[72283.0,0.276686],[72282.0,0.06100603],[72281.0,0.276695]],[[72289.0,0.000784],[72295.0,0.20735129],[72297.0,0.000784],[72302.0,0.005],[72305.0,0.28515129]]]
["bitfinex","BTCUSD",1730298018987,[[72239.0,0.002652],[72233.0,0.138439],[72228.0,0.4415071],[72227.0,0.20735129],[72222.0,0.278577]],[[72240.0,0.28082807],[72241.0,0.276851],[72244.0,0.1],[72245.0,0.276837],[72252.0,0.36918968]]]
["bitfinex","BTCUSD",1730298044422,[[72262.0,0.005],[72260.0,0.001652],[72249.0,0.20735129],[72248.0,0.0415245],[72246.0,0.52111779]],[[72263.0,0.145109],[72267.0,0.55351],[72270.0,0.27674],[72271.0,0.20735129],[72277.0,0.005]]]
["bitfinex","BTCUSD",1730298090887,[[72296.0,1.21988824],[72293.0,0.276648],[72292.0,0.28831829],[72291.0,0.79098485]],[[72297.0,1e-06],[72312.0,0.20813529],[72320.0,0.20735129],[72324.0,0.005],[72327.0,0.0009]]]
["bitfinex","BTCUSD",1730298116718,[[72325.0,0.003],[72324.0,0.004],[72311.0,0.0891972],[72303.0,0.0041],[72297.0,0.0639268]],[[72326.0,0.144162],[72328.0,0.276518],[72331.0,0.27651],[72335.0,0.41299407],[72336.0,0.23943782]]]
["bitfinex","BTCUSD",1730298135738,[[72297.0,0.003652],[72288.0,0.20735129],[72277.0,0.20735129],[72269.0,0.20735129],[72255.0,0.005]],[[72298.0,0.80974871],[72301.0,2.243245],[72302.0,0.8747],[72304.0,0.27868964],[72305.0,0.2854]]]
["bitfinex","BTCUSD",1730298152778,[[72251.0,0.001566],[72242.0,0.0749],[72235.0,0.001566],[72234.0,0.138438],[72231.0,0.276887]],[[72252.0,0.83740364],[72253.0,0.776805],[72255.0,0.25],[72256.0,1.191],[72257.0,0.554491]]]
["bitfinex","BTCUSD",1730298206397,[[72233.0,0.13844],[72231.0,0.276886],[72226.0,0.3223766],[72225.0,0.1753],[72224.0,0.001654]],[[72234.0,0.13650107],[72235.0,0.5],[72236.0,0.004],[72238.0,0.36928293],[72239.0,1.471]]]
["bitfinex","BTCUSD",1730298233259,[[72233.0,0.0095443],[72224.0,0.001654],[72217.0,0.001654],[72216.0,0.20735129],[72210.0,0.0989]],[[72234.0,0.66590803],[72235.0,0.66275864],[72236.0,0.25207861],[72237.0,0.55574],[72239.0,0.31823674]]]
["bitfinex","BTCUSD",1730298262245,[[72233.0,0.0091983],[72229.0,0.0828],[72218.0,0.00793344],[72217.0,0.283593]],[[72234.0,0.446438],[72235.0,0.277701],[72236.0,0.00207861],[72238.0,0.276863],[72241.0,0.276852]]]
["bitfinex","BTCUSD",1730298284187,[[72198.0,7e-08],[72196.0,0.001566],[72193.0,0.001566],[72191.0,0.001566],[72190.0,0.001566]],[[72199.0,1.58643859],[72200.0,0.277008],[72202.0,0.277004],[72204.0,0.43892664],[72206.0,0.48433629]]]
["bitfinex","BTCUSD",1730298327814,[[72220.0,0.05319613],[72219.0,0.01894],[72218.0,0.0972],[72214.0,0.0772],[72211.0,0.005]],[[72226.0,0.20735129],[72231.0,0.276889],[72233.0,0.014827],[72234.0,0.20735129],[72242.0,0.55735129]]]
["bitfinex","BTCUSD",1730298350342,[[72229.0,0.00788959],[72221.0,0.01579194],[72215.0,0.0937],[72214.0,0.15161047],[72212.0,0.276961]],[[72230.0,0.37494707],[72231.0,0.51777639],[72234.0,0.553754],[72235.0,0.25],[72237.0,0.005]]]
["bitfinex","BTCUSD",1730298364173,[[72200.0,0.001],[72190.0,0.138521],[72187.0,0.084],[72185.0,0.01263602],[72184.0,0.21235129]],[[72204.0,0.276995],[72211.0,0.01]]]
["bitfinex","BTCUSD",1730298387709,[[72238.0,0.34502619],[72237.0,0.276865],[72236.0,0.005],[72234.0,0.59556439],[72233.0,0.05409148]],[[72239.0,0.000826],[72243.0,0.000826],[72248.0,0.28],[72253.0,0.34575329],[72256.0,0.276797]]]
["bitfinex","BTCUSD",1730298433350,[[72260.0,0.008],[72259.0,0.20364243],[72258.0,0.21435129],[72256.0,0.276792],[72255.0,0.023]],[[72270.0,0.13837],[72271.0,0.1],[72272.0,0.276732],[72273.0,0.276728],[72275.0,0.20735129]]]
["bitfinex","BTCUSD",1730298455664,[[72293.0,0.019],[72290.0,0.138331],[72289.0,0.276666],[72287.0,0.20813529],[72286.0,0.277504]],[[72294.0,0.000784],[72297.0,0.139145],[72299.0,0.276632],[72305.0,0.276607],[72308.0,0.000784]]]
["bitfinex","BTCUSD",1730298489588,[[72293.0,0.138325],[72292.0,0.0141768],[72291.0,0.278656],[72289.0,0.276664],[72288.0,0.001652]],[[72294.0,0.000784],[72296.0,0.01295056],[72297.0,0.000826],[72301.0,0.1],[72306.0,0.277389]]]
["bitfinex","BTCUSD",1730298532903,[[72241.0,0.001652],[72225.0,0.20735129],[72224.0,0.001566],[72222.0,0.001652],[72217.0,0.20735129]],[[72242.0,0.63692407],[72243.0,0.276843],[72244.0,0.67579708],[72245.0,1.467836],[72246.0,0.25]]]
["bitfinex","BTCUSD",1730298551801,[[72232.0,0.001],[72229.0,0.09485053],[72228.0,0.2769],[72227.0,0.083854],[72225.0,0.20735129]],[[72244.0,0.20735129],[72245.0,1.191],[72249.0,0.28],[72253.0,0.5],[72255.0,0.708]]]
["bitfinex","BTCUSD",1730298577588,[[72227.0,0.001654],[72224.0,0.001566],[72222.0,0.001652],[72221.0,0.001566],[72215.0,0.20891729]],[[72228.0,0.61404077],[72229.0,0.776897],[72230.0,0.782],[72231.0,0.5267485],[72232.0,0.29147239]]]
["bitfinex","BTCUSD",1730298637886,[[72177.0,0.0829],[72172.0,0.0976],[72170.0,0.20896687],[72163.0,0.0189157],[72162.0,0.06121721]],[[72178.0,0.138546],[72183.0,0.277074],[72185.0,0.26],[72186.0,0.1],[72187.0,0.5]]]
["bitfinex","BTCUSD",1730298652403,[[72170.0,0.001566],[72163.0,0.0189157],[72162.0,0.0922],[72161.0,0.2774],[72157.0,0.001566]],[[72171.0,0.41772697],[72172.0,0.51791099],[72173.0,0.25],[72174.0,0.27711],[72176.0,0.287101]]]
["bitfinex","BTCUSD",1730298688949,[[72180.0,0.0001001],[72171.0,0.20735129],[72170.0,0.001566],[72166.0,0.005],[72164.0,0.005]],[[72181.0,0.13854],[72182.0,0.277077],[72184.0,0.43934967],[72186.0,0.277065],[72189.0,0.27705]]]
["bitfinex","BTCUSD",1730298709747,[[72208.0,0.21169273],[72207.0,0.276981],[72204.0,0.286991],[72201.0,0.00794367],[72200.0,0.02083513]],[[72209.0,0.007827],[72215.0,0.000828],[72225.0,0.000827],[72227.0,0.51836988],[72230.0,0.00917821]]]
["bitfinex","BTCUSD",1730298764590,[[72299.0,0.153966],[72298.0,0.276632],[72288.0,0.01179994],[72285.0,0.276679]],[[72300.0,1e-06],[72304.0,0.176],[72311.0,0.47752788],[72314.0,1.191]]]
["bitfinex","BTCUSD",1730298781965,[[72288.0,0.001652],[72277.0,0.20747605],[72273.0,0.01014336]],[[72300.0,1.64169479],[72301.0,0.51725688],[72303.0,0.276617],[72304.0,0.25],[72306.0,0.252]]]
["bitfinex","BTCUSD",1730298807224,[[72293.0,0.138325],[72292.0,0.00276644],[72291.0,0.276659],[72290.0,0.06729804],[72287.0,0.3181733]],[[72300.0,1e-06],[72309.0,0.281592]]]
["bitfinex","BTCUSD",1730298821030,[[72299.0,0.138314],[72298.0,0.276632],[72295.0,0.276641],[72292.0,0.281653],[72291.0,0.005]],[[72300.0,1e-06],[72314.0,0.20747605],[72315.0,0.51720588],[72319.0,0.0763],[72320.0,0.281549]]]
["bitfinex","BTCUSD",1730298866948,[[72322.0,0.018],[72320.0,0.14103818],[72318.0,0.16164938],[72317.0,0.276559],[72316.0,0.276562]],[[72323.0,0.000784],[72333.0,0.0768],[72335.0,0.58396905],[72337.0,0.005],[72338.0,0.16164938]]]
["bitfinex","BTCUSD",1730298892464,[[72322.0,0.016],[72311.0,0.276579],[72310.0,0.23988041],[72309.0,0.01809079],[72308.0,0.24238663]],[[72323.0,0.000784],[72327.0,0.138262],[72329.0,0.276517],[72331.0,0.276509],[72333.0,0.105]]]
["bitfinex","BTCUSD",1730298911019,[[72360.0,0.027],[72356.0,0.16167484],[72353.0,0.20747605],[72351.0,0.138214],[72350.0,0.276432]],[[72361.0,0.000784],[72368.0,0.276365],[72371.0,0.277141],[72373.0,0.000783],[72374.0,0.20747605]]]
["bitfinex","BTCUSD",1730298948178,[[72372.0,0.006],[72365.0,0.001654],[72360.0,0.001652],[72356.0,0.48388605],[72345.0,0.005]],[[72373.0,0.46999804],[72375.0,0.281338],[72377.0,0.0756],[72378.0,0.28340151],[72380.0,0.20858508]]]
["bitfinex","BTCUSD",1730298983489,[[72300.0,0.002654],[72293.0,0.2846088],[72292.0,0.001564],[72288.0,0.001564],[72287.0,0.20747605]],[[72301.0,0.13650107],[72307.0,0.005],[72310.0,0.276587],[72315.0,0.23978209],[72316.0,0.45747605]]]
["bitfinex","BTCUSD",1730299000884,[[72305.0,0.003654],[72300.0,0.139965],[72299.0,0.276628],[72296.0,0.48411205],[72293.0,0.16176995]],[[72306.0,0.14250107],[72311.0,0.2777],[72314.0,0.44334495],[72315.0,0.276568],[72316.0,0.0843]]]
["bitfinex","BTCUSD",1730299027130,[[72305.0,0.72564794],[72303.0,0.07181409],[72302.0,0.3586942],[72301.0,0.276621],[72300.0,0.47707626]],[[72306.0,0.00192221],[72323.0,0.000827],[72324.0,0.000827],[72327.0,0.138261],[72329.0,0.276514]]]
["bitfinex","BTCUSD",1730299078523,[[72373.0,0.001],[72371.0,0.138175],[72369.0,0.276358],[72368.0,0.0345667],[72363.0,0.01022221]],[[72378.0,0.081783],[72380.0,0.13926903],[72382.0,0.276314],[72383.0,0.005],[72384.0,0.376307]]]
["bitfinex","BTCUSD",1730299091112,[[72373.0,0.001654],[72359.0,0.276398],[72352.0,0.0991],[72350.0,0.31247605],[72349.0,0.005]],[[72378.0,0.000333],[72379.0,0.075983],[72380.0,0.00110903],[72395.0,0.378265]]]
["bitfinex","BTCUSD",1730299126470,[[72384.0,0.46074764],[72383.0,0.276307],[72382.0,0.17150687],[72381.0,0.356012],[72378.0,0.06129991]],[[72385.0,0.000783],[72397.0,0.000783],[72398.0,0.20747605],[72406.0,0.00115183],[72407.0,0.16129301]]]
["bitfinex","BTCUSD",1730299184252,[[72410.0,0.66868975],[72409.0,0.43950101],[72408.0,0.28537207],[72405.0,0.33729062],[72403.0,0.16352216]],[[72411.0,1e-06],[72429.0,0.00115183],[72434.0,0.20747605],[72442.0,0.20747605],[72445.0,0.66129301]]]
["bitfinex","BTCUSD",1730299201802,[[72479.0,0.13797],[72476.0,0.27595],[72475.0,0.275957],[72472.0,0.14105925],[72471.0,0.27597]],[[72480.0,0.00025],[72481.0,0.00115183],[72484.0,0.079782],[72485.0,0.0001],[72487.0,0.00044182]]]
["bitfinex","BTCUSD",1730299226272,[[72507.0,0.138916],[72506.0,0.275838],[72505.0,0.002],[72503.0,0.275847],[72500.0,0.275861]],[[72511.0,0.0801],[72513.0,0.137906],[72516.0,0.16129301],[72517.0,0.275797],[72519.0,0.0142603]]]
["bitfinex","BTCUSD",1730299246292,[[72480.0,4.28420828],[72471.0,0.20747605],[72470.0,5.0],[72463.0,0.20747605],[72460.0,5.0]],[[72481.0,0.72416807],[72482.0,0.27593],[72483.0,0.25],[72484.0,0.5],[72485.0,0.275919]]]
["bitfinex","BTCUSD",1730299321937,[[72441.0,0.00261203],[72440.0,5.001656],[72437.0,0.001562],[72435.0,0.001562],[72422.0,0.0781]],[[72442.0,1.09408856],[72443.0,0.43737201],[72444.0,0.01174502],[72445.0,0.0301],[72446.0,0.43736401]]]
["bitfinex","BTCUSD",1730299347095,[[72440.0,2.09658517],[72437.0,0.001562],[72435.0,0.001562],[72430.0,0.002],[72428.0,0.20747605]],[[72441.0,1.19194027],[72442.0,0.276911],[72443.0,1.351579],[72444.0,0.01381766],[72445.0,0.16129301]]]
["bitfinex","BTCUSD",1730299367566,[[72416.0,0.000828],[72410.0,0.001652],[72409.0,0.0904],[72408.0,0.0832],[72407.0,0.001562]],[[72417.0,0.4525191],[72418.0,0.22328299],[72419.0,0.25],[72420.0,0.3588233],[72421.0,2.221265]]]
["bitfinex","BTCUSD",1730299399376,[[72420.0,5.46202083],[72419.0,0.43746301],[72416.0,0.276181],[72415.0,0.005],[72401.0,0.276235]],[[72421.0,0.029656],[72428.0,0.20747605],[72431.0,0.2386],[72435.0,0.629113],[72438.0,0.276099]]]
["bitfinex","BTCUSD",1730299472124,[[72430.0,2.25441465],[72422.0,0.094],[72419.0,0.0829],[72412.0,0.20747605],[72399.0,0.002]],[[72431.0,3.22056137],[72432.0,0.01443421],[72434.0,3.05915001],[72435.0,0.04472343],[72436.0,3.5024]]]
["bitfinex","BTCUSD",1730299496332,[[72420.0,3.36201167],[72406.0,0.0832],[72403.0,0.0949],[72402.0,0.20747605],[72391.0,0.005]],[[72421.0,7.24963193],[72423.0,0.11765157],[72424.0,0.16129301],[72427.0,0.345],[72434.0,2.90515001]]]
["bitfinex","BTCUSD",1730299516728,[[72400.0,4.74837469],[72396.0,0.0002545],[72395.0,0.001562],[72391.0,0.0808],[72385.0,0.001654]],[[72401.0,2.49290366],[72402.0,0.685235],[72403.0,0.16129301],[72404.0,0.614331],[72405.0,0.62406284]]]
["bitfinex","BTCUSD",1730299574469,[[72340.0,4.863329],[72330.0,5.0],[72327.0,0.00644306],[72325.0,0.1483],[72324.0,0.0807]],[[72341.0,2.45807963],[72342.0,0.526465],[72344.0,0.27668104],[72346.0,0.276451],[72347.0,0.20747605]]]
["bitfinex","BTCUSD",1730299607672,[[72340.0,4.63446859],[72337.0,0.001564],[72334.0,0.01],[72332.0,0.16129301],[72320.0,5.276545]],[[72341.0,0.68613754],[72343.0,0.276464],[72345.0,0.28819036],[72346.0,0.5],[72348.0,1.553524]]]
["bitfinex","BTCUSD",1730299648215,[[72340.0,3.89064368],[72337.0,0.001564],[72336.0,0.0001001],[72313.0,0.276663]],[[72341.0,0.68978907],[72342.0,0.28843369],[72344.0,0.43775301],[72345.0,0.70747605],[72346.0,0.88186274]]]
["bitfinex","BTCUSD",1730299690580,[[72341.0,0.14316346],[72340.0,3.87889337],[72337.0,0.001564],[72330.0,5.0],[72329.0,0.16160716]],[[72342.0,0.141886],[72343.0,0.276461],[72346.0,0.276451],[72347.0,0.20747605],[72348.0,0.915124]]]
["bitfinex","BTCUSD",1730299720655,[[72353.0,0.00477896],[72352.0,0.00433604],[72342.0,0.20747605],[72341.0,0.02644846],[72340.0,3.87889337]],[[72356.0,2.55014333],[72357.0,0.776407],[72358.0,0.16160716],[72359.0,0.409],[72361.0,0.276395]]]
["bitfinex","BTCUSD",1730299744679,[[72341.0,0.03046182],[72340.0,3.87889337],[72337.0,0.001564],[72332.0,0.002],[72331.0,0.20747605]],[[72342.0,1.44534023],[72345.0,0.552912],[72347.0,0.276445],[72351.0,0.31778916],[72352.0,0.528]]]
["bitfinex","BTCUSD",1730299773335,[[72359.0,0.32300116],[72358.0,0.276402],[72355.0,0.354439],[72354.0,0.16160716],[72353.0,0.460447]],[[72360.0,0.003654],[72363.0,0.001654],[72364.0,0.001654],[72370.0,0.2386],[72372.0,0.20747605]]]
["bitfinex","BTCUSD",1730299818903,[[72379.0,0.002827],[72370.0,0.005],[72365.0,0.20747605],[72353.0,0.002827],[72351.0,0.25319544]],[[72380.0,0.31626599],[72381.0,0.43792216],[72382.0,0.276311],[72383.0,0.0004398],[72384.0,0.6775]]]
["bitfinex","BTCUSD",1730299847353,[[72353.0,0.000827],[72344.0,0.002],[72341.0,0.23392451],[72340.0,0.000827],[72332.0,0.0045602]],[[72354.0,0.38914987],[72355.0,1.2118501],[72356.0,2.30945563],[72357.0,0.276407],[72358.0,0.41160716]]]
["bitfinex","BTCUSD",1730299877597,[[72313.0,9e-05],[72307.0,0.0189157],[72303.0,0.0778],[72302.0,0.005],[72301.0,0.0021001]],[[72314.0,0.64980801],[72315.0,0.954068],[72319.0,0.276555],[72320.0,0.5],[72321.0,0.276545]]]
["bitfinex","BTCUSD",1730299897190,[[72272.0,0.002],[72266.0,0.00776721],[72265.0,0.0045602],[72262.0,0.13650107],[72261.0,0.44770207]],[[72273.0,0.138364],[72275.0,0.1],[72276.0,0.276719],[72278.0,0.276709],[72279.0,0.015]]]
["bitfinex","BTCUSD",1730299953683,[[72259.0,0.000828],[72254.0,0.001564],[72248.0,0.002],[72246.0,0.20747605],[72240.0,0.001564]],[[72260.0,2.0488158],[72261.0,0.28177422],[72263.0,0.74020701],[72265.0,0.30051261],[72269.0,1.48383086]]]
["bitfinex","BTCUSD",1730299986909,[[72258.0,0.2692],[72255.0,0.138398],[72254.0,0.0045602],[72252.0,0.57520651],[72251.0,0.005]],[[72259.0,0.20747605],[72262.0,0.138386],[72265.0,0.276762],[72268.0,0.20791585],[72270.0,0.001656]]]
["bitfinex","BTCUSD",1730300001359,[[72291.0,0.6016181],[72289.0,0.276664],[72288.0,0.43856644],[72285.0,0.276682],[72270.0,0.52035998]],[[72292.0,0.001656],[72293.0,0.001656],[72303.0,0.20913205],[72310.0,0.276587],[72311.0,0.20747605]]]
["bitfinex","BTCUSD",1730300032799,[[72326.0,0.001826],[72318.0,0.00067435],[72306.0,0.20747605],[72302.0,0.16689744],[72301.0,0.0795]],[[72327.0,0.88005368],[72328.0,0.005],[72329.0,0.276515],[72332.0,0.526505],[72339.0,0.00132565]]]
["bitfinex","BTCUSD",1730300093255,[[72289.0,0.00067435],[72281.0,0.34397712],[72280.0,0.16189744],[72278.0,0.0095602],[72277.0,0.1817]],[[72290.0,0.028],[72291.0,0.0020918],[72296.0,0.1],[72297.0,0.0823],[72298.0,0.276633]]]
["bitfinex","BTCUSD",1730300114329,[[72321.0,0.00067435],[72311.0,0.005],[72306.0,0.2640602],[72305.0,0.276604]],[[72322.0,0.23827],[72323.0,0.023],[72324.0,0.0004398],[72326.0,0.278178],[72327.0,0.001656]]]
["bitfinex","BTCUSD",1730300142322,[[72351.0,0.80093782],[72350.0,0.276433],[72349.0,0.002],[72347.0,0.276444],[72344.0,0.276455]],[[72352.0,0.001783],[72355.0,0.001654],[72364.0,0.20825905],[72366.0,0.000783],[72369.0,0.27843709]]]
["bitfinex","BTCUSD",1730300194745,[[72452.0,0.16073558],[72451.0,0.00390044],[72446.0,0.00456094],[72445.0,0.16189744],[72443.0,0.01419394]],[[72453.0,0.138802],[72456.0,0.276032],[72460.0,0.00043906],[72461.0,0.000782],[72469.0,0.275981]]]
["bitfinex","BTCUSD",1730300220211,[[72452.0,0.40264188],[72451.0,0.16189744],[72450.0,0.28061294],[72449.0,0.278054],[72446.0,0.22304674]],[[72453.0,0.000782],[72466.0,0.20747605],[72468.0,0.27642406],[72471.0,0.275972],[72472.0,0.0804]]]
["bitfinex","BTCUSD",1730300238414,[[72459.0,0.06555812],[72458.0,0.08219862],[72456.0,0.26464572],[72455.0,0.276031],[72452.0,0.278043]],[[72461.0,0.138787],[72464.0,0.276],[72467.0,0.275987],[72471.0,0.275974],[72486.0,0.03378648]]]
["bitfinex","BTCUSD",1730300294591,[[72445.0,0.21413355],[72443.0,0.1917],[72440.0,0.00390044],[72439.0,0.16189744],[72438.0,0.138047]],[[72446.0,0.167687],[72448.0,0.276062],[72450.0,0.276054],[72451.0,0.276049],[72452.0,0.1]]]
["bitfinex","BTCUSD",1730300323563,[[72457.0,0.61389892],[72455.0,0.276033],[72454.0,0.48851218],[72453.0,0.12359128],[72445.0,0.31940314]],[[72458.0,0.001652],[72461.0,0.000782],[72470.0,0.00207186],[72474.0,0.20747605],[72477.0,0.275951]]]
["bitfinex","BTCUSD",1730300351861,[[72498.0,0.15684162],[72494.0,0.1079654],[72491.0,0.137946],[72489.0,0.275901],[72482.0,0.275927]],[[72499.0,0.137932],[72500.0,0.277516],[72502.0,0.00109956],[72505.0,0.275844],[72509.0,9e-05]]]
["bitfinex","BTCUSD",1730300363315,[[72459.0,0.36844113],[72458.0,0.19728509],[72457.0,0.000827],[72456.0,0.215014],[72450.0,0.20747605]],[[72471.0,0.237986],[72474.0,0.275964],[72476.0,0.280955],[72479.0,0.42796464],[72490.0,0.002]]]
["bitfinex","BTCUSD",1730300433458,[[72479.0,0.00156029],[72468.0,0.20747605],[72462.0,0.16096508],[72460.0,0.20747605],[72457.0,0.000827]],[[72480.0,0.36499605],[72481.0,0.1831],[72482.0,0.275934],[72483.0,1.5855],[72484.0,0.51988821]]]
["bitfinex","BTCUSD",1730300459307,[[72458.0,0.00222048],[72457.0,0.000827],[72450.0,0.0827],[72448.0,0.16096508],[72445.0,0.0004528]],[[72459.0,0.35881076],[72462.0,0.552012],[72464.0,0.281001],[72465.0,0.20747605],[72466.0,1.1905]]]
["bitfinex","BTCUSD",1730300486678,[[72457.0,0.00108428],[72443.0,0.20747605],[72442.0,0.06167651],[72440.0,0.08223534],[72439.0,0.10279418]],[[72458.0,0.73060677],[72459.0,0.276018],[72461.0,0.276014],[72462.0,0.0755],[72465.0,0.48347105]]]
["bitfinex","BTCUSD",1730300520308,[[72479.0,0.38227107],[72477.0,0.16096508],[72476.0,0.551902],[72474.0,0.00890044],[72469.0,0.33735915]],[[72480.0,0.002654],[72488.0,0.00109956],[72491.0,0.00207121],[72492.0,0.137947],[72493.0,1.0315]]]
["bitfinex","BTCUSD",1730300556240,[[72460.0,0.00257453],[72457.0,0.00028661],[72451.0,0.20747605],[72445.0,0.0004528],[72443.0,0.20747605]],[[72461.0,1.91600487],[72462.0,0.16096508],[72463.0,0.78161],[72464.0,0.001654],[72465.0,0.002]]]
["bitfinex","BTCUSD",1730300585938,[[72421.0,0.00234208],[72406.0,0.077962],[72397.0,0.35242708],[72386.0,0.001562],[72385.0,0.21403805]],[[72422.0,1.465367],[72424.0,0.276154],[72425.0,0.16096508],[72426.0,0.276144],[72427.0,0.52269251]]]
["bitfinex","BTCUSD",1730300607040,[[72421.0,0.41994315],[72419.0,0.16096508],[72416.0,0.005],[72415.0,0.06150062],[72414.0,0.08200082]],[[72422.0,0.003654],[72423.0,0.138078],[72425.0,0.00089079],[72426.0,0.276145],[72429.0,0.276132]]]
["bitfinex","BTCUSD",1730300667687,[[72404.0,0.13650107],[72402.0,0.16096508],[72397.0,0.080262],[72396.0,0.27414159],[72395.0,0.1821]],[[72406.0,0.023],[72407.0,0.00089079],[72409.0,0.276212],[72410.0,0.276208],[72434.0,1.88031115]]]
["bitfinex","BTCUSD",1730300690158,[[72405.0,0.000828],[72397.0,0.001562],[72393.0,0.20747605],[72392.0,0.06344216],[72390.0,0.15930688]],[[72406.0,0.26700079],[72407.0,0.505],[72408.0,0.276212],[72409.0,0.276212],[72410.0,0.16131285]]]
["bitfinex","BTCUSD",1730300728766,[[72405.0,0.002828],[72397.0,0.001562],[72392.0,0.001562],[72387.0,0.000827]],[[72406.0,0.24765679],[72407.0,0.93918585],[72408.0,0.2296],[72409.0,0.690211],[72410.0,0.36929264]]]
["bitfinex","BTCUSD",1730300753781,[[72387.0,0.000827],[72386.0,0.001562],[72385.0,0.001562],[72384.0,0.001562],[72369.0,0.00805157]],[[72393.0,6.01255585],[72396.0,0.276261],[72397.0,0.276254],[72398.0,1.225752],[72399.0,0.20747605]]]
["bitfinex","BTCUSD",1730300803848,[[72349.0,0.60688184],[72348.0,0.001564],[72347.0,0.138221],[72346.0,0.23956848],[72345.0,0.276449]],[[72350.0,0.003656],[72353.0,0.138211],[72355.0,0.276416],[72356.0,0.20747605],[72358.0,0.276407]]]
["bitfinex","BTCUSD",1730300822965,[[72349.0,0.013828],[72348.0,0.001564],[72338.0,0.00806595],[72337.0,0.0001001],[72331.0,0.20747605]],[[72350.0,0.65356486],[72352.0,0.002],[72353.0,0.776423],[72354.0,0.281421],[72355.0,0.20747605]]]
["bitfinex","BTCUSD",1730300850500,[[72347.0,0.36337836],[72346.0,0.276448],[72345.0,0.16566351],[72343.0,0.276457],[72341.0,0.276467]],[[72348.0,0.001656],[72350.0,0.001656],[72352.0,0.6775],[72359.0,0.27728979],[72360.0,0.1]]]
["bitfinex","BTCUSD",1730300903000,[[72379.0,0.22778831],[72376.0,0.138165],[72374.0,0.06153365],[72373.0,0.4378993],[72372.0,0.08204487]],[[72380.0,0.00580268],[72382.0,0.001656],[72384.0,0.138152],[72385.0,0.001656],[72386.0,0.2763]]]
["bitfinex","BTCUSD",1730300937207,[[72363.0,0.028827],[72362.0,0.000827],[72353.0,0.06169893],[72350.0,0.0791]],[[72364.0,0.23908079],[72366.0,0.276373],[72367.0,0.276372],[72369.0,0.358961]]]
["bitfinex","BTCUSD",1730300959333,[[72348.0,0.000828],[72347.0,0.000828],[72339.0,0.20830405],[72332.0,0.08399226]],[[72349.0,1.59153963],[72350.0,0.1955],[72352.0,0.281429],[72353.0,0.281422],[72354.0,0.776421]]]
["bitfinex","BTCUSD",1730300981305,[[72361.0,0.13750107],[72360.0,0.1615543],[72356.0,0.00442275],[72352.0,0.06166366],[72351.0,0.005]],[[72362.0,0.142194],[72363.0,0.689385],[72364.0,0.001654],[72365.0,0.276378],[72367.0,0.276372]]]
["bitfinex","BTCUSD",1730301024653,[[72311.0,0.001564],[72295.0,0.0765],[72293.0,0.20747605],[72292.0,0.055],[72281.0,0.138348]],[[72312.0,2.12187279],[72313.0,0.281576],[72314.0,0.16360515],[72315.0,0.276571],[72321.0,2.92109501]]]
["bitfinex","BTCUSD",1730301072828,[[72128.0,0.0046],[72120.0,0.00277276],[72119.0,0.005],[72118.0,0.000829],[72116.0,0.005]],[[72129.0,0.7795],[72135.0,0.27726],[72136.0,0.24082404],[72138.0,0.20796218],[72166.0,0.06645293]]]
["bitfinex","BTCUSD",1730301091602,[[72157.0,0.14110107],[72155.0,0.005],[72150.0,0.0798],[72147.0,0.005],[72146.0,0.1523]],[[72158.0,0.14066493],[72161.0,0.554319],[72166.0,0.1],[72167.0,0.277135],[72171.0,0.6795]]]
["bitfinex","BTCUSD",1730301117073,[[72180.0,0.37129681],[72179.0,0.51791204],[72177.0,0.005],[72176.0,0.2771],[72174.0,0.20796218]],[[72181.0,0.10503129],[72189.0,0.12405062],[72190.0,0.603],[72194.0,0.277031],[72197.0,0.41657695]]]
["bitfinex","BTCUSD",1730301165746,[[72141.0,0.005429],[72136.0,0.005],[72131.0,0.1324],[72128.0,0.883896],[72118.0,0.20879118]],[[72142.0,0.152615],[72143.0,0.277227],[72145.0,0.24082404],[72148.0,0.20796218],[72149.0,0.277205]]]
["bitfinex","BTCUSD",1730301201223,[[72045.0,0.002],[72027.0,0.20796218]],[[72048.0,0.238796],[72053.0,0.48553518],[72054.0,0.277569],[72055.0,0.1048722]]]
["bitfinex","BTCUSD",1730301207550,[[72020.0,0.0190057],[72018.0,0.005],[72009.0,0.000785],[72008.0,0.005],[72005.0,0.0812]],[[72021.0,0.138848],[72022.0,0.277693],[72024.0,0.277685],[72026.0,0.27768],[72028.0,0.277671]]]
["bitfinex","BTCUSD",1730301255661,[[72053.0,0.52200828],[72052.0,0.59400004],[72051.0,0.27758],[72049.0,0.002],[72047.0,0.277594]],[[72054.0,0.001654],[72061.0,0.20796218],[72064.0,0.138766],[72066.0,0.277527],[72072.0,0.20796218]]]
["bitfinex","BTCUSD",1730301285404,[[72001.0,5.79706628],[71981.0,4.959e-05],[71978.0,0.20796218],[71970.0,0.20796218],[71962.0,0.20796218]],[[72002.0,1.55085464],[72003.0,0.277766],[72004.0,0.13650107],[72005.0,0.277761],[72006.0,0.5]]]
["bitfinex","BTCUSD",1730301302951,[[71913.0,0.2439],[71912.0,0.24082404],[71909.0,0.97275528],[71906.0,0.278139],[71901.0,0.278158]],[[71914.0,0.00066976],[71928.0,0.239029],[71929.0,0.005],[71932.0,0.6815],[71934.0,0.278034]]]
["bitfinex","BTCUSD",1730301344226,[[72011.0,0.000828],[72004.0,0.20858392],[72003.0,0.1204],[71999.0,0.0781],[71996.0,0.20858392]],[[72025.0,0.24082404],[72036.0,0.24082404]]]
["bitfinex","BTCUSD",1730301373895,[[72067.0,0.28032866],[72065.0,0.08],[72057.0,0.44940796],[72052.0,0.18284219]],[[72068.0,0.001574],[72075.0,0.001572],[72083.0,0.001654],[72085.0,0.24082404],[72088.0,0.277439]]]
["bitfinex","BTCUSD",1730301398618,[[71993.0,0.0936],[71987.0,0.0825],[71983.0,0.005],[71977.0,0.20858392],[71975.0,0.00350435]],[[72012.0,0.243865],[72015.0,0.277723]]]
["bitfinex","BTCUSD",1730301431872,[[71990.0,0.23612807],[71984.0,0.000785],[71981.0,0.20858392],[71977.0,0.005],[71975.0,0.0792]],[[71991.0,0.48195824],[71994.0,0.277804],[71995.0,0.277797],[71998.0,0.277786],[71999.0,0.005]]]
["bitfinex","BTCUSD",1730301489827,[[72063.0,0.20858392],[72045.0,0.30588392],[72042.0,0.076026],[72039.0,0.005],[72035.0,0.12438825]],[[72064.0,0.56954534],[72065.0,0.277527],[72067.0,0.277523],[72069.0,0.277514],[72073.0,0.44538717]]]
["bitfinex","BTCUSD",1730301494544,[[72053.0,0.15050107],[72045.0,0.30588392],[72042.0,0.076026],[72039.0,0.005],[72030.0,0.12639811]],[[72054.0,0.4804171],[72055.0,0.277566],[72059.0,0.277552],[72060.0,0.277549],[72061.0,0.005]]]
["bitfinex","BTCUSD",1730301545075,[[72098.0,0.21310107],[72094.0,0.02335011],[72093.0,0.092],[72089.0,0.005],[72086.0,0.1646642]],[[72099.0,0.140273],[72100.0,1.0],[72102.0,0.278957],[72105.0,0.277376],[72106.0,0.1642362]]]
["bitfinex","BTCUSD",1730301564730,[[72102.0,0.15632707],[72094.0,0.00277369],[72093.0,0.0971],[72091.0,0.0851],[72090.0,0.20858392]],[[72103.0,0.001],[72105.0,0.277374],[72108.0,0.277362],[72111.0,0.282353],[72114.0,0.34276199]]]
["bitfinex","BTCUSD",1730301638089,[[72014.0,0.2996745],[72010.0,0.1756],[72009.0,0.00277706],[72008.0,0.005],[72006.0,0.23253547]],[[72024.0,0.005],[72029.0,0.20858392],[72036.0,0.277641],[72037.0,0.005],[72038.0,0.005]]]
["bitfinex","BTCUSD",1730301662186,[[71999.0,0.31158607],[71991.0,0.20941092],[71990.0,0.24259117],[71988.0,0.005],[71986.0,0.002]],[[72000.0,0.140888],[72003.0,0.277769],[72005.0,0.27776],[72007.0,0.277751]]]
["bitfinex","BTCUSD",1730301703496,[[71843.0,0.13650107],[71837.0,0.24176417],[71834.0,0.139208],[71832.0,0.1824],[71830.0,0.48701592]],[[71849.0,0.21358392],[71853.0,0.1],[71854.0,0.278345],[71863.0,0.005],[71865.0,0.24176417]]]
["bitfinex","BTCUSD",1730301706396,[[71827.0,0.13732907],[71823.0,0.0981],[71822.0,0.20858392],[71821.0,0.31801382],[71817.0,0.005]],[[71828.0,0.139221],[71831.0,0.278433],[71834.0,0.278419],[71835.0,0.00777878],[71839.0,0.278403]]]
["bitfinex","BTCUSD",1730301755866,[[71840.0,0.13650107],[71839.0,0.006],[71836.0,0.20858392],[71835.0,0.0914],[71834.0,0.002]],[[71841.0,0.001829],[71845.0,0.005],[71851.0,0.00277878],[71855.0,0.20858392],[71868.0,0.27829]]]
["bitfinex","BTCUSD",1730301778345,[[71824.0,0.026829],[71816.0,0.0763],[71813.0,0.30738392],[71810.0,0.000787],[71809.0,0.24876417]],[[71825.0,0.14900578],[71826.0,0.278451],[71828.0,0.278445],[71830.0,0.278436],[71836.0,0.388414]]]
["bitfinex","BTCUSD",1730301806986,[[71824.0,0.677829],[71812.0,0.0791],[71810.0,0.000787],[71805.0,0.0195008],[71804.0,0.35222403]],[[71825.0,0.15000578],[71826.0,0.27845],[71830.0,0.278437],[71832.0,0.278427],[71835.0,0.285069]]]
["bitfinex","BTCUSD",1730301860927,[[71769.0,0.13828907],[71768.0,0.000788],[71764.0,0.24321274],[71762.0,0.000788],[71757.0,0.0027869]],[[71770.0,0.144333],[71773.0,0.278656],[71774.0,0.278655],[71780.0,0.48721292],[71781.0,0.005]]]
["bitfinex","BTCUSD",1730301892638,[[71770.0,0.16450107],[71768.0,0.16410899],[71766.0,0.13934],[71764.0,0.61202261],[71763.0,0.005]],[[71771.0,0.141332],[71775.0,0.278651],[71778.0,0.278638],[71780.0,0.005],[71781.0,0.278626]]]
["bitfinex","BTCUSD",1730301913419,[[71770.0,0.019],[71755.0,0.20858392],[71751.0,0.000827],[71750.0,0.00096644],[71745.0,0.0815]],[[71771.0,0.28625996],[71774.0,0.280655],[71775.0,0.0821],[71776.0,0.278645],[71777.0,0.278642]]]
["bitfinex","BTCUSD",1730301966955,[[71819.0,0.29292177],[71818.0,0.139239],[71814.0,0.278495],[71813.0,0.24338587],[71811.0,0.278508]],[[71820.0,0.055],[71823.0,0.139231],[71825.0,0.278456],[71828.0,0.278445],[71832.0,0.27843]]]
["bitfinex","BTCUSD",1730301993683,[[71849.0,0.41256587],[71848.0,0.278365],[71846.0,0.27837],[71844.0,0.27838],[71843.0,0.175]],[[71850.0,1.65630462],[71860.0,0.001578],[71862.0,0.278313],[71865.0,0.278303],[71871.0,0.20858392]]]
["bitfinex","BTCUSD",1730302013276,[[71858.0,0.84999346],[71857.0,0.27833],[71855.0,0.278335],[71853.0,0.278344],[71850.0,0.20858392]],[[71859.0,0.00394031],[71860.0,0.001578],[71873.0,0.001658],[71881.0,0.278238],[71888.0,0.005]]]
["bitfinex","BTCUSD",1730302054734,[[71960.0,0.16450107],[71957.0,0.00072903],[71950.0,0.005],[71948.0,0.34757092],[71945.0,0.27799]],[[71961.0,0.143964],[71963.0,0.27792],[71966.0,0.555824],[71976.0,0.005],[71979.0,0.1]]]
["bitfinex","BTCUSD",1730302095730,[[71967.0,0.30345307],[71965.0,0.48649292],[71964.0,0.12465023],[71963.0,0.41688],[71962.0,0.28976853]],[[71968.0,0.000788],[71971.0,0.138945],[71973.0,0.277882],[71976.0,0.277871],[71980.0,0.44115547]]]
["bitfinex","BTCUSD",1730302117608,[[71948.0,0.45078854],[71946.0,0.277985],[71945.0,0.005],[71943.0,0.277996],[71940.0,0.39168392]],[[71949.0,0.002654],[71953.0,0.13898],[71957.0,0.282944],[71960.0,0.277932],[71975.0,0.1]]]
["bitfinex","BTCUSD",1730302147703,[[71963.0,0.14950107],[71957.0,0.20858392],[71955.0,0.16329847],[71952.0,0.138981],[71940.0,0.38346217]],[[71964.0,0.143958],[71965.0,0.277912],[71968.0,0.278689],[71970.0,0.277895],[71977.0,0.16829847]]]
["bitfinex","BTCUSD",1730302171900,[[71955.0,0.21550107],[71954.0,0.16329847],[71951.0,0.277964],[71950.0,0.001],[71949.0,0.20858392]],[[71957.0,0.001654],[71959.0,0.277939],[71962.0,0.005],[71964.0,0.277918],[71974.0,0.1]]]
["bitfinex","BTCUSD",1730302204501,[[71979.0,0.13650107],[71978.0,0.014],[71976.0,0.16329847],[71973.0,0.0767],[71972.0,0.34752492]],[[71980.0,0.143927],[71983.0,0.555686],[71986.0,0.277835],[71991.0,0.277812],[71997.0,0.3016225]]]
["bitfinex","BTCUSD",1730302257835,[[71956.0,0.31279954],[71949.0,0.20858392],[71948.0,0.0799],[71946.0,0.1037],[71945.0,0.282989]],[[71957.0,0.002],[71958.0,0.13897],[71962.0,0.560851],[71965.0,0.277915],[71973.0,0.07137629]]]
["bitfinex","BTCUSD",1730302279199,[[72002.0,0.70088301],[72001.0,0.277773],[72000.0,0.005],[71997.0,0.377787],[71993.0,0.408601]],[[72003.0,0.000787],[72020.0,0.000877],[72021.0,0.278484],[72022.0,0.005],[72024.0,0.20858392]]]
["bitfinex","BTCUSD",1730302311135,[[72019.0,0.39505307],[72018.0,0.16329847],[72017.0,0.277708],[72016.0,0.005],[72015.0,0.28922787]],[[72020.0,0.000877],[72021.0,0.000787],[72028.0,0.000787],[72029.0,0.278453],[72032.0,0.277658]]]
["bitfinex","BTCUSD",1730302365924,[[72068.0,0.32426384],[72067.0,0.44081647],[72066.0,0.277523],[72064.0,0.0775],[72063.0,0.282531]],[[72069.0,0.0188305],[72076.0,0.000787],[72078.0,0.138739],[72079.0,0.282476],[72081.0,0.277468]]]
["bitfinex","BTCUSD",1730302401520,[[72063.0,0.27526707],[72061.0,0.277539],[72059.0,0.51804747],[72057.0,0.280204],[72052.0,0.22061363]],[[72067.0,0.005],[72069.0,0.277515],[72073.0,0.277496],[72075.0,0.277489],[72082.0,0.16829847]]]
["bitfinex","BTCUSD",1730302410966,[[72076.0,0.15950107],[72060.0,0.083954],[72059.0,0.16329847],[72057.0,0.00165],[72055.0,0.138781]],[[72077.0,0.14651878],[72079.0,0.277474],[72080.0,0.282473],[72081.0,0.0819],[72082.0,0.44076047]]]
["bitfinex","BTCUSD",1730302478718,[[72091.0,0.15550107],[72089.0,0.16329847],[72084.0,0.0808],[72082.0,0.13873],[72079.0,0.277471]],[[72092.0,0.142538],[72093.0,0.27742],[72095.0,0.277415],[72098.0,0.2774],[72102.0,0.005]]]
["bitfinex","BTCUSD",1730302508594,[[72034.0,0.20858392],[72021.0,0.0878],[72018.0,0.00157],[72014.0,0.138861],[72008.0,0.50281164]],[[72035.0,0.138821],[72036.0,0.282639],[72038.0,0.277634],[72040.0,0.277625],[72042.0,0.1]]]
["bitfinex","BTCUSD",1730302529490,[[72018.0,0.22907107],[72012.0,0.005],[72009.0,0.138871],[72008.0,0.20858392],[72006.0,0.0988]],[[72019.0,0.140852],[72021.0,0.277698],[72024.0,0.27934],[72026.0,0.277679],[72029.0,0.005]]]
["bitfinex","BTCUSD",1730302576684,[[71951.0,0.21747107],[71947.0,0.139815],[71946.0,0.24211763],[71945.0,0.001572],[71944.0,0.59347392]],[[71952.0,0.140981],[71953.0,0.277959],[71956.0,0.277951],[71961.0,0.27793],[71965.0,0.005]]]
["bitfinex","BTCUSD",1730302612745,[[72023.0,0.51982149],[72020.0,0.277697],[72019.0,0.01662089],[72018.0,0.657916],[72014.0,0.007]],[[72024.0,0.002654],[72031.0,0.138829],[72036.0,0.277641],[72039.0,0.27763],[72042.0,0.00208405]]]
["bitfinex","BTCUSD",1730302634220,[[71993.0,0.13650107],[71989.0,0.138908],[71988.0,0.277822],[71987.0,0.0796],[71986.0,0.16297642]],[[72004.0,0.277762],[72006.0,0.20858392],[72007.0,0.1],[72008.0,0.0788],[72009.0,0.17297642]]]
["bitfinex","BTCUSD",1730302655309,[[71965.0,0.13650107],[71964.0,0.007827],[71963.0,0.16297642],[71962.0,0.0751],[71961.0,0.139789]],[[71969.0,0.277898],[71972.0,0.277888],[71981.0,0.005],[71984.0,0.16797642],[71985.0,0.20858392]]]
["bitfinex","BTCUSD",1730302719013,[[71955.0,0.1005],[71952.0,0.20858392],[71951.0,0.30352942],[71948.0,0.277975],[71901.0,0.1394018]],[[71962.0,0.144962],[71963.0,0.277921],[71964.0,0.277916],[71966.0,0.277909],[71970.0,0.277896]]]
["bitfinex","BTCUSD",1730302753516,[[71951.0,0.08837],[71947.0,0.000826],[71946.0,0.239692],[71945.0,0.16454842],[70573.0,9e-05]],[[71952.0,0.140981],[71954.0,0.277955],[71955.0,0.277954],[71956.0,0.001654],[71958.0,0.27794]]]
["bitfinex","BTCUSD",1730302794404,[[71975.0,6.72263655],[71973.0,0.277879],[71971.0,0.277886],[71969.0,0.12418638],[71968.0,0.49850384]],[[71976.0,0.00286671],[71981.0,0.001654],[71987.0,0.0020856],[71993.0,0.138902],[71995.0,0.277799]]]
["bitfinex","BTCUSD",1730302815600,[[71976.0,0.14150107],[71975.0,6.000827],[71968.0,0.277897],[71965.0,0.40266851],[71961.0,0.0814]],[[71977.0,0.140587],[71979.0,0.1063],[71980.0,0.555713],[71981.0,0.001654],[71983.0,0.277846]]]
["bitfinex","BTCUSD",1730302887597,[[71975.0,0.03358625],[71968.0,0.20858392],[71960.0,0.20858392],[71959.0,0.0771],[71956.0,0.110127]],[[71976.0,0.60188326],[71977.0,0.001654],[71979.0,0.555723],[71981.0,0.279508],[71982.0,0.75]]]
["bitfinex","BTCUSD",1730302928001,[[71867.0,0.32704516],[71864.0,0.001572],[71860.0,0.001572],[71859.0,0.13916],[71853.0,0.20858392]],[[71874.0,0.00208899],[71875.0,0.005],[71879.0,0.005],[71884.0,0.08302852],[71890.0,0.20858392]]]
["bitfinex","BTCUSD",1730302957955,[[71899.0,0.17498415],[71896.0,0.1045],[71888.0,0.16352258],[71884.0,0.000827],[71875.0,4.962e-05]],[[71900.0,0.29077058],[71908.0,0.15371711],[71910.0,0.28221704],[71912.0,0.278117],[71917.0,0.2781]]]
["bitfinex","BTCUSD",1730303008863,[[71926.0,0.33571177],[71917.0,0.139048],[71914.0,0.278109],[71913.0,0.278113],[71912.0,0.005]],[[71929.0,0.13650107],[71930.0,0.001654],[71933.0,0.005],[71936.0,0.20858392],[71939.0,0.1]]]
["bitfinex","BTCUSD",1730303037291,[[71964.0,0.19308917],[71961.0,0.138963],[71960.0,0.44145358],[71958.0,0.005],[71957.0,0.27794]],[[71965.0,0.000787],[71972.0,0.000787],[71975.0,0.21023592],[71977.0,0.001654],[71981.0,0.006654]]]
["bitfinex","BTCUSD",1730303062873,[[71972.0,0.000825],[71960.0,0.20858392],[71949.0,0.20858392],[71944.0,0.0809],[71920.0,0.278086]],[[71973.0,1.87240384],[71974.0,0.277878],[71975.0,0.30492704],[71976.0,0.27800521],[71977.0,0.001654]]]
["bitfinex","BTCUSD",1730303096404,[[71952.0,0.081],[71951.0,0.237382],[71950.0,0.44149158],[71948.0,0.20858392],[71947.0,0.277979]],[[71957.0,0.001652],[71965.0,0.14933335],[71966.0,0.20858392],[71967.0,1.0955],[71969.0,0.1365]]]
["bitfinex","BTCUSD",1730303139222,[[71945.0,0.000826],[71942.0,0.000826],[71939.0,0.20858392],[71934.0,0.238815],[71932.0,0.278039]],[[71946.0,0.27178924],[71948.0,0.03457245],[71950.0,0.005],[71951.0,0.005],[71953.0,0.00208665]]]
["bitfinex","BTCUSD",1730303176526,[[71985.0,0.23719483],[71984.0,0.44136158],[71980.0,0.277853],[71977.0,0.282865],[71973.0,0.37188]],[[71986.0,0.00208573],[71999.0,0.000787],[72006.0,0.21523792],[72008.0,0.001654],[72013.0,0.007]]]
["bitfinex","BTCUSD",1730303214971,[[71987.0,0.16352258],[71983.0,0.277842],[71980.0,0.28228124],[71979.0,0.20858392],[71977.0,0.282865]],[[71989.0,0.0230813],[71998.0,0.1],[71999.0,0.109887],[72003.0,0.002],[72004.0,0.138881]]]
["bitfinex","BTCUSD",1730303269973,[[71997.0,0.63951765],[71996.0,0.44131458],[71995.0,0.277796],[71993.0,0.001652],[71969.0,0.02782]],[[71998.0,0.002826],[71999.0,0.000787],[72001.0,0.000787],[72022.0,0.20858392],[72031.0,0.13883]]]
["bitfinex","BTCUSD",1730303308835,[[72057.0,0.148779],[72056.0,0.277561],[72048.0,0.27759],[72044.0,0.277605],[72043.0,0.60654623]],[[72058.0,0.000786],[72060.0,0.055],[72063.0,0.20858392],[72068.0,0.055],[72080.0,0.00867931]]]
["bitfinex","BTCUSD",1730303318164,[[72095.0,0.30320607],[72094.0,0.277414],[72093.0,0.32872258],[72092.0,0.16352258],[72091.0,0.277427]],[[72096.0,0.000786],[72113.0,0.0778],[72117.0,0.005786]]]
["bitfinex","BTCUSD",1730303347993,[[72193.0,0.005],[72188.0,0.140526],[72187.0,0.3721065],[72185.0,0.277064],[72182.0,0.277077]],[[72198.0,0.13650107],[72201.0,0.138503],[72202.0,0.277002],[72204.0,0.000785],[72205.0,0.276991]]]
["bitfinex","BTCUSD",1730303402819,[[72118.0,0.01365],[72113.0,0.20858392],[72106.0,0.005],[72105.0,0.002],[72099.0,0.44091558]],[[72119.0,0.14875533],[72120.0,0.277316],[72124.0,0.2773],[72125.0,0.005],[72127.0,0.277292]]]
["bitfinex","BTCUSD",1730303424026,[[72122.0,0.001],[72118.0,0.00165],[72116.0,0.138665],[72114.0,0.0762],[72110.0,0.48593492]],[[72123.0,0.19034484],[72124.0,0.138651],[72127.0,0.277289],[72129.0,0.282284],[72187.0,0.46376956]]]
["bitfinex","BTCUSD",1730303448083,[[72141.0,0.48683958],[72140.0,0.277238],[72138.0,0.277246],[72137.0,0.48583392],[72134.0,0.28900634]],[[72142.0,0.002825],[72146.0,0.000825],[72151.0,0.000825],[72159.0,0.1],[72161.0,0.04115717]]]
["bitfinex","BTCUSD",1730303508948,[[72134.0,0.20858392],[72128.0,0.27728],[72127.0,0.1774],[72126.0,0.20858392]],[[72138.0,0.138623],[72141.0,0.04124874],[72143.0,0.07219086],[72144.0,0.005],[72145.0,0.08249749]]]
["bitfinex","BTCUSD",1730303529052,[[72145.0,0.139609],[72143.0,0.0753],[72142.0,0.27723],[72141.0,0.0933],[72135.0,0.21223592]],[[72146.0,0.005826],[72151.0,0.138599],[72152.0,0.100826],[72153.0,0.282189],[72155.0,0.04204844]]]
["bitfinex","BTCUSD",1730303557557,[[72151.0,0.48102058],[72150.0,0.277199],[72148.0,0.277204],[72146.0,0.277212],[72145.0,0.14450107]],[[72152.0,0.000826],[72155.0,0.000826],[72165.0,0.000826],[72170.0,0.04124728],[72171.0,0.1]]]
["bitfinex","BTCUSD",1730303589580,[[72164.0,0.152573],[72163.0,0.16852258],[72162.0,0.20858392],[72161.0,0.277154],[72160.0,0.44068358]],[[72165.0,0.001826],[72175.0,0.00208038],[72181.0,0.1],[72184.0,0.0423],[72208.0,0.13867892]]]
["bitfinex","BTCUSD",1730303650174,[[72185.0,0.0783],[72183.0,0.138536],[72181.0,0.20858392],[72180.0,0.44260658],[72012.0,0.5]],[[72186.0,0.15076427],[72187.0,0.138529],[72189.0,0.41855207],[72224.0,0.055],[72225.0,0.61995866]]]
["bitfinex","BTCUSD",1730303684642,[[72155.0,0.003654],[72150.0,0.1763],[72149.0,0.1386],[72148.0,0.002],[72147.0,0.277208]],[[72156.0,0.34184445],[72157.0,0.277173],[72158.0,0.1],[72160.0,0.277164],[72162.0,0.282154]]]
["bitfinex","BTCUSD",1730303706347,[[72146.0,0.176452],[72145.0,0.001652],[72141.0,0.138616],[72138.0,0.277244],[72137.0,0.002]],[[72147.0,0.55670961],[72150.0,0.61619171],[72152.0,0.35957262],[72154.0,0.10297453]]]
["bitfinex","BTCUSD",1730303770159,[[72132.0,0.307234],[72131.0,0.002],[72130.0,0.16352258],[72129.0,0.277277],[72128.0,0.282283]],[[72133.0,0.04104463],[72135.0,0.001652],[72138.0,0.15933307],[72147.0,0.31859038],[72152.0,0.01174608]]]
["bitfinex","BTCUSD",1730303797830,[[72131.0,0.320136],[72129.0,0.000826],[72128.0,0.16352258],[72127.0,0.278111],[72116.0,0.16852258]],[[72132.0,0.04935628],[72133.0,0.00373543],[72134.0,0.02076114],[72135.0,0.001652],[72139.0,0.18013387]]]
["bitfinex","BTCUSD",1730303825052,[[72127.0,0.000826],[72121.0,0.20858392],[72116.0,0.002],[72114.0,0.001568],[72112.0,0.006568]],[[72128.0,0.238642],[72129.0,0.277281],[72130.0,0.61293402],[72131.0,0.277274],[72132.0,0.04438445]]]
["bitfinex","BTCUSD",1730303879228,[[72103.0,0.0937],[72099.0,0.083568],[72098.0,0.005],[72093.0,0.002],[72090.0,0.138715]],[[72104.0,0.42362427],[72106.0,0.277369],[72107.0,0.04149733],[72109.0,0.33960302],[72110.0,0.277357]]]
["bitfinex","BTCUSD",1730303933847,[[72099.0,0.325266],[72098.0,0.16352258],[72096.0,0.554808],[72091.0,0.005],[72087.0,0.20858392]],[[72100.0,0.04100204],[72101.0,0.02080327],[72102.0,0.04160754],[72103.0,0.001654],[72104.0,0.20275332]]]
["bitfinex","BTCUSD",1730303962540,[[72102.0,0.01],[72099.0,0.45073544],[72097.0,0.28937123],[72096.0,0.002],[72095.0,0.20858392]],[[72103.0,0.001654],[72104.0,0.001654],[72107.0,0.02080583],[72116.0,0.02167051],[72129.0,0.30717577]]]
["bitfinex","BTCUSD",1730303994420,[[72121.0,0.001],[72113.0,0.20858392],[72108.0,0.007],[72106.0,0.138684],[72094.0,0.01]],[[72122.0,0.47508334],[72124.0,0.02153298],[72125.0,0.00867512],[72126.0,0.554584],[72128.0,0.0775]]]
["bitfinex","BTCUSD",1730304017545,[[72099.0,0.001568],[72095.0,0.21058392],[72094.0,0.24479462],[72093.0,0.0932],[72090.0,0.41614]],[[72100.0,0.40634245],[72101.0,0.277389],[72102.0,0.277385],[72104.0,0.277377],[72113.0,0.277345]]]
["bitfinex","BTCUSD",1730304079765,[[72005.0,0.0771],[72003.0,0.1026],[71998.0,0.002],[71995.0,0.277796],[71992.0,0.44030162]],[[72006.0,0.138877],[72016.0,0.1],[72017.0,0.277713],[72020.0,0.07999762],[72021.0,0.005]]]
["bitfinex","BTCUSD",1730304083287,[[72005.0,0.0881],[72004.0,0.005],[72003.0,0.0976],[71998.0,0.277784],[71997.0,0.16249462]],[[72006.0,0.240877],[72009.0,0.555492],[72012.0,0.277735],[72020.0,0.08499762],[72023.0,0.277692]]]
["bitfinex","BTCUSD",1730304117310,[[72004.0,0.023],[71998.0,0.37107854],[71995.0,0.0764],[71994.0,0.375297],[71989.0,0.00157]],[[72005.0,0.16586241],[72008.0,0.555497],[72011.0,0.277735],[72012.0,0.04150265],[72013.0,0.1]]]
["bitfinex","BTCUSD",1730304144354,[[72013.0,0.008],[72007.0,0.220574],[72006.0,0.30108392],[72003.0,0.282764],[71916.0,0.22271251]],[[72014.0,0.516584],[72018.0,0.277708],[72019.0,0.50728178],[72029.0,0.277666],[72031.0,0.002]]]
["bitfinex","BTCUSD",1730304196744,[[72038.0,0.005],[72037.0,0.0837],[72036.0,0.21136016],[72033.0,0.16305628],[72030.0,0.277661]],[[72047.0,0.138799],[72054.0,0.001654],[72059.0,0.06211994],[72065.0,0.0798],[72066.0,0.005]]]
["bitfinex","BTCUSD",1730304219781,[[72049.0,0.153794],[72048.0,0.277591],[72047.0,0.33058328],[72045.0,0.277601],[72044.0,0.005]],[[72050.0,0.01204102],[72053.0,0.01298378],[72058.0,0.04146419],[72059.0,0.20097228],[72061.0,0.36047338]]]
["bitfinex","BTCUSD",1730304271298,[[72043.0,0.138805],[72041.0,0.277619],[72040.0,0.16305628],[72038.0,0.48621492],[72037.0,0.0789]],[[72045.0,0.1],[72046.0,0.14915298],[72047.0,0.001654],[72048.0,0.31902099],[72049.0,0.06213899]]]
["bitfinex","BTCUSD",1730304301236,[[72053.0,0.50304228],[72050.0,0.71821828],[72048.0,0.27759],[72046.0,0.20858392]],[[72054.0,0.00025519],[72065.0,0.01297645],[72069.0,0.00208335],[72071.0,0.277507],[72072.0,0.04145994]]]
["bitfinex","BTCUSD",1730304325990,[[72097.0,0.16305628],[72095.0,0.138705],[72094.0,0.353612],[72089.0,0.005],[72088.0,0.005]],[[72098.0,0.20858392],[72100.0,0.140269],[72104.0,0.554758],[72107.0,0.277365],[72113.0,0.04143493]]]
["bitfinex","BTCUSD",1730304346381,[[72078.0,0.158737],[72077.0,0.20858392],[72076.0,0.277484],[72073.0,0.277494],[72072.0,0.16305628]],[[72082.0,0.13873],[72084.0,0.41395607],[72087.0,0.377445],[72089.0,0.30947878],[72093.0,0.04304043]]]
["bitfinex","BTCUSD",1730304411539,[[72100.0,0.002826],[72092.0,0.20858392],[72085.0,0.138723],[72083.0,0.20858392],[72082.0,0.277461]],[[72101.0,0.59605933],[72102.0,0.277384],[72104.0,0.27738],[72105.0,0.01535133],[72106.0,0.277371]]]
["bitfinex","BTCUSD",1730304437242,[[72054.0,0.000826],[72053.0,0.000826],[72046.0,0.20941092],[72042.0,0.41642],[72037.0,0.000827]],[[72055.0,0.39478648],[72056.0,0.277562],[72058.0,0.277557],[72060.0,0.005],[72061.0,0.277546]]]
["bitfinex","BTCUSD",1730304464358,[[72046.0,0.002827],[72043.0,0.000827],[72041.0,0.0902],[72040.0,0.0828],[72039.0,0.20858392]],[[72047.0,0.51450438],[72048.0,0.277592],[72050.0,0.005],[72051.0,0.555162],[72053.0,0.005]]]
["bitfinex","BTCUSD",1730304496208,[[72027.0,0.00857],[72016.0,0.0785],[72014.0,0.30038392],[72006.0,0.21015392]],[[72028.0,0.74154601],[72030.0,0.002],[72031.0,0.6956164],[72033.0,0.277652],[72037.0,0.30762807]]]
["bitfinex","BTCUSD",1730304555022,[[71984.0,0.174327],[71977.0,0.20858392],[71970.0,0.001572],[71969.0,0.20858392],[71968.0,0.13895]],[[71985.0,0.50804998],[71986.0,0.005],[71988.0,0.555651],[71989.0,0.27782],[71990.0,0.04642357]]]
["bitfinex","BTCUSD",1730304578323,[[71984.0,0.000827],[71981.0,0.00157],[71977.0,0.20858392],[71969.0,0.29048392],[71965.0,0.0994]],[[71985.0,0.76959293],[71986.0,0.49262375],[71987.0,1.368327],[71989.0,0.1345],[71990.0,0.277819]]]
["bitfinex","BTCUSD",1730304616089,[[71965.0,0.0829],[71961.0,0.138964],[71958.0,0.277936],[71956.0,0.277946]],[[71967.0,0.01297961],[71968.0,0.17804064],[71970.0,0.06231927],[71972.0,0.22203536],[71974.0,0.38174645]]]
["bitfinex","BTCUSD",1730304631884,[[71965.0,0.005],[71960.0,0.0824],[71958.0,0.0964],[71957.0,0.000827],[71952.0,0.20858392]],[[71966.0,0.65780506],[71968.0,0.277904],[71970.0,0.277894],[71972.0,0.12469203],[71973.0,0.28988336]]]
["bitfinex","BTCUSD",1730304686759,[[71912.0,0.001572],[71902.0,0.0916],[71901.0,0.28378392],[71882.0,0.01157595],[71853.0,0.10367743]],[[71913.0,0.41287062],[71916.0,0.278104],[71918.0,0.278094],[71919.0,0.27809],[71922.0,0.005]]]
["bitfinex","BTCUSD",1730304717747,[[71899.0,0.1],[71895.0,0.20858392],[71889.0,0.178],[71882.0,4.961e-05],[71871.0,0.278276]],[[71900.0,0.50380833],[71901.0,0.34048131],[71902.0,0.08309509],[71904.0,0.10386886],[71905.0,0.556288]]]
["bitfinex","BTCUSD",1730304736208,[[71911.0,0.1762],[71909.0,0.005],[71908.0,0.139066],[71907.0,0.005],[71904.0,0.44120128]],[[71912.0,0.15210277],[71915.0,0.278109],[71916.0,0.278104],[71919.0,0.278091],[71923.0,0.001654]]]
["bitfinex","BTCUSD",1730304775857,[[71944.0,0.145996],[71943.0,0.005],[71942.0,0.3554],[71941.0,0.005],[71939.0,0.278009]],[[71945.0,0.001654],[71948.0,0.13899],[71949.0,0.277975],[71952.0,0.277964],[71956.0,0.279603]]]
["bitfinex","BTCUSD",1730304819386,[[71924.0,0.27807],[71923.0,0.014827],[71921.0,0.278081],[71920.0,0.083],[71918.0,0.370092]],[[71927.0,0.04155994],[71928.0,0.1],[71929.0,0.06233992],[71931.0,0.08311989],[71932.0,0.27804]]]
["bitfinex","BTCUSD",1730304839502,[[71899.0,0.094],[71897.0,0.0955],[71894.0,0.139093],[71892.0,0.005],[71891.0,0.49177892]],[[71900.0,0.139082],[71901.0,0.278161],[71902.0,0.278156],[71903.0,0.04153574],[71905.0,0.34045854]]]
["bitfinex","BTCUSD",1730304872244,[[71898.0,0.000827],[71892.0,0.0822],[71890.0,0.30338392],[71888.0,0.000827],[71886.0,0.139107]],[[71899.0,0.242083],[71900.0,0.04147694],[71902.0,0.61852393],[71903.0,0.08293858],[71904.0,0.278151]]]
["bitfinex","BTCUSD",1730304927341,[[71877.0,0.05024002],[71872.0,0.20937092],[71869.0,0.0912],[71867.0,0.0769],[71859.0,0.005]],[[71878.0,0.239124],[71879.0,0.278246],[71883.0,0.278232],[71886.0,0.55762511],[71887.0,0.283215]]]
["bitfinex","BTCUSD",1730304954202,[[71889.0,0.002826],[71885.0,0.20858392],[71880.0,0.083],[71878.0,0.0997],[71872.0,0.000787]],[[71890.0,0.46074523],[71891.0,0.282199],[71892.0,0.08451935],[71894.0,0.38177119],[71895.0,0.278186]]]
["bitfinex","BTCUSD",1730304974197,[[71889.0,0.104326],[71887.0,0.0987],[71880.0,0.005],[71877.0,0.02390044],[71873.0,0.16305628]],[[71890.0,0.239101],[71893.0,0.278194],[71894.0,0.278187],[71895.0,0.278183]]]
["bitfinex","BTCUSD",1730305019947,[[71955.0,0.49253128],[71954.0,0.277954],[71953.0,0.005],[71952.0,0.277959],[71950.0,0.277968]],[[71956.0,0.001652],[71961.0,0.001574],[71964.0,0.140535],[71965.0,0.277915],[71970.0,0.277894]]]
["bitfinex","BTCUSD",1730305046800,[[71930.0,0.139022],[71927.0,0.278055],[71925.0,0.278063],[71923.0,0.09358042],[71922.0,0.280902]],[[71937.0,0.13901],[71938.0,0.41451907],[71943.0,0.04129089],[71945.0,0.06193634],[71947.0,0.08258179]]]
["bitfinex","BTCUSD",1730305066338,[[71922.0,0.000826],[71912.0,0.20858392],[71899.0,0.139082],[71897.0,0.0905],[71894.0,0.278185]],[[71923.0,0.77863443],[71924.0,0.3608858],[71925.0,0.0771],[71927.0,0.806122],[71929.0,0.12397666]]]
["bitfinex","BTCUSD",1730305107518,[[71870.0,0.076887],[71866.0,0.20858392],[71865.0,0.0976],[71863.0,0.139151],[71861.0,0.279101]],[[71871.0,0.17742466],[71874.0,0.556531],[71877.0,0.278256],[71885.0,0.01],[71887.0,0.278218]]]
["bitfinex","BTCUSD",1730305154380,[[71872.0,0.002827],[71870.0,0.000787],[71861.0,0.000787],[71856.0,0.0783],[71852.0,0.092887]],[[71873.0,0.70695706],[71874.0,0.39319737],[71876.0,0.278257],[71878.0,0.01382605],[71880.0,0.12393644]]]
["bitfinex","BTCUSD",1730305179017,[[71861.0,0.011787],[71859.0,0.000787],[71855.0,0.076087],[71854.0,0.000787],[71853.0,0.0997]],[[71862.0,0.140155],[71864.0,0.04126665],[71865.0,0.34020098],[71866.0,0.278298],[71867.0,0.18253331]]]
["bitfinex","BTCUSD",1730305207103,[[71867.0,0.014],[71862.0,0.000827],[71861.0,0.000787],[71856.0,0.29098392],[71855.0,0.231755]],[[71868.0,0.139143],[71869.0,0.278284],[71870.0,0.004654],[71871.0,0.27828],[71873.0,0.278271]]]
["bitfinex","BTCUSD",1730305227705,[[71869.0,0.191],[71865.0,0.149149],[71861.0,0.279099],[71858.0,0.20858392],[71855.0,0.16384328]],[[71870.0,0.142794],[71875.0,0.27826],[71879.0,0.278245],[71885.0,0.278224],[71886.0,0.35162553]]]
["bitfinex","BTCUSD",1730305267255,[[71885.0,0.62974048],[71884.0,0.16305628],[71883.0,0.20858392],[71882.0,0.556463],[71879.0,0.278242]],[[71886.0,0.11694413],[71910.0,0.00208808],[71927.0,0.04148086],[71929.0,0.13872129],[71952.0,0.001576]]]
["bitfinex","BTCUSD",1730305303004,[[71935.0,0.29651507],[71934.0,0.278031],[71932.0,0.278036],[71929.0,0.27805],[71928.0,0.005]],[[71936.0,0.001652],[71938.0,0.001576],[71942.0,0.140576],[71945.0,0.279643],[71947.0,0.279634]]]
["bitfinex","BTCUSD",1730305334663,[[71937.0,0.14901],[71935.0,0.278025],[71934.0,0.20858392],[71930.0,0.278046],[71928.0,0.005]],[[71938.0,0.001576],[71942.0,0.001576],[71944.0,0.372796],[71945.0,0.00165],[71946.0,0.001576]]]
["bitfinex","BTCUSD",1730305397844,[[71951.0,0.155808],[71949.0,0.277972],[71947.0,0.277979],[71945.0,0.277986],[71942.0,0.20858392]],[[71952.0,0.076501],[71954.0,0.001576],[71956.0,0.001652],[71958.0,0.097676],[71965.0,0.04153123]]]
["bitfinex","BTCUSD",1730305430454,[[71956.0,0.76238035],[71955.0,0.27795],[71954.0,0.277954],[71953.0,0.29154984],[71946.0,0.10378615]],[[71957.0,0.001576],[71977.0,0.138933],[71978.0,0.277863],[71981.0,0.277854],[71982.0,4.964e-05]]]
["bitfinex","BTCUSD",1730305450479,[[71995.0,0.20858392],[71983.0,0.138921],[71982.0,0.277845],[71979.0,0.277857],[71977.0,0.277863]],[[71996.0,0.32335986],[71997.0,0.28279],[71999.0,0.277785],[72001.0,0.277776],[72007.0,0.32424158]]]
["bitfinex","BTCUSD",1730305478422,[[71988.0,0.006],[71986.0,0.20940992],[71985.0,0.0804],[71984.0,0.237845],[71980.0,0.277851]],[[71992.0,0.138904],[71993.0,0.02080335],[71994.0,0.2778],[71995.0,0.04654635],[71996.0,0.34176753]]]
["bitfinex","BTCUSD",1730305536785,[[71988.0,0.62859535],[71986.0,0.21440992],[71985.0,0.277833],[71984.0,0.44371928],[71983.0,0.005]],[[71989.0,0.001652],[71990.0,0.007267],[71993.0,0.001652],[71996.0,0.001652],[72008.0,0.140448]]]
["bitfinex","BTCUSD",1730305563688,[[71988.0,0.013826],[71986.0,0.000826],[71985.0,0.277832],[71984.0,0.10300837],[71983.0,0.48642692]],[[71989.0,0.001652],[71990.0,0.007267],[71993.0,0.001652],[71996.0,0.04324925],[71999.0,0.02080406]]]
["bitfinex","BTCUSD",1730305606065,[[71988.0,0.59463549],[71987.0,0.16310536],[71986.0,0.000826],[71985.0,0.277835],[71984.0,0.44176736]],[[71989.0,0.001652],[71990.0,0.007267],[71993.0,0.001652],[71996.0,0.001652],[72010.0,0.001574]]]
["bitfinex","BTCUSD",1730305649683,[[72009.0,0.01],[72008.0,0.000826],[72003.0,0.34746592],[72001.0,0.27777],[71999.0,0.277777]],[[72010.0,0.18936867],[72011.0,0.138867],[72012.0,0.277734],[72013.0,0.04153426],[72014.0,0.3450254]]]
["bitfinex","BTCUSD",1730305709948,[[72008.0,0.000826],[72000.0,0.34747192],[71999.0,0.277778],[71996.0,0.277791],[71983.0,0.20858392]],[[72009.0,0.152871],[72011.0,0.277736],[72014.0,0.31919486],[72025.0,0.12606058],[72029.0,0.003574]]]
["bitfinex","BTCUSD",1730305729681,[[72024.0,0.91766379],[72023.0,0.284688],[72021.0,0.277693],[72019.0,0.277701],[72016.0,0.48629792]],[[72025.0,0.001654],[72026.0,0.001652],[72029.0,0.001574],[72051.0,0.04156051],[72052.0,0.148789]]]
["bitfinex","BTCUSD",1730305756023,[[72060.0,0.140773],[72058.0,0.16310536],[72057.0,0.555114],[72054.0,0.277565],[72053.0,0.20858392]],[[72061.0,0.01654552],[72068.0,0.0823],[72069.0,0.005],[72070.0,0.02075763],[72071.0,0.101]]]
["bitfinex","BTCUSD",1730305817562,[[72060.0,0.36035692],[72059.0,0.277549],[72058.0,0.16310536],[72057.0,0.277555],[72055.0,0.0803]],[[72061.0,0.001572],[72067.0,0.01296881],[72072.0,0.005],[72075.0,0.005],[72079.0,0.20098188]]]
["bitfinex","BTCUSD",1730305862035,[[72081.0,0.138732],[72078.0,0.277476],[72073.0,0.20858392],[72070.0,0.16310536],[72068.0,0.1]],[[72085.0,0.0962],[72091.0,0.023],[72092.0,0.365324],[72095.0,0.13650107],[72096.0,0.001652]]]
["bitfinex","BTCUSD",1730305872223,[[72095.0,0.138705],[72094.0,0.277414],[72093.0,0.277418],[72091.0,0.277426],[72088.0,0.16310536]],[[72096.0,0.001652],[72098.0,0.076486],[72099.0,0.000786],[72103.0,0.005],[72104.0,0.005]]]
["bitfinex","BTCUSD",1730305895559,[[72061.0,0.000827],[72041.0,0.221109],[72040.0,0.0934],[72039.0,0.277625],[72037.0,0.277632]],[[72062.0,0.64023255],[72063.0,0.277535],[72065.0,0.277531],[72066.0,0.277523],[72069.0,0.002]]]
["bitfinex","BTCUSD",1730305942508,[[71988.0,0.000826],[71986.0,0.000826],[71984.0,0.000826],[71983.0,0.138921],[71982.0,0.002]],[[71989.0,0.2208815],[71991.0,0.277814],[71994.0,0.2778],[71998.0,0.277786],[72011.0,0.075]]]
["bitfinex","BTCUSD",1730305967603,[[72013.0,0.138863],[72011.0,0.277734],[72008.0,0.277746],[72006.0,0.1630463],[71889.0,0.28522507]],[[72015.0,0.014],[72019.0,0.238852],[72020.0,0.005],[72021.0,0.277698],[72024.0,0.277686]]]
["bitfinex","BTCUSD",1730305984120,[[72031.0,0.62274199],[72030.0,0.0934],[72029.0,0.277665],[72026.0,0.0825],[72021.0,0.20858392]],[[72037.0,0.138818],[72039.0,0.277627],[72041.0,0.27762],[72046.0,0.2776],[72048.0,0.023]]]
["bitfinex","BTCUSD",1730306028630,[[72031.0,0.000827]],[[72032.0,0.01761358],[72035.0,0.00208406],[72041.0,0.13881],[72042.0,0.02073534],[72043.0,0.277614]]]
["bitfinex","BTCUSD",1730306076768,[[72031.0,0.139656],[72030.0,0.0782],[72029.0,0.373663],[72027.0,0.44077736],[72025.0,0.005]],[[72032.0,0.009654],[72041.0,0.27762],[72044.0,0.277611],[72046.0,0.1],[72047.0,0.31905143]]]
["bitfinex","BTCUSD",1730306102406,[[72031.0,0.45385707],[72029.0,0.277665],[72028.0,0.44077136],[72026.0,0.282674]],[[72032.0,0.001654],[72047.0,0.02076383],[72048.0,0.00208375],[72049.0,0.001654],[72051.0,0.238792]]]
["bitfinex","BTCUSD",1730306163791,[[72048.0,0.74901594],[72047.0,0.28784819],[72046.0,0.277596],[72044.0,0.277606],[72041.0,0.47383582]],[[72049.0,0.001654],[72061.0,0.001654],[72075.0,0.1705],[72076.0,0.0025],[72078.0,0.138739]]]
["bitfinex","BTCUSD",1730306197346,[[72058.0,0.138775],[72057.0,0.20858392],[72056.0,0.277558],[72055.0,0.16310536],[71984.0,0.06983885]],[[72061.0,0.181154],[72066.0,0.138763],[72069.0,0.277515],[72070.0,0.277508],[72074.0,0.277493]]]
["bitfinex","BTCUSD",1730306209163,[[72060.0,0.003],[72057.0,0.138778],[72054.0,0.44067336],[72052.0,0.277573],[72048.0,0.21440992]],[[72061.0,0.0892694],[72064.0,0.0025],[72065.0,0.277528],[72067.0,0.0919],[72072.0,0.277503]]]
["bitfinex","BTCUSD",1730306245973,[[72052.0,0.000826],[72048.0,0.000826],[72041.0,0.138809],[72038.0,0.277627],[72037.0,0.16310536]],[[72053.0,0.168286],[72054.0,0.27757],[72058.0,0.555108],[72059.0,0.0139254],[72061.0,0.001654]]]
["bitfinex","BTCUSD",1730306303301,[[72055.0,0.139782],[72052.0,0.000826],[72051.0,0.16310536],[72049.0,0.000826],[72048.0,0.20940992]],[[72056.0,0.001652],[72058.0,0.0025],[72061.0,0.001654],[72063.0,0.277536],[72071.0,0.005]]]
["bitfinex","BTCUSD",1730306334621,[[72052.0,0.45261507],[72051.0,0.29758],[72050.0,0.16810536],[72049.0,0.44151636],[72048.0,0.000826]],[[72053.0,0.004],[72056.0,0.001652],[72061.0,0.001654],[72070.0,0.0025],[72074.0,0.277492]]]
["bitfinex","BTCUSD",1730306364598,[[72160.0,0.61769552],[72158.0,0.002],[72157.0,0.29410229],[72155.0,0.277179],[72154.0,0.277184]],[[72161.0,0.000786],[72178.0,0.000785],[72180.0,0.219842],[72184.0,0.554144],[72186.0,0.00504959]]]
["bitfinex","BTCUSD",1730306384012,[[72177.0,4e-05],[72168.0,0.277129],[72167.0,0.37113667],[72165.0,0.355142]],[[72178.0,0.141831],[72179.0,0.277089],[72181.0,0.1],[72182.0,0.277081],[72183.0,0.0795]]]
["bitfinex","BTCUSD",1730306450444,[[72177.0,0.00827694],[72172.0,0.01317967],[72170.0,0.0774],[72168.0,0.34714792],[72164.0,0.38058932]],[[72178.0,0.195831],[72180.0,0.277086],[72181.0,0.277084],[72185.0,0.277069],[72188.0,0.005]]]
["bitfinex","BTCUSD",1730306469725,[[72133.0,0.00825225],[72129.0,0.000826],[72125.0,0.10353541],[72123.0,0.20858392],[72119.0,0.1242425]],[[72134.0,0.26913],[72136.0,0.277254],[72137.0,0.282253],[72142.0,0.03268818],[72143.0,0.307227]]]
["bitfinex","BTCUSD",1730306492066,[[72129.0,0.02102833],[72125.0,0.0982],[72122.0,0.01312685],[72121.0,0.16235186],[72120.0,0.0793]],[[72130.0,0.165138],[72131.0,0.277273],[72135.0,0.554517],[72137.0,0.105],[72153.0,0.279192]]]
["bitfinex","BTCUSD",1730306519023,[[72139.0,0.01023464],[72133.0,0.20858392],[72121.0,0.0025]],[[72140.0,0.0025],[72141.0,0.138618],[72143.0,0.27723],[72145.0,0.277222],[72151.0,0.277197]]]
["bitfinex","BTCUSD",1730306581560,[[72132.0,0.003],[72131.0,0.004],[72129.0,0.216766],[72128.0,0.0985],[72127.0,0.48587092]],[[72133.0,0.0025],[72134.0,0.001654],[72138.0,0.138623],[72139.0,0.00208091],[72141.0,0.277234]]]
["bitfinex","BTCUSD",1730306601437,[[72133.0,0.46833307],[72131.0,0.16329169],[72130.0,0.277273],[72129.0,0.278103],[70693.0,0.01]],[[72134.0,0.001654],[72139.0,0.00208091],[72141.0,0.0025],[72152.0,0.083654],[72160.0,0.005]]]
["bitfinex","BTCUSD",1730306632769,[[72133.0,0.002827],[72131.0,0.000827],[72129.0,0.000826],[72124.0,0.138648],[72122.0,0.277307]],[[72134.0,0.266784],[72135.0,0.277258],[72136.0,0.0811],[72137.0,0.005],[72138.0,0.282248]]]
["bitfinex","BTCUSD",1730306709445,[[72110.0,0.000827],[72109.0,0.0814],[72108.0,0.0962],[72107.0,0.277365],[72103.0,0.43984469]],[[72113.0,0.0025],[72118.0,0.277324],[72121.0,0.02508141],[72127.0,0.005],[72134.0,0.10549901]]]
["bitfinex","BTCUSD",1730306740956,[[72100.0,0.138696],[72098.0,0.287397],[72097.0,0.20858392],[72096.0,0.277407],[72094.0,0.16246469]],[[72102.0,0.0025],[72105.0,0.277373],[72108.0,0.277364],[72111.0,0.279006],[72129.0,0.0414911]]]
["bitfinex","BTCUSD",1730306779710,[[72110.0,0.38090507],[72109.0,0.16246469],[72108.0,0.002],[72107.0,0.559724],[72106.0,0.01273161]],[[72111.0,0.001654],[72121.0,0.00208141],[72125.0,0.138649],[72127.0,0.277289],[72130.0,0.354177]]]
["bitfinex","BTCUSD",1730306831070,[[72162.0,0.138576],[72155.0,0.277181],[72154.0,0.277184],[72153.0,0.001],[72151.0,0.004652]],[[72164.0,0.079226],[72168.0,0.138565],[72169.0,0.1],[72170.0,0.370324],[72176.0,0.277103]]]
["bitfinex","BTCUSD",1730306858928,[[72163.0,0.37403797],[72162.0,0.16246469],[72161.0,0.38048965],[72160.0,0.43962569],[72159.0,0.002]],[[72164.0,0.000826],[72178.0,0.050785],[72182.0,0.00208006],[72187.0,0.0823],[72189.0,0.13931]]]
["bitfinex","BTCUSD",1730306889177,[[72177.0,0.25209182],[72175.0,0.554208],[72172.0,0.277113],[72171.0,0.005],[72170.0,0.10162219]],[[72178.0,0.050785],[72187.0,0.0823],[72189.0,0.000785],[72190.0,0.0913],[72191.0,0.138521]]]
["bitfinex","BTCUSD",1730306920828,[[72177.0,0.24018109],[72175.0,0.277104],[72174.0,0.277104],[72173.0,0.12419664],[72171.0,0.01673358]],[[72178.0,0.053785],[72184.0,0.080285],[72188.0,0.138528],[72189.0,0.000785],[72190.0,0.368347]]]
["bitfinex","BTCUSD",1730306976588,[[72212.0,0.3626084],[72211.0,0.450065],[72209.0,0.27697],[72207.0,0.29087594],[72206.0,0.005]],[[72213.0,0.000826],[72216.0,9e-05],[72223.0,0.00207849],[72224.0,0.138458],[72225.0,0.000785]]]
["bitfinex","BTCUSD",1730307016343,[[72224.0,0.001],[72222.0,0.138461],[72219.0,0.553868],[72218.0,0.20858392],[72216.0,0.16203079]],[[72225.0,0.000785],[72227.0,0.276905],[72228.0,0.0769],[72230.0,0.276896],[72231.0,0.099185]]]
["bitfinex","BTCUSD",1730307046069,[[72216.0,0.001652],[72210.0,0.20858392],[72205.0,0.138494],[72202.0,0.48558092],[72200.0,0.277006]],[[72217.0,0.37176307],[72219.0,0.369236],[72220.0,0.005],[72221.0,0.276931],[72223.0,0.28192]]]
["bitfinex","BTCUSD",1730307072161,[[72216.0,0.001652],[72211.0,0.20858392],[72208.0,0.138487],[72205.0,0.276988],[72199.0,0.10341639]],[[72217.0,0.16654881],[72218.0,0.0813],[72220.0,0.276935],[72221.0,0.276929],[72222.0,0.0931]]]
["bitfinex","BTCUSD",1730307131828,[[72216.0,0.66301786],[72215.0,0.20858392],[72214.0,0.281951],[72213.0,0.005],[72212.0,0.276958]],[[72217.0,0.01310992],[72231.0,0.000785],[72235.0,0.0191636],[72243.0,0.456845],[72249.0,0.276823]]]
["bitfinex","BTCUSD",1730307156923,[[72216.0,0.199886],[72214.0,0.276951],[72213.0,0.16203079],[72212.0,0.276958],[72209.0,0.27697]],[[72217.0,0.01510992],[72218.0,0.0765],[72221.0,0.0973],[72225.0,0.000785],[72234.0,0.005]]]
["bitfinex","BTCUSD",1730307182696,[[72189.0,0.278702],[72181.0,0.27708],[72180.0,0.1692],[72175.0,0.16703079],[72148.0,0.18189288]],[[72196.0,0.005],[72199.0,0.453515],[72230.0,0.526894],[72232.0,0.04126293],[72233.0,0.02906974]]]
["bitfinex","BTCUSD",1730307208783,[[72199.0,0.002],[72193.0,0.34709992],[72191.0,0.278693],[72186.0,0.27706],[72181.0,0.005]],[[72200.0,0.138504],[72201.0,0.277005],[72203.0,0.13650107],[72206.0,0.023],[72207.0,0.352384]]]
["bitfinex","BTCUSD",1730307264690,[[72188.0,0.24016319],[72186.0,0.277058],[72184.0,0.37870319],[72183.0,0.29968392],[72182.0,0.38032948]],[[72189.0,0.001827],[72191.0,0.000827],[72194.0,0.00207934],[72204.0,0.005],[72216.0,0.01179476]]]
["bitfinex","BTCUSD",1730307287977,[[72211.0,0.64553277],[72210.0,0.276969],[72208.0,0.278977],[72207.0,0.276981],[72202.0,0.20858392]],[[72217.0,0.000826],[72225.0,0.000785],[72231.0,0.000785],[72237.0,0.000785],[72241.0,0.005]]]
["bitfinex","BTCUSD",1730307318124,[[72211.0,0.3045317],[72210.0,0.276969],[72207.0,0.283631],[72205.0,0.37932147],[72200.0,0.002]],[[72212.0,0.000827],[72217.0,0.000826],[72223.0,0.218361],[72224.0,0.276918],[72231.0,0.277678]]]
["bitfinex","BTCUSD",1730307371257,[[72207.0,0.101254],[72204.0,0.138495],[72203.0,0.16222859],[72202.0,0.276997],[72201.0,0.0826]],[[72208.0,0.00307939],[72210.0,0.138485],[72211.0,0.277793],[72212.0,0.000827],[72215.0,0.276953]]]
["bitfinex","BTCUSD",1730307398706,[[72207.0,0.002654],[72191.0,0.20858392],[72188.0,0.001654]],[[72208.0,0.73788733],[72209.0,0.16222859],[72210.0,0.278972],[72211.0,0.000827],[72212.0,0.277791]]]
["bitfinex","BTCUSD",1730307435682,[[72207.0,0.30131468],[72205.0,0.276985],[72203.0,0.276994],[72201.0,0.0788],[72200.0,0.0915]],[[72208.0,0.006827],[72211.0,0.000827],[72212.0,0.000827],[72219.0,0.237269],[72220.0,0.276932]]]
["bitfinex","BTCUSD",1730307504594,[[72207.0,0.09463909],[72203.0,0.138498],[72200.0,0.20858392],[72199.0,0.277008],[72197.0,0.277017]],[[72208.0,0.39262681],[72209.0,0.276974],[72210.0,0.10156431],[72211.0,0.000827],[72212.0,0.081427]]]
["bitfinex","BTCUSD",1730307511852,[[72207.0,0.09463909],[72200.0,0.20858392],[72199.0,0.43915498],[72189.0,0.10281639],[72188.0,0.006654]],[[72208.0,0.27881607],[72209.0,0.276974],[72211.0,0.277795],[72212.0,0.000827],[72214.0,0.276957]]]
["bitfinex","BTCUSD",1730307570551,[[72210.0,0.002],[72207.0,0.09463909],[72202.0,0.10155385],[72200.0,0.20858392],[72199.0,0.0926]],[[72211.0,0.49829689],[72212.0,0.27779],[72213.0,0.276958],[72215.0,0.04653864],[72216.0,0.276949]]]
["bitfinex","BTCUSD",1730307597807,[[72178.0,0.001654],[72164.0,0.001652],[72158.0,0.20858392],[72154.0,0.07984955],[72152.0,0.001652]],[[72179.0,0.92053399],[72180.0,0.279085],[72182.0,0.43946598],[72184.0,0.27707],[72189.0,0.42515868]]]
["bitfinex","BTCUSD",1730307657930,[[72144.0,0.000827],[72130.0,0.20858392],[72122.0,0.34723692],[72121.0,0.082068],[72117.0,0.0971]],[[72145.0,0.89405614],[72146.0,0.277216],[72148.0,0.277211],[72149.0,0.277204],[72152.0,0.002]]]
["bitfinex","BTCUSD",1730307680138,[[72086.0,0.081],[72083.0,0.001568],[72080.0,0.0995],[72079.0,0.0217106],[72074.0,0.138746]],[[72087.0,0.37447008],[72088.0,0.277438],[72090.0,0.277434],[72092.0,0.16238598],[72095.0,0.10208232]]]
["bitfinex","BTCUSD",1730307732593,[[72078.0,0.002827],[72064.0,0.001568],[72061.0,0.21015192],[72060.0,0.131499],[72053.0,0.1038]],[[72079.0,0.81183872],[72080.0,0.282469],[72081.0,0.29911648],[72082.0,0.277461],[72083.0,0.05094559]]]
["bitfinex","BTCUSD",1730307736146,[[72078.0,0.002827],[72065.0,0.000828],[72064.0,0.140332],[72061.0,0.21015192],[72054.0,0.27761556]],[[72079.0,0.50774628],[72080.0,0.44485498],[72081.0,0.1026],[72082.0,0.277461],[72083.0,0.04794559]]]
["bitfinex","BTCUSD",1730307820147,[[72065.0,0.000828],[72064.0,0.001568],[72061.0,0.001568],[72053.0,0.0801],[72047.0,0.0928]],[[72066.0,0.70216918],[72067.0,0.36067174],[72068.0,0.353815],[72069.0,0.35722565],[72072.0,0.16238598]]]
["bitfinex","BTCUSD",1730307858302,[[72060.0,0.18426975],[72054.0,0.10203059],[72050.0,0.005],[72048.0,0.140365],[72047.0,0.277592]],[[72061.0,0.32714235],[72063.0,0.277535],[72064.0,0.277531],[72065.0,0.27753],[72066.0,0.04161474]]]
["bitfinex","BTCUSD",1730307878974,[[72034.0,0.0818],[72028.0,0.0937],[72027.0,0.0027764],[72020.0,0.01009],[72019.0,0.13885]],[[72035.0,0.58125568],[72037.0,0.277635],[72038.0,0.277634],[72040.0,0.277624],[72046.0,0.0415252]]]
["bitfinex","BTCUSD",1730307911628,[[72041.0,0.0989],[72040.0,0.005],[72038.0,0.216515],[72037.0,0.16279609],[72032.0,0.2910087]],[[72042.0,0.140807],[72045.0,0.277604],[72046.0,0.277602],[72061.0,0.39931386],[72066.0,0.49072265]]]
["bitfinex","BTCUSD",1730307971178,[[72020.0,0.000917],[72012.0,0.00157],[72005.0,0.21015392],[71997.0,0.34747792],[71987.0,0.278611]],[[72021.0,0.84135976],[72024.0,0.555374],[72025.0,0.005],[72026.0,0.284677],[72027.0,0.04320165]]]
["bitfinex","BTCUSD",1730307997185,[[72012.0,0.00157],[72008.0,0.00157],[71999.0,0.20858392],[71991.0,0.20858392],[71988.0,0.0983]],[[72013.0,0.79532557],[72014.0,0.277724],[72015.0,0.11060652],[72017.0,0.279712],[72476.0,60.0]]]
["bitfinex","BTCUSD",1730308030088,[[71970.0,0.1788],[71968.0,0.005],[71964.0,0.000786],[71962.0,0.30186241],[70599.0,0.0191636]],[[71971.0,0.138944],[71972.0,0.277886],[71973.0,0.277882],[71974.0,0.277878],[71979.0,0.13650107]]]
["bitfinex","BTCUSD",1730308095488,[[71950.0,0.000786],[71947.0,0.000786],[71942.0,0.20858392],[71930.0,0.002],[71915.0,0.20475657]],[[71951.0,0.266983],[71952.0,0.04160119],[71953.0,0.560918],[71954.0,0.06238865],[71955.0,0.277952]]]
["bitfinex","BTCUSD",1730308129824,[[71916.0,0.1819],[71913.0,0.23034443],[71910.0,0.139062],[71904.0,0.44183341],[71899.0,0.02782959]],[[71924.0,0.30193641],[71925.0,0.278067],[71927.0,0.278062],[71928.0,0.278056],[71931.0,0.005]]]
["bitfinex","BTCUSD",1730308157520,[[71923.0,0.000917],[71916.0,0.20858392],[71915.0,0.169486],[71909.0,0.278129],[71888.0,0.38207959]],[[71924.0,0.30353607],[71925.0,0.278067],[71928.0,0.278057],[71929.0,0.16290141],[71930.0,0.005]]]
["bitfinex","BTCUSD",1730308220629,[[71906.0,0.008],[71904.0,0.000786],[71900.0,0.0913],[71898.0,0.16352998],[71892.0,0.22317844]],[[71907.0,0.14206354],[71909.0,0.278131],[71911.0,0.278122],[71913.0,0.20858392],[71914.0,0.27811]]]
["bitfinex","BTCUSD",1730308243731,[[71906.0,0.32639807],[71904.0,0.000786],[71903.0,0.556296],[71901.0,0.52358798],[71900.0,0.091]],[[71907.0,0.00299554],[71912.0,0.139059],[71913.0,0.278114],[71916.0,0.278103],[71918.0,0.20858392]]]
["bitfinex","BTCUSD",1730308273170,[[71906.0,0.35487235],[71904.0,0.44246398],[71903.0,0.38223984],[71901.0,0.20858392],[71897.0,0.40307961]],[[71907.0,0.00299554],[71919.0,0.20858392],[71922.0,0.1762],[71925.0,0.278069],[71945.0,0.12967188]]]
["bitfinex","BTCUSD",1730308294889,[[71906.0,0.47686868],[71905.0,0.002],[71904.0,0.278931],[71902.0,0.278154],[71901.0,0.29000539]],[[71907.0,0.00199554],[71913.0,0.0757],[71917.0,0.0954],[71918.0,0.20858392],[71919.0,0.139045]]]
["bitfinex","BTCUSD",1730308334088,[[71906.0,0.000826],[71904.0,0.000786],[71895.0,0.20858392],[71892.0,0.000786],[71886.0,0.20858392]],[[71907.0,0.72010755],[71908.0,0.04650233],[71909.0,0.278129],[71910.0,0.34538249],[71912.0,0.36112366]]]
["bitfinex","BTCUSD",1730308394956,[[71892.0,3.5e-07],[71885.0,0.20858392],[71878.0,0.000787],[71877.0,0.098],[71876.0,0.139128]],[[71893.0,0.155749],[71894.0,0.005],[71895.0,0.278184],[71896.0,0.16344294],[71901.0,0.08302557]]]
["bitfinex","BTCUSD",1730308430278,[[71892.0,0.17320035],[71887.0,0.139106],[71884.0,0.278222],[71883.0,0.44167194],[71881.0,0.005]],[[71893.0,0.154749],[71895.0,0.278186],[71897.0,0.278175],[71900.0,0.28025297],[71902.0,0.005]]]
["bitfinex","BTCUSD",1730308464647,[[71892.0,3.5e-07],[71886.0,0.0817],[71882.0,0.278231],[71881.0,0.002]],[[71893.0,0.142749],[71895.0,0.278185],[71898.0,0.20858392],[71900.0,0.00208797],[71904.0,0.099352]]]
["bitfinex","BTCUSD",1730308550562,[[71903.0,0.63815222],[71902.0,0.278155],[71901.0,0.28974229],[71899.0,0.12479405],[71898.0,0.278168]],[[71904.0,0.00331977],[71907.0,0.07939554],[71912.0,0.0971],[71917.0,0.20858392],[71996.0,0.02176381]]]
["bitfinex","BTCUSD",1730308600961,[[71950.0,0.59598607],[71949.0,0.16333316],[71947.0,0.55596],[71945.0,0.277987],[71944.0,0.10358242]],[[71951.0,0.002654],[71964.0,0.001654],[71965.0,0.21015792],[71966.0,0.0817],[71977.0,0.20858392]]]
["bitfinex","BTCUSD",1730308612194,[[71950.0,0.007],[71946.0,0.138991],[71943.0,0.48657892],[71941.0,0.278001],[71939.0,0.005]],[[71951.0,0.320437],[71952.0,0.277963],[71956.0,0.27795],[71958.0,0.005],[71959.0,0.277939]]]
["bitfinex","BTCUSD",1730308681939,[[71963.0,0.009],[71956.0,0.143972],[71955.0,0.277949],[71947.0,0.45296585],[71945.0,0.20858392]],[[71964.0,0.314712],[71965.0,0.001574],[71966.0,0.282912],[71968.0,0.44114066],[71981.0,0.21523792]]]
["bitfinex","BTCUSD",1730308716371,[[71951.0,0.001826],[71944.0,0.0824],[71943.0,0.097],[71942.0,0.20858392],[71934.0,0.20858392]],[[71952.0,0.152981],[71955.0,0.555909],[71956.0,0.16323766],[71957.0,0.279597],[71963.0,0.005]]]
["bitfinex","BTCUSD",1730308741516,[[71951.0,0.011826],[71942.0,0.30018392],[71936.0,0.44126066],[71935.0,0.078626]],[[71952.0,0.15697014],[71953.0,0.27796],[71956.0,0.279605],[71957.0,0.16489166],[71959.0,0.0821]]]
["bitfinex","BTCUSD",1730308767167,[[71935.0,0.23140992],[71934.0,0.139015],[71933.0,0.278035],[71930.0,0.278047],[71927.0,0.64987758]],[[71936.0,0.002],[71939.0,0.139006],[71942.0,0.278004],[71944.0,0.44123266]]]
["bitfinex","BTCUSD",1730308841100,[[71955.0,0.74987762],[71954.0,0.277954],[71952.0,0.277959],[71950.0,0.277968],[71947.0,0.02783]],[[71956.0,0.001654],[71957.0,0.001654],[71976.0,0.001574],[71978.0,0.20858392],[71998.0,0.16536819]]]
["bitfinex","BTCUSD",1730308869102,[[71955.0,0.31830207],[71952.0,0.277959],[71949.0,0.277973],[71948.0,0.005],[71946.0,0.37857105]],[[71956.0,0.001654],[71957.0,0.095154],[71959.0,0.138968],[71964.0,0.359372],[71965.0,0.001574]]]
["bitfinex","BTCUSD",1730308900133,[[71955.0,0.002826],[71948.0,0.20858392],[71936.0,0.139011],[71935.0,0.000826],[71933.0,0.278035]],[[71956.0,0.58838207],[71957.0,0.16493841],[71958.0,0.277942],[71960.0,0.278932],[71962.0,0.44120941]]]
["bitfinex","BTCUSD",1730308964223,[[71954.0,0.24275628],[71952.0,0.138981],[71950.0,0.27797],[71949.0,0.353371]],[[71955.0,0.001652],[71956.0,0.140629],[71957.0,0.279598],[71960.0,0.277933],[71964.0,0.280574]]]
["bitfinex","BTCUSD",1730308965191,[[71954.0,0.27947807],[71952.0,0.277959],[71951.0,0.10225521],[71950.0,0.27797],[71949.0,0.0754]],[[71955.0,0.001652],[71956.0,0.001654],[71957.0,0.001654],[71960.0,0.277933],[71961.0,0.278929]]]
["bitfinex","BTCUSD",1730309027315,[[71939.0,0.001826],[71935.0,0.000826],[71932.0,0.29058392],[71926.0,0.10225521],[71855.0,0.24582398]],[[71940.0,0.170004],[71942.0,0.278001],[71943.0,0.38025621],[71945.0,0.277993],[71947.0,0.005]]]
["bitfinex","BTCUSD",1730309056912,[[71926.0,0.13650107],[71923.0,0.139037],[71922.0,0.16349405],[71920.0,0.278085],[71919.0,0.0956]],[[71927.0,0.139029],[71929.0,0.278053],[71930.0,0.005],[71932.0,0.279043],[71934.0,0.283035]]]
["bitfinex","BTCUSD",1730309120767,[[71953.0,0.26424082],[71950.0,0.277966],[71948.0,0.27892538],[71947.0,0.005],[71946.0,0.10226182]],[[71954.0,0.001652],[71955.0,0.001652],[71956.0,0.001654],[71957.0,0.21023792]]]
["bitfinex","BTCUSD",1730309166451,[[71953.0,0.52874189],[71952.0,0.12494424],[71951.0,0.282966],[71950.0,0.277966],[71949.0,0.01175286]],[[71954.0,0.001652],[71955.0,0.001652],[71956.0,0.001654],[71957.0,0.001654],[71961.0,0.0906]]]
["bitfinex","BTCUSD",1730309225535,[[71946.0,0.001],[71938.0,0.20858392],[71935.0,0.000827],[71934.0,0.000827],[71933.0,0.0997]],[[71947.0,0.319245],[71948.0,0.277979],[71950.0,0.10226182],[71951.0,0.277969],[71953.0,0.279615]]]
["bitfinex","BTCUSD",1730309237478,[[71946.0,0.001],[71938.0,0.20858392],[71935.0,0.000827],[71934.0,0.000827],[71932.0,0.24313291]],[[71947.0,0.319245],[71949.0,0.277974],[71950.0,0.10226182],[71951.0,0.277969],[71952.0,0.277966]]]
["bitfinex","BTCUSD",1730309298482,[[71935.0,0.020827],[71934.0,0.000827],[71930.0,0.000827],[71926.0,0.20941092],[71918.0,0.278093]],[[71936.0,0.222035],[71937.0,0.0902],[71938.0,0.10226182],[71939.0,0.556031],[71940.0,0.01]]]
["bitfinex","BTCUSD",1730309335057,[[71912.0,0.27838507],[71909.0,0.556255],[71908.0,0.10226182],[71906.0,0.278138],[71900.0,0.20858392]],[[71913.0,0.018],[71916.0,0.001723],[71926.0,0.10226182],[71927.0,0.0456541],[71929.0,0.20858392]]]
["bitfinex","BTCUSD",1730309360743,[[71932.0,0.15912252],[71926.0,0.139858],[71921.0,0.48666292],[71884.0,0.14007379],[71883.0,0.000787]],[[71933.0,0.140741],[71935.0,0.556064],[71936.0,0.001654],[71937.0,0.00208667],[71938.0,0.278018]]]
["bitfinex","BTCUSD",1730309435935,[[71883.0,1e-06],[71879.0,0.0080462],[71872.0,0.20858392],[71867.0,0.0768],[71865.0,0.0962]],[[71884.0,0.45722556],[71885.0,0.44164956],[71888.0,0.27821],[71891.0,0.357201],[72011.0,1.39125443]]]
["bitfinex","BTCUSD",1730309465185,[[71891.0,0.13650107],[71888.0,0.16342756],[71887.0,0.0828],[71886.0,0.139107],[71885.0,0.0963]],[[71892.0,0.141749],[71893.0,0.0693],[71894.0,0.27819],[71898.0,0.001723],[71899.0,0.278169]]]
["bitfinex","BTCUSD",1730309490299,[[71891.0,0.59367707],[71889.0,0.16342756],[71888.0,0.556418],[71887.0,0.10380141],[71885.0,0.00195038]],[[71892.0,0.003652],[71904.0,0.278152],[71906.0,0.278142],[71908.0,0.21030692],[71910.0,0.278126]]]
["bitfinex","BTCUSD",1730309561240,[[71953.0,0.14920638],[71952.0,1.11620452],[71951.0,0.372666],[71950.0,0.46189165],[71948.0,0.02784]],[[71954.0,0.001652],[71956.0,0.001654],[71957.0,0.001654],[71964.0,0.001654],[71983.0,0.001723]]]
["bitfinex","BTCUSD",1730309589088,[[71943.0,0.013],[71936.0,0.20940992],[71935.0,0.000826],[71933.0,0.278036],[71925.0,0.21186092]],[[71944.0,0.47794656]]]
["bitfinex","BTCUSD",1730309618696,[[71926.0,0.004826],[71909.0,0.20858392],[71898.0,0.20858392],[71895.0,0.1729],[71892.0,0.139096]],[[71927.0,0.62448162],[71930.0,0.556099],[71931.0,0.002],[71932.0,0.278042],[71936.0,0.278026]]]
["bitfinex","BTCUSD",1730309640431,[[71900.0,0.004827],[71891.0,0.000826],[71890.0,0.20858392],[71885.0,0.001574],[71880.0,0.31229563]],[[71901.0,0.237903],[71902.0,0.278157],[71903.0,0.16342756],[71904.0,0.278148],[71906.0,0.005]]]
["bitfinex","BTCUSD",1730309710871,[[71765.0,0.001788],[71751.0,0.0003],[71750.0,0.28692336],[71741.0,0.16375563],[71740.0,0.0991]],[[71766.0,0.147064],[71768.0,0.278678],[71769.0,0.44237698],[71770.0,0.005],[71771.0,0.278666]]]
["bitfinex","BTCUSD",1730309732051,[[71765.0,1e-06],[71761.0,0.13935],[71759.0,0.278709],[71758.0,0.20958392],[71756.0,0.0963]],[[71766.0,0.157064],[71768.0,0.278678],[71769.0,0.278671],[71778.0,0.3822899]]]
["bitfinex","BTCUSD",1730309757511,[[71742.0,0.16051378],[71740.0,0.16509576],[71739.0,0.0808],[71738.0,0.005],[71737.0,0.28207]],[[71743.0,0.002],[71754.0,0.280453],[71758.0,0.20858392],[71766.0,0.001652],[71769.0,0.53678615]]]
["bitfinex","BTCUSD",1730309784958,[[71765.0,0.13650107],[71761.0,0.0778],[71760.0,0.16426976],[71759.0,0.20858392],[71758.0,0.278713]],[[71766.0,0.001052],[71769.0,0.001723],[71770.0,0.278669],[71772.0,0.00209176],[71794.0,0.04112701]]]
["bitfinex","BTCUSD",1730309823191,[[71785.0,0.49651814],[71783.0,0.278617],[71782.0,0.355119],[71781.0,0.21858392],[71780.0,0.00522738]],[[71786.0,0.001652],[71790.0,0.00209119],[71793.0,0.139289],[71794.0,0.001723],[71796.0,0.27857]]]
["bitfinex","BTCUSD",1730309851935,[[71802.0,0.28115515],[71800.0,0.16426976],[71798.0,0.005],[71796.0,0.38442483],[71795.0,0.0812]],[[71803.0,0.001656],[71813.0,0.0825],[71816.0,0.097023],[71819.0,0.20858392],[71820.0,0.16426976]]]
["bitfinex","BTCUSD",1730309876424,[[71802.0,0.6210499],[71800.0,0.278547],[71799.0,0.18419733],[71798.0,0.29054836],[71797.0,0.0826]],[[71803.0,0.001656],[71819.0,0.13924],[71820.0,0.278474],[71821.0,0.29168392],[71824.0,0.28054917]]]
["bitfinex","BTCUSD",1730309902332,[[71786.0,0.000826],[71770.0,0.20858392],[71765.0,0.139343],[71764.0,0.000826],[71762.0,0.278697]],[[71787.0,0.46134405],[71788.0,0.44268117],[71789.0,0.278594],[71791.0,0.278586],[71792.0,0.01162628]]]
["bitfinex","BTCUSD",1730309949615,[[71764.0,0.001826],[71758.0,0.000826],[71753.0,0.20858392],[71743.0,0.20858392],[71742.0,0.000826]],[[71765.0,1.06373109],[71766.0,0.280338],[71769.0,0.278675],[71771.0,0.278665],[71775.0,0.002]]]
["bitfinex","BTCUSD",1730309993489,[[71700.0,0.31943107],[71692.0,0.279756],[71691.0,0.20958392]],[[71701.0,0.141468],[71702.0,0.278932],[71705.0,0.278922],[71706.0,0.001723],[71707.0,0.48749792]]]
["bitfinex","BTCUSD",1730310019346,[[71710.0,0.83155512],[71707.0,0.278911],[71704.0,0.40395727],[71700.0,0.01426191],[71699.0,0.48752592]],[[71711.0,0.003654],[71714.0,0.001654],[71723.0,0.20858392],[71728.0,0.139416],[71731.0,0.49005892]]]
["bitfinex","BTCUSD",1730310088022,[[71710.0,0.56837845],[71709.0,0.1641858],[71707.0,0.55782],[71706.0,0.01207559],[71705.0,0.10411943]],[[71711.0,0.003654],[71726.0,0.20858392],[71731.0,0.002654],[71732.0,0.139407],[71734.0,0.278809]]]
["bitfinex","BTCUSD",1730310106671,[[71765.0,0.28384407],[71763.0,0.4428798],[71762.0,0.005],[71760.0,0.76599392],[71755.0,0.28067438]],[[71766.0,0.001654],[71771.0,0.139332],[71774.0,0.280231],[71776.0,0.001578],[71777.0,0.278643]]]
["bitfinex","BTCUSD",1730310127205,[[71793.0,0.007],[71792.0,0.13650107],[71786.0,0.1641858],[71771.0,0.20343441],[71712.0,0.09123127]],[[71794.0,0.001652],[71799.0,0.278558],[71800.0,4e-05],[71821.0,0.01393734],[71866.0,0.04246826]]]
["bitfinex","BTCUSD",1730310182106,[[71825.0,0.021],[71814.0,0.278497],[71813.0,0.1],[71812.0,0.21358392],[71811.0,0.283508]],[[71826.0,0.4764108],[71827.0,0.278447],[71832.0,0.278429],[71838.0,0.001578],[71840.0,0.005]]]
["bitfinex","BTCUSD",1730310217505,[[71825.0,0.15832707],[71824.0,0.03],[71822.0,0.139231],[71820.0,0.10903973],[71819.0,0.38113637]],[[71826.0,0.141225],[71829.0,0.278439],[71831.0,0.1746],[71834.0,0.38108437],[71852.0,0.002]]]
["bitfinex","BTCUSD",1730310241346,[[71809.0,0.28658407],[71808.0,0.03],[71807.0,0.27852],[71806.0,0.44244905],[71804.0,0.096]],[[71810.0,0.001],[71818.0,0.278483],[71823.0,0.0791],[71865.0,0.06950045],[71866.0,0.25]]]
["bitfinex","BTCUSD",1730310266127,[[71809.0,0.001825],[71803.0,0.000825],[71797.0,0.00278529],[71795.0,0.278568],[71789.0,0.278592]],[[71810.0,0.150256],[71811.0,0.278509],[71813.0,0.1],[71814.0,0.51782505],[71816.0,0.375291]]]
["bitfinex","BTCUSD",1730310325871,[[71841.0,0.73589371],[71838.0,0.556805],[71836.0,0.301411],[71830.0,0.37253018],[71822.0,0.20940992]],[[71842.0,0.00100001],[71860.0,0.001578],[71867.0,0.09344964],[71868.0,0.139144],[71878.0,0.378252]]]
["bitfinex","BTCUSD",1730310342698,[[71859.0,0.18166207],[71858.0,0.278326],[71855.0,0.278336],[71853.0,0.278345],[71850.0,0.005]],[[71860.0,0.077478],[71863.0,0.0929],[71867.0,0.30309226],[71877.0,0.278256],[71884.0,0.01179829]]]
["bitfinex","BTCUSD",1730310369012,[[71842.0,0.000826],[71836.0,0.278409],[71834.0,0.278415],[71830.0,0.20858392],[71828.0,0.278442]],[[71843.0,0.49363826],[71844.0,0.278381],[71847.0,0.278371],[71848.0,0.283366],[71852.0,0.16894626]]]
["bitfinex","BTCUSD",1730310399347,[[71838.0,0.011826],[71831.0,0.10435844],[71830.0,0.30158392],[71828.0,0.0765],[71825.0,0.13523013]],[[71839.0,0.1392],[71841.0,0.55679],[71843.0,0.10264449],[71844.0,0.278384],[71853.0,0.278347]]]
["bitfinex","BTCUSD",1730310459932,[[71841.0,0.46569707],[71840.0,0.10264449],[71838.0,0.557633],[71837.0,0.20858392],[71835.0,0.28036238]],[[71842.0,0.002652],[71843.0,0.001652],[71851.0,0.139177],[71855.0,0.278341],[71857.0,0.278332]]]
["bitfinex","BTCUSD",1730310501226,[[71841.0,0.022],[71840.0,0.03],[71838.0,0.000827],[71833.0,0.278419],[71832.0,0.10413879]],[[71842.0,0.097152],[71843.0,0.001652],[71844.0,0.0805]]]
["bitfinex","BTCUSD",1730310534090,[[71841.0,0.53547193],[71839.0,0.10407735],[71838.0,0.557633],[71837.0,0.005],[71836.0,0.0908]],[[71842.0,0.001652],[71843.0,0.001652],[71858.0,0.0987],[71859.0,0.082252],[71860.0,0.001578]]]
["bitfinex","BTCUSD",1730310604114,[[71885.0,0.5804018],[71883.0,0.00195038],[71882.0,0.66021677],[71881.0,0.1981],[71879.0,0.278244]],[[71886.0,0.03809867],[71897.0,0.001576],[71900.0,4e-05],[71905.0,0.1789],[71909.0,0.000788]]]
["bitfinex","BTCUSD",1730310635488,[[71908.0,0.64823844],[71907.0,0.38195776],[71905.0,0.278141],[71903.0,0.28009938],[71901.0,0.12470517]],[[71915.0,0.0188989],[71921.0,0.0974],[71922.0,0.082],[71923.0,0.139128],[71930.0,0.27805]]]
["bitfinex","BTCUSD",1730310655657,[[71903.0,0.01],[71900.0,0.000826],[71897.0,0.20858392],[71894.0,0.278186]],[[71904.0,0.47848886],[71906.0,0.278144],[71908.0,0.278133],[71909.0,0.278918],[71911.0,0.005]]]
["bitfinex","BTCUSD",1730310683493,[[71886.0,0.006827],[71876.0,0.20858392],[71868.0,0.20858392],[71866.0,0.139147],[71864.0,0.00817824]],[[71887.0,0.50207948],[71888.0,0.002],[71889.0,0.278206],[71890.0,0.278206],[71909.0,0.04216556]]]
["bitfinex","BTCUSD",1730310716270,[[71860.0,0.000826],[71856.0,0.278332],[71847.0,0.20858392],[71846.0,0.24621486],[71839.0,0.20858392]],[[71861.0,0.004],[71864.0,0.139152],[71865.0,0.005],[71866.0,0.0965],[71868.0,0.357287]]]
["bitfinex","BTCUSD",1730310765871,[[71829.0,0.20858392],[71828.0,0.140794],[71826.0,0.278448],[71823.0,0.278461],[71813.0,0.1]],[[71840.0,0.38473261],[71841.0,0.278393],[71842.0,0.0993],[71843.0,0.278388],[71880.0,0.20482286]]]
["bitfinex","BTCUSD",1730310796607,[[71845.0,0.13650107],[71842.0,0.278388],[71841.0,0.20858392],[71840.0,0.44200986],[71830.0,0.10417202]],[[71852.0,0.278349],[71854.0,0.02138481],[71856.0,0.005],[71857.0,0.27833],[71865.0,0.04155553]]]
["bitfinex","BTCUSD",1730310860780,[[71873.0,0.40662514],[71871.0,0.278273],[71870.0,0.005],[71867.0,0.0813],[71866.0,0.21755154]],[[71881.0,0.139119],[71883.0,0.0827],[71884.0,0.374826],[71886.0,0.279874],[71994.0,0.76654871]]]
["bitfinex","BTCUSD",1730310880784,[[71899.0,0.15150107],[71898.0,0.139085],[71896.0,0.44179086],[71894.0,0.278185],[71892.0,0.005]],[[71900.0,0.003652],[71904.0,0.168852],[71905.0,0.139072],[71908.0,0.278136],[71910.0,0.278127]]]
["bitfinex","BTCUSD",1730310900713,[[71899.0,0.007],[71889.0,0.30271586],[71888.0,0.20858392],[71884.0,0.278223],[71880.0,0.1778]],[[71900.0,0.25056931],[71902.0,0.356859],[71904.0,0.279803],[71907.0,0.27814],[71908.0,0.005]]]
["bitfinex","BTCUSD",1730310949263,[[71886.0,0.1717335],[71885.0,0.0831],[71884.0,0.33911815],[71883.0,0.10423104],[71877.0,0.33366117]],[[71887.0,0.143759],[71889.0,0.278209],[71891.0,0.278202],[71896.0,0.278182],[71897.0,0.0765]]]
["bitfinex","BTCUSD",1730311022056,[[71886.0,0.86528987],[71885.0,0.28017138],[71882.0,0.278233],[71881.0,0.01175938],[71879.0,0.278241]],[[71887.0,0.003652],[71900.0,0.084352],[71901.0,0.233981],[71903.0,0.278156],[71904.0,0.279801]]]
["bitfinex","BTCUSD",1730311063689,[[71886.0,0.68468987],[71885.0,0.41894612],[71882.0,0.28018338],[71876.0,0.10403406],[71852.0,0.05298973]],[[71887.0,0.004737],[71900.0,0.084352],[71901.0,0.0949],[71904.0,0.001652],[71909.0,0.000788]]]
["bitfinex","BTCUSD",1730311104515,[[71908.0,0.66775627],[71907.0,0.46397592],[71906.0,0.27814],[71903.0,0.43642306],[71901.0,0.27816]],[[71909.0,0.000788],[71914.0,0.000788],[71915.0,0.0188989],[71919.0,0.0982],[71931.0,0.00083762]]]
["bitfinex","BTCUSD",1730311188315,[[71922.0,0.40762031],[71921.0,0.278082],[71920.0,0.278086],[71918.0,0.10243406],[71916.0,0.12489788]],[[71923.0,0.101442],[71927.0,0.0806],[71930.0,0.139025],[71931.0,0.278833],[71932.0,0.000788]]]
["bitfinex","BTCUSD",1730311230726,[[71930.0,0.30352507],[71929.0,0.38048506],[71926.0,0.38193546],[71925.0,0.20858392],[71924.0,0.27807]],[[71931.0,0.093488],[71932.0,0.000788],[71936.0,0.0775],[71937.0,0.055],[71942.0,0.278002]]]
["bitfinex","BTCUSD",1730311271193,[[71928.0,0.016],[71924.0,0.00818171],[71923.0,0.000827],[71922.0,0.20858392],[71920.0,0.278082]],[[71929.0,0.0757],[71931.0,0.000788],[71932.0,0.000788],[71933.0,0.10822206]]]
["bitfinex","BTCUSD",1730311291687,[[71930.0,0.37795913],[71929.0,0.278051],[71928.0,0.283055],[71926.0,0.09334077],[71925.0,0.38693798]],[[71932.0,0.000788],[71948.0,0.138989],[71950.0,0.278013],[71951.0,0.082488],[71952.0,0.10243406]]]
["bitfinex","BTCUSD",1730311366101,[[71930.0,0.29252507],[71929.0,0.278051],[71928.0,0.000827],[71927.0,0.10402413],[71925.0,0.278066]],[[71931.0,0.000788],[71932.0,0.000788],[71933.0,0.000788],[71937.0,0.1679],[71938.0,0.055]]]
["bitfinex","BTCUSD",1730311397718,[[71957.0,0.28363242],[71955.0,0.27795],[71954.0,0.277952],[71950.0,0.081],[71939.0,0.00195038]],[[71958.0,0.000576],[71959.0,0.000787],[71967.0,0.0967],[71969.0,0.24317121],[71970.0,0.138946]]]
["bitfinex","BTCUSD",1730311417812,[[71936.0,0.014],[71935.0,0.000827],[71930.0,0.00817092],[71929.0,0.34760792],[71928.0,0.000827]],[[71937.0,0.13901],[71939.0,0.278014],[71940.0,0.28301],[71942.0,0.16337121],[71944.0,0.1745]]]
["bitfinex","BTCUSD",1730311439164,[[71935.0,0.006827],[71928.0,0.000827],[71924.0,0.01],[71923.0,0.000827],[71921.0,0.20858392]],[[71936.0,0.63698609],[71938.0,0.280017],[71939.0,0.279668],[71956.0,0.31947254],[71958.0,0.19936238]]]
["bitfinex","BTCUSD",1730311501789,[[71915.0,0.75472258],[71912.0,0.68461114],[71911.0,0.10558731],[71910.0,0.556248],[71909.0,0.10960565]],[[71916.0,0.001654],[71933.0,0.417055],[71936.0,0.279681],[71937.0,0.1634344],[71978.0,0.22825909]]]
["bitfinex","BTCUSD",1730311525141,[[71935.0,0.29673096],[71934.0,0.278031],[71932.0,0.20858392],[71931.0,0.27804],[71930.0,0.4414824]],[[71936.0,0.008654],[71939.0,0.001654],[71943.0,0.1676],[71951.0,0.4464044],[71957.0,0.001654]]]
["bitfinex","BTCUSD",1730311567507,[[71956.0,0.007],[71950.0,0.34756792]],[[71957.0,0.306725],[71958.0,0.000576],[71959.0,0.283723],[71960.0,0.277935]]]
["bitfinex","BTCUSD",1730311620373,[[71956.0,0.30144001],[71955.0,0.277951],[71954.0,0.10537278],[71953.0,0.277958],[71952.0,0.0781]],[[71957.0,0.001654],[71958.0,0.000576],[71959.0,0.000787],[71975.0,0.138938],[71976.0,0.000787]]]
["bitfinex","BTCUSD",1730311646633,[[71971.0,0.77852194],[71970.0,0.28947596],[71968.0,0.277897],[71967.0,0.1836313],[71966.0,0.277909]],[[71972.0,0.000787],[71986.0,0.0196859],[71995.0,0.000787],[71997.0,0.07714962],[72000.0,0.01004]]]
["bitfinex","BTCUSD",1730311677537,[[72007.0,0.40369001],[72005.0,0.544335],[72004.0,0.277758],[72003.0,0.20858392],[72001.0,0.005]],[[72008.0,0.000787],[72014.0,0.0755],[72015.0,0.13886],[72016.0,0.370919],[72020.0,9e-05]]]
["bitfinex","BTCUSD",1730311697044,[[72019.0,0.16450107],[72017.0,0.00810759],[72011.0,0.001654],[72010.0,0.20858392],[72008.0,0.16299445]],[[72020.0,0.320167],[72022.0,0.277692],[72023.0,0.277692],[72026.0,0.277678],[72027.0,0.005]]]
["bitfinex","BTCUSD",1730311760919,[[72000.0,0.001652],[71993.0,0.20858392],[71985.0,0.38948482],[71983.0,0.0953],[71979.0,0.12432108]],[[72001.0,0.301946],[72002.0,0.005],[72003.0,0.005],[72004.0,0.277762],[72005.0,0.355858]]]
["bitfinex","BTCUSD",1730311787174,[[72001.0,0.15150107],[72000.0,0.001652],[71998.0,0.079],[71997.0,0.26670129],[71979.0,0.02977038]],[[72002.0,0.138885],[72004.0,0.277764],[72005.0,0.277762],[72010.0,0.277739],[72011.0,0.000827]]]
["bitfinex","BTCUSD",1730311813026,[[72010.0,0.64270768],[72008.0,0.282743],[72007.0,0.0808],[72006.0,0.44073561],[72005.0,0.1838402]],[[72011.0,0.000827],[72019.0,0.000827],[72020.0,0.000917],[72027.0,0.138838],[72030.0,0.277665]]]
["bitfinex","BTCUSD",1730311840809,[[72066.0,0.84975978],[72065.0,0.353726],[72062.0,0.55702638],[72060.0,0.10306932],[72057.0,0.51413992]],[[72067.0,0.000787],[72081.0,0.000787],[72090.0,0.0759],[72092.0,0.09704959],[72116.0,0.000786]]]
["bitfinex","BTCUSD",1730311900350,[[72063.0,1.002476],[72058.0,0.001654],[72053.0,0.001654],[72049.0,0.20858392],[72041.0,0.28428392]],[[72064.0,0.35609356],[72065.0,0.3795495],[72067.0,0.27752],[72069.0,0.277514],[72079.0,0.04143272]]]
["bitfinex","BTCUSD",1730311960200,[[72063.0,0.19319375],[72058.0,0.001654],[72054.0,0.0809],[72053.0,0.001654],[72050.0,0.20858392]],[[72064.0,0.53109039],[72066.0,0.0119549],[72067.0,0.555043],[72068.0,0.0811],[72069.0,0.374513]]]
["bitfinex","BTCUSD",1730311997412,[[72053.0,0.002001],[72049.0,0.20858392],[72048.0,0.0831],[72046.0,0.0943],[72044.0,0.1020225]],[[72054.0,0.171784],[72056.0,0.005],[72057.0,0.555116],[72058.0,0.277554],[72059.0,0.002]]]
["bitfinex","BTCUSD",1730312075231,[[72063.0,0.42974886],[72062.0,0.03],[72061.0,0.277542],[72060.0,0.287545],[72059.0,0.0817]],[[72064.0,0.002827],[72071.0,0.138753],[72072.0,0.277503],[72075.0,0.277491],[72078.0,0.452906]]]
["bitfinex","BTCUSD",1730312116403,[[72030.0,0.001654],[72020.0,0.20858392],[72012.0,0.20858392],[72010.0,0.001654],[72009.0,0.138869]],[[72031.0,0.72148861],[72032.0,0.277655],[72035.0,0.555284],[72038.0,0.12637035],[72051.0,0.02173282]]]
["bitfinex","BTCUSD",1730312159184,[[72040.0,0.001],[72030.0,0.001654],[72029.0,0.20858392],[72028.0,0.0757],[72022.0,0.233845]],[[72041.0,0.13881],[72042.0,0.005],[72043.0,0.44048173],[72044.0,0.002],[72045.0,0.277605]]]
["bitfinex","BTCUSD",1730312221085,[[72010.0,1e-06],[72003.0,0.20858392],[72001.0,0.001654],[71994.0,0.20858392],[71986.0,0.1776]],[[72011.0,0.97486403],[72012.0,0.36083101],[72013.0,0.377127],[72014.0,0.10387377],[72015.0,0.277719]]]
["bitfinex","BTCUSD",1730312311171,[[72000.0,0.001652],[71993.0,0.0808],[71990.0,0.00157],[71986.0,0.00277785],[71985.0,0.21015592]],[[72001.0,0.39997127],[72002.0,0.37998503],[72003.0,0.277766],[72004.0,0.005],[72005.0,0.005]]]
["bitfinex","BTCUSD",1730312339229,[[72010.0,0.66060013],[72008.0,0.277746],[72007.0,0.005],[72005.0,0.277756],[72004.0,0.10347876]],[[72011.0,0.000827],[72015.0,0.00208481],[72035.0,0.005],[72041.0,0.1808],[72043.0,0.10221503]]]
["bitfinex","BTCUSD",1730312366013,[[72010.0,0.80952447],[72009.0,0.04373024],[72008.0,0.1237201],[72007.0,0.27775],[72006.0,0.277753]],[[72011.0,0.000827],[72030.0,0.000827],[72037.0,0.138817],[72038.0,0.376933],[72039.0,0.0761]]]
["bitfinex","BTCUSD",1730312437883,[[72039.0,0.5230955],[72038.0,0.005],[72037.0,0.279284],[72035.0,0.27764],[72031.0,0.1939]],[[72040.0,0.005],[72045.0,0.000827],[72048.0,0.02174228],[72053.0,0.139614],[72054.0,0.000827]]]
["bitfinex","BTCUSD",1730312462259,[[72039.0,0.36026807],[72038.0,0.03],[72037.0,0.44206543],[72035.0,0.37684],[72033.0,0.277647]],[[72040.0,0.005],[72043.0,0.000827],[72045.0,0.000827],[72054.0,0.000827],[72056.0,0.277563]]]
["bitfinex","BTCUSD",1730312521493,[[72039.0,0.39565547],[72038.0,0.03],[72037.0,0.006652],[72036.0,0.277635],[72035.0,0.0753]],[[72040.0,0.004],[72043.0,0.000827],[72045.0,0.000827],[72053.0,0.000827],[72056.0,0.0983]]]
["bitfinex","BTCUSD",1730312566247,[[72039.0,0.39265985],[72038.0,0.03],[72037.0,0.40336629],[72036.0,0.282635],[72031.0,0.29852966]],[[72040.0,0.002],[72043.0,0.000827],[72045.0,0.000827],[72049.0,0.0912],[72053.0,0.000827]]]
["bitfinex","BTCUSD",1730312664295,[[72042.0,0.38434585],[72041.0,0.282618],[72040.0,0.277623],[72039.0,0.10457755],[72038.0,0.005]],[[72043.0,0.000827],[72044.0,0.0812],[72045.0,0.099227],[72053.0,0.000827],[72054.0,0.000827]]]
["bitfinex","BTCUSD",1730312732443,[[72037.0,0.001652],[72032.0,0.20858392],[72024.0,0.20858392],[72019.0,0.0824],[72018.0,0.138854]],[[72038.0,0.56985309],[72039.0,0.277628],[72040.0,0.68765614],[72042.0,0.277616],[72043.0,0.10117409]]]
["bitfinex","BTCUSD",1730312777647,[[72037.0,0.27809435],[72036.0,0.001654],[72035.0,0.37968505],[72033.0,0.277648],[72032.0,0.20958392]],[[72038.0,0.00608405],[72039.0,0.000827],[72040.0,0.000827],[72043.0,0.000827],[72045.0,0.000827]]]
["bitfinex","BTCUSD",1730312944250,[[72044.0,0.001654],[72040.0,0.34739492],[72037.0,0.279285],[72033.0,0.277649],[72020.0,0.10321273]],[[72045.0,0.307802],[72046.0,0.277601],[72047.0,0.277597],[72050.0,0.005],[72052.0,0.38162505]]]
["bitfinex","BTCUSD",1730313005444,[[72055.0,0.002654],[72048.0,0.20858392],[72046.0,0.277597],[72045.0,0.10204605],[72031.0,0.10324186]],[[72056.0,0.34987688],[72058.0,0.277554],[72059.0,0.277553],[72060.0,0.005],[72062.0,0.38158705]]]
["bitfinex","BTCUSD",1730313039666,[[72055.0,0.45593707],[72054.0,0.277568],[72052.0,0.005],[72051.0,0.277579]],[[72056.0,0.003827],[72064.0,0.000827],[72069.0,0.138756],[72071.0,0.005],[72072.0,0.372001]]]
["bitfinex","BTCUSD",1730313078374,[[72055.0,0.36559745],[72054.0,0.277568],[72051.0,0.277579],[72049.0,0.277588],[72045.0,0.01]],[[72056.0,0.000827],[72057.0,0.0819],[72064.0,0.139592],[72066.0,0.277526],[72068.0,0.277516]]]
["bitfinex","BTCUSD",1730313155242,[[72038.0,0.55516212],[72037.0,0.279288],[72036.0,0.001654],[72035.0,0.277642],[72033.0,0.21358392]],[[72039.0,0.002084],[72043.0,0.000827],[72045.0,0.000827],[72051.0,0.13879],[72074.0,0.000786]]]
["bitfinex","BTCUSD",1730313196727,[[72038.0,0.24820112],[72037.0,0.140471],[72036.0,0.001654],[72034.0,0.277643],[72025.0,0.01]],[[72039.0,0.12101696],[72041.0,0.221709],[72043.0,0.000827],[72044.0,0.277608],[72050.0,0.279585]]]
["bitfinex","BTCUSD",1730313232286,[[72038.0,0.001654],[72037.0,0.001654],[72036.0,0.001654],[72035.0,0.10204605],[71989.0,0.139339]],[[72039.0,0.16322136],[72042.0,0.277619],[72043.0,0.278442],[72044.0,0.0975],[72045.0,0.278433]]]
["bitfinex","BTCUSD",1730313274687,[[72040.0,0.28331207],[72039.0,0.277626],[72038.0,0.10370005],[72037.0,0.279285],[72036.0,0.001654]],[[72041.0,0.0787],[72043.0,0.000827],[72044.0,0.0971],[72045.0,0.000827],[72049.0,0.14087867]]]
["bitfinex","BTCUSD",1730313365321,[[72073.0,0.28258109],[72072.0,0.2040921],[72071.0,0.378503],[72070.0,0.356907],[72068.0,0.277512]],[[72078.0,0.000826],[72081.0,0.000787],[72084.0,0.000786],[72087.0,0.0975],[72089.0,0.00814049]]]
["bitfinex","BTCUSD",1730313392403,[[72091.0,0.00690417],[72085.0,0.277448],[72083.0,0.51600112],[72078.0,0.277475],[72074.0,0.21358392]],[[72092.0,0.2604418],[72095.0,0.554828],[72100.0,0.38030505]]]
["bitfinex","BTCUSD",1730313434134,[[72106.0,0.16251349],[72104.0,0.138688],[72102.0,0.277381],[72100.0,0.48597292],[72097.0,0.2774]],[[72108.0,0.005],[72109.0,0.13868],[72111.0,0.27735],[72114.0,0.282342],[72117.0,0.005]]]
["bitfinex","BTCUSD",1730313490051,[[72146.0,0.00165],[72142.0,0.0214044],[72141.0,0.20858392],[72139.0,0.10175318],[72118.0,0.41133641]],[[72147.0,0.28285852],[72148.0,0.277208],[72149.0,0.277204],[72151.0,0.081525],[72152.0,0.005]]]
["bitfinex","BTCUSD",1730313521756,[[72146.0,0.00171764],[72134.0,0.28648392],[72130.0,0.0911],[72129.0,0.10175318],[72126.0,0.34722892]],[[72147.0,0.7632936],[72148.0,0.35144847],[72149.0,0.278031],[72150.0,0.08302589],[72151.0,0.10460736]]]
["bitfinex","BTCUSD",1730313552286,[[72134.0,0.003654],[72122.0,0.10175318],[72119.0,0.138659],[72118.0,0.28398392],[72116.0,0.27733]],[[72135.0,0.32600803],[72136.0,0.0929],[72137.0,0.28901925],[72138.0,0.10675318],[72139.0,0.362246]]]
["bitfinex","BTCUSD",1730313602767,[[72123.0,0.001652],[72121.0,0.10175318],[72118.0,0.29478392],[72117.0,0.373023],[72116.0,0.00195038]],[[72124.0,0.20126073],[72127.0,0.277288],[72128.0,0.277287],[72129.0,0.0969],[72130.0,0.27728]]]
["bitfinex","BTCUSD",1730313661380,[[72145.0,0.39313141],[72143.0,0.277224],[72142.0,0.10370356],[72141.0,0.277233],[72138.0,0.360345]],[[72146.0,0.02880091],[72147.0,0.000827],[72149.0,0.000827],[72151.0,0.139424],[72161.0,0.0216133]]]
["bitfinex","BTCUSD",1730313738030,[[72130.0,0.15150419],[72129.0,0.13864],[72126.0,0.38099356],[72125.0,0.28518392],[72124.0,0.278954]],[[72131.0,0.00127342],[72134.0,0.415896],[72136.0,0.277257],[72137.0,0.0974],[72145.0,0.04655137]]]
["bitfinex","BTCUSD",1730313782840,[[72153.0,0.61620432],[72152.0,0.277192],[72150.0,0.277196],[72149.0,0.277203],[72145.0,0.373818]],[[72154.0,0.002786],[72163.0,0.0916],[72165.0,0.076485],[72171.0,0.00208009],[72172.0,0.138559]]]
["bitfinex","BTCUSD",1730313861812,[[72172.0,0.46734862],[72171.0,0.277118],[72170.0,0.08],[72169.0,0.277123],[72168.0,0.091]],[[72173.0,0.009785],[72184.0,0.000785],[72185.0,0.138534],[72187.0,0.277061],[72189.0,0.373852]]]
["bitfinex","BTCUSD",1730313894883,[[72183.0,0.02283724],[72177.0,0.005],[72175.0,0.138552],[72174.0,0.10166225],[72172.0,0.27906338]],[[72184.0,0.154106],[72186.0,0.277064],[72188.0,0.375354],[72194.0,0.10166225],[72197.0,0.02239215]]]
["bitfinex","BTCUSD",1730313915042,[[72171.0,0.10166225],[72170.0,0.00360438],[72169.0,0.138563],[72167.0,0.278786],[72164.0,0.0941]],[[72172.0,0.138557],[72174.0,0.0207697],[72175.0,0.277106],[72176.0,0.023827],[72177.0,0.277097]]]
["bitfinex","BTCUSD",1730313973353,[[72029.0,0.13650107],[72018.0,0.83142222],[72014.0,0.005],[72013.0,0.138862],[72012.0,0.00504956]],[[72030.0,0.138831],[72033.0,0.277654],[72042.0,0.023],[72043.0,0.005],[72046.0,0.005]]]
["bitfinex","BTCUSD",1730314030688,[[71957.0,0.13328773],[71956.0,0.001568],[71952.0,0.138979],[71949.0,0.279543],[71948.0,0.20824801]],[[71971.0,0.023],[71972.0,0.16283372],[71973.0,0.21324801],[71977.0,0.005],[71980.0,0.45382191]]]
["bitfinex","BTCUSD",1730314048862,[[71926.0,0.13650107],[71923.0,0.278989],[71920.0,0.278084],[71915.0,0.005],[71903.0,0.1]],[[71937.0,0.20824801],[71939.0,0.278015],[71945.0,0.21324801],[71949.0,0.356374],[71990.0,0.12342984]]]
["bitfinex","BTCUSD",1730314079646,[[71950.0,0.138985],[71947.0,0.277982],[71946.0,0.24239443],[71945.0,0.005],[71944.0,0.31580107]],[[71951.0,0.00166],[71965.0,0.20824801],[71969.0,0.04148543],[71971.0,0.06222814],[71972.0,0.08297086]]]
["bitfinex","BTCUSD",1730314110162,[[71935.0,0.69735705],[71933.0,0.44136823],[71931.0,0.28735948],[71928.0,0.372652],[71921.0,0.61105606]],[[71936.0,0.002654],[71945.0,0.20824801],[71952.0,0.00166],[71957.0,0.20824801],[71961.0,0.138965]]]
["bitfinex","BTCUSD",1730314180820,[[71909.0,0.16333623],[71907.0,0.0191691],[71905.0,0.21324801],[71903.0,0.005],[71899.0,0.139083]],[[71924.0,0.145035],[71926.0,0.278066],[71931.0,0.278047],[71933.0,0.20824801],[71935.0,0.16833623]]]
["bitfinex","BTCUSD",1730314216855,[[71907.0,0.0199961],[71890.0,0.00157],[71889.0,0.20824801],[71888.0,0.005],[71886.0,0.39774323]],[[71908.0,0.18419352],[71909.0,0.16333623],[71911.0,0.278123],[71912.0,0.278119],[71918.0,0.01]]]
["bitfinex","BTCUSD",1730314238363,[[71957.0,0.55162265],[71956.0,0.277947],[71955.0,0.005],[71954.0,0.277952],[71951.0,0.282966]],[[71958.0,0.006654],[71966.0,0.20824801],[71967.0,0.277905],[71972.0,0.277886],[71996.0,0.055601]]]
["bitfinex","BTCUSD",1730314310251,[[71958.0,0.13650107],[71957.0,0.28671723],[71954.0,0.16333623],[71947.0,0.21324801],[71946.0,0.005]],[[71959.0,0.138968],[71961.0,0.277928],[71965.0,0.277916],[71968.0,0.277901],[71969.0,0.002]]]
["bitfinex","BTCUSD",1730314342490,[[71957.0,0.86355449],[71955.0,0.16333623],[71954.0,0.55591],[71953.0,0.28755983],[71951.0,0.002]],[[71958.0,0.002652],[71975.0,0.001652],[71976.0,0.20824801],[71977.0,0.001652],[71990.0,0.277816]]]
["bitfinex","BTCUSD",1730314362461,[[71974.0,0.57331567],[71973.0,0.282881],[71971.0,0.277886],[71969.0,0.282895],[71966.0,0.0831]],[[71981.0,0.138926],[71983.0,0.277846],[71985.0,0.48608601],[71987.0,0.0792],[71991.0,0.277812]]]
["bitfinex","BTCUSD",1730314397812,[[71971.0,0.44661051],[71969.0,0.277894],[71967.0,0.277902],[71966.0,0.282908],[71965.0,0.0802]],[[71972.0,0.004652],[71975.0,0.001652],[71977.0,0.001652],[71979.0,0.138929],[71983.0,0.277844]]]
["bitfinex","BTCUSD",1730314468650,[[71971.0,0.13750107],[71968.0,0.138949],[71966.0,0.277906],[71964.0,0.48616401],[71963.0,0.1]],[[71972.0,0.140594],[71974.0,0.277878],[71975.0,0.001652],[71977.0,0.279521],[71979.0,0.44094366]]]
["bitfinex","BTCUSD",1730314502499,[[71971.0,0.57545987],[71969.0,0.277893],[71967.0,0.277901],[71966.0,0.0943],[71965.0,0.282911]],[[71972.0,0.001652],[71975.0,0.001652],[71977.0,0.001652],[71984.0,0.20824801],[71985.0,0.277838]]]
["bitfinex","BTCUSD",1730314581148,[[72006.0,0.37846928],[72004.0,0.277761],[72003.0,0.37987429],[72001.0,0.282773],[71945.0,0.06917211]],[[72007.0,0.000787],[72008.0,0.000787],[72015.0,0.0971],[72017.0,0.000787],[72018.0,0.20903501]]]
["bitfinex","BTCUSD",1730314633565,[[72004.0,0.13650107],[72001.0,0.04142761],[71995.0,0.1541973],[71990.0,0.277815],[71983.0,0.20824801]],[[72005.0,0.15283646],[72006.0,0.005],[72008.0,0.44158403],[72009.0,0.458046],[72011.0,0.277736]]]
["bitfinex","BTCUSD",1730314674246,[[72004.0,0.40879828],[72002.0,0.654438],[71997.0,0.277789],[71996.0,0.005827],[71994.0,0.37995752]],[[72005.0,0.001654],[72007.0,0.000787],[72008.0,0.000787],[72013.0,0.10215952],[72028.0,0.08316103]]]
["bitfinex","BTCUSD",1730314703583,[[72004.0,0.49476172],[72002.0,0.277766],[72001.0,0.005],[72000.0,0.277777],[71999.0,0.0846]],[[72005.0,0.001654],[72007.0,0.000787],[72008.0,0.000787],[72015.0,0.20824801],[72020.0,0.1759]]]
["bitfinex","BTCUSD",1730314734691,[[72006.0,0.18094627],[72005.0,0.00323797],[72004.0,0.000827],[72001.0,0.138886],[71996.0,0.278617]],[[72007.0,0.32962624],[72008.0,0.278534],[72009.0,0.10214967],[72011.0,0.277736],[72014.0,0.287727]]]
["bitfinex","BTCUSD",1730314806899,[[72005.0,0.00406497],[72004.0,0.000827],[71996.0,0.000827],[71995.0,0.000827],[71994.0,0.34714801]],[[72006.0,0.32476468],[72007.0,0.46066429],[72008.0,0.000787],[72009.0,0.277743],[72010.0,0.27774]]]
["bitfinex","BTCUSD",1730314844700,[[72006.0,0.13650107],[72005.0,0.138878],[72004.0,0.06182701],[72002.0,0.277766],[71997.0,0.0792]],[[72007.0,0.00771329],[72008.0,0.000787],[72009.0,0.138872],[72010.0,0.16310454],[72011.0,0.277738]]]
["bitfinex","BTCUSD",1730314889172,[[72006.0,0.39237648],[72005.0,0.000827],[72004.0,0.277761],[72003.0,0.277762],[72001.0,0.27777]],[[72007.0,0.00071329],[72008.0,0.000787],[72015.0,0.13886],[72017.0,0.000787],[72018.0,0.20903501]]]
["bitfinex","BTCUSD",1730314920071,[[72000.0,0.00031881],[71996.0,0.000827],[71995.0,0.000827],[71992.0,0.20824801],[71980.0,0.138926]],[[72001.0,0.62847658],[72002.0,0.27777],[72003.0,0.277766],[72006.0,0.278758],[72007.0,0.0103667]]]
["bitfinex","BTCUSD",1730314974061,[[71973.0,0.005827],[71971.0,0.000827],[71968.0,0.138949],[71966.0,0.277906],[71963.0,0.35532]],[[71974.0,0.138939],[71975.0,0.277874],[71976.0,0.005],[71978.0,0.44096654],[71979.0,0.277858]]]
["bitfinex","BTCUSD",1730315009615,[[71958.0,0.000826],[71941.0,0.20824801],[71936.0,0.000826],[71934.0,4.959e-05],[71906.0,0.005]],[[71959.0,0.7729176],[71960.0,0.277932],[71962.0,0.44103254],[71964.0,0.28728834],[71965.0,0.04152834]]]
["bitfinex","BTCUSD",1730315043850,[[71907.0,0.15649717],[71901.0,0.001574],[71900.0,0.500342],[71897.0,0.48642001],[71885.0,0.4729]],[[71908.0,0.150066],[71911.0,0.283121],[71913.0,0.278113],[71914.0,0.44621654],[71934.0,0.05054769]]]
["bitfinex","BTCUSD",1730315106759,[[71929.0,0.13650107],[71928.0,0.139027],[71926.0,0.20824801],[71925.0,0.278067],[71924.0,0.0958]],[[71934.0,0.139016],[71935.0,0.014],[71936.0,0.279681],[71938.0,0.278019],[71939.0,0.005]]]
["bitfinex","BTCUSD",1730315150868,[[71912.0,0.000827],[71897.0,0.28844801],[71895.0,0.139091],[71890.0,0.377599],[71886.0,0.001574]],[[71913.0,0.41716054],[71914.0,0.27811],[71915.0,0.278106],[71918.0,0.52050154],[71920.0,0.094]]]
["bitfinex","BTCUSD",1730315177703,[[71901.0,0.001574],[71893.0,0.20824801],[71885.0,0.0755],[71883.0,4.961e-05],[71882.0,0.20824801]],[[71908.0,1.0156901],[71909.0,0.27813],[71910.0,0.278125],[71913.0,0.28755587],[71914.0,0.12430801]]]
["bitfinex","BTCUSD",1730315224628,[[71911.0,0.004],[71907.0,0.0199961],[71900.0,0.56592598],[71898.0,0.0971],[71897.0,0.278173]],[[71912.0,0.14262411],[71914.0,0.27811],[71915.0,0.16310454],[71917.0,0.556204],[71923.0,0.005]]]
["bitfinex","BTCUSD",1730315292652,[[71920.0,0.13850107],[71912.0,0.278114],[71911.0,0.005],[71910.0,0.64947755],[71909.0,0.000827]],[[71921.0,0.142695],[71924.0,0.556144],[71927.0,0.278062],[71931.0,0.0813],[71935.0,0.16310454]]]
["bitfinex","BTCUSD",1730315329418,[[71911.0,0.45813988],[71909.0,0.278953],[71907.0,0.3804301],[71905.0,0.278143],[71903.0,0.20824801]],[[71912.0,0.003654],[71917.0,0.13905],[71919.0,0.278094],[71921.0,0.279739],[71925.0,0.278071]]]
["bitfinex","BTCUSD",1730315376119,[[71911.0,0.15132807],[71910.0,0.139061],[71909.0,0.000827],[71907.0,0.18856926],[71901.0,0.49297801]],[[71912.0,0.003654],[71916.0,0.278104],[71919.0,0.372694],[71921.0,0.081054],[71922.0,0.278079]]]
["bitfinex","BTCUSD",1730315447784,[[71965.0,0.002],[71959.0,0.16357316],[71958.0,0.20907401],[71955.0,0.277949],[71953.0,0.277956]],[[71966.0,0.314108],[71968.0,0.277903],[71970.0,0.277896],[71971.0,0.277893],[71974.0,0.001654]]]
["bitfinex","BTCUSD",1730315482979,[[71965.0,0.002827],[71957.0,0.20824801],[71948.0,0.20824801],[71940.0,0.139003],[71938.0,0.48626101]],[[71966.0,0.76448085],[71967.0,0.16357316],[71969.0,0.557799],[71972.0,0.40250385],[71977.0,0.35494824]]]
["bitfinex","BTCUSD",1730315523456,[[71965.0,0.49037419],[71963.0,0.005],[71962.0,0.71941916],[71961.0,0.005],[71960.0,0.277931]],[[71966.0,0.001654],[71971.0,0.138945],[71974.0,0.279535],[71976.0,0.277874],[71982.0,0.1771]]]
["bitfinex","BTCUSD",1730315555475,[[72005.0,0.63145323],[72004.0,0.44333416],[72002.0,0.277766],[72001.0,0.099],[72000.0,0.277774]],[[72006.0,0.001654],[72007.0,0.00071329],[72020.0,0.30569761],[72021.0,0.0752],[72030.0,0.139619]]]
["bitfinex","BTCUSD",1730315654015,[[72029.0,0.15307058],[72021.0,0.138848],[72019.0,0.277702],[72018.0,0.20824801],[72017.0,0.277708]],[[72030.0,0.25301367],[72032.0,0.277656],[72034.0,0.45525425],[72036.0,0.277642],[72043.0,0.005]]]
["bitfinex","BTCUSD",1730315681009,[[72037.0,0.91123337],[72036.0,0.277638],[72034.0,0.277642],[72032.0,0.40198796],[72029.0,0.11767476]],[[72038.0,0.000787],[72059.0,0.138775],[72062.0,0.278328],[72063.0,0.0980496],[72064.0,0.353534]]]
["bitfinex","BTCUSD",1730315714067,[[72046.0,0.1886132],[72043.0,0.004],[72042.0,0.141806],[72041.0,0.10200525],[72040.0,0.277621]],[[72047.0,0.138798],[72048.0,0.277593],[72050.0,0.0915],[72051.0,0.354584],[72053.0,0.277574]]]
["bitfinex","BTCUSD",1730315775431,[[72038.0,0.003654],[72029.0,0.001654],[72027.0,0.20824801],[72021.0,0.138847],[72015.0,0.16297773]],[[72039.0,0.60109073],[72040.0,0.277624],[72041.0,0.277619],[72042.0,0.000827],[72043.0,0.277612]]]
["bitfinex","BTCUSD",1730315834527,[[71921.0,0.001827],[71911.0,0.000827],[71891.0,0.13914858],[71889.0,0.077],[71880.0,0.1]],[[71922.0,0.44056523],[71925.0,0.556134],[71927.0,0.27806],[71929.0,0.002],[71932.0,0.278042]]]
["bitfinex","BTCUSD",1730315863775,[[71915.0,0.13950107],[71909.0,0.278128],[71908.0,0.278131],[71907.0,0.16352623]],[[71917.0,0.13905],[71918.0,0.001],[71921.0,0.278082],[71922.0,0.001656],[71923.0,0.20856072]]]
["bitfinex","BTCUSD",1730315887495,[[71888.0,1e-06],[71876.0,0.0016],[71866.0,1.00004961],[71863.0,0.001572],[71860.0,0.139158]],[[71889.0,0.81725495],[71891.0,0.20856072],[71892.0,0.31961002],[71893.0,0.278191],[71894.0,0.34030703]]]
["bitfinex","BTCUSD",1730315956617,[[71866.0,0.980254],[71863.0,0.001572],[71858.0,0.0756],[71857.0,0.139164],[71856.0,0.094]],[[71867.0,0.166771],[71869.0,0.20856072],[71870.0,0.55656],[71871.0,0.04649647],[71872.0,0.278274]]]
["bitfinex","BTCUSD",1730315985903,[[71866.0,0.36184747],[71863.0,0.001572],[71860.0,0.0758],[71856.0,0.0919],[71855.0,0.139168]],[[71867.0,0.28675369],[71870.0,0.561564],[71872.0,0.38083812],[71875.0,0.04145222],[71885.0,0.38185255]]]
["bitfinex","BTCUSD",1730316023381,[[71866.0,0.36184747],[71863.0,0.001572],[71849.0,0.001572],[71845.0,0.080472],[71841.0,0.278392]],[[71867.0,0.27676554],[71868.0,0.25581033],[71869.0,0.278286],[71870.0,0.440358],[71871.0,0.10359375]]]
["bitfinex","BTCUSD",1730316105270,[[71844.0,0.62364138],[71843.0,0.005],[71842.0,0.278385],[71840.0,0.35918808],[71838.0,0.278402]],[[71845.0,0.007],[71849.0,0.001654],[71850.0,0.001654],[71852.0,0.20856072],[71858.0,0.139165]]]
["bitfinex","BTCUSD",1730316147686,[[71844.0,0.000827],[71838.0,0.139201],[71836.0,0.278411],[71834.0,0.2984111],[71831.0,0.21356072]],[[71845.0,0.139188],[71848.0,0.278369],[71850.0,0.39503523],[71854.0,0.16882269],[71857.0,0.04134588]]]
["bitfinex","BTCUSD",1730316180414,[[71844.0,0.000827],[71834.0,0.0199961],[71829.0,0.20856072],[71826.0,9e-05],[71761.0,0.06179629]],[[71845.0,0.45419445],[71846.0,0.16382269],[71847.0,0.278372],[71849.0,0.280017],[71850.0,0.04787191]]]
["bitfinex","BTCUSD",1730316211827,[[71844.0,0.41982879],[71843.0,0.278384],[71842.0,0.29003309],[71840.0,0.55679],[71838.0,0.1759]],[[71845.0,0.001654],[71849.0,0.001654],[71850.0,0.21021472],[71851.0,0.139177],[71854.0,0.278345]]]
["bitfinex","BTCUSD",1730316289537,[[71863.0,0.0001725],[71850.0,0.000827],[71846.0,0.20856072],[71844.0,0.00278346],[71842.0,0.005]],[[71864.0,0.49098759],[71865.0,0.2783],[71867.0,0.001654],[71868.0,0.278288],[71871.0,0.27828]]]
["bitfinex","BTCUSD",1730316321039,[[71838.0,0.0187168],[71834.0,0.000827],[71826.0,9e-05],[71824.0,0.20856072],[71822.0,0.592896]],[[71841.0,0.37506632],[71842.0,0.005],[71844.0,0.556768],[71846.0,0.41640238],[71847.0,0.02156337]]]
["bitfinex","BTCUSD",1730316363791,[[71846.0,0.000827],[71840.0,0.000827],[71838.0,0.0187168],[71835.0,0.139206],[71834.0,0.000827]],[[71847.0,0.36182831],[71848.0,0.278366],[71849.0,0.001654],[71850.0,0.38095082],[71851.0,0.014]]]
["bitfinex","BTCUSD",1730316387776,[[71840.0,0.000827],[71838.0,0.0187168],[71825.0,0.20856072],[71819.0,0.001574],[71815.0,0.34780672]],[[71841.0,0.95042631],[71842.0,0.39089712],[71843.0,0.280385],[71844.0,0.11254183],[71850.0,0.42391306]]]
["bitfinex","BTCUSD",1730316440764,[[71840.0,0.140025],[71838.0,0.2971178],[71836.0,0.278411],[71834.0,0.16466534],[71833.0,0.005]],[[71842.0,0.006],[71844.0,0.13919],[71845.0,0.278379],[71846.0,0.001654],[71847.0,0.280024]]]
["bitfinex","BTCUSD",1730316515854,[[71866.0,0.36998419],[71865.0,0.16360624],[71864.0,0.2783],[71862.0,0.278308],[71861.0,0.005]],[[71867.0,0.001654],[71875.0,0.0808],[71877.0,0.0998],[71882.0,0.278233],[71883.0,0.20856072]]]
["bitfinex","BTCUSD",1730316542977,[[71892.0,0.19828722],[71890.0,0.278199],[71889.0,0.16360624],[71888.0,0.278207],[71885.0,0.278218]],[[71893.0,0.019826],[71897.0,0.079154],[71899.0,0.30806072],[71900.0,1.0],[71901.0,0.13908]]]
["bitfinex","BTCUSD",1730316610368,[[71892.0,0.43906226],[71890.0,0.278199],[71888.0,0.278206],[71886.0,0.278216],[71885.0,0.01]],[[71893.0,0.000826],[71897.0,0.001654],[71899.0,0.28416072],[71900.0,1.0],[71901.0,0.139081]]]
["bitfinex","BTCUSD",1730316690402,[[71988.0,0.27741307],[71986.0,0.277828],[71984.0,0.277837],[71982.0,0.04000794],[71981.0,0.005]],[[71989.0,0.096988],[71992.0,0.0817],[71994.0,0.277803]]]
["bitfinex","BTCUSD",1730316727706,[[71964.0,0.00165],[71957.0,0.20856072],[71946.0,0.277984],[71944.0,0.001652]],[[71965.0,0.45341276],[71966.0,0.277909],[71968.0,0.31943568],[71970.0,0.35026887],[71972.0,0.08316516]]]
["bitfinex","BTCUSD",1730316773687,[[71964.0,0.13815107],[71961.0,0.138963],[71959.0,0.277933],[71957.0,0.367941],[71953.0,0.10224784]],[[71965.0,0.19598761],[71967.0,0.277905],[71968.0,0.277903],[71970.0,0.370896],[71971.0,0.04164233]]]
["bitfinex","BTCUSD",1730316858992,[[71983.0,0.140573],[71981.0,0.277849],[71980.0,0.277852],[71978.0,0.277861],[71971.0,0.10218979]],[[71984.0,0.025],[71988.0,0.322838],[71989.0,0.000788],[71991.0,0.38000479],[71994.0,0.005]]]
["bitfinex","BTCUSD",1730316898619,[[71983.0,0.001652],[71973.0,0.13894],[71971.0,0.277886],[71969.0,0.277895],[71966.0,0.0764]],[[71984.0,0.43821555],[71985.0,0.00868845],[71986.0,0.000826],[71987.0,0.59730198],[71988.0,0.10301479]]]
["bitfinex","BTCUSD",1730316921235,[[71964.0,0.00165],[71958.0,0.34752972],[71956.0,0.277944],[71954.0,0.368453],[71883.0,0.06947854]],[[71965.0,0.23834272],[71967.0,0.10218979],[71968.0,0.555806],[71971.0,0.277891],[71973.0,0.002]]]
["bitfinex","BTCUSD",1730316957211,[[71947.0,0.031654],[71944.0,0.001652],[71943.0,0.372594],[71931.0,0.10258059],[71871.0,0.0217532]],[[71948.0,0.035],[71951.0,0.10218979],[71952.0,0.277966],[71954.0,0.277956],[71959.0,0.099]]]
["bitfinex","BTCUSD",1730317038311,[[71947.0,0.001654],[71944.0,0.001652],[71938.0,0.03],[71937.0,0.0997],[71936.0,0.20856072]],[[71948.0,0.35201699],[71949.0,0.10218979],[71950.0,0.277974],[71951.0,0.005],[71952.0,0.277965]]]
["bitfinex","BTCUSD",1730317064868,[[71931.0,0.0040448],[71929.0,0.0957],[71926.0,0.20856072],[71925.0,0.224233],[71921.0,0.278081]],[[71932.0,0.19699862],[71935.0,0.556062],[71937.0,0.278023],[71942.0,0.24369242],[71995.0,0.49037128]]]
["bitfinex","BTCUSD",1730317103619,[[71931.0,4.48e-05],[71924.0,0.20856072],[71922.0,0.007],[71921.0,0.139041],[71919.0,0.001652]],[[71932.0,0.29866891],[71933.0,0.14379878],[71934.0,0.278032],[71935.0,0.34044449],[71936.0,0.08404499]]]
["bitfinex","BTCUSD",1730317202249,[[71942.0,0.001654],[71935.0,0.03],[71934.0,0.20856072],[71931.0,4.48e-05],[71924.0,0.002]],[[71948.0,1.08446177],[71949.0,0.08302657],[71950.0,0.38175721],[71951.0,0.00927337],[71952.0,0.277964]]]
["bitfinex","BTCUSD",1730317211295,[[71942.0,0.002654],[71935.0,0.03],[71934.0,0.20856072],[71933.0,0.002],[71931.0,4.48e-05]],[[71943.0,0.42431071],[71944.0,0.48297931],[71946.0,0.06230372],[71947.0,0.56560447],[71948.0,0.16329863]]]
["bitfinex","BTCUSD",1730317275172,[[71942.0,0.031654],[71935.0,0.22056072],[71933.0,0.278036],[71928.0,0.278055],[71919.0,0.011652]],[[71943.0,0.138998],[71944.0,0.16334197],[71945.0,0.27799],[71946.0,0.277986],[71947.0,0.006826]]]
["bitfinex","BTCUSD",1730317330526,[[71982.0,0.41447177],[71980.0,0.277852],[71978.0,0.277859],[71977.0,0.44120497],[71976.0,0.005]],[[71983.0,0.004826],[71986.0,0.000826],[71989.0,0.000788],[71991.0,0.20856072],[71993.0,0.0819]]]
["bitfinex","BTCUSD",1730317423634,[[72003.0,0.6471824],[72002.0,0.48211786],[72000.0,0.005],[71999.0,0.28726626],[71998.0,0.005]],[[72004.0,0.000787],[72007.0,0.000788],[72019.0,0.000787],[72020.0,0.20856072],[72024.0,0.075]]]
["bitfinex","BTCUSD",1730317487574,[[72003.0,0.0529904],[71989.0,0.001652],[71987.0,0.20856072],[71982.0,0.001652],[71980.0,0.002]],[[72004.0,0.92139533],[72005.0,0.11778507],[72006.0,0.16319606],[72007.0,0.37100531],[72008.0,0.27775]]]
["bitfinex","BTCUSD",1730317564915,[[72003.0,0.02252133],[72001.0,0.002],[72000.0,0.005],[71995.0,0.138896],[71992.0,0.277805]],[[72004.0,0.33789803],[72007.0,0.000788],[72008.0,0.277749],[72010.0,0.373341],[72012.0,0.000787]]]
["bitfinex","BTCUSD",1730317570900,[[72003.0,0.48929898],[72001.0,0.277773],[72000.0,0.277774],[71998.0,0.277782],[71987.0,0.21056072]],[[72004.0,0.008827],[72007.0,0.000788],[72012.0,0.000787],[72014.0,0.20856072],[72017.0,0.277715]]]
["bitfinex","BTCUSD",1730317660639,[[72003.0,0.16405833],[72002.0,0.005],[72001.0,0.277772],[71999.0,0.27778],[71996.0,0.16307091]],[[72004.0,0.000827],[72007.0,0.000788],[72012.0,0.000787],[72013.0,0.01298568],[72014.0,0.0788]]]
["bitfinex","BTCUSD",1730317697377,[[72003.0,0.002654],[71995.0,0.005],[71993.0,0.20856072],[71991.0,0.138906],[71990.0,0.277812]],[[72004.0,0.37818842],[72005.0,0.37988507],[72007.0,0.096788],[72008.0,0.27775],[72010.0,0.31932104]]]
["bitfinex","BTCUSD",1730317737458,[[71989.0,0.08176482],[71987.0,0.230713],[71986.0,0.006652],[71985.0,0.38000828],[71983.0,0.277841]],[[71990.0,0.05400097],[71994.0,0.1389],[71996.0,0.02079396],[71997.0,0.277791],[71998.0,0.20856072]]]
["bitfinex","BTCUSD",1730317812823,[[72056.0,0.005],[72054.0,0.138783],[72053.0,0.48613272],[72050.0,0.277582],[72048.0,0.005]],[[72057.0,0.01296665],[72060.0,0.138773],[72063.0,0.61314717],[72065.0,0.277527],[72076.0,0.000786]]]
["bitfinex","BTCUSD",1730317856432,[[72059.0,0.77909658],[72058.0,0.277554],[72057.0,0.557116],[72056.0,0.06153925],[72055.0,0.001652]],[[72060.0,0.000826],[72062.0,0.000827],[72073.0,0.20856072],[72074.0,0.0819],[72076.0,0.000786]]]
["bitfinex","BTCUSD",1730317888319,[[72031.0,0.005],[72029.0,0.277662],[72028.0,0.20856072],[72027.0,0.27767],[72025.0,0.277681]],[[72037.0,0.44064617],[72040.0,0.277623],[72041.0,0.175],[72050.0,0.16301117],[72051.0,0.279584]]]
["bitfinex","BTCUSD",1730317972511,[[72085.0,0.32213273],[72084.0,0.277453],[72083.0,0.277457],[72081.0,0.16301117],[72080.0,0.277466]],[[72086.0,0.0187168],[72095.0,0.0777],[72100.0,0.077045],[72101.0,0.138694],[72189.0,0.76726969]]]
["bitfinex","BTCUSD",1730318011849,[[72085.0,0.02290666],[72076.0,0.417879],[72074.0,0.282491],[72073.0,0.005],[72061.0,0.27754]],[[72086.0,0.20638201],[72087.0,0.01661667],[72088.0,0.37932446],[72090.0,0.357034],[72092.0,0.41378828]]]
["bitfinex","BTCUSD",1730318042800,[[72076.0,0.316896],[72075.0,0.10188346],[72074.0,0.27749],[72073.0,0.005],[72070.0,0.277507]],[[72077.0,0.06155745],[72079.0,0.04152059],[72081.0,0.06228088],[72083.0,0.08304118],[72085.0,0.10380147]]]
["bitfinex","BTCUSD",1730318061495,[[72076.0,0.001654],[72064.0,0.20856072],[72062.0,0.001654],[72060.0,0.143773],[72059.0,0.0941]],[[72077.0,0.72027101],[72079.0,0.10388346],[72080.0,0.277469],[72081.0,0.277468],[72083.0,0.12455098]]]
["bitfinex","BTCUSD",1730318129182,[[71949.0,0.001572],[71936.0,0.20856072],[71935.0,0.07614958],[71933.0,0.0923],[71931.0,0.005]],[[71950.0,0.43815685],[71951.0,0.279967],[71952.0,0.16278179],[71953.0,0.277959],[71955.0,0.277954]]]
["bitfinex","BTCUSD",1730318145987,[[71928.0,0.178072],[71927.0,0.01],[71926.0,0.13903],[71923.0,0.278071],[71919.0,0.20856072]],[[71929.0,0.0217263],[71932.0,0.01656331],[71933.0,0.01659878],[71934.0,0.139017],[71944.0,0.277996]]]
["bitfinex","BTCUSD",1730318172034,[[71930.0,0.01],[71928.0,0.001572],[71927.0,0.139029],[71925.0,0.0757],[71924.0,0.20856072]],[[71931.0,0.001],[71933.0,0.02334438],[71935.0,0.139015],[71936.0,0.278024],[71938.0,0.001]]]
["bitfinex","BTCUSD",1730318211235,[[71933.0,0.02459165],[71931.0,0.23532],[71930.0,0.278045],[71929.0,0.16421895],[71928.0,0.284625]],[[71934.0,0.01602584],[71938.0,0.139008],[71939.0,0.04159545],[71940.0,0.278012],[71941.0,0.27095389]]]
["bitfinex","BTCUSD",1730318273083,[[71933.0,0.00959165],[71930.0,0.000827],[71929.0,0.000827],[71928.0,0.001572],[71927.0,0.20856072]],[[71934.0,0.29200223],[71935.0,0.45090792],[71938.0,0.31949199],[71941.0,0.15290799],[71943.0,0.277998]]]
["bitfinex","BTCUSD",1730318306966,[[71966.0,0.005],[71965.0,0.76085695],[71962.0,0.277922],[71954.0,0.20856072],[71939.0,0.002]],[[71969.0,0.014],[71972.0,0.138944],[71973.0,0.277882],[71975.0,0.20856072],[71976.0,0.277873]]]
["bitfinex","BTCUSD",1730318330591,[[71959.0,0.143968],[71957.0,0.005],[71953.0,0.48651572],[71950.0,0.44135995],[71946.0,0.005]],[[71960.0,0.014],[71965.0,0.138958],[71966.0,0.27791],[71970.0,0.353693],[71973.0,0.370883]]]
["bitfinex","BTCUSD",1730318378126,[[71861.0,0.005],[71858.0,0.005],[71854.0,0.139169],[71852.0,0.16339195],[71851.0,0.0906]],[[71866.0,0.24201558],[71867.0,0.278292],[71870.0,0.006],[71871.0,0.0278275],[71872.0,0.014]]]
["bitfinex","BTCUSD",1730318400694,[[71862.0,0.01],[71856.0,0.278332],[71853.0,0.278343],[71852.0,0.24270321],[71849.0,0.0787]],[[71863.0,0.02327491],[71867.0,0.278294],[71870.0,0.27828],[71871.0,0.13650107],[71872.0,0.1]]]
["bitfinex","BTCUSD",1730318442597,[[71845.0,0.010828],[71844.0,0.000827],[71839.0,0.278397],[71836.0,0.283411],[71834.0,0.0809]],[[71846.0,0.05241196],[71849.0,0.278364],[71851.0,0.01657724],[71852.0,0.278352],[71854.0,0.16368427]]]
["bitfinex","BTCUSD",1730318450898,[[71823.0,0.005],[71821.0,0.005],[71815.0,0.27849],[71811.0,0.278508],[71810.0,0.20856072]],[[71824.0,0.0460487],[71831.0,0.278432],[71835.0,0.52141354],[71836.0,0.07279293],[71843.0,0.0789]]]
["bitfinex","BTCUSD",1730318491304,[[71853.0,0.01],[71844.0,0.20856072],[71843.0,0.283382],[71842.0,0.24287267],[71839.0,0.005]],[[71854.0,0.139171],[71857.0,0.278333],[71860.0,0.27832],[71865.0,0.20856072],[71873.0,0.24452467]]]
["bitfinex","BTCUSD",1730318509385,[[71933.0,0.34122487],[71932.0,0.27804],[71930.0,0.278045],[71928.0,0.278054],[71925.0,0.3682579]],[[71934.0,0.002488],[71935.0,0.000788],[71949.0,0.000788],[71951.0,0.000788],[71969.0,0.001652]]]
["bitfinex","BTCUSD",1730318532280,[[72085.0,0.1968434],[72084.0,0.00277409],[72082.0,0.277459],[72079.0,0.277473],[72076.0,0.005]],[[72100.0,0.077045],[72102.0,0.277385],[72103.0,0.277383],[72109.0,4.962e-05],[72111.0,0.20856072]]]
["bitfinex","BTCUSD",1730318571401,[[72227.0,0.00456404],[72222.0,0.005],[72217.0,0.20856072],[72213.0,0.005],[72212.0,0.01]],[[72228.0,0.13845],[72230.0,0.276893],[72233.0,0.276882],[72236.0,0.1],[72237.0,0.276868]]]
["bitfinex","BTCUSD",1730318594917,[[72367.0,0.13650107],[72366.0,0.20856072],[72365.0,0.005],[72358.0,0.20856072],[72354.0,0.005]],[[72388.0,0.002],[72393.0,0.20856072],[72434.0,0.70856072]]]
["bitfinex","BTCUSD",1730318616022,[[72306.0,0.13650107],[72295.0,0.20856072],[72290.0,0.005],[72286.0,0.005],[72273.0,0.20856072]],[[72308.0,0.276596],[72313.0,0.276578],[72315.0,0.20856072],[72316.0,0.005],[72318.0,0.0914]]]
["bitfinex","BTCUSD",1730318631779,[[72393.0,0.27463507],[72392.0,0.005],[72391.0,0.276273],[72390.0,0.005],[72388.0,0.276288]],[[72394.0,0.000827],[72400.0,4e-05],[72411.0,9e-05],[72413.0,0.48475572],[72447.0,0.276066]]]
["bitfinex","BTCUSD",1730318675011,[[72435.0,0.145054],[72434.0,0.281113],[72432.0,0.276118],[72429.0,0.552264],[72421.0,0.27616]],[[72436.0,0.20701076],[72446.0,0.20701076],[72458.0,0.0998],[72467.0,0.3682579]]]
["bitfinex","BTCUSD",1730318690516,[[72414.0,0.00143276],[72413.0,0.001652],[72412.0,1.0],[72393.0,0.002],[72391.0,0.005]],[[72415.0,0.39143741],[72420.0,0.276169],[72422.0,0.000826],[72428.0,0.276138],[72433.0,0.1]]]
["bitfinex","BTCUSD",1730318707471,[[72358.0,0.138201],[72356.0,0.276411],[72355.0,0.276414],[72353.0,0.278422],[72351.0,0.13650107]],[[72359.0,0.005],[72367.0,0.20701076],[72375.0,0.3682579],[72376.0,0.21201076],[72384.0,0.456307]]]
["bitfinex","BTCUSD",1730318726810,[[72374.0,0.138171],[72371.0,0.276351],[72370.0,0.276357],[72366.0,0.278369]],[[72375.0,0.00461088],[72384.0,0.20701076],[72386.0,0.005],[72388.0,0.27629]]]
["bitfinex","BTCUSD",1730318765522,[[72248.0,0.138412],[72246.0,0.002],[72245.0,0.276833],[72243.0,0.553686],[72240.0,0.3682579]],[[72249.0,0.001658],[72255.0,0.00461088],[72258.0,0.20701076],[72269.0,0.21201076],[72271.0,0.276739]]]
["bitfinex","BTCUSD",1730318790032,[[72241.0,0.27492607],[72240.0,0.002],[72239.0,0.276855],[72236.0,0.276869],[72232.0,0.005]],[[72242.0,0.01036357],[72250.0,0.00461088],[72251.0,0.20701076],[72262.0,0.001658],[72265.0,0.276762]]]
["bitfinex","BTCUSD",1730318809371,[[72170.0,0.001566],[72164.0,0.001566],[72157.0,0.0189575],[72145.0,0.20778789]],[[72171.0,0.49040829],[72172.0,0.64960902],[72173.0,0.282112],[72175.0,0.282106],[72189.0,0.277053]]]
["bitfinex","BTCUSD",1730318845654,[[72111.0,0.138675],[72108.0,0.277359],[72104.0,0.277377],[72102.0,0.001568],[72098.0,0.001568]],[[72112.0,0.00276957],[72115.0,0.20778789],[72119.0,0.00461088],[72130.0,0.277279],[72135.0,0.0962]]]
["bitfinex","BTCUSD",1730318863603,[[72084.0,0.138726],[72079.0,0.277469],[72074.0,0.83266836],[72071.0,0.23010107],[72070.0,0.37249402]],[[72087.0,0.001662],[72102.0,0.005],[72113.0,0.64983802]]]
["bitfinex","BTCUSD",1730318877616,[[72085.0,0.138724],[72083.0,0.277457],[72082.0,0.277459],[72078.0,0.0951],[72075.0,0.86314566]],[[72087.0,0.001662],[72095.0,0.00276957],[72096.0,0.138704],[72100.0,0.277395],[72103.0,0.377384]]]
["bitfinex","BTCUSD",1730318919606,[[71869.0,0.0197445],[71851.0,0.005787],[71849.0,0.37249402],[71843.0,0.278383]],[[71871.0,0.13990757],[71872.0,0.278272],[71876.0,0.278256],[71879.0,0.278248],[71886.0,0.27822]]]
["bitfinex","BTCUSD",1730318926286,[[71869.0,0.0197445],[71856.0,0.0808],[71854.0,0.278341],[71852.0,0.005],[71851.0,0.278351]],[[71883.0,0.00076957],[71884.0,0.20816564],[71888.0,0.27821]]]
["bitfinex","BTCUSD",1730318955264,[[71956.0,0.138973],[71953.0,0.13650107],[71952.0,0.65045502],[71951.0,0.005]],[[71958.0,0.001576],[71963.0,0.138961],[71967.0,0.277907],[71970.0,0.277893]]]
["bitfinex","BTCUSD",1730318985180,[[71918.0,0.20816564],[71915.0,0.38110268],[71913.0,0.278111],[71912.0,0.005],[71911.0,0.0842]],[[71941.0,0.43794967],[71944.0,0.282996],[71945.0,0.27799],[71946.0,0.277986],[71950.0,0.005]]]
["bitfinex","BTCUSD",1730319043544,[[71878.0,0.000829],[71870.0,0.20816564],[71869.0,0.0197445],[71862.0,0.62562864],[71857.0,0.24205168]],[[71879.0,0.3724537],[71881.0,0.278241],[71882.0,0.278236],[71884.0,0.283226],[71888.0,0.24205168]]]
["bitfinex","BTCUSD",1730319063529,[[71813.0,1e-06],[71808.0,0.278516],[71806.0,0.000787],[71805.0,0.27853]],[[71816.0,0.00076957],[71817.0,0.27574507],[71821.0,0.27847],[71824.0,0.27846]]]
["bitfinex","BTCUSD",1730319077709,[[71832.0,0.139213],[71824.0,0.278458],[71823.0,0.278462],[71822.0,0.02243993],[71821.0,0.278467]],[[71835.0,0.00076957],[71836.0,0.139207],[71840.0,0.278399],[71843.0,0.278385],[71860.0,0.055713]]]
["bitfinex","BTCUSD",1730319103032,[[71825.0,0.36873081],[71824.0,0.0943],[71823.0,0.13923],[71821.0,0.278467],[71819.0,0.0754]],[[71827.0,0.139225],[71834.0,0.00076957],[71837.0,0.023],[71838.0,0.278404],[71839.0,0.014]]]
["bitfinex","BTCUSD",1730319148549,[[71721.0,0.52203184],[71719.0,0.278862],[71716.0,0.283873],[71715.0,0.005],[71713.0,0.280887]],[[71722.0,0.03353444],[71729.0,1.0],[71742.0,0.278776],[71760.0,0.29320474],[71770.0,0.15065028]]]
["bitfinex","BTCUSD",1730319169115,[[71768.0,0.139337],[71765.0,0.278684],[71764.0,0.20816564],[71762.0,0.278695],[71758.0,0.278713]],[[71772.0,0.27583207],[71774.0,0.00076957],[71776.0,0.278646],[71777.0,0.278643],[71781.0,0.001656]]]
["bitfinex","BTCUSD",1730319184575,[[71780.0,0.60470608],[71777.0,0.557277],[71775.0,0.278648],[71766.0,0.1],[71738.0,0.10315434]],[[71781.0,0.001656],[71794.0,0.001578],[71801.0,0.00234757],[71803.0,0.15587476],[71804.0,0.278538]]]
["bitfinex","BTCUSD",1730319239912,[[71828.0,0.35789485],[71826.0,0.24336818],[71825.0,0.278454],[71824.0,0.278455],[71799.0,0.36151136]],[[71829.0,0.001578],[71842.0,0.001578],[71850.0,0.00022615],[71853.0,0.001578],[71860.0,0.422479]]]
["bitfinex","BTCUSD",1730319263151,[[71842.0,0.278388],[71838.0,0.278404],[71836.0,0.45096182],[71834.0,0.278418],[71832.0,0.005]],[[71848.0,0.023],[71849.0,0.139181],[71850.0,0.00022615],[71851.0,0.278353],[71852.0,0.13650107]]]
["bitfinex","BTCUSD",1730319280279,[[71957.0,0.005],[71955.0,0.005],[71953.0,0.277958],[71949.0,0.001],[71943.0,0.005]],[[71958.0,0.770026],[71972.0,0.0822],[71977.0,0.0199575],[71979.0,0.277859],[71980.0,0.36769949]]]
["bitfinex","BTCUSD",1730319306961,[[71950.0,0.008],[71946.0,0.138992],[71945.0,0.000824],[71944.0,0.277993],[71940.0,0.20945638]],[[71952.0,0.16050107],[71953.0,0.24214143],[71956.0,0.138974],[71957.0,0.277945],[71962.0,0.1]]]
["bitfinex","BTCUSD",1730319354055,[[71978.0,0.00443769],[71972.0,0.20845638],[71971.0,0.555775],[71968.0,0.285899],[71951.0,0.001]],[[71982.0,0.023],[71983.0,0.37829038],[71984.0,0.20845638],[71985.0,0.0762],[71987.0,0.277828]]]
["bitfinex","BTCUSD",1730319381856,[[71978.0,0.000827],[71966.0,0.20845638],[71959.0,0.00443769],[71956.0,0.277945],[71950.0,0.001]],[[71979.0,0.45762079],[71980.0,0.277854],[71982.0,0.61763642],[71984.0,0.44102842],[71987.0,0.00953362]]]
["bitfinex","BTCUSD",1730319400283,[[71946.0,0.00443769],[71943.0,0.138998],[71942.0,0.278001],[71939.0,0.20945638],[71938.0,0.278841]],[[71947.0,0.045],[71948.0,0.16318742],[71949.0,0.138987],[71950.0,0.13650107],[71951.0,0.31699514]]]
["bitfinex","BTCUSD",1730319453384,[[71899.0,0.139082],[71895.0,0.278183],[71894.0,0.001],[71890.0,0.283199],[71883.0,0.20845638]],[[71902.0,0.27557907],[71903.0,0.16360909],[71904.0,0.278148],[71907.0,0.278137],[71908.0,0.0755]]]
["bitfinex","BTCUSD",1730319479208,[[71901.0,0.32758211],[71900.0,0.278163],[71898.0,0.278167],[71896.0,0.44167811],[71888.0,0.001]],[[71902.0,0.003656],[71918.0,0.1],[71920.0,0.139044],[71921.0,0.235641],[71924.0,0.278073]]]
["bitfinex","BTCUSD",1730319500309,[[71886.0,0.14654913],[71884.0,0.278224],[71882.0,0.005],[71881.0,0.278237],[71878.0,0.278246]],[[71887.0,0.001],[71891.0,0.023],[71892.0,0.139098],[71894.0,0.278191],[71903.0,0.001]]]
["bitfinex","BTCUSD",1730319519621,[[71895.0,0.009],[71894.0,0.139093],[71892.0,0.278191],[71890.0,0.27881113],[71885.0,0.278221]],[[71896.0,0.03595125],[71897.0,0.13650107],[71898.0,0.139087],[71899.0,0.278168],[71902.0,0.44331711]]]
["bitfinex","BTCUSD",1730319582167,[[72031.0,0.64659232],[72030.0,0.279661],[72026.0,0.55535],[72022.0,0.277692],[72020.0,0.20845638]],[[72057.0,4.955e-05],[72059.0,0.081],[72061.0,0.0903],[72062.0,0.005],[72070.0,0.277509]]]
["bitfinex","BTCUSD",1730319599895,[[72062.0,0.138768],[72061.0,0.005],[72059.0,0.277549],[72057.0,0.00061213],[72056.0,0.277558]],[[72063.0,0.17238437],[72066.0,0.02061328],[72068.0,0.005],[72069.0,0.014],[72070.0,0.138755]]]
["bitfinex","BTCUSD",1730319623135,[[72099.0,0.38596025],[72098.0,0.277399],[72095.0,0.277408],[72094.0,0.277415],[72093.0,0.005]],[[72100.0,0.00208239],[72105.0,0.000786],[72113.0,0.02072454],[72116.0,0.08204952],[72119.0,0.0957]]]
["bitfinex","BTCUSD",1730319642992,[[72090.0,0.138715],[72088.0,0.277438],[72087.0,0.27805413],[72084.0,0.005],[72082.0,0.277461]],[[72091.0,0.0761],[72097.0,0.138703],[72099.0,0.41889807],[72102.0,0.24303799],[72103.0,0.277381]]]
["bitfinex","BTCUSD",1730319700823,[[72076.0,0.138741],[72074.0,0.277488],[72073.0,0.000824],[72072.0,0.277499],[72071.0,0.00061213]],[[72083.0,0.32155888],[72085.0,0.27745],[72088.0,0.27744],[72089.0,0.00138787],[72090.0,0.34419888]]]
["bitfinex","BTCUSD",1730319727000,[[72095.0,0.14909097],[72094.0,0.60261176],[72092.0,0.277419],[72090.0,0.079],[72085.0,0.0958]],[[72096.0,0.04008248],[72098.0,0.000827],[72112.0,0.138673],[72114.0,0.277341],[72115.0,0.005]]]
["bitfinex","BTCUSD",1730319746079,[[72192.0,0.0313],[72188.0,0.00061213],[72183.0,0.0037],[72177.0,0.277094],[72176.0,0.277098]],[[72193.0,0.0427845],[72196.0,0.554052],[72198.0,0.0911],[72199.0,0.277014],[72202.0,0.24043801]]]
["bitfinex","BTCUSD",1730319770447,[[72186.0,0.14484313],[72185.0,0.277065],[72182.0,0.554154],[72177.0,0.24043801],[72172.0,0.005]],[[72187.0,0.04],[72188.0,0.00208001],[72192.0,0.000826],[72193.0,0.0197845],[72198.0,0.138509]]]
["bitfinex","BTCUSD",1730319815576,[[72245.0,0.50346714],[72243.0,0.005],[72242.0,0.281844],[72241.0,0.276851],[72236.0,0.20845638]],[[72246.0,0.001785],[72259.0,0.000784],[72265.0,0.0189575],[72268.0,0.553499],[72271.0,0.2085059]]]
["bitfinex","BTCUSD",1730319844561,[[72300.0,0.3004252],[72299.0,0.276628],[72298.0,0.276632],[72295.0,0.51643246]],[[72301.0,0.0146617],[72320.0,0.001],[72322.0,0.0759],[72323.0,0.276539]]]
["bitfinex","BTCUSD",1730319856121,[[72266.0,0.013],[72261.0,0.20845638],[72253.0,0.48525938],[72250.0,0.276815],[72231.0,0.37194968]],[[72267.0,0.62104035],[72268.0,0.0986],[72270.0,0.553483],[72273.0,0.27673],[72276.0,0.005]]]
["bitfinex","BTCUSD",1730319898994,[[72256.0,0.14266013],[72255.0,0.276796],[72252.0,0.276805],[72250.0,0.276813],[72242.0,0.005]],[[72257.0,0.023],[72260.0,0.138389],[72262.0,0.23994429],[72264.0,0.276766],[72266.0,0.276758]]]
["bitfinex","BTCUSD",1730319920052,[[72259.0,0.57535411],[72258.0,0.276785],[72256.0,0.280441],[72253.0,0.276802],[72249.0,0.00929065]],[[72260.0,0.752],[72279.0,0.000826],[72281.0,0.20845638],[72285.0,0.16184991],[72293.0,0.3956739]]]
["bitfinex","BTCUSD",1730319947915,[[72244.0,0.01301561],[72239.0,0.276858],[72232.0,0.276884],[72229.0,0.005]],[[72245.0,0.02677797],[72246.0,0.16184991],[72247.0,0.138414],[72248.0,0.276824],[72250.0,0.122]]]
["bitfinex","BTCUSD",1730319994403,[[72174.0,0.001656],[72164.0,0.138573],[72161.0,0.282154],[72159.0,0.278815],[72148.0,0.24058848]],[[72178.0,0.51768048],[72179.0,0.277092],[72183.0,0.005],[72191.0,0.002],[72194.0,0.0796]]]
["bitfinex","BTCUSD",1730320031990,[[72199.0,0.158506],[72197.0,0.005],[72196.0,0.27702],[72194.0,0.277029],[72191.0,0.277042]],[[72200.0,0.750828],[72202.0,0.0761],[72204.0,0.237396],[72207.0,0.276981],[72222.0,0.10326062]]]
["bitfinex","BTCUSD",1730320051098,[[72278.0,0.34681038],[72277.0,0.276712],[72273.0,0.276726],[72267.0,0.276748]],[[72279.0,0.000826],[72290.0,0.16313108],[72293.0,0.281654],[72294.0,0.0823],[72297.0,0.0984]]]
["bitfinex","BTCUSD",1730320074003,[[72312.0,0.143289],[72311.0,0.276582],[72309.0,0.276586],[72305.0,0.43895308],[72301.0,0.105]],[[72319.0,0.077],[72320.0,0.001],[72325.0,0.0933],[72327.0,0.02146522],[72332.0,0.16234708]]]
["bitfinex","BTCUSD",1730320131617,[[72299.0,0.001],[72298.0,0.138316],[72296.0,0.20845638],[72295.0,0.276644],[72293.0,0.27665]],[[72300.0,0.01034796],[72301.0,0.001],[72302.0,0.16234708],[72303.0,0.138307],[72305.0,0.04024871]]]
["bitfinex","BTCUSD",1730320157280,[[72305.0,0.01],[72301.0,0.001654],[72295.0,0.20845638],[72283.0,0.005],[72273.0,0.001654]],[[72306.0,0.5638755],[72307.0,0.000827],[72308.0,0.43894108],[72309.0,0.35919],[72311.0,0.276583]]]
["bitfinex","BTCUSD",1730320206590,[[72326.0,0.138262],[72325.0,0.276529],[72324.0,0.281533],[72323.0,0.003],[72320.0,0.2782]],[[72327.0,0.000827],[72333.0,0.01291773],[72334.0,0.023],[72335.0,0.37839308],[72337.0,0.0239575]]]
["bitfinex","BTCUSD",1730320208807,[[72326.0,0.152262],[72325.0,0.276529],[72324.0,0.281533],[72320.0,0.2782],[72312.0,0.372977]],[[72327.0,0.000827],[72334.0,0.02325682],[72335.0,0.0778],[72337.0,0.0189575],[72339.0,0.16234708]]]
["bitfinex","BTCUSD",1730320260152,[[72320.0,0.003654],[72317.0,0.138279],[72314.0,0.27657],[72313.0,0.276574],[72309.0,0.362388]],[[72321.0,0.03917063],[72322.0,0.138271],[72323.0,0.16234708],[72325.0,0.276532],[72327.0,0.356249]]]
["bitfinex","BTCUSD",1730320292902,[[72350.0,0.012],[72342.0,0.20845638],[72338.0,0.005],[72330.0,0.276509],[72320.0,0.001654]],[[72351.0,0.64324715],[72352.0,0.000783],[72353.0,0.276424],[72356.0,0.552826],[72360.0,0.003]]]
["bitfinex","BTCUSD",1730320311747,[[72350.0,0.27971807],[72349.0,0.43878408],[72347.0,0.20845638],[72346.0,0.276448],[72345.0,0.281452]],[[72351.0,0.000784],[72352.0,0.000783],[72363.0,0.000783],[72373.0,0.005],[72379.0,0.006314]]]
["bitfinex","BTCUSD",1730320376190,[[72321.0,0.139926],[72320.0,0.001654],[72319.0,0.27655],[72317.0,0.44319108],[72312.0,0.27709113]],[[72323.0,0.13650107],[72324.0,0.005],[72329.0,0.002],[72331.0,0.138254],[72333.0,0.276502]]]
["bitfinex","BTCUSD",1730320402868,[[72335.0,0.16363508],[72331.0,0.138253],[72330.0,0.276509],[72327.0,0.27652],[72325.0,0.20845638]],[[72336.0,0.18241136],[72339.0,0.04125885],[72340.0,0.138236],[72341.0,0.002],[72342.0,0.06188828]]]
["bitfinex","BTCUSD",1730320424330,[[72273.0,0.001654],[72268.0,0.20845638],[72267.0,0.13994],[72266.0,0.276753],[72263.0,0.354666]],[[72274.0,0.15550107],[72278.0,0.002],[72279.0,0.01415011],[72280.0,0.138352],[72281.0,0.276698]]]
["bitfinex","BTCUSD",1730320453520,[[72249.0,0.001566],[72248.0,0.001566],[72244.0,0.16163508],[72233.0,0.20845638],[72232.0,0.001566]],[[72251.0,0.28380788],[72255.0,0.40796602],[72256.0,0.0948],[72257.0,0.276792],[72260.0,0.20845638]]]
["bitfinex","BTCUSD",1730320510758,[[72231.0,0.002828],[72227.0,0.276901],[72225.0,0.276911],[72224.0,0.16163508],[72222.0,0.1796]],[[72232.0,0.17067498],[72233.0,0.005],[72241.0,0.04140274],[72243.0,0.06210412],[72244.0,0.20845638]]]
["bitfinex","BTCUSD",1730320544004,[[72278.0,0.29998908],[72277.0,0.276712],[72273.0,0.276726],[72271.0,0.281736],[72270.0,0.16163508]],[[72279.0,0.14150107],[72284.0,0.04353093],[72287.0,0.06218061],[72289.0,0.20845638],[72312.0,0.16163508]]]
["bitfinex","BTCUSD",1730320564972,[[72253.0,0.276803],[72252.0,0.37009146],[72247.0,0.0793],[72245.0,0.005],[72240.0,0.278505]],[[72259.0,0.005],[72262.0,0.016],[72270.0,0.0413324],[72272.0,0.1619986],[72273.0,0.08955011]]]
["bitfinex","BTCUSD",1730320646808,[[72295.0,0.002],[72279.0,0.20845638],[72276.0,0.001654],[72275.0,0.13836],[72274.0,0.14795579]],[[72296.0,0.7614846],[72301.0,0.000828],[72303.0,0.25],[72306.0,0.13952326]]]
["bitfinex","BTCUSD",1730320678362,[[72280.0,0.24174326],[72277.0,0.553421],[72276.0,0.171354],[72274.0,0.276722],[72237.0,0.06173446]],[[72281.0,0.15757825],[72282.0,0.04134144],[72284.0,0.16201216],[72286.0,0.08268288],[72287.0,0.002]]]
["bitfinex","BTCUSD",1730320721113,[[72280.0,0.001654],[72276.0,0.001654]],[[72281.0,0.60725429],[72286.0,0.13980518],[72289.0,0.25],[72292.0,0.17147744],[72297.0,0.138319]]]
["bitfinex","BTCUSD",1730320761839,[[72289.0,0.139333],[72288.0,0.28167],[72287.0,0.276674],[72286.0,0.276678],[72283.0,0.16186743]],[[72290.0,0.15132807],[72294.0,0.005],[72295.0,0.000827],[72296.0,0.002],[72298.0,0.20845638]]]
["bitfinex","BTCUSD",1730320855867,[[72294.0,0.43960205],[72293.0,0.276651],[72292.0,0.005],[72291.0,0.278313],[72290.0,0.276662]],[[72295.0,0.02878264],[72300.0,0.04145888],[72301.0,0.06301633],[72303.0,0.08291777],[72305.0,0.10443122]]]
["bitfinex","BTCUSD",1730320899501,[[72331.0,0.148253],[72327.0,0.0625]],[[72332.0,0.000784],[72336.0,0.000828],[72349.0,0.000783],[72352.0,0.0783],[72354.0,0.0978]]]
["bitfinex","BTCUSD",1730320913916,[[72436.0,0.20845638],[72434.0,0.27611],[72431.0,0.276122],[72428.0,0.20845638],[72426.0,0.281142]],[[72439.0,0.00615152],[72444.0,0.255],[72448.0,0.27606],[72449.0,0.1],[72452.0,0.16138561]]]
["bitfinex","BTCUSD",1730320941109,[[72442.0,0.38803359],[72441.0,0.16138561],[72439.0,0.011652],[72437.0,0.552199],[72436.0,0.20845638]],[[72443.0,0.0310409],[72460.0,0.001826],[72467.0,0.0826],[72468.0,0.00204943],[72472.0,0.005]]]
["bitfinex","BTCUSD",1730320989932,[[72439.0,0.30608461],[72438.0,0.276097],[72435.0,0.359109],[72430.0,0.005],[72429.0,0.0986]],[[72440.0,0.01290301],[72442.0,0.000826],[72459.0,0.055248],[72460.0,0.02657957],[72462.0,0.0800723]]]
["bitfinex","BTCUSD",1730321029985,[[72439.0,0.14745873],[72438.0,0.16138561],[72437.0,0.357698],[72436.0,0.281102],[72434.0,0.276111]],[[72440.0,0.02625515],[72441.0,0.000828],[72442.0,4.1e-07],[72445.0,0.02067124],[72449.0,0.04132689]]]
["bitfinex","BTCUSD",1730321049139,[[72479.0,0.30435561],[72478.0,0.275945],[72477.0,0.275949],[72475.0,0.00913713],[72474.0,0.275958]],[[72480.0,0.001],[72481.0,0.0189575],[72482.0,0.000783],[72493.0,0.076683],[72495.0,0.018958]]]
["bitfinex","BTCUSD",1730321099785,[[72501.0,0.139929],[72498.0,0.275866],[72496.0,0.275876],[72494.0,0.275883],[72489.0,0.20845638]],[[72502.0,0.10702841],[72503.0,0.055207],[72511.0,0.02056969],[72512.0,0.16338561],[72514.0,0.17904817]]]
["bitfinex","BTCUSD",1730321122655,[[72582.0,0.001],[72579.0,0.20845638],[72578.0,0.275564],[72575.0,0.002],[72558.0,0.24586849]],[[72584.0,0.0102286],[72585.0,0.13650107],[72589.0,0.065327],[72590.0,0.1],[72596.0,0.3747]]]
["bitfinex","BTCUSD",1730321139105,[[72589.0,0.142761],[72588.0,0.275527],[72587.0,0.24352041],[72586.0,0.351235],[72585.0,0.30045638]],[[72590.0,0.03235707],[72600.0,0.00154],[72605.0,0.05513],[72608.0,0.30515011],[72619.0,0.137706]]]
["bitfinex","BTCUSD",1730321190398,[[72638.0,0.001],[72637.0,0.34612538],[72636.0,0.275343],[72633.0,0.275354],[72619.0,0.28765638]],[[72651.0,0.24519216],[72652.0,0.001],[72653.0,0.38616141],[72655.0,0.56246738],[72697.0,0.53651381]]]
["bitfinex","BTCUSD",1730321216293,[[72691.0,0.62028948],[72690.0,0.27514],[72688.0,0.275148],[72686.0,0.276153],[72679.0,0.02403028]],[[72692.0,0.00078],[72706.0,9e-05],[72712.0,4.937e-05],[72717.0,0.000779],[72719.0,0.055049]]]
["bitfinex","BTCUSD",1730321238225,[[72727.0,0.001],[72722.0,0.002],[72721.0,0.23852041],[72720.0,0.005],[72718.0,0.275033]],[[72734.0,0.06680768],[72741.0,0.0828],[72746.0,0.0001069],[72747.0,0.005],[72749.0,0.24352041]]]
["bitfinex","BTCUSD",1730321260690,[[72768.0,0.12862794],[72767.0,0.274849],[72765.0,0.274854],[72763.0,0.23852041],[72761.0,0.27487]],[[72769.0,0.0097375],[72783.0,0.00999999],[72788.0,0.0956],[72789.0,0.00199999],[72790.0,0.04085711]]]
["bitfinex","BTCUSD",1730321283684,[[72717.0,0.275038],[72716.0,0.23852041],[72711.0,0.20845638],[72703.0,0.44697679],[72698.0,0.005]],[[72728.0,0.04092291],[72730.0,0.06138436],[72731.0,0.08184582],[72732.0,0.00499999],[72733.0,0.10230728]]]
["bitfinex","BTCUSD",1730321324278,[[72768.0,0.95011275],[72767.0,0.274849],[72764.0,0.274858],[72763.0,0.274864],[72762.0,0.01]],[[72792.0,0.00039695],[72795.0,0.005],[72797.0,4.3e-05],[72804.0,0.00649998],[72808.0,0.25]]]
["bitfinex","BTCUSD",1730321356332,[[72796.0,0.13737],[72793.0,0.274748],[72791.0,0.37525601],[72790.0,0.005],[72788.0,0.51146164]],[[72797.0,4.3e-05],[72799.0,0.025],[72800.0,0.08432351],[72805.0,9e-05]]]
["bitfinex","BTCUSD",1730321374966,[[72792.0,0.137377],[72791.0,0.276412],[72788.0,0.274767],[72787.0,0.274772],[72782.0,0.20845638]],[[72793.0,0.1915902],[72795.0,0.06148353],[72796.0,0.00449999],[72797.0,0.08197805],[72799.0,0.10247256]]]
["bitfinex","BTCUSD",1730321428374,[[72723.0,0.13941277],[72720.0,1.506168],[72718.0,0.58343562],[72715.0,0.03247925],[72699.0,0.005]],[[72724.0,0.13650107],[72727.0,0.1345],[72729.0,0.005],[72730.0,1.083328],[72732.0,0.25]]]
["bitfinex","BTCUSD",1730321472349,[[72802.0,0.29847855],[72801.0,0.274721],[72799.0,0.452026],[72797.0,0.279732],[72780.0,0.01015872]],[[72803.0,0.000778],[72811.0,0.095827],[72825.0,0.054975],[72826.0,0.01149998],[72843.0,0.31089679]]]
["bitfinex","BTCUSD",1730321481689,[[72802.0,0.138358],[72801.0,0.27522101],[72799.0,0.274726],[72797.0,0.274732],[72793.0,0.005]],[[72803.0,0.022778],[72811.0,0.095827],[72815.0,0.040931],[72817.0,0.0613965],[72818.0,0.00449999]]]
["bitfinex","BTCUSD",1730321511250,[[72821.0,0.138323],[72818.0,0.549309],[72815.0,0.274665],[72810.0,0.20895639],[72799.0,0.15962054]],[[72822.0,0.19544342],[72824.0,0.12336074],[72825.0,0.005],[72827.0,0.25449999],[72828.0,0.15962054]]]
["bitfinex","BTCUSD",1730321564843,[[72844.0,0.139279],[72843.0,0.00050001],[72842.0,0.274566],[72841.0,0.27457],[72839.0,0.274576]],[[72845.0,0.17414445],[72849.0,0.0409327],[72851.0,0.13220569],[72852.0,0.33186541],[72911.0,0.60451023]]]
["bitfinex","BTCUSD",1730321583535,[[72858.0,0.14496159],[72857.0,0.27451],[72853.0,0.274524],[72852.0,0.20845638],[72850.0,0.274534]],[[72859.0,0.15731704],[72862.0,0.00206112],[72867.0,0.1345],[72869.0,1.12325189],[72871.0,0.06138716]]]
["bitfinex","BTCUSD",1730321632250,[[72821.0,0.001654],[72812.0,0.20845638],[72811.0,0.13734],[72810.0,0.274687],[72807.0,0.274697]],[[72822.0,0.41191031],[72823.0,0.13732],[72825.0,0.86035735],[72827.0,0.27668726],[72830.0,0.355]]]
["bitfinex","BTCUSD",1730321664952,[[72858.0,0.148253],[72856.0,0.274511],[72853.0,0.274523],[72852.0,0.0771],[72839.0,0.2359616]],[[72859.0,0.00399999],[72865.0,0.005],[72868.0,0.13650107],[72871.0,0.2359616],[72872.0,0.20845638]]]
["bitfinex","BTCUSD",1730321691562,[[72863.0,0.012],[72862.0,0.137244],[72860.0,0.274498],[72858.0,0.017656],[72857.0,0.274507]],[[72864.0,0.15730719],[72866.0,0.000828],[72874.0,0.15922907],[72875.0,0.0409489],[72886.0,0.52373307]]]
["bitfinex","BTCUSD",1730321717591,[[72888.0,0.003],[72878.0,0.20845638],[72877.0,0.137216],[72874.0,0.274444],[72867.0,0.28177462]],[[72889.0,0.30568965],[72890.0,0.478994],[72891.0,0.23596396],[72893.0,0.274377],[72898.0,0.27562774]]]
["bitfinex","BTCUSD",1730321770041,[[72798.0,0.002654],[72796.0,0.001554],[72795.0,0.001554],[72794.0,0.001654],[72788.0,0.2076022]],[[72799.0,0.83976529],[72801.0,0.1345],[72802.0,0.549439],[72803.0,0.9235],[72804.0,0.250829]]]
["bitfinex","BTCUSD",1730321792450,[[72731.0,0.001554],[72725.0,0.001556],[72712.0,0.28609115],[72710.0,0.275065],[72704.0,0.23697745]],[[72732.0,0.42008558],[72734.0,0.274977],[72737.0,0.274966],[72738.0,0.274961],[72739.0,0.25]]]
["bitfinex","BTCUSD",1730321822150,[[72731.0,0.01318708],[72730.0,0.137494],[72727.0,0.274998],[72725.0,0.276563],[72722.0,0.275018]],[[72732.0,0.30333755],[72735.0,0.137485],[72737.0,0.274966],[72739.0,0.274957],[72741.0,0.4560482]]]
["bitfinex","BTCUSD",1730321842983,[[72793.0,0.242375],[72792.0,0.274755],[72788.0,0.274768],[72787.0,0.47340604],[72784.0,0.274785]],[[72800.0,0.2060482],[72804.0,0.000829],[72825.0,0.0785],[72827.0,0.005],[72829.0,0.2060482]]]
["bitfinex","BTCUSD",1730321905167,[[72805.0,0.26478494],[72804.0,0.27471],[72803.0,0.24232112],[72802.0,0.274717],[72798.0,0.274732]],[[72806.0,0.000778],[72821.0,0.2060482],[72825.0,0.005],[72829.0,0.2110482],[72837.0,0.0752]]]
["bitfinex","BTCUSD",1730321933296,[[72834.0,0.42003192],[72833.0,0.2746],[72831.0,0.274604],[72830.0,0.00476817],[72820.0,0.15938854]],[[72835.0,0.000827],[72850.0,0.000778],[72851.0,0.2060482],[72853.0,0.005],[72854.0,0.005]]]
["bitfinex","BTCUSD",1730321981599,[[72888.0,0.237196],[72887.0,0.274396],[72885.0,0.45678954],[72882.0,0.274412],[72880.0,0.274423]],[[72895.0,0.2060482],[72897.0,0.005],[72899.0,0.02175628],[72903.0,0.2061382],[72913.0,0.2987495]]]
["bitfinex","BTCUSD",1730322011211,[[72897.0,0.26997841],[72896.0,0.274362],[72894.0,0.274367],[72892.0,0.43376454],[72879.0,0.274427]],[[72898.0,0.14233007],[72899.0,0.01675628],[72902.0,0.0907],[72903.0,9e-05],[72904.0,0.000777]]]
["bitfinex","BTCUSD",1730322071049,[[72849.0,0.23727],[72847.0,0.274544],[72846.0,0.15938854],[72845.0,0.274552],[72843.0,0.001656]],[[72850.0,0.15233007],[72859.0,0.005],[72863.0,0.1345],[72864.0,0.04602634],[72865.0,0.0791]]]
["bitfinex","BTCUSD",1730322097696,[[72806.0,0.002654],[72804.0,0.001654],[72797.0,0.2060482],[72794.0,0.001554],[72789.0,0.2060482]],[[72807.0,0.51924083],[72808.0,0.29094579],[72809.0,0.1345],[72810.0,0.06146999],[72811.0,0.00206232]]]
["bitfinex","BTCUSD",1730322114286,[[72792.0,0.40050225],[72790.0,0.0786],[72784.0,0.002],[72776.0,0.16104454],[72766.0,0.04224331]],[[72793.0,0.005],[72802.0,0.005],[72807.0,0.00504],[72816.0,0.005],[72830.0,0.10066394]]]
["bitfinex","BTCUSD",1730322171680,[[72778.0,0.00233802],[72776.0,0.001656],[72771.0,0.137417],[72770.0,0.001554],[72768.0,0.274842]],[[72779.0,0.37044738],[72780.0,0.03],[72782.0,0.1345],[72783.0,0.37211846],[72784.0,1.31211191]]]
["bitfinex","BTCUSD",1730322209692,[[72733.0,0.001554],[72721.0,0.001554],[72719.0,0.137515],[72716.0,0.27504],[72715.0,0.001556]],[[72734.0,0.62438759],[72735.0,0.03],[72736.0,0.44319966],[72737.0,0.45018797],[72738.0,0.6735]]]
["bitfinex","BTCUSD",1730322227607,[[72790.0,0.280861],[72788.0,0.274767],[72786.0,0.274774],[72785.0,0.43450183],[72779.0,0.274801]],[[72796.0,0.08191774],[72807.0,4e-05],[72825.0,0.001],[72826.0,0.005],[72832.0,0.0766]]]
["bitfinex","BTCUSD",1730322255342,[[72914.0,0.243147],[72913.0,0.274299],[72912.0,0.23612291],[72911.0,0.274303],[72909.0,0.274312]],[[72915.0,0.051604],[72932.0,0.0983],[72933.0,0.005],[72938.0,0.25],[72939.0,0.001]]]
["bitfinex","BTCUSD",1730322314221,[[72958.0,0.247065],[72956.0,0.1],[72953.0,0.41339139],[72952.0,0.005],[72949.0,0.0792086]],[[72959.0,0.028],[72960.0,0.00412338],[72976.0,4.924e-05],[72981.0,0.23528959],[72984.0,0.0774]]]
["bitfinex","BTCUSD",1730322333283,[[72948.0,0.138735],[72946.0,0.274174],[72943.0,0.274185],[72940.0,0.005],[72939.0,0.001652]],[[72949.0,0.15050107],[72955.0,0.014],[72957.0,0.16185621],[72961.0,0.0788],[72962.0,0.0966]]]
["bitfinex","BTCUSD",1730322372873,[[72893.0,0.005],[72888.0,0.274391],[72887.0,0.23528959],[72880.0,0.1879],[72867.0,0.001552]],[[72911.0,0.082],[72914.0,0.0979],[72915.0,0.005],[72918.0,0.23528959],[72929.0,0.0047966]]]
["bitfinex","BTCUSD",1730322411586,[[72869.0,0.14872388],[72868.0,0.274468],[72867.0,0.001552],[72866.0,0.001552]],[[72880.0,0.08194719],[72882.0,0.15737399]]]
["bitfinex","BTCUSD",1730322444915,[[72881.0,0.1494097],[72880.0,0.274422],[72879.0,0.43378971],[72878.0,0.27443],[72874.0,0.00471275]],[[72882.0,0.015658],[72884.0,0.001658],[72887.0,0.001658],[72892.0,0.06986248],[72894.0,0.01986398]]]
["bitfinex","BTCUSD",1730322473068,[[72762.0,0.20550901],[72758.0,0.001554],[72754.0,0.20550901],[72752.0,0.04017085],[72748.0,0.06025628]],[[72807.0,0.1829],[72810.0,0.005],[72824.0,0.005],[72825.0,0.20550901],[72831.0,0.04325711]]]
["bitfinex","BTCUSD",1730322500317,[[72854.0,0.13826],[72853.0,0.274524],[72852.0,0.00484919],[72851.0,0.274529],[72849.0,0.27454]],[[72855.0,0.15050107],[72864.0,0.20550901],[72866.0,0.1809],[72868.0,0.21431371],[72869.0,0.005]]]
["bitfinex","BTCUSD",1730322559045,[[72750.0,0.0002],[72749.0,0.137458],[72747.0,0.274924],[72743.0,0.274938],[72738.0,0.274956]],[[72751.0,0.03007557],[72760.0,0.23700555],[72764.0,0.005],[72765.0,0.137],[72767.0,0.255]]]
["bitfinex","BTCUSD",1730322597793,[[72854.0,0.51109744],[72853.0,0.00292443],[72851.0,0.549064],[72850.0,0.005],[72849.0,0.274538]],[[72863.0,0.000778],[72876.0,0.00373357],[72880.0,0.0783044],[72881.0,0.20618273],[72885.0,0.0783]]]
["bitfinex","BTCUSD",1730322625518,[[72861.0,0.138074],[72860.0,0.274498],[72858.0,0.20618273],[72857.0,0.274509],[72855.0,0.000828]],[[72862.0,0.13857664],[72863.0,0.091978],[72864.0,0.002],[72865.0,0.1201],[72866.0,0.15930075]]]
["bitfinex","BTCUSD",1730322656059,[[72788.0,0.138939],[72785.0,0.274778],[72783.0,0.274786],[72782.0,0.001554],[72776.0,0.20618273]],[[72789.0,0.16057664],[72793.0,0.15957629],[72798.0,0.002],[72800.0,0.005],[72801.0,0.255]]]
["bitfinex","BTCUSD",1730322713765,[[72627.0,0.39986093],[72624.0,0.019256]],[[72647.0,0.25]]]
["bitfinex","BTCUSD",1730322733740,[[72615.0,0.137711],[72614.0,0.275427],[72611.0,0.001],[72610.0,0.275444],[72592.0,4.933e-05]],[[72616.0,0.14150107],[72618.0,0.009],[72619.0,0.03],[72631.0,0.00275156],[72632.0,0.255]]]
["bitfinex","BTCUSD",1730322759286,[[72639.0,0.164667],[72638.0,0.51295293],[72636.0,0.275342],[72634.0,0.275352],[72628.0,0.005]],[[72640.0,0.13816307],[72644.0,0.005],[72650.0,0.00275156],[72652.0,0.04090154],[72654.0,0.06135231]]]
["bitfinex","BTCUSD",1730322811511,[[72626.0,0.137691],[72624.0,0.275391],[72622.0,0.16029956],[72621.0,0.275402],[72620.0,0.1]],[[72629.0,0.14425263],[72632.0,0.04113547],[72634.0,0.06170321],[72635.0,0.002],[72650.0,0.192765]]]
["bitfinex","BTCUSD",1730322837752,[[72620.0,0.000828],[72619.0,0.000831],[72608.0,0.20634503],[72605.0,0.137729],[72603.0,0.43732156]],[[72621.0,0.60964015],[72622.0,0.0773],[72623.0,0.5],[72624.0,0.37383172],[72626.0,0.13892649]]]
["bitfinex","BTCUSD",1730322859200,[[72609.0,0.000831],[72590.0,0.20625503],[72588.0,0.296162],[72587.0,0.001556],[72586.0,0.275534]],[[72610.0,1.45958843],[72611.0,0.48082385],[72612.0,0.16029956],[72613.0,0.275436],[72620.0,0.68467264]]]
["bitfinex","BTCUSD",1730322890502,[[72561.0,0.0001],[72554.0,0.001556],[72551.0,0.294921],[72549.0,0.0761],[72544.0,0.1628]],[[72562.0,0.05249944],[72563.0,0.25],[72565.0,0.005],[72566.0,0.62384381],[72570.0,0.137798]]]
["bitfinex","BTCUSD",1730322935995,[[72506.0,0.248919],[72504.0,0.5146436],[72503.0,0.275848],[72501.0,0.00083],[72500.0,0.280858]],[[72507.0,0.10296911],[72519.0,0.005],[72525.0,0.00275156],[72529.0,0.005],[72530.0,0.25]]]
["bitfinex","BTCUSD",1730322963836,[[72491.0,0.000828],[72490.0,0.0001069],[72488.0,0.00156],[72481.0,0.20692367],[72473.0,0.20692367]],[[72492.0,0.8475735],[72493.0,0.43686386],[72494.0,0.33324336],[72495.0,0.775884],[72497.0,0.275876]]]
["bitfinex","BTCUSD",1730322986617,[[72450.0,0.001048],[72447.0,0.13803],[72446.0,0.0798],[72445.0,0.43497],[72442.0,0.276081]],[[72451.0,0.17025263],[72452.0,0.25],[72456.0,0.5],[72461.0,0.143005],[72463.0,0.281003]]]
["bitfinex","BTCUSD",1730323027511,[[72338.0,0.23948376],[72333.0,0.276497],[72327.0,0.2282],[72321.0,0.105],[72313.0,0.0001]],[[72344.0,0.63010107],[72348.0,0.005],[72417.0,0.0407768],[72420.0,1.39141891]]]
["bitfinex","BTCUSD",1730323043229,[[72369.0,0.13818],[72367.0,0.276368],[72365.0,0.51585676],[72344.0,0.17704939],[72308.0,0.04076288]],[[72370.0,0.255],[72373.0,0.00275156],[72374.0,0.5],[72377.0,0.02902684],[72380.0,0.21926]]]
["bitfinex","BTCUSD",1730323073644,[[72350.0,0.75],[72333.0,0.00083],[72331.0,0.138251],[72330.0,0.276507],[72324.0,0.276531]],[[72351.0,0.99440686],[72353.0,0.23948376],[72354.0,0.552843],[72355.0,0.25],[72356.0,0.31757923]]]
["bitfinex","BTCUSD",1730323092716,[[72370.0,0.139178],[72369.0,0.276361],[72367.0,0.276366],[72365.0,0.1654],[72359.0,0.31830797]],[[72371.0,0.13650107],[72381.0,0.00275156],[72382.0,0.143156],[72384.0,0.251658],[72393.0,0.86317897]]]
["bitfinex","BTCUSD",1730323150514,[[72412.0,0.000826],[72404.0,0.138113],[72403.0,0.27623],[72396.0,0.276255],[72368.0,0.002]],[[72413.0,0.30759707],[72414.0,0.505],[72415.0,0.31740808],[72416.0,0.16785621],[72417.0,4.42736701]]]
["bitfinex","BTCUSD",1730323173756,[[72412.0,0.000826],[72394.0,0.20692367],[72391.0,0.138138],[72389.0,0.000827],[72388.0,0.276285]],[[72413.0,0.4973234],[72414.0,0.5],[72416.0,0.276182],[72417.0,0.62609834],[72418.0,0.0806]]]
["bitfinex","BTCUSD",1730323197541,[[72339.0,0.3826878],[72338.0,0.444779],[72335.0,0.27649],[72334.0,0.276491],[72331.0,0.002]],[[72340.0,0.01],[72353.0,0.25],[72355.0,0.005],[72363.0,0.138192],[72364.0,0.6612858]]]
["bitfinex","BTCUSD",1730323230456,[[72362.0,0.3053068],[72361.0,0.0772],[72360.0,0.276395],[72359.0,0.276396],[72357.0,0.1644]],[[72363.0,0.012654],[72375.0,0.005],[72377.0,0.04129716],[72379.0,0.06194574],[72381.0,0.33259432]]]
["bitfinex","BTCUSD",1730323291959,[[72388.0,0.37672555],[72386.0,0.1612858],[72385.0,0.5526],[72383.0,0.276307],[72379.0,0.20692367]],[[72389.0,0.001654],[72399.0,0.005],[72401.0,0.11728444],[72404.0,0.5],[72405.0,0.29126348]]]
["bitfinex","BTCUSD",1730323322881,[[72430.0,0.43596361],[72429.0,0.276131],[72425.0,0.55229],[72418.0,0.276173],[72417.0,0.2525]],[[72431.0,0.002566],[72436.0,0.000783],[72442.0,0.001566],[72443.0,0.001566]]]
["bitfinex","BTCUSD",1730323357854,[[72477.0,0.29442477],[72476.0,0.275952],[72475.0,0.4422428],[72473.0,0.00360894],[72472.0,0.275965]],[[72478.0,0.001656],[72485.0,0.000782],[72486.0,0.000782],[72488.0,0.005],[72491.0,0.0792]]]
["bitfinex","BTCUSD",1730323392750,[[72463.0,0.138001],[72462.0,0.000826],[72461.0,0.43710496],[72460.0,0.35601],[72458.0,0.005]],[[72464.0,0.001],[72465.0,0.005],[72478.0,0.00440756],[72479.0,0.0811],[72480.0,0.387969]]]
["bitfinex","BTCUSD",1730323453085,[[72441.0,0.002827],[72433.0,0.138058],[72432.0,0.0798],[72430.0,0.444526],[72428.0,0.276135]],[[72442.0,1.04819807],[72443.0,0.281079],[72445.0,0.276075],[72446.0,0.005],[72447.0,0.276064]]]
["bitfinex","BTCUSD",1730323474598,[[72441.0,0.002827],[72436.0,0.20692367],[72432.0,0.138059],[72430.0,0.357326],[72428.0,0.424833]],[[72442.0,0.33606141],[72443.0,0.1034867],[72444.0,0.276075],[72445.0,0.276074],[72447.0,0.276066]]]
["bitfinex","BTCUSD",1730323542461,[[72436.0,0.355252],[72434.0,0.552223],[72427.0,0.005828],[72424.0,0.00357998],[72398.0,0.08212842]],[[72437.0,0.14150107],[72442.0,0.001656],[72443.0,0.138041],[72447.0,0.276064],[72452.0,0.776045]]]
["bitfinex","BTCUSD",1730323578918,[[72421.0,0.002828],[72420.0,0.000827],[72403.0,0.20692367],[72389.0,0.084462],[72387.0,0.20692367]],[[72422.0,0.8486987],[72424.0,0.08223702],[72425.0,0.27615],[72426.0,0.10284558],[72428.0,1.38208993]]]
["bitfinex","BTCUSD",1730323588049,[[72389.0,0.084462],[72387.0,0.20692367],[72382.0,0.138155],[72381.0,0.414315],[72378.0,0.276324]],[[72390.0,0.14314],[72394.0,0.13650107],[72395.0,0.27901356],[72396.0,1.026259],[72399.0,0.007]]]
["bitfinex","BTCUSD",1730323641113,[[72405.0,0.220612],[72403.0,0.1354],[72402.0,0.55247],[72400.0,0.00349629],[72399.0,0.281245]],[[72406.0,0.13005223],[72410.0,0.005],[72417.0,0.138089],[72420.0,1.12896921],[72425.0,0.005]]]
["bitfinex","BTCUSD",1730323717315,[[72405.0,0.000828],[72396.0,0.20692367],[72389.0,0.001562],[72388.0,0.48320967],[72379.0,0.29762626]],[[72406.0,0.89097116],[72407.0,0.276217],[72408.0,0.20728642],[72409.0,0.776212],[72410.0,0.04122526]]]
["bitfinex","BTCUSD",1730323742552,[[72389.0,0.001562],[72379.0,0.20692367],[72375.0,0.0822],[72366.0,0.276371],[72344.0,0.278453]],[[72390.0,1.58784756],[72391.0,0.276278],[72392.0,0.281273],[72393.0,0.04354615],[72394.0,0.10114321]]]
["bitfinex","BTCUSD",1730323783707,[[72389.0,0.209962],[72382.0,0.138154],[72381.0,0.276314],[72380.0,0.005],[72374.0,0.276338]],[[72390.0,0.15850107],[72392.0,0.17937267],[72393.0,0.0618535],[72394.0,0.37741121],[72395.0,0.08247134]]]
["bitfinex","BTCUSD",1730323846313,[[72346.0,0.001564],[72340.0,0.20692367],[72332.0,0.001564],[72331.0,0.20692367],[72323.0,0.20692367]],[[72347.0,0.92075391],[72348.0,1.31947813],[72349.0,0.63284175],[72350.0,0.01],[72351.0,0.27711427]]]
["bitfinex","BTCUSD",1730323872736,[[72336.0,0.20692367],[72332.0,0.000828],[72331.0,0.138253],[72329.0,0.281513],[72327.0,0.276521]],[[72345.0,0.44133433],[72348.0,0.552886],[72352.0,0.25],[72357.0,0.286407]]]
["bitfinex","BTCUSD",1730323907759,[[72336.0,0.94958196],[72334.0,0.276491],[72332.0,0.27733],[72331.0,0.48342667],[72328.0,0.04131365]],[[72337.0,0.003656],[72350.0,0.001656],[72362.0,0.005],[72366.0,0.138187],[72368.0,0.276365]]]
["bitfinex","BTCUSD",1730323928105,[[72368.0,0.79232115],[72367.0,0.276368],[72365.0,0.276373],[72354.0,0.04107832],[72352.0,0.06161748]],[[72369.0,0.001656],[72389.0,0.001656],[72397.0,0.005],[72399.0,0.2024],[72401.0,0.13812]]]
["bitfinex","BTCUSD",1730323960838,[[72418.0,0.67976829],[72417.0,0.276177],[72415.0,0.276182],[72413.0,0.27619],[72411.0,0.0837]],[[72419.0,0.001656],[72423.0,0.001566],[72426.0,0.129766],[72427.0,0.0831],[72437.0,0.001656]]]
["bitfinex","BTCUSD",1730324045305,[[72350.0,0.00038161],[72336.0,0.082728],[72334.0,0.1232],[72331.0,0.20692367],[72328.0,0.138258]],[[72351.0,0.69497095],[72352.0,0.47895766],[72353.0,0.002],[72354.0,0.276421],[72356.0,0.276412]]]
["bitfinex","BTCUSD",1730324077047,[[72350.0,0.20038161],[72346.0,0.138223],[72344.0,0.276454],[72342.0,0.281462],[72338.0,0.37774383]],[[72351.0,0.13815707],[72355.0,0.276418],[72358.0,0.29350502],[72363.0,0.37765083],[72372.0,0.06370182]]]
["bitfinex","BTCUSD",1730324135960,[[72336.0,0.000828],[72332.0,0.000828],[72323.0,0.20692367],[72317.0,0.0755],[72316.0,0.001564]],[[72337.0,0.85604207],[72338.0,0.21253166],[72340.0,0.276475],[72341.0,0.32213079],[72346.0,0.04092942]]]
["bitfinex","BTCUSD",1730324221910,[[72243.0,0.000783],[72219.0,4.94e-05],[72217.0,0.00011097],[72216.0,9e-05],[72214.0,0.20692367]],[[72244.0,0.91492975],[72247.0,0.27683],[72248.0,0.16213994],[72249.0,4.29945514],[72251.0,1.0]]]
["bitfinex","BTCUSD",1730324243081,[[72202.0,0.000783],[72190.0,0.139305],[72189.0,0.20692367],[72184.0,0.277067],[72181.0,0.48900367]],[[72203.0,1.19113901],[72206.0,0.276987],[72207.0,0.276981]]]
["bitfinex","BTCUSD",1730324271185,[[72249.0,0.41311],[72248.0,0.16213994],[72247.0,0.276828],[72246.0,0.278828],[72217.0,0.20692367]],[[72250.0,0.001658],[72269.0,0.526744],[72271.0,0.281737],[72289.0,0.03030698],[72338.0,0.06997184]]]
["bitfinex","BTCUSD",1730324301828,[[72241.0,0.144423],[72240.0,0.276854],[72237.0,0.276863],[72235.0,0.0814],[72233.0,0.281881]],[[72242.0,0.13650107],[72246.0,0.138416],[72248.0,0.276827],[72249.0,0.005],[72265.0,0.005]]]
["bitfinex","BTCUSD",1730324384400,[[72249.0,0.43091156],[72248.0,0.40147294],[72247.0,0.276827],[72246.0,0.12546989],[72243.0,0.276843]],[[72250.0,0.001658],[72254.0,0.0964],[72262.0,0.0759],[72273.0,0.005],[72274.0,0.27947756]]]
["bitfinex","BTCUSD",1730324408209,[[72249.0,0.02],[72247.0,0.000827],[72246.0,0.023996],[72238.0,0.1],[72233.0,0.005]],[[72250.0,0.23731063],[72251.0,0.01],[72252.0,0.10147389],[72253.0,0.0795],[72254.0,0.276804]]]
["bitfinex","BTCUSD",1730324441790,[[72246.0,0.029823],[72244.0,0.138419],[72243.0,0.276841],[72241.0,0.276849],[72225.0,0.25023947]],[[72247.0,0.2712744],[72248.0,0.005],[72250.0,0.140066],[72251.0,0.01],[72253.0,0.276808]]]
["bitfinex","BTCUSD",1730324527804,[[72276.0,0.33201361],[72275.0,0.10147389],[72273.0,0.55709745],[72271.0,0.375135],[72270.0,0.04139111]],[[72277.0,0.001468],[72286.0,0.001568],[72289.0,0.138334],[72290.0,0.281666],[72305.0,0.04088941]]]
["bitfinex","BTCUSD",1730324586120,[[72276.0,0.48105269],[72275.0,0.08309445],[72273.0,0.66096552],[72269.0,0.10147389],[72267.0,0.12464168]],[[72277.0,0.001468],[72286.0,0.001568],[72289.0,0.00275156],[72290.0,0.143332],[72295.0,0.04102855]]]
["bitfinex","BTCUSD",1730324607124,[[72285.0,0.94252991],[72284.0,0.4010446],[72282.0,0.37816389],[72280.0,0.276698],[72278.0,0.18362472]],[[72286.0,0.001568],[72303.0,0.001568],[72304.0,0.04211394],[72312.0,0.096],[72315.0,0.0799]]]
["bitfinex","BTCUSD",1730324638968,[[72298.0,0.144316],[72296.0,0.27664],[72295.0,0.276644],[72294.0,0.00362481],[72286.0,0.105]],[[72299.0,0.1747],[72302.0,0.00275156],[72303.0,0.14306907],[72305.0,0.138303],[72323.0,0.0422779]]]
["bitfinex","BTCUSD",1730324702748,[[72272.0,0.00432943],[72271.0,0.000827],[72269.0,0.20692367],[72268.0,0.0787],[72267.0,0.276747]],[[72273.0,0.01],[72275.0,0.00275156],[72276.0,0.001654],[72280.0,0.281701],[72287.0,0.276677]]]
["bitfinex","BTCUSD",1730324749420,[[72274.0,0.71710458],[72272.0,0.276729],[72271.0,0.12543827],[72270.0,0.278737],[72269.0,0.276743]],[[72275.0,0.001654],[72276.0,0.001654],[72292.0,0.17812895],[72293.0,0.138326],[72294.0,0.00275156]]]
["bitfinex","BTCUSD",1730324803571,[[72301.0,0.02163683],[72296.0,0.138319],[72293.0,0.376649],[72292.0,0.48357567],[72265.0,0.21419731]],[[72302.0,0.28146307],[72304.0,0.276613],[72306.0,0.276602],[72309.0,0.276593],[72310.0,0.19877389]]]
["bitfinex","BTCUSD",1730324862970,[[72316.0,0.83893442],[72315.0,0.276567],[72314.0,0.19848214],[72313.0,0.278572],[72311.0,0.276581]],[[72317.0,0.001656],[72319.0,0.001568],[72320.0,0.001568],[72322.0,0.001568],[72335.0,0.0761]]]
["bitfinex","BTCUSD",1730324907583,[[72335.0,0.79004364],[72334.0,0.276494],[72333.0,0.276498],[72331.0,0.12911046],[72325.0,0.18325685]],[[72336.0,0.001656],[72345.0,0.0792],[72348.0,0.001566],[72350.0,0.001654],[72355.0,0.00275156]]]
["bitfinex","BTCUSD",1730324938860,[[72335.0,1.89415132],[72334.0,0.276494],[72333.0,0.276498],[72331.0,0.28326389],[72324.0,0.43531825]],[[72336.0,0.001656],[72348.0,0.001566],[72350.0,0.100754],[72353.0,0.076],[72362.0,0.143194]]]
["bitfinex","BTCUSD",1730324997130,[[72335.0,1.62322736],[72334.0,0.276494],[72333.0,0.276498],[72329.0,0.40099348],[72328.0,0.4194364]],[[72336.0,0.179156],[72346.0,0.00775156],[72348.0,0.001566],[72349.0,0.278006],[72357.0,0.27641]]]
["bitfinex","BTCUSD",1730325076837,[[72335.0,1.8121923],[72334.0,0.40092527],[72333.0,0.276498],[72330.0,0.21430127],[72329.0,0.276514]],[[72336.0,0.001656],[72348.0,0.001566],[72349.0,0.001566],[72350.0,0.001654],[72351.0,0.00275156]]]
["bitfinex","BTCUSD",1730325159715,[[72335.0,1.58197825],[72334.0,0.45416789],[72333.0,0.281498],[72331.0,0.18379794],[72330.0,0.31083093]],[[72336.0,0.001656],[72345.0,0.00275156],[72346.0,0.0952],[72348.0,0.001566],[72349.0,0.001566]]]
["bitfinex","BTCUSD",1730325234787,[[72349.0,1.01115298],[72348.0,0.45985507],[72346.0,0.276445],[72345.0,0.20692367],[72337.0,0.21398309]],[[72350.0,0.001442],[72367.0,0.091],[72371.0,0.083066],[72375.0,0.00161539],[72378.0,0.00275156]]]
["bitfinex","BTCUSD",1730325330546,[[72408.0,0.27434826],[72407.0,0.276215],[72406.0,0.005],[72405.0,0.27622],[72403.0,0.27623]],[[72409.0,0.000783],[72411.0,9e-05],[72412.0,0.0985],[72417.0,0.0793],[72420.0,0.138083]]]
["bitfinex","BTCUSD",1730325376579,[[72408.0,0.98790691],[72407.0,0.37768889],[72405.0,0.27622],[72403.0,0.28123],[72402.0,0.18362693]],[[72409.0,0.000783],[72411.0,9e-05],[72423.0,0.000783],[72433.0,0.0946],[72436.0,0.0771]]]
["bitfinex","BTCUSD",1730325417870,[[72408.0,1.0213719],[72407.0,0.45975554],[72405.0,0.27622],[72403.0,0.27623],[72398.0,0.005526]],[[72409.0,0.000783],[72411.0,9e-05],[72423.0,0.000783],[72430.0,0.096],[72434.0,0.08224936]]]
["bitfinex","BTCUSD",1730325454470,[[72422.0,1.01873289],[72421.0,0.276162],[72420.0,0.276166],[72417.0,0.276174],[72416.0,0.18303451]],[[72423.0,1e-06],[72435.0,0.000782],[72437.0,0.0932],[72441.0,0.019256],[72442.0,0.0755]]]
["bitfinex","BTCUSD",1730325543320,[[72442.0,0.60903279],[72441.0,0.276085],[72440.0,0.66235041],[72438.0,0.276097],[72429.0,0.47918524]],[[72449.0,0.0908],[72457.0,0.0829],[72466.0,0.002],[72468.0,4.936e-05],[72471.0,0.137988]]]
["bitfinex","BTCUSD",1730325581233,[[72455.0,0.166016],[72454.0,0.04141172],[72453.0,0.43815459],[72451.0,0.35887045],[72435.0,0.005]],[[72456.0,0.175654],[72457.0,0.002],[72459.0,0.13801],[72462.0,0.276009],[72464.0,0.276001]]]
["bitfinex","BTCUSD",1730325605604,[[72411.0,0.000827],[72410.0,0.000827],[72402.0,0.138117],[72401.0,0.276236],[72400.0,0.20775067]],[[72412.0,0.34673241],[72413.0,0.10147389],[72414.0,0.276192],[72415.0,0.0362567],[72416.0,0.25]]]
["bitfinex","BTCUSD",1730325646468,[[72385.0,0.007],[72384.0,0.214051],[72382.0,0.276308],[72380.0,0.276318],[72377.0,0.20692367]],[[72388.0,0.139145],[72389.0,0.276285],[72390.0,0.13650107],[72391.0,0.005],[72393.0,0.10448152]]]
["bitfinex","BTCUSD",1730325691803,[[72376.0,0.001562],[72363.0,0.001562],[72361.0,0.21599666],[72351.0,0.138213],[72350.0,0.000827]],[[72386.0,1.5408381],[72387.0,0.276293],[72389.0,0.90027964],[72392.0,0.17547071]]]
["bitfinex","BTCUSD",1730325745548,[[72363.0,0.004054],[72361.0,0.00907299],[72355.0,0.001562],[72350.0,0.080827],[72349.0,0.000827]],[[72364.0,0.73626542],[72365.0,0.384577],[72366.0,0.30819604],[72367.0,0.276372],[72368.0,0.331556]]]
["bitfinex","BTCUSD",1730325782313,[[72363.0,1.08997024],[72361.0,0.10037299],[72355.0,0.001562]],[[72364.0,0.76154292],[72365.0,0.09296954],[72366.0,0.48133191],[72367.0,0.276372],[72368.0,0.001656]]]
["bitfinex","BTCUSD",1730325860179,[[72367.0,0.221984],[72365.0,0.0969],[72364.0,0.277205],[72363.0,1.00277024],[72362.0,0.276387]],[[72368.0,0.013656],[72374.0,0.30536109],[72375.0,0.005],[72377.0,0.276332]]]
["bitfinex","BTCUSD",1730325881958,[[72380.0,0.0764],[72377.0,0.20692367],[72375.0,0.233967],[72374.0,0.276339],[72367.0,0.113828]],[[72381.0,0.138157],[72383.0,0.276311],[72384.0,0.276304],[72385.0,0.13650107],[72387.0,0.276293]]]
["bitfinex","BTCUSD",1730325927868,[[72358.0,0.007],[72353.0,0.16153395],[72349.0,0.1927],[72348.0,0.28295167],[72343.0,0.005]],[[72359.0,0.31648968],[72360.0,0.276395],[72362.0,0.276388],[72364.0,0.005],[72366.0,0.05510391]]]
["bitfinex","BTCUSD",1730326004111,[[72374.0,0.36329735],[72373.0,0.276345],[72372.0,0.276349],[72370.0,0.0794],[72369.0,0.31768522]],[[72375.0,0.010566],[72381.0,0.001656],[72387.0,0.0914],[72389.0,0.138142],[72390.0,0.0829]]]
["bitfinex","BTCUSD",1730326054984,[[72391.0,0.68994417],[72390.0,0.46273016],[72389.0,0.1033127],[72388.0,0.276285],[72383.0,0.12397525]],[[72400.0,0.001656],[72411.0,0.1717],[72412.0,0.001656]]]
["bitfinex","BTCUSD",1730326084632,[[72430.0,0.37081027],[72429.0,0.276131],[72427.0,0.276139],[72426.0,0.002],[72425.0,0.276144]],[[72434.0,0.000782],[72436.0,0.001656],[72439.0,0.0934],[72440.0,0.0821],[72441.0,0.000782]]]
["bitfinex","BTCUSD",1730326109729,[[72421.0,0.276162],[72419.0,0.37723099],[72418.0,0.20692367]],[[72426.0,0.13650107],[72427.0,0.13807],[72430.0,0.352931],[72431.0,0.100482],[72436.0,0.277764]]]
["bitfinex","BTCUSD",1730326191629,[[72525.0,0.008],[72523.0,0.137887],[72521.0,0.16091515],[72520.0,0.48270767],[72479.0,0.04105929]],[[72526.0,0.13650107],[72530.0,0.137874],[72534.0,0.551472],[72538.0,0.005],[72540.0,0.0826]]]
["bitfinex","BTCUSD",1730326217248,[[72566.0,0.008],[72564.0,0.000826],[72563.0,0.20692367],[72561.0,0.137813],[72560.0,0.275631]],[[72567.0,0.27095607],[72569.0,0.2756],[72570.0,0.275599],[72572.0,0.000781],[72573.0,0.275587]]]
["bitfinex","BTCUSD",1730326247098,[[72588.0,1.01751287],[72586.0,0.137767],[72584.0,0.275542],[72583.0,0.005],[72582.0,0.16091515]],[[72589.0,0.13650107],[72591.0,0.275519],[72593.0,0.275511],[72597.0,0.0191794],[72612.0,0.33197303]]]
["bitfinex","BTCUSD",1730326280092,[[72566.0,0.001826],[72564.0,0.000826],[72554.0,0.20692367],[72544.0,0.0776],[72543.0,0.0955]],[[72567.0,0.88300004],[72568.0,0.275604],[72570.0,0.33758087],[72572.0,0.77559],[72574.0,0.08264249]]]
["bitfinex","BTCUSD",1730326388120,[[72588.0,0.52199395],[72586.0,0.275535],[72585.0,0.38336695],[72582.0,0.005],[72580.0,0.21192367]],[[72589.0,0.001656],[72597.0,0.0191794],[72600.0,4e-05]]]
["bitfinex","BTCUSD",1730326416319,[[72596.0,0.005],[72590.0,0.0993],[72589.0,0.001656],[72586.0,0.005],[72585.0,0.1]],[[72597.0,0.0200074],[72599.0,0.000781],[72600.0,4e-05],[72608.0,0.275544]]]
["bitfinex","BTCUSD",1730326443990,[[72596.0,0.42516623],[72594.0,0.275502],[72592.0,0.27551],[72589.0,0.277176],[72545.0,0.0552632]],[[72597.0,0.0200074],[72599.0,0.138524],[72600.0,4e-05],[72601.0,0.31681723],[72603.0,0.33747535]]]
["bitfinex","BTCUSD",1730326476036,[[72589.0,0.002656],[72588.0,0.005],[72586.0,0.139766],[72584.0,0.56366467],[72521.0,0.20692367]],[[72590.0,0.27508907],[72592.0,0.275513],[72594.0,0.04127432],[72595.0,0.275503],[72634.0,0.6907877]]]
["bitfinex","BTCUSD",1730326561138,[[72578.0,0.179756],[72576.0,0.10778407],[72575.0,0.005],[72574.0,0.002],[72573.0,0.275582]],[[72579.0,0.27428107],[72580.0,0.06205957],[72581.0,0.275556],[72582.0,0.0827461],[72583.0,0.275546]]]
["bitfinex","BTCUSD",1730326584492,[[72578.0,0.003656],[72572.0,0.29932367],[72571.0,0.077428],[72566.0,0.217816],[72564.0,0.000826]],[[72579.0,0.81187371],[72580.0,0.275558],[72581.0,0.10778407],[72583.0,0.830726],[72585.0,0.275541]]]
["bitfinex","BTCUSD",1730326649222,[[72566.0,0.43539124],[72565.0,0.10778407],[72564.0,0.000826],[72563.0,0.275618],[72561.0,0.275627]],[[72567.0,0.18366101],[72569.0,0.06200547],[72570.0,0.08267397],[72571.0,0.10417046],[72572.0,0.275591]]]
["bitfinex","BTCUSD",1730326733844,[[72596.0,0.144748],[72593.0,0.275505],[72591.0,0.275514],[72589.0,0.2762],[72588.0,0.02397361]],[[72597.0,0.0200074],[72600.0,4e-05],[72608.0,9e-05],[72611.0,0.138501],[72621.0,0.275405]]]
["bitfinex","BTCUSD",1730326763409,[[72711.0,0.002],[72709.0,0.137534],[72708.0,0.005],[72705.0,0.275083],[72704.0,0.275084]],[[72715.0,0.00013926],[72726.0,0.137503],[72728.0,0.274997],[72730.0,0.1609547],[72731.0,0.255]]]
["bitfinex","BTCUSD",1730326779816,[[72710.0,0.03],[72705.0,0.005],[72701.0,0.44431478],[72699.0,0.00486074],[72691.0,0.21392367]],[[72711.0,0.13846733],[72738.0,0.25]]]
["bitfinex","BTCUSD",1730326802075,[[72710.0,1.001652],[72707.0,0.001652],[72701.0,0.002],[72696.0,0.137557],[72693.0,0.280126]],[[72711.0,0.30399733],[72713.0,0.16009405],[72714.0,0.550103],[72716.0,0.055079],[72717.0,0.56593579]]]
["bitfinex","BTCUSD",1730326863550,[[72650.0,0.101],[72634.0,0.001556],[72626.0,1.002],[72625.0,0.005],[72624.0,0.00486074]],[[72651.0,1.85389821],[72652.0,0.275285],[72654.0,0.43537405],[72655.0,0.005],[72656.0,0.275272]]]
["bitfinex","BTCUSD",1730326890217,[[72650.0,0.18467625],[72645.0,0.0992],[72644.0,0.16209405],[72643.0,0.005],[72640.0,0.137665]],[[72651.0,0.35924945],[72652.0,0.275285],[72654.0,0.27528],[72660.0,0.275255],[72661.0,0.155947]]]
["bitfinex","BTCUSD",1730326922886,[[72660.0,0.6183689],[72658.0,0.275258],[72656.0,0.275266],[72654.0,0.275275],[72647.0,0.002]],[[72661.0,0.000828],[72675.0,0.138427],[72677.0,0.275193],[72680.0,0.36554874],[72684.0,0.275166]]]
["bitfinex","BTCUSD",1730326997916,[[72651.0,0.001656],[72650.0,0.10062878],[72649.0,0.005],[72641.0,0.002],[72638.0,0.220567]],[[72652.0,0.53990061],[72654.0,0.39914465],[72656.0,0.275273],[72658.0,0.12931336],[72661.0,0.14017686]]]
["bitfinex","BTCUSD",1730327022250,[[72645.0,0.0049],[72637.0,0.077856],[72636.0,0.002],[72635.0,0.48226867],[72563.0,0.3107446]],[[72646.0,0.27598207],[72647.0,0.00013926],[72649.0,0.550598],[72651.0,0.40622636],[72652.0,0.000828]]]
["bitfinex","BTCUSD",1730327100579,[[72637.0,0.003656],[72634.0,0.001556],[72627.0,0.20692367],[72626.0,1.0],[72621.0,0.0755]],[[72638.0,0.92376375],[72639.0,0.84653348],[72640.0,0.780844],[72643.0,0.351122],[72644.0,0.2033704]]]
["bitfinex","BTCUSD",1730327104864,[[72634.0,0.001556],[72627.0,0.20692367],[72626.0,1.0],[72621.0,0.0755],[72612.0,0.002]],[[72635.0,0.70691043],[72636.0,0.275346],[72637.0,0.275342],[72638.0,0.5380578],[72639.0,0.525335]]]
["bitfinex","BTCUSD",1730327169115,[[72584.0,1e-06],[72577.0,0.001558],[72573.0,0.20692367],[72566.0,0.1797],[72548.0,0.137839]],[[72585.0,0.8048589],[72586.0,0.51657138],[72587.0,0.62025345],[72588.0,1.23146009],[72589.0,0.275524]]]
["bitfinex","BTCUSD",1730327200726,[[72559.0,0.00183506],[72558.0,0.166828],[72555.0,0.137824],[72554.0,0.275656],[72553.0,0.20692367]],[[72560.0,0.138816],[72563.0,0.275622],[72565.0,0.27575526],[72568.0,0.3753519],[72583.0,0.10323288]]]
["bitfinex","BTCUSD",1730327232821,[[72593.0,0.00194903],[72591.0,0.14261674],[72588.0,0.275525],[72585.0,0.38339254],[72581.0,0.275551]],[[72597.0,0.275494],[72599.0,0.0942],[72600.0,0.275482],[72602.0,0.078]]]
["bitfinex","BTCUSD",1730327309832,[[72581.0,0.00486074],[72577.0,0.002],[72567.0,0.1],[72566.0,0.77382068],[72564.0,0.10268593]],[[72593.0,0.0776],[72595.0,0.13371337],[72600.0,0.22045575]]]
["bitfinex","BTCUSD",1730327344242,[[72582.0,0.15403385],[72580.0,0.275557],[72579.0,0.275558],[72575.0,0.43610176],[72571.0,0.275588]],[[72583.0,0.178756],[72590.0,0.275522],[72592.0,0.275515],[72593.0,0.005],[73830.0,1.007992]]]
["bitfinex","BTCUSD",1730327375867,[[72594.0,0.30628426],[72593.0,0.275507],[72592.0,0.00486074],[72590.0,0.55104],[72586.0,0.0791]],[[72595.0,0.003656],[72600.0,0.0789],[72603.0,0.137735],[72604.0,0.04131198],[72605.0,0.0987]]]
["bitfinex","BTCUSD",1730327414330,[[72604.0,0.44226232],[72603.0,0.275469],[72602.0,0.002],[72600.0,0.48169894],[72599.0,0.276311]],[[72605.0,0.003656],[72610.0,0.001656],[72620.0,0.0783],[72621.0,0.0991],[72624.0,0.04128941]]]
["bitfinex","BTCUSD",1730327478272,[[72599.0,0.000828],[72587.0,0.137765],[72586.0,0.20692367],[72584.0,0.27554],[72583.0,0.10857691]],[[72600.0,0.46143733],[72601.0,0.527135],[72603.0,0.52547],[72604.0,0.10774891],[72605.0,0.001656]]]
["bitfinex","BTCUSD",1730327490522,[[72567.0,0.000828],[72552.0,0.20692367],[72547.0,0.001656],[72543.0,0.20692367],[72538.0,0.137857]],[[72568.0,1.50694712],[72569.0,0.3373776],[72571.0,0.35800343],[72572.0,0.10301054],[72573.0,0.275587]]]
["bitfinex","BTCUSD",1730327527244,[[72474.0,0.00156],[72464.0,0.00156],[72462.0,0.20692367],[72460.0,0.16070686],[72459.0,0.0815]],[[72475.0,1.50150036],[72476.0,0.280953],[72477.0,0.005],[72478.0,0.275948],[72480.0,0.275938]]]
["bitfinex","BTCUSD",1730327590420,[[72475.0,0.38676019],[72474.0,0.00156],[72472.0,0.551932],[72471.0,0.002],[72460.0,0.31717802]],[[72476.0,0.2],[72488.0,0.139612],[72489.0,0.275904],[72492.0,0.005],[72493.0,0.27603026]]]
["bitfinex","BTCUSD",1730327631443,[[72447.0,0.00156],[72436.0,0.20692367],[72428.0,0.16070686],[72427.0,0.20692367],[72425.0,0.414219]],[[72448.0,1.28113042],[72449.0,0.276056],[72450.0,0.005],[72451.0,0.86675786],[72452.0,0.276045]]]
["bitfinex","BTCUSD",1730327654690,[[72439.0,0.00191451],[72436.0,0.138051],[72434.0,0.276109],[72431.0,0.276121],[72429.0,0.00486074]],[[72441.0,0.27454407],[72442.0,0.00013926],[72444.0,0.276078],[72445.0,0.48799767],[72464.0,0.003656]]]
["bitfinex","BTCUSD",1730327725637,[[72422.0,1e-06],[72421.0,0.001562],[72415.0,0.0191794],[72413.0,0.20692367],[72405.0,0.20692367]],[[72423.0,4.55222207],[72424.0,0.56157264],[72425.0,0.13646009],[72426.0,0.41813609],[72427.0,0.5]]]
["bitfinex","BTCUSD",1730327759618,[[72410.0,0.138102],[72409.0,0.28106874],[72407.0,0.276212],[72406.0,0.1735],[72405.0,0.276221]],[[72411.0,0.001656],[72419.0,0.06971601],[72421.0,0.001656],[72422.0,0.20692367]]]
["bitfinex","BTCUSD",1730327791220,[[72410.0,0.42533524],[72408.0,0.1010445],[72407.0,0.276212],[72406.0,0.276218],[72403.0,0.276228]],[[72411.0,0.203656],[72421.0,0.001656],[72423.0,0.005],[72424.0,0.00013926],[72440.0,0.1]]]
["bitfinex","BTCUSD",1730327829986,[[72410.0,0.92745709],[72409.0,0.35887626],[72407.0,0.10333533],[72406.0,0.278219],[72403.0,0.276229]],[[72411.0,0.201656],[72421.0,0.001656],[72426.0,0.20692367],[72429.0,0.00013926],[72435.0,0.276112]]]
["bitfinex","BTCUSD",1730327857415,[[72410.0,0.59776344],[72409.0,0.276208],[72408.0,0.0618834],[72406.0,0.35872244],[72405.0,0.35712]],[[72411.0,0.203656],[72421.0,0.001656],[72428.0,0.28452367],[72433.0,0.0975],[72435.0,0.27611]]]
["bitfinex","BTCUSD",1730327943795,[[72420.0,0.16194374],[72419.0,0.37716472],[72417.0,0.276174],[72415.0,0.276183],[72414.0,0.04136079]],[[72421.0,0.178556],[72430.0,0.005],[72432.0,0.13806],[72433.0,0.276119],[72434.0,0.00013926]]]
["bitfinex","BTCUSD",1730327984010,[[72443.0,0.000827],[72442.0,0.37707472],[72440.0,0.276088],[72437.0,0.276101]],[[72445.0,0.001654],[72447.0,0.001656],[72450.0,0.36259126],[72463.0,0.35099472]]]
["bitfinex","BTCUSD",1730328018923,[[72413.0,0.138096],[72411.0,0.000828],[72410.0,0.277032],[72409.0,0.16131043],[72394.0,0.04136051]],[[72417.0,0.00013926],[72418.0,0.138087],[72421.0,0.276166],[72423.0,0.276155],[72424.0,0.13650107]]]
["bitfinex","BTCUSD",1730328079131,[[72439.0,0.138046],[72437.0,0.276099],[72433.0,0.1612024],[72421.0,0.04134425],[72419.0,0.06201637]],[[72440.0,0.00013926],[72443.0,0.006654],[72445.0,0.139689],[72446.0,0.0761],[72453.0,0.276043]]]
["bitfinex","BTCUSD",1730328120160,[[72463.0,0.018],[72458.0,0.13801],[72456.0,0.37693031],[72455.0,0.21178441],[72447.0,0.20775067]],[[72464.0,0.181456],[72465.0,0.005],[72466.0,0.413991],[72468.0,0.275986],[72469.0,0.00013926]]]
["bitfinex","BTCUSD",1730328162417,[[72483.0,0.41773348],[72482.0,0.275929],[72481.0,0.00431594],[72480.0,0.275934],[72469.0,0.0832]],[[72484.0,0.000782],[72488.0,0.001658],[72489.0,0.000782],[72490.0,0.0807],[72492.0,0.000782]]]
["bitfinex","BTCUSD",1730328204871,[[72483.0,0.83724992],[72482.0,0.37877692],[72480.0,0.275934],[72479.0,0.12398614],[72478.0,0.37679092]],[[72484.0,0.000782],[72488.0,0.001658],[72489.0,0.000782],[72492.0,0.000782],[72494.0,0.000782]]]
["bitfinex","BTCUSD",1730328296998,[[72478.0,0.14311768],[72477.0,0.275948],[72474.0,0.275957],[72473.0,0.20692367],[72472.0,0.37681592]],[[72479.0,0.00513926],[72482.0,0.005],[72483.0,0.001656],[72484.0,0.218143],[72485.0,0.366321]]]
["bitfinex","BTCUSD",1730328321233,[[72482.0,0.158965],[72481.0,0.275933],[72479.0,0.275938],[72478.0,0.0004629],[72477.0,0.10570866]],[[72483.0,0.003656],[72484.0,0.000782],[72488.0,0.001658],[72489.0,0.143735],[72490.0,0.00013926]]]
["bitfinex","BTCUSD",1730328358449,[[72470.0,0.002828],[72464.0,0.000827],[72463.0,0.20692367],[72455.0,0.20692367],[72453.0,0.0759]],[[72471.0,1.27202976],[72472.0,0.275969],[72473.0,0.17960619],[72475.0,0.002],[72476.0,0.275955]]]
["bitfinex","BTCUSD",1730328423455,[[72477.0,0.138802],[72476.0,0.16120343],[72475.0,0.0754],[72474.0,0.27596],[72473.0,0.275961]],[[72478.0,0.004656],[72480.0,0.00013926],[72485.0,0.005],[72488.0,0.001656],[72491.0,0.34487367]]]
["bitfinex","BTCUSD",1730328482366,[[72477.0,0.148802],[72476.0,0.43694274],[72473.0,0.31720485],[72472.0,0.06186578],[72471.0,0.000828]],[[72478.0,0.002656],[72483.0,0.00013926],[72484.0,0.094],[72487.0,0.005],[72488.0,0.001656]]]
["bitfinex","BTCUSD",1730328527577,[[72477.0,0.34196245],[72475.0,0.275956],[72473.0,0.3171975],[72472.0,0.275968],[72471.0,0.39328382]],[[72478.0,0.000312],[72481.0,0.00013926],[72487.0,0.005],[72488.0,0.001656],[72492.0,0.34565167]]]
["bitfinex","BTCUSD",1730328550739,[[72487.0,0.72848196],[72486.0,0.275914],[72485.0,0.3375278],[72482.0,0.37859147]],[[72488.0,0.002656],[72489.0,0.000782],[72492.0,0.000782],[72503.0,0.00013926],[72511.0,0.005]]]
["bitfinex","BTCUSD",1730328625532,[[72494.0,0.002828],[72484.0,0.20692367],[72476.0,0.137975],[72475.0,0.0784],[72474.0,0.48288067]],[[72495.0,0.63556933],[72496.0,0.17768845],[72497.0,0.37908321],[72498.0,0.777873],[72499.0,0.5]]]
["bitfinex","BTCUSD",1730328648820,[[72494.0,0.002828],[72486.0,0.0043169],[72482.0,0.34488767],[72480.0,0.450135],[72052.0,60.02478]],[[72495.0,0.28744107],[72498.0,0.551746],[72499.0,0.16601579],[72500.0,0.0847],[72512.0,0.16101579]]]
["bitfinex","BTCUSD",1730328689147,[[72471.0,0.001828],[72470.0,0.000828],[72463.0,0.20692367],[72457.0,0.0784],[72455.0,0.20692367]],[[72472.0,2.57997804],[72473.0,0.275965],[72474.0,0.275961],[72476.0,0.13935329],[72477.0,0.51889295]]]
["bitfinex","BTCUSD",1730328742757,[[72471.0,0.001828],[72470.0,0.000828],[72464.0,0.081627],[72463.0,0.20692367],[72460.0,0.0915]],[[72472.0,1.41901716],[72473.0,0.46934158],[72474.0,0.525961],[72476.0,0.0978],[72477.0,0.29923102]]]
["bitfinex","BTCUSD",1730328812876,[[72464.0,0.1821963],[72463.0,0.138],[72462.0,0.276006],[72460.0,0.276013],[72459.0,0.10097173]],[[72465.0,0.1798132],[72469.0,0.13799],[72470.0,0.001656],[72472.0,0.277627],[72474.0,0.275964]]]
["bitfinex","BTCUSD",1730328868979,[[72469.0,0.2583862],[72468.0,0.275983],[72464.0,0.17443914],[72463.0,0.0934],[72462.0,0.16303716]],[[72470.0,0.001656],[72472.0,0.001656],[72476.0,0.005],[72477.0,0.001656],[72482.0,0.20692367]]]
["bitfinex","BTCUSD",1730328899512,[[72471.0,0.17698348],[72470.0,0.31735932],[72469.0,0.275979],[72468.0,0.06207652],[72467.0,0.10097173]],[[72472.0,0.002656],[72477.0,0.001656],[72479.0,0.005],[72480.0,0.0994],[72482.0,0.137966]]]
["bitfinex","BTCUSD",1730328998270,[[72466.0,0.000828],[72465.0,0.051581],[72464.0,0.000827],[72453.0,0.20692367],[72450.0,0.610926]],[[72467.0,0.5266701],[72469.0,0.61367337],[72470.0,0.527635],[72471.0,0.20433845],[72472.0,0.275971]]]
["bitfinex","BTCUSD",1730329025197,[[72428.0,0.75060329],[72425.0,0.276145],[72424.0,0.43734527],[72421.0,0.277723],[72413.0,0.04193391]],[[72429.0,0.13849789],[72451.0,0.20692367],[72454.0,0.16701065],[72460.0,0.48293967],[72461.0,0.005]]]
["bitfinex","BTCUSD",1730329059976,[[72446.0,0.24134106],[72445.0,0.276071],[72444.0,0.281075],[72442.0,0.005],[72441.0,0.276083]],[[72447.0,0.001656],[72454.0,0.10739165],[72460.0,0.20692367],[72469.0,0.005],[72472.0,0.255]]]
["bitfinex","BTCUSD",1730329183371,[[72466.0,0.39442858],[72464.0,0.275999],[72463.0,0.38189401],[72461.0,0.276007],[72450.0,0.31504843]],[[72467.0,0.001656],[72473.0,0.0825],[72474.0,0.001656],[72477.0,0.094356],[72479.0,0.137972]]]
["bitfinex","BTCUSD",1730329197714,[[72466.0,0.3902644],[72464.0,0.275999],[72463.0,0.280999],[72462.0,0.10089501],[72461.0,0.276007]],[[72467.0,0.001656],[72473.0,0.0825],[72474.0,0.001656],[72477.0,0.094356],[72480.0,0.137969]]]
["bitfinex","BTCUSD",1730329263175,[[72466.0,0.26678582],[72465.0,0.06291419],[72464.0,0.18249501],[72463.0,0.63477959],[72462.0,0.10847699]],[[72467.0,0.00316695],[72470.0,0.001656],[72474.0,0.001656],[72477.0,0.001656],[72480.0,0.21887]]]
["bitfinex","BTCUSD",1730329309333,[[72466.0,0.16868755],[72465.0,0.276822],[72462.0,0.37689801],[72461.0,0.32235629],[72459.0,0.24462093]],[[72467.0,0.00316695],[72470.0,0.001656],[72473.0,0.137982],[72474.0,0.001656],[72475.0,0.27596]]]
["bitfinex","BTCUSD",1730329417374,[[72469.0,0.011],[72467.0,0.000828],[72466.0,0.000828],[72465.0,0.000828],[72457.0,0.138011]],[[72470.0,0.44784507],[72471.0,0.04140106],[72472.0,0.10089501],[72473.0,0.33806659],[72474.0,0.28262]]]
["bitfinex","BTCUSD",1730329440972,[[72466.0,0.002828],[72465.0,0.000828],[72462.0,0.276003],[72461.0,0.10089501],[72459.0,0.1787]],[[72467.0,0.029656],[72469.0,0.275982],[72470.0,0.001656],[72471.0,0.275976],[72474.0,0.251656]]]
["bitfinex","BTCUSD",1730329514764,[[72466.0,0.5075382],[72465.0,0.000828],[72464.0,0.47084589],[72463.0,0.63484694],[72461.0,0.10355367]],[[72467.0,0.021656],[72470.0,0.001656],[72474.0,0.001656],[72477.0,0.001656],[72484.0,0.10293655]]]
["bitfinex","BTCUSD",1730329520215,[[72493.0,0.42475644],[72492.0,0.10589501],[72491.0,0.1797],[72490.0,0.275896],[72488.0,0.59312999]],[[72494.0,0.001656],[72495.0,0.001656],[72502.0,0.000782],[72503.0,0.001656],[72510.0,0.20692367]]]
["bitfinex","BTCUSD",1730329593486,[[72588.0,0.140763],[72587.0,0.21192367],[72586.0,0.38330526],[72584.0,0.275539],[72583.0,0.275545]],[[72589.0,0.015836],[72593.0,0.000781],[72595.0,0.0794],[72598.0,0.0983],[72610.0,0.005]]]
["bitfinex","BTCUSD",1730329617092,[[72564.0,0.001654],[72561.0,0.275628],[72557.0,0.275645],[72516.0,0.00206932]],[[72572.0,0.23374636],[72573.0,0.0845],[72579.0,0.005],[72583.0,0.002],[72594.0,0.60277554]]]
["bitfinex","BTCUSD",1730329639328,[[72588.0,0.002],[72575.0,0.20692367],[72568.0,0.100054],[72566.0,0.26051166],[72565.0,0.005]],[[72589.0,0.47149807],[72590.0,0.16051166],[72592.0,0.551031],[72593.0,0.000781],[72594.0,0.525508]]]
["bitfinex","BTCUSD",1730329688898,[[72568.0,0.00596659],[72564.0,0.001654],[72560.0,0.137816],[72558.0,0.48256067],[72556.0,0.275646]],[[72569.0,0.30295867],[72571.0,0.351794],[72572.0,0.0937],[72573.0,0.275586],[72574.0,0.42466538]]]
["bitfinex","BTCUSD",1730329732662,[[72579.0,0.2251031],[72578.0,0.275565],[72577.0,0.47843786],[72573.0,0.005],[72568.0,0.1429617]],[[72580.0,0.010827],[72587.0,0.137766],[72589.0,0.015836],[72590.0,0.275522],[72591.0,0.275519]]]
["bitfinex","BTCUSD",1730329782680,[[72588.0,0.78147017],[72587.0,0.27553],[72585.0,0.280535],[72583.0,0.275543],[72580.0,0.20692367]],[[72589.0,0.017836],[72593.0,0.000781],[72607.0,0.20692367],[72611.0,0.10532525],[72614.0,0.0807]]]
["bitfinex","BTCUSD",1730329817774,[[72608.0,0.00430995],[72607.0,0.137726],[72605.0,0.275463],[72604.0,0.20692367],[72588.0,0.0411969]],[[72612.0,0.173481],[72613.0,0.137717],[72615.0,0.525428],[72617.0,0.280421],[72625.0,0.0412052]]]
["bitfinex","BTCUSD",1730329871130,[[72593.0,0.001656],[72580.0,0.20692367],[72579.0,0.001656],[72572.0,0.00431208],[72571.0,0.20692367]],[[72594.0,1.05571758],[72595.0,0.33731342],[72596.0,0.08241656],[72598.0,0.62851271],[72599.0,0.5]]]
["bitfinex","BTCUSD",1730329902680,[[72604.0,0.64403873],[72603.0,0.27547],[72602.0,0.01165487],[72601.0,0.275475],[72600.0,0.1653954]],[[72605.0,0.000828],[72608.0,0.000828],[72612.0,0.000781],[72625.0,0.137694],[72627.0,0.48230667]]]
["bitfinex","BTCUSD",1730329924657,[[72604.0,0.78283761],[72603.0,0.27547],[72602.0,0.00352227],[72601.0,0.275475],[72600.0,0.1603954]],[[72605.0,0.000828],[72608.0,0.000828],[72612.0,0.000781],[72623.0,0.000781],[72625.0,0.228594]]]
["bitfinex","BTCUSD",1730330001635,[[72612.0,0.003656],[72602.0,0.1745],[72599.0,0.001656],[72595.0,0.275497]],[[72613.0,0.30773307],[72614.0,1.444099],[72615.0,0.38306818],[72616.0,0.275421],[72619.0,0.04116309]]]
["bitfinex","BTCUSD",1730330027834,[[72628.0,0.42873192],[72627.0,0.00819166],[72626.0,0.38302218],[72625.0,0.275384],[72622.0,0.275397]],[[72629.0,0.009828],[72636.0,0.02974377],[72643.0,0.137659],[72647.0,0.275303],[72648.0,0.21192367]]]
["bitfinex","BTCUSD",1730330054587,[[72635.0,0.51499348],[72634.0,0.448352],[72633.0,0.275356],[72631.0,0.27536],[72630.0,0.10964318]],[[72636.0,0.002828],[72652.0,0.00478],[72653.0,0.137641],[72658.0,0.275262],[72660.0,0.0998]]]
["bitfinex","BTCUSD",1730330085096,[[72651.0,0.2564862],[72650.0,0.001],[72649.0,0.20692367],[72648.0,0.275299],[72647.0,0.27640235]],[[72652.0,0.01478],[72658.0,0.04132812],[72659.0,0.0803],[72660.0,0.16179218],[72661.0,0.35790925]]]
["bitfinex","BTCUSD",1730330145341,[[72651.0,0.003656],[72636.0,0.20857967],[72635.0,0.081256],[72634.0,0.236976],[72586.0,0.38221614]],[[72652.0,1.37068884],[72653.0,0.25],[72654.0,0.39906276],[72655.0,0.275276],[72656.0,0.002]]]
["bitfinex","BTCUSD",1730330177809,[[72651.0,0.003656],[72644.0,0.20692367],[72642.0,0.091],[72641.0,0.0792],[72636.0,0.20857967]],[[72652.0,1.3507959],[72653.0,0.46362398],[72654.0,0.275277],[72655.0,0.277276],[72656.0,0.1827]]]
["bitfinex","BTCUSD",1730330242266,[[72636.0,0.17676461],[72632.0,0.137678],[72631.0,0.58992785],[72629.0,0.277026],[72628.0,0.001656]],[[72637.0,0.27917107],[72639.0,0.04133148],[72640.0,0.525333],[72641.0,0.33732745],[72642.0,0.08766582]]]
["bitfinex","BTCUSD",1730330273187,[[72650.0,0.1071],[72649.0,0.137647],[72647.0,0.10764318],[72646.0,0.367906],[72645.0,0.27531]],[[72651.0,0.13932907],[72652.0,0.000828],[72656.0,0.27527],[72658.0,0.275263],[72660.0,0.005]]]
["bitfinex","BTCUSD",1730330323447,[[72773.0,0.0153],[72771.0,0.16997997],[72768.0,0.34367277],[72766.0,0.27485],[72765.0,0.0048]],[[72774.0,0.137411],[72776.0,0.274818],[72780.0,0.0001069],[72781.0,0.0002],[72783.0,0.274791]]]
["bitfinex","BTCUSD",1730330359649,[[72715.0,0.0043],[72711.0,0.0048],[72710.0,0.137532],[72709.0,0.275068],[72706.0,0.357279]],[[72716.0,0.137521],[72717.0,0.41154007],[72719.0,0.281032],[72720.0,0.06865311],[72722.0,0.27502]]]
["bitfinex","BTCUSD",1730330376449,[[72715.0,0.239879],[72714.0,0.275049],[72711.0,0.275058],[72709.0,0.275066],[72707.0,0.16497997]],[[72716.0,0.008],[72723.0,0.137508],[72727.0,0.275004],[72729.0,0.274994],[72736.0,0.16017997]]]
["bitfinex","BTCUSD",1730330410157,[[72698.0,0.003656],[72685.0,0.0043],[72684.0,0.20780677],[72679.0,0.14239],[72678.0,0.275186]],[[72699.0,0.63093404],[72701.0,0.3451],[72702.0,0.550194],[72703.0,0.002],[72705.0,0.775087]]]
["bitfinex","BTCUSD",1730330492988,[[72698.0,0.011956],[72696.0,0.137557],[72695.0,0.275118],[72694.0,0.20625077],[72693.0,0.275127]],[[72699.0,0.14232907],[72700.0,0.137553],[72703.0,0.275094],[72704.0,0.0002],[72705.0,0.275086]]]
["bitfinex","BTCUSD",1730330527742,[[72698.0,0.003656],[72694.0,0.137562],[72693.0,0.0048],[72692.0,0.279431],[72690.0,0.48138777]],[[72699.0,0.30788207],[72700.0,0.275104],[72703.0,0.275093],[72704.0,0.350091],[72707.0,0.04124745]]]
["bitfinex","BTCUSD",1730330583350,[[72743.0,0.002],[72742.0,0.0043],[72733.0,0.0048],[72732.0,0.20625077],[72729.0,0.412484]],[[72744.0,0.46246907],[72745.0,0.25],[72746.0,0.43481182],[72747.0,0.02887662],[72749.0,0.0002]]]
["bitfinex","BTCUSD",1730330627109,[[72743.0,0.412367],[72742.0,0.274943],[72741.0,0.10580127],[72740.0,0.274948],[72738.0,0.274956]],[[72744.0,0.002829],[72759.0,0.000828],[72761.0,0.005],[72762.0,0.000828],[72764.0,0.13743]]]
["bitfinex","BTCUSD",1730330656295,[[72742.0,0.001656],[72740.0,0.137475],[72739.0,0.274952],[72737.0,0.27496],[72733.0,0.274976]],[[72743.0,0.005],[72744.0,0.222599],[72746.0,0.279931],[72747.0,0.0027487],[72748.0,0.274925]]]
["bitfinex","BTCUSD",1730330692482,[[72742.0,0.001656],[72735.0,0.20625077],[72732.0,0.274978],[72727.0,0.04089112],[72709.0,0.21132404]],[[72743.0,0.5613263],[72744.0,0.275766],[72745.0,0.255],[72747.0,0.274927],[72748.0,0.005]]]
["bitfinex","BTCUSD",1730330754655,[[72722.0,0.001656],[72707.0,0.29715077],[72704.0,0.0766],[72694.0,0.00688727],[72691.0,0.10742942]],[[72723.0,0.90786791],[72724.0,0.275013],[72725.0,0.055077],[72726.0,1.025008],[72727.0,0.0817]]]
["bitfinex","BTCUSD",1730330775199,[[72722.0,0.160391],[72707.0,0.20625077],[72705.0,0.10742942],[72700.0,0.04086177],[72699.0,0.20625077]],[[72723.0,0.27983707],[72725.0,0.25],[72726.0,0.280007],[72727.0,0.10742942],[72734.0,0.31618291]]]
["bitfinex","BTCUSD",1730330807362,[[72698.0,0.001656],[72697.0,0.10742942],[72696.0,0.099],[72694.0,0.214461],[72685.0,0.31604067]],[[72699.0,0.15050107],[72702.0,0.005],[72706.0,0.0027487],[72707.0,0.137538],[72710.0,0.275067]]]
["bitfinex","BTCUSD",1730330844731,[[72698.0,0.001656],[72693.0,0.20625077],[72686.0,0.001556],[72685.0,0.20625077],[72684.0,0.001556]],[[72699.0,0.89185407],[72700.0,0.35742942],[72701.0,0.525099],[72702.0,0.275098],[72704.0,0.0999]]]
["bitfinex","BTCUSD",1730330946396,[[72699.0,0.1202773],[72698.0,0.22093714],[72697.0,0.06162172],[72695.0,0.08216229],[72693.0,0.44651764]],[[72700.0,0.013828],[72704.0,0.000828],[72705.0,0.137542],[72706.0,0.275083],[72707.0,0.18183692]]]
["bitfinex","BTCUSD",1730330989579,[[72703.0,0.14873542],[72702.0,0.06144155],[72701.0,0.275099],[72700.0,0.35702507],[72699.0,0.19938542]],[[72704.0,0.002828],[72707.0,0.17683692],[72711.0,0.0814],[72712.0,0.137529],[72721.0,0.275026]]]
["bitfinex","BTCUSD",1730331024066,[[72699.0,0.01284833],[72698.0,0.001656],[72694.0,0.34381277],[72689.0,0.275143],[72680.0,0.002]],[[72700.0,0.14732907],[72701.0,0.142549],[72702.0,0.275097],[72703.0,0.005],[72704.0,0.450518]]]
["bitfinex","BTCUSD",1730331067355,[[72699.0,0.00596086],[72698.0,0.001656],[72688.0,0.20625077],[72686.0,0.001556],[72685.0,0.04101886]],[[72700.0,0.46618007],[72702.0,0.275097],[72704.0,0.275918],[72705.0,0.275087],[72707.0,0.250828]]]
["bitfinex","BTCUSD",1730331146649,[[72681.0,1e-06],[72673.0,0.0944],[72672.0,0.082],[72662.0,0.001556],[72661.0,0.139181]],[[72682.0,0.99582984],[72683.0,0.280168],[72684.0,0.35846335],[72685.0,0.5],[72686.0,0.37824644]]]
["bitfinex","BTCUSD",1730331210291,[[72681.0,1e-06],[72669.0,0.001556],[72665.0,0.20625077],[72655.0,0.20625077],[72651.0,0.0984]],[[72682.0,2.23754056],[72683.0,0.41452689],[72684.0,0.275991],[72686.0,0.275156],[72688.0,0.1545]]]
["bitfinex","BTCUSD",1730331240599,[[72669.0,0.175356],[72665.0,0.20625077],[72661.0,0.10898542],[72659.0,0.137628],[72657.0,0.275265]],[[72670.0,0.83601899],[72671.0,0.275213],[72672.0,0.275209],[72675.0,0.2752],[72678.0,0.6]]]
["bitfinex","BTCUSD",1730331312487,[[72635.0,0.097556],[72632.0,0.083],[72626.0,0.001558],[72622.0,0.20625077],[72615.0,0.137711]],[[72636.0,1.42211236],[72637.0,0.27882596],[72640.0,0.5919161],[72641.0,0.25],[72642.0,2.68100899]]]
["bitfinex","BTCUSD",1730331366259,[[72611.0,0.001558],[72608.0,0.001558],[72597.0,0.0956],[72596.0,0.001558],[72589.0,0.13776]],[[72612.0,0.63571914],[72614.0,0.275429],[72615.0,1.13785642],[72616.0,0.005],[72617.0,0.3251]]]
["bitfinex","BTCUSD",1730331417993,[[72611.0,0.001558],[72608.0,0.001558],[72599.0,0.0945],[72596.0,0.080658],[72589.0,0.17892319]],[[72612.0,0.72799825],[72613.0,0.0997],[72614.0,0.37878135],[72615.0,1.030427],[72618.0,0.43597783]]]
["bitfinex","BTCUSD",1730331463052,[[72562.0,0.001558],[72561.0,0.0959],[72558.0,0.0782],[72553.0,0.001558],[72547.0,0.13784]],[[72563.0,0.77931207],[72564.0,0.275619],[72565.0,0.275615],[72567.0,0.023],[72568.0,0.275604]]]
["bitfinex","BTCUSD",1730331561767,[[72562.0,0.180401],[72559.0,0.107731],[72557.0,0.04126269],[72555.0,0.06189404],[72554.0,0.005]],[[72563.0,0.64303111],[72564.0,0.275619],[72565.0,0.280615],[72569.0,0.5],[72572.0,0.35]]]
["bitfinex","BTCUSD",1730331592678,[[72562.0,0.200001],[72553.0,0.001558],[72543.0,0.21280877],[72538.0,0.04280585],[72537.0,0.23156]],[[72563.0,1.19543111],[72564.0,0.38835],[72565.0,0.275615],[72566.0,0.00349842],[72568.0,0.31892394]]]
["bitfinex","BTCUSD",1730331634556,[[72552.0,0.01729759],[72543.0,0.098358],[72542.0,0.28715077],[72535.0,0.04119739],[72534.0,0.20625077]],[[72553.0,0.64681835],[72554.0,1.30460863],[72555.0,0.275653],[72556.0,0.275649],[72557.0,0.04125915]]]
["bitfinex","BTCUSD",1730331767336,[[72538.0,0.00156],[72523.0,0.00156],[72522.0,0.0961],[72520.0,0.20625077],[72518.0,0.0789]],[[72539.0,1.64043268],[72540.0,0.383441],[72542.0,0.005],[72543.0,0.57299949],[72546.0,0.16235621]]]
["bitfinex","BTCUSD",1730331807584,[[72538.0,0.32473176],[72537.0,0.383451],[72536.0,0.04117817],[72535.0,0.002],[72534.0,0.34114406]],[[72539.0,0.20616509],[72543.0,0.001656],[72547.0,0.20625077],[72548.0,0.137839],[72557.0,0.58962677]]]
["bitfinex","BTCUSD",1730331864321,[[72538.0,0.51020235],[72537.0,0.107731],[72536.0,0.275723],[72534.0,0.53482955],[72532.0,0.275739]],[[72539.0,0.20616509],[72543.0,0.001656],[72549.0,0.20625077],[72553.0,0.080256],[72555.0,0.0976]]]
["bitfinex","BTCUSD",1730331929472,[[72542.0,0.30741012],[72541.0,0.4865441],[72540.0,0.275709],[72539.0,0.000828],[72538.0,0.00156]],[[72543.0,0.171456],[72552.0,0.0044047],[72553.0,0.139486],[72557.0,0.275647],[72561.0,0.275632]]]
["bitfinex","BTCUSD",1730332042024,[[72542.0,0.56814013],[72541.0,0.21684384],[72540.0,0.383437],[72539.0,0.078728],[72538.0,0.277273]],[[72543.0,0.002656],[72552.0,0.001656],[72553.0,0.20790677],[72556.0,0.0815],[72563.0,0.139468]]]
["bitfinex","BTCUSD",1730332081553,[[72542.0,0.000828],[72539.0,0.000828],[72538.0,0.00156],[72532.0,0.00815407],[72530.0,0.20625077]],[[72543.0,0.62226616],[72545.0,0.551382],[72546.0,0.25],[72547.0,0.75],[72548.0,0.275682]]]
["bitfinex","BTCUSD",1730332103585,[[72542.0,0.001828],[72539.0,0.000828],[72538.0,0.00156],[72528.0,0.00431472],[72526.0,0.20625077]],[[72543.0,0.70553707],[72545.0,0.551382],[72546.0,0.25],[72547.0,0.755],[72550.0,0.007521]]]
["bitfinex","BTCUSD",1730332134446,[[72513.0,0.0965],[72512.0,0.0803],[72509.0,0.00431599],[72508.0,0.20625077],[72505.0,0.245652]],[[72524.0,0.45934413],[72525.0,0.275767],[72526.0,0.388494],[72527.0,0.1737039],[72528.0,0.0817]]]
["bitfinex","BTCUSD",1730332188148,[[72505.0,0.00514437],[72503.0,0.00156],[72500.0,0.04133453],[72498.0,0.06200179],[72497.0,4e-05]],[[72506.0,0.30596266],[72507.0,0.353236],[72509.0,0.37233],[72510.0,1.0],[72511.0,0.107731]]]
["bitfinex","BTCUSD",1730332278696,[[72505.0,0.000828],[72503.0,0.00156],[72497.0,4e-05],[72493.0,0.00156],[72489.0,0.09786]],[[72506.0,2.50314191],[72507.0,0.73145461],[72509.0,0.27941306],[72510.0,1.107731],[72863.0,60.0]]]
["bitfinex","BTCUSD",1730332325555,[[72496.0,0.04622872],[72489.0,0.07776],[72482.0,0.06208893]],[[72506.0,1.38339715],[72507.0,0.31713935],[72508.0,0.107731],[72509.0,0.33778503],[72510.0,0.44033771]]]
["bitfinex","BTCUSD",1730332431875,[[72475.0,0.007],[72472.0,0.091],[72469.0,0.00156],[72468.0,0.0766],[72467.0,0.04140691]],[[72476.0,0.29447707],[72477.0,0.27595],[72479.0,0.275941],[72480.0,1.275938],[72482.0,0.107731]]]
["bitfinex","BTCUSD",1730332478201,[[72470.0,0.00156],[72469.0,0.00156],[72461.0,0.06878329],[72458.0,0.20625077],[72448.0,0.28595077]],[[72471.0,6.09184835],[72472.0,0.3171283],[72473.0,0.002],[72474.0,0.33770295],[72475.0,0.21877869]]]
["bitfinex","BTCUSD",1730332493663,[[72452.0,0.0865],[72444.0,0.04134053],[72442.0,0.0620108],[72441.0,0.20625077],[72440.0,0.22072607]],[[72453.0,0.29452107],[72454.0,0.883768],[72455.0,0.30502158],[72456.0,0.276029],[72462.0,0.50349487]]]
["bitfinex","BTCUSD",1730332560667,[[72452.0,0.000828],[72438.0,0.04141861],[72436.0,0.26994068],[72434.0,0.08283722],[72433.0,0.310657]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.41275258],[72456.0,0.276029],[72457.0,0.04125173]]]
["bitfinex","BTCUSD",1730332561765,[[72452.0,0.000828],[72438.0,0.04141861],[72436.0,0.26994068],[72434.0,0.08283722],[72433.0,0.41420352]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.41275258],[72456.0,0.276029],[72457.0,0.04125173]]]
["bitfinex","BTCUSD",1730332562870,[[72452.0,0.000828],[72438.0,0.04141861],[72436.0,0.26994068],[72434.0,0.22089222],[72433.0,0.27614652]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.41275258],[72456.0,0.276029],[72457.0,0.04125173]]]
["bitfinex","BTCUSD",1730332564242,[[72452.0,0.000828],[72438.0,0.04141861],[72436.0,0.26994068],[72434.0,0.08283722],[72433.0,0.27614652]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.41275258],[72456.0,0.276029],[72457.0,0.04125173]]]
["bitfinex","BTCUSD",1730332564243,[[72452.0,0.000828],[72438.0,0.04141861],[72436.0,0.26994068],[72434.0,0.08283722],[72433.0,0.310658]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.41275258],[72456.0,0.276029],[72457.0,0.04125173]]]
["bitfinex","BTCUSD",1730332564679,[[72452.0,0.000828],[72438.0,0.04141861],[72436.0,0.26994068],[72434.0,0.08283722],[72433.0,0.41420452]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.41275258],[72456.0,0.276029],[72457.0,0.04125173]]]
["bitfinex","BTCUSD",1730332565156,[[72452.0,0.000828],[72438.0,0.04141861],[72436.0,0.26994068],[72435.0,0.08283722],[72433.0,0.41420452]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.41275258],[72456.0,0.276029],[72457.0,0.04125173]]]
["bitfinex","BTCUSD",1730332565367,[[72452.0,0.000828],[72438.0,0.04141861],[72436.0,0.26994068],[72434.0,0.08283722],[72433.0,0.41420452]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.41275258],[72456.0,0.276029],[72457.0,0.04125173]]]
["bitfinex","BTCUSD",1730332565584,[[72452.0,0.000828],[72438.0,0.04141861],[72436.0,0.26994068],[72435.0,0.08283722],[72433.0,0.41420452]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.41275258],[72456.0,0.276029],[72457.0,0.04125173]]]
["bitfinex","BTCUSD",1730332566241,[[72452.0,0.000828],[72436.0,0.20781277],[72433.0,0.310658],[72425.0,0.276147],[72422.0,0.002]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.41275258],[72456.0,0.276029],[72459.0,0.005]]]
["bitfinex","BTCUSD",1730332566471,[[72452.0,0.000828],[72436.0,0.20781277],[72433.0,0.310658],[72425.0,0.276147],[72424.0,0.002]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.383765],[72456.0,0.276029],[72459.0,0.005]]]
["bitfinex","BTCUSD",1730332567144,[[72452.0,0.000828],[72436.0,0.20781277],[72433.0,0.1726],[72432.0,0.139621],[72425.0,0.276147]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.383765],[72456.0,0.276029],[72459.0,0.005]]]
["bitfinex","BTCUSD",1730332567371,[[72452.0,0.000828],[72439.0,0.04143874],[72437.0,0.06215812],[72436.0,0.20781277],[72435.0,0.08287749]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.383765],[72456.0,0.276029],[72457.0,0.04128087]]]
["bitfinex","BTCUSD",1730332567599,[[72452.0,0.000828],[72439.0,0.04143877],[72437.0,0.06215816],[72436.0,0.20781277],[72435.0,0.08287755]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.383765],[72456.0,0.276029],[72457.0,0.04128086]]]
["bitfinex","BTCUSD",1730332568551,[[72452.0,0.000828],[72436.0,0.20781277],[72433.0,0.310658],[72423.0,0.001562],[72418.0,0.20625077]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.383765],[72456.0,0.276029],[72459.0,0.005]]]
["bitfinex","BTCUSD",1730332569219,[[72452.0,0.000828],[72436.0,0.20781277],[72434.0,0.138056],[72433.0,0.1726],[72423.0,0.001562]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.383765],[72456.0,0.276029],[72459.0,0.005]]]
["bitfinex","BTCUSD",1730332569442,[[72452.0,0.000828],[72439.0,0.04144121],[72436.0,0.20781277],[72435.0,0.08288242],[72434.0,0.138056]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.383765],[72456.0,0.276029],[72457.0,0.04128595]]]
["bitfinex","BTCUSD",1730332569667,[[72452.0,0.000828],[72439.0,0.04144121],[72437.0,0.06216182],[72436.0,0.20781277],[72435.0,0.08288242]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.383765],[72456.0,0.276029],[72457.0,0.04128595]]]
["bitfinex","BTCUSD",1730332570564,[[72452.0,0.000828],[72439.0,0.04144121],[72437.0,0.06216182],[72436.0,0.29069519],[72428.0,0.40550596]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.383765],[72456.0,0.31731495],[72867.0,60.0]]]
["bitfinex","BTCUSD",1730332570791,[[72452.0,0.000828],[72439.0,0.04144121],[72437.0,0.06216182],[72436.0,0.29069519],[72428.0,0.40550596]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.383765],[72456.0,0.31731495],[72547.0,0.28448605]]]
["bitfinex","BTCUSD",1730332571731,[[72452.0,0.000828],[72439.0,0.04144121],[72438.0,0.06216182],[72436.0,0.29069519],[72428.0,0.40550596]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.383765],[72456.0,0.31731495],[72498.0,0.22352475]]]
["bitfinex","BTCUSD",1730332572828,[[72452.0,0.000828],[72439.0,0.04144731],[72438.0,0.06217097],[72436.0,0.29070739],[72434.0,0.10361828]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.383765],[72456.0,0.31732105],[72458.0,0.06193808]]]
["bitfinex","BTCUSD",1730332573505,[[72452.0,0.000828],[72440.0,0.04144731],[72438.0,0.06217097],[72436.0,0.29070739],[72434.0,0.10361828]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.383765],[72456.0,0.31732105],[72458.0,0.06193808]]]
["bitfinex","BTCUSD",1730332574366,[[72452.0,0.000828],[72436.0,0.20781277],[72432.0,0.277681],[72428.0,0.00504932],[72400.0,0.03753758]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.383765],[72456.0,0.276029],[72460.0,0.00348553]]]
["bitfinex","BTCUSD",1730332574590,[[72452.0,0.000828],[72436.0,0.20781277],[72432.0,0.277681],[72430.0,0.276126],[72428.0,0.00504932]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.383765],[72456.0,0.276029],[72460.0,0.00348553]]]
["bitfinex","BTCUSD",1730332575278,[[72452.0,0.000828],[72440.0,0.04144902],[72438.0,0.06217353],[72436.0,0.29071081],[72434.0,0.10362255]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.383765],[72456.0,0.31732271],[72458.0,0.06194057]]]
["bitfinex","BTCUSD",1730332577538,[[72452.0,0.000828],[72440.0,0.04144902],[72438.0,0.06217353],[72436.0,0.29071081],[72434.0,0.10362255]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.383765],[72456.0,0.31732271],[72457.0,0.06194057]]]
["bitfinex","BTCUSD",1730332577970,[[72452.0,0.000828],[72440.0,0.04145311],[72438.0,0.06217967],[72436.0,0.29071899],[72434.0,0.10363278]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.383765],[72456.0,0.31732577],[72457.0,0.06194516]]]
["bitfinex","BTCUSD",1730332578557,[[72452.0,0.000828],[72440.0,0.04145311],[72438.0,0.06217967],[72437.0,0.08290622],[72436.0,0.20781277]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.42506177],[72456.0,0.276029],[72457.0,0.06194516]]]
["bitfinex","BTCUSD",1730332579615,[[72452.0,0.000828],[72441.0,0.04145311],[72439.0,0.06217967],[72437.0,0.08290622],[72436.0,0.20781277]],[[72453.0,0.65154586],[72454.0,1.276037],[72455.0,0.42506177],[72456.0,0.276029],[72457.0,0.06194516]]]
["bitfinex","BTCUSD",1730332587789,[[72441.0,0.04145311],[72439.0,0.06217967],[72437.0,0.08290622],[72436.0,0.20781277],[70961.0,0.28011364]],[[72451.0,0.023],[72452.0,0.137172],[72453.0,0.51352586],[72454.0,1.276037],[72455.0,0.42506177]]]
["bitfinex","BTCUSD",1730332587997,[[72441.0,0.04145311],[72439.0,0.06217967],[72437.0,0.08290622],[72436.0,0.20781277],[72428.0,0.005]],[[72451.0,0.30027377],[72452.0,0.137172],[72453.0,0.35402479],[72454.0,1.276037],[72455.0,0.42506177]]]
["bitfinex","BTCUSD",1730332588206,[[72441.0,0.04145311],[72439.0,0.06217967],[72437.0,0.08290622],[72436.0,0.20781277],[72431.0,0.005]],[[72451.0,0.29752507],[72452.0,0.137172],[72453.0,0.35402479],[72454.0,1.276037],[72455.0,0.42506177]]]
["bitfinex","BTCUSD",1730332588615,[[72441.0,0.04145311],[72439.0,0.06217967],[72437.0,0.08290622],[72436.0,0.31144555],[72431.0,0.005]],[[72451.0,0.29752507],[72452.0,0.137172],[72453.0,0.35402479],[72454.0,1.276037],[72455.0,0.42506177]]]
["bitfinex","BTCUSD",1730332588822,[[72441.0,0.04145311],[72439.0,0.06217967],[72437.0,0.08290622],[72436.0,0.31144555],[72431.0,0.005]],[[72451.0,0.29752507],[72452.0,0.137172],[72453.0,0.34502479],[72454.0,1.276037],[72455.0,0.42506177]]]
["bitfinex","BTCUSD",1730332589044,[[72441.0,0.04145311],[72439.0,0.06217967],[72437.0,0.08290622],[72436.0,0.31144555],[72431.0,0.005]],[[72451.0,0.32651617],[72452.0,0.137172],[72453.0,0.33402479],[72454.0,1.276037],[72455.0,0.42506177]]]
["bitfinex","BTCUSD",1730332589448,[[72441.0,0.04145311],[72439.0,0.06217967],[72437.0,0.08290622],[72436.0,0.31144555],[72431.0,0.005]],[[72451.0,0.33551617],[72452.0,0.137172],[72453.0,0.33402479],[72454.0,1.276037],[72455.0,0.42506177]]]
["bitfinex","BTCUSD",1730332590297,[[72441.0,0.04145311],[72439.0,0.06217967],[72437.0,0.08290622],[72436.0,0.31144555],[72431.0,0.005]],[[72451.0,0.34251617],[72452.0,0.137172],[72453.0,0.33402479],[72454.0,1.276037],[72455.0,0.42506177]]]
["bitfinex","BTCUSD",1730332590719,[[72441.0,0.04145311],[72439.0,0.06217967],[72437.0,0.08290622],[72436.0,0.31144555],[72431.0,0.005]],[[72451.0,0.45024717],[72452.0,0.137172],[72453.0,0.33402479],[72454.0,1.276037],[72455.0,0.31733077]]]
["bitfinex","BTCUSD",1730332591575,[[72441.0,0.04145311],[72439.0,0.06217967],[72438.0,0.08290622],[72436.0,0.31144555],[72431.0,0.005]],[[72451.0,0.45024717],[72452.0,0.137172],[72453.0,0.33402479],[72454.0,1.276037],[72455.0,0.31733077]]]
["bitfinex","BTCUSD",1730332592424,[[72441.0,0.04145311],[72439.0,0.06217967],[72438.0,0.08290622],[72436.0,0.31144555],[72434.0,0.138056]],[[72451.0,0.45024717],[72452.0,0.137172],[72453.0,0.33402479],[72454.0,1.276037],[72455.0,0.31733077]]]
["bitfinex","BTCUSD",1730332593242,[[72441.0,0.04145311],[72439.0,0.06217967],[72438.0,0.08290622],[72436.0,0.31144555],[72434.0,0.138056]],[[72451.0,0.34251617],[72452.0,0.137172],[72453.0,0.33402479],[72454.0,1.276037],[72455.0,0.31733077]]]
["bitfinex","BTCUSD",1730332593453,[[72441.0,0.04145311],[72440.0,0.0997],[72439.0,0.06217967],[72438.0,0.08290622],[72436.0,0.31144555]],[[72451.0,0.34251617],[72452.0,0.137172],[72453.0,0.33402479],[72454.0,1.383768],[72455.0,0.31733077]]]
["bitfinex","BTCUSD",1730332593670,[[72441.0,0.04145311],[72440.0,0.16187967],[72438.0,0.08290622],[72436.0,0.31144555],[72430.0,0.50821634]],[[72451.0,0.34251617],[72452.0,0.137172],[72453.0,0.33402479],[72454.0,1.383768],[72455.0,0.31733077]]]
["bitfinex","BTCUSD",1730332595122,[[72441.0,0.04145311],[72440.0,0.0997],[72439.0,0.06217967],[72438.0,0.08290622],[72436.0,0.31144555]],[[72451.0,0.34251617],[72452.0,0.137172],[72453.0,0.33402479],[72454.0,1.42506477],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332595964,[[72441.0,0.04145311],[72440.0,0.16187967],[72438.0,0.08290622],[72436.0,0.31144555],[72428.0,0.21922839]],[[72451.0,0.34251617],[72452.0,0.137172],[72453.0,0.33402479],[72454.0,1.42506477],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332596184,[[72441.0,0.04145311],[72440.0,0.23787967],[72438.0,0.08290622],[72436.0,0.31144555],[72428.0,0.005]],[[72451.0,0.34251617],[72452.0,0.137172],[72453.0,0.33402479],[72454.0,1.42506477],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332596395,[[72441.0,0.04145311],[72440.0,0.23787967],[72438.0,0.08290622],[72436.0,0.31144555],[72428.0,0.21922839]],[[72451.0,0.34251617],[72452.0,0.137172],[72453.0,0.33402479],[72454.0,1.42506477],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332596602,[[72441.0,0.04145311],[72440.0,0.23787967],[72438.0,0.08290622],[72436.0,0.31144555],[72435.0,0.138054]],[[72451.0,0.31352507],[72452.0,0.137172],[72453.0,0.33402479],[72454.0,1.42506477],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332597229,[[72441.0,0.04145311],[72440.0,0.23787967],[72438.0,0.08290622],[72436.0,0.31144555],[72434.0,0.138056]],[[72451.0,0.31352507],[72452.0,0.137172],[72453.0,0.33402479],[72454.0,1.42506477],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332598066,[[72440.0,0.1757],[72436.0,0.20781277],[72430.0,0.383857],[72399.0,0.749143],[72391.0,0.98655077]],[[72451.0,0.31352507],[72452.0,0.137172],[72453.0,0.33402479],[72454.0,1.383768],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332598275,[[72440.0,0.1757],[72436.0,0.20781277],[72435.0,0.138054],[72430.0,0.383857],[72399.0,0.749143]],[[72451.0,0.31352507],[72452.0,0.137172],[72453.0,0.33402479],[72454.0,1.383768],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332598483,[[72440.0,0.1757],[72436.0,0.20781277],[72435.0,0.138054],[72431.0,0.007],[72430.0,0.383857]],[[72451.0,0.31352507],[72452.0,0.137172],[72453.0,0.33402479],[72454.0,1.383768],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332599055,[[72442.0,0.04147242],[72440.0,0.23790863],[72438.0,0.08294485],[72436.0,0.31149383],[72435.0,0.138054]],[[72451.0,0.31352507],[72452.0,0.137172],[72453.0,0.33402479],[72454.0,1.42503442],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332599239,[[72442.0,0.04147242],[72440.0,0.23790863],[72438.0,0.08294485],[72437.0,0.138049],[72436.0,0.31149383]],[[72451.0,0.31352507],[72452.0,0.137172],[72453.0,0.16062479],[72454.0,1.42503442],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332599443,[[72442.0,0.04147242],[72440.0,0.23790863],[72438.0,0.08294485],[72436.0,0.31149383],[72435.0,0.138054]],[[72451.0,0.31352507],[72452.0,0.137172],[72453.0,0.16062479],[72454.0,1.42503442],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332599644,[[72441.0,0.04147242],[72440.0,0.23790863],[72438.0,0.08294485],[72436.0,0.31149383],[72435.0,0.138054]],[[72451.0,0.31352507],[72452.0,0.137172],[72453.0,0.16062479],[72454.0,1.42503442],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332600250,[[72441.0,0.04147242],[72440.0,0.23790863],[72438.0,0.08294485],[72436.0,0.31149383],[72431.0,0.005]],[[72451.0,0.31352507],[72452.0,0.137172],[72453.0,0.16062479],[72454.0,1.42503442],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332600449,[[72441.0,0.04147242],[72440.0,0.23790863],[72438.0,0.08294485],[72436.0,0.31149383],[72434.0,0.138055]],[[72451.0,0.31352507],[72452.0,0.137172],[72453.0,0.16062479],[72454.0,1.42503442],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332601494,[[72441.0,0.04147242],[72440.0,0.23790863],[72438.0,0.08294485],[72436.0,0.31149383],[72434.0,0.138055]],[[72451.0,0.31352507],[72452.0,0.138828],[72453.0,0.16062479],[72454.0,1.42503442],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332602903,[[72441.0,0.04147242],[72440.0,0.23790863],[72438.0,0.08294485],[72436.0,0.31149383],[72433.0,0.138058]],[[72451.0,0.31352507],[72452.0,0.138828],[72453.0,0.16062479],[72454.0,1.42503442],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332606480,[[72441.0,0.04147242],[72440.0,0.16190863],[72438.0,0.08294485],[72436.0,0.39039383],[72433.0,0.138058]],[[72451.0,0.31352507],[72452.0,0.138828],[72453.0,0.16062479],[72454.0,1.42503442],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332608573,[[72441.0,0.04147242],[72440.0,0.16190863],[72438.0,0.08294485],[72436.0,0.39039383],[72433.0,0.138057]],[[72451.0,0.41082507],[72452.0,0.138828],[72453.0,0.16062479],[72454.0,1.42503442],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332609761,[[72441.0,0.04147242],[72440.0,0.16190863],[72438.0,0.08294485],[72436.0,0.39039383],[72429.0,0.2143282]],[[72451.0,0.41082507],[72452.0,0.138828],[72453.0,0.16062479],[72454.0,1.42503442],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332609888,[[72441.0,0.04147242],[72440.0,0.16190863],[72438.0,0.08294485],[72436.0,0.39039383],[72434.0,0.138056]],[[72451.0,0.41082507],[72452.0,0.138828],[72453.0,0.16062479],[72454.0,1.42503442],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332611336,[[72442.0,0.04147242],[72440.0,0.16190863],[72438.0,0.08294485],[72436.0,0.39039383],[72434.0,0.138056]],[[72451.0,0.41082507],[72452.0,0.138828],[72453.0,0.16062479],[72454.0,1.42503442],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332613148,[[72442.0,0.04147527],[72440.0,0.16191291],[72438.0,0.08295055],[72436.0,0.39040096],[72434.0,0.138056]],[[72451.0,0.41082507],[72452.0,0.138828],[72453.0,0.16062479],[72454.0,1.42503155],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332618295,[[72442.0,0.04147527],[72440.0,0.16191291],[72438.0,0.08295055],[72436.0,0.39040096],[72434.0,0.138056]],[[72451.0,0.41082507],[72452.0,0.138828],[72453.0,0.001656],[72454.0,1.42503155],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332618702,[[72442.0,0.04147527],[72440.0,0.16191291],[72438.0,0.08295055],[72436.0,0.39040096],[72434.0,0.138056]],[[72451.0,0.41082507],[72452.0,0.138828],[72453.0,0.001656],[72454.0,1.31730055],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332618906,[[72442.0,0.04147527],[72440.0,0.16191291],[72438.0,0.08295055],[72436.0,0.39040096],[72434.0,0.138056]],[[72451.0,0.31352507],[72452.0,0.138828],[72453.0,0.001656],[72454.0,1.31730055],[72455.0,0.368134]]]
["bitfinex","BTCUSD",1730332620342,[[72442.0,0.04147527],[72440.0,0.16191291],[72438.0,0.08295055],[72436.0,0.39040096],[72434.0,0.138056]],[[72451.0,0.31352507],[72452.0,0.138828],[72453.0,0.001656],[72454.0,1.31730055],[72455.0,0.475865]]]
["bitfinex","BTCUSD",1730332621408,[[72442.0,0.04147527],[72440.0,0.16191291],[72438.0,0.08295055],[72436.0,0.39040096],[72405.0,0.107731]],[[72451.0,0.31352507],[72452.0,0.138828],[72453.0,0.001656],[72454.0,1.31730055],[72455.0,0.475865]]]
["bitfinex","BTCUSD",1730332621604,[[72442.0,0.04147527],[72440.0,0.16191291],[72438.0,0.08295055],[72436.0,0.52845196],[72434.0,0.276109]],[[72451.0,0.31352507],[72452.0,0.138828],[72453.0,0.001656],[72454.0,1.31730055],[72455.0,0.475865]]]
["bitfinex","BTCUSD",1730332621809,[[72442.0,0.04147527],[72441.0,0.0027606],[72440.0,0.16191291],[72438.0,0.08295055],[72436.0,0.39040096]],[[72451.0,0.31352507],[72452.0,0.138828],[72453.0,0.001656],[72454.0,1.31730055],[72455.0,0.475865]]]
["bitfinex","BTCUSD",1730332622028,[[72442.0,0.04147527],[72441.0,0.0027606],[72440.0,0.16191291],[72438.0,0.08295055],[72436.0,0.52845196]],[[72451.0,0.31352507],[72452.0,0.138828],[72453.0,0.001656],[72454.0,1.31730055],[72455.0,0.475865]]]
["bitfinex","BTCUSD",1730332622158,[[72442.0,0.04147527],[72441.0,0.0027606],[72440.0,0.16191291],[72438.0,0.08295055],[72436.0,0.39040096]],[[72451.0,0.31352507],[72452.0,0.138828],[72453.0,0.001656],[72454.0,1.31730055],[72455.0,0.475865]]]
["bitfinex","BTCUSD",1730332622827,[[72448.0,0.230528],[72447.0,0.107731],[72443.0,0.08036059],[72442.0,0.04147527],[72440.0,0.06221291]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.139677],[72454.0,0.29126355],[72455.0,0.776034]]]
["bitfinex","BTCUSD",1730332623035,[[72450.0,0.09619492],[72448.0,0.0925],[72447.0,0.245762],[72444.0,0.276072],[72443.0,0.04147527]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72454.0,0.25],[72455.0,0.776034]]]
["bitfinex","BTCUSD",1730332623407,[[72450.0,0.09843736],[72448.0,0.230529],[72447.0,0.107731],[72444.0,0.31754727],[72442.0,0.33829291]],[[72451.0,0.40250107],[72452.0,0.27685],[72453.0,0.001656],[72454.0,0.25],[72455.0,0.776034]]]
["bitfinex","BTCUSD",1730332623660,[[72450.0,0.09843736],[72448.0,0.0925],[72447.0,0.245761],[72444.0,0.31754727],[72442.0,0.33829291]],[[72451.0,0.40250107],[72452.0,0.27685],[72453.0,0.001656],[72454.0,0.25],[72455.0,0.776034]]]
["bitfinex","BTCUSD",1730332623970,[[72450.0,0.09843736],[72448.0,0.0925],[72447.0,0.107731],[72444.0,0.31754727],[72442.0,0.33829291]],[[72451.0,0.40250107],[72452.0,0.27685],[72453.0,0.001656],[72454.0,0.25],[72455.0,0.776034]]]
["bitfinex","BTCUSD",1730332623971,[[72450.0,0.09843736],[72448.0,0.0925],[72447.0,0.107731],[72445.0,0.138034],[72444.0,0.31754727]],[[72451.0,0.54052507],[72452.0,0.138828],[72453.0,0.277699],[72454.0,0.25],[72455.0,0.776034]]]
["bitfinex","BTCUSD",1730332624396,[[72450.0,0.09843736],[72448.0,0.0925],[72447.0,0.107731],[72445.0,0.138035],[72444.0,0.04147527]],[[72451.0,0.54052507],[72452.0,0.138828],[72453.0,0.277699],[72454.0,0.25],[72455.0,0.776034]]]
["bitfinex","BTCUSD",1730332625348,[[72450.0,0.09843736],[72448.0,0.0925],[72447.0,0.107731],[72445.0,0.138035],[72443.0,0.04147527]],[[72451.0,0.54052507],[72452.0,0.138828],[72453.0,0.277699],[72454.0,0.25],[72455.0,0.776034]]]
["bitfinex","BTCUSD",1730332625575,[[72450.0,0.09843736],[72448.0,0.0925],[72447.0,0.107731],[72445.0,0.138035],[72442.0,0.27608]],[[72451.0,0.54052507],[72452.0,0.138828],[72453.0,0.277699],[72454.0,0.25],[72455.0,0.776034]]]
["bitfinex","BTCUSD",1730332626177,[[72450.0,0.09843736],[72448.0,0.0925],[72447.0,0.107731],[72443.0,0.138037],[72442.0,0.27608]],[[72451.0,0.54052507],[72452.0,0.138828],[72453.0,0.277699],[72454.0,0.25],[72455.0,0.776034]]]
["bitfinex","BTCUSD",1730332626597,[[72450.0,0.09619492],[72448.0,0.0925],[72447.0,0.107731],[72443.0,0.138037],[72442.0,0.27608]],[[72451.0,0.54052507],[72452.0,0.138828],[72453.0,0.277699],[72454.0,0.25],[72455.0,0.776034]]]
["bitfinex","BTCUSD",1730332627303,[[72450.0,0.09619492],[72448.0,0.0925],[72447.0,0.107731],[72442.0,0.27608],[72435.0,0.38741959]],[[72451.0,0.54052507],[72452.0,0.138828],[72453.0,0.277699],[72454.0,0.25],[72455.0,0.776034]]]
["bitfinex","BTCUSD",1730332627498,[[72450.0,0.09619492],[72448.0,0.0925],[72447.0,0.107731],[72445.0,0.138035],[72442.0,0.27608]],[[72451.0,0.54052507],[72452.0,0.138828],[72453.0,0.277699],[72454.0,0.25],[72455.0,0.776034]]]
["bitfinex","BTCUSD",1730332627779,[[72450.0,0.09619492],[72448.0,0.0925],[72443.0,0.107731],[72442.0,0.27608],[72440.0,0.005]],[[72451.0,0.54052507],[72452.0,0.138828],[72453.0,0.277699],[72454.0,0.25],[72455.0,0.776034]]]
["bitfinex","BTCUSD",1730332627990,[[72450.0,0.09619492],[72449.0,0.0414613],[72448.0,0.15469195],[72446.0,0.1906536],[72444.0,0.24169026]],[[72451.0,0.54052507],[72452.0,0.138828],[72453.0,0.277699],[72454.0,0.25],[72455.0,0.776034]]]
["bitfinex","BTCUSD",1730332628173,[[72450.0,0.09619492],[72449.0,0.0414613],[72448.0,0.15469195],[72446.0,0.1906536],[72444.0,0.10365326]],[[72451.0,0.54052507],[72452.0,0.138828],[72453.0,0.277699],[72454.0,0.25],[72455.0,0.776034]]]
["bitfinex","BTCUSD",1730332628403,[[72450.0,0.09826872],[72448.0,0.1339613],[72446.0,0.16992295],[72445.0,0.0829226],[72443.0,0.24169026]],[[72451.0,0.54052507],[72452.0,0.138828],[72453.0,0.277699],[72454.0,0.25],[72455.0,0.776034]]]
["bitfinex","BTCUSD",1730332628634,[[72450.0,0.0939485],[72448.0,0.1339613],[72446.0,0.16992295],[72445.0,0.0829226],[72444.0,0.138036]],[[72451.0,0.54052507],[72452.0,0.138828],[72453.0,0.277699],[72454.0,0.25],[72455.0,0.776034]]]
["bitfinex","BTCUSD",1730332628846,[[72450.0,0.09826845],[72449.0,0.107731],[72448.0,0.1339613],[72447.0,0.13803],[72446.0,0.06219195]],[[72451.0,0.40250107],[72452.0,0.276851],[72453.0,0.001656],[72454.0,0.25],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332629058,[[72450.0,0.0939485],[72449.0,0.1491923],[72448.0,0.0925],[72447.0,0.20022195],[72434.0,0.21427072]],[[72451.0,0.40250107],[72452.0,0.276851],[72453.0,0.001656],[72454.0,0.25],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332629275,[[72450.0,0.09826833],[72448.0,0.1339613],[72447.0,0.13803],[72446.0,0.16992295],[72444.0,0.3589946]],[[72451.0,0.40250107],[72452.0,0.276851],[72453.0,0.001656],[72454.0,0.25],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332629505,[[72450.0,0.13970393],[72448.0,0.15469195],[72447.0,0.2209526],[72446.0,0.107731],[72445.0,0.10365326]],[[72451.0,0.40250107],[72452.0,0.276851],[72453.0,0.001656],[72454.0,0.25],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332629718,[[72450.0,0.13970388],[72448.0,0.15469195],[72447.0,0.13803],[72446.0,0.1906536],[72445.0,0.10365326]],[[72451.0,0.40250107],[72452.0,0.276851],[72453.0,0.001656],[72454.0,0.25],[72455.0,0.276034]]]
["bitfinex","BTCUSD",1730332629941,[[72450.0,0.13970388],[72448.0,0.15469195],[72447.0,0.13803],[72446.0,0.1906536],[72445.0,0.10365326]],[[72451.0,0.40250107],[72452.0,0.276851],[72453.0,0.001656],[72454.0,0.25]]]
["bitfinex","BTCUSD",1730332629942,[[72450.0,0.23660388],[72449.0,0.245758],[72448.0,0.06219195],[72447.0,0.3589856],[72446.0,0.005]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72454.0,0.138019],[72458.0,0.276023]]]
["bitfinex","BTCUSD",1730332630150,[[72450.0,0.19516828],[72449.0,0.30794995],[72447.0,0.3589856],[72446.0,0.005],[72438.0,0.005]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72454.0,0.138019],[72458.0,0.276023]]]
["bitfinex","BTCUSD",1730332630357,[[72450.0,0.23659324],[72449.0,0.245758],[72448.0,0.06219195],[72447.0,0.276063],[72446.0,0.0879226]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72454.0,0.138019],[72458.0,0.276023]]]
["bitfinex","BTCUSD",1730332630784,[[72450.0,0.23659324],[72449.0,0.107731],[72448.0,0.06219195],[72447.0,0.276063],[72446.0,0.0879226]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72470.0,0.04125702],[72477.0,0.35965539]]]
["bitfinex","BTCUSD",1730332630993,[[72450.0,0.33319428],[72449.0,0.16992295],[72447.0,0.3589856],[72446.0,0.005],[72445.0,0.10365326]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72456.0,0.138015],[72460.0,0.276015]]]
["bitfinex","BTCUSD",1730332631206,[[72450.0,0.33319428],[72449.0,0.16992295],[72447.0,0.6350476],[72446.0,0.005],[72445.0,0.10365326]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72456.0,0.138015],[72458.0,0.276024]]]
["bitfinex","BTCUSD",1730332631413,[[72450.0,0.33319416],[72449.0,0.16992295],[72447.0,0.6350476],[72446.0,0.005],[72445.0,0.10365326]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72455.0,0.138016],[72458.0,0.276024]]]
["bitfinex","BTCUSD",1730332631622,[[72450.0,0.37460724],[72449.0,0.16992295],[72447.0,0.6350476],[72446.0,0.005],[72445.0,0.10365326]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72455.0,0.138016],[72458.0,0.276024]]]
["bitfinex","BTCUSD",1730332632015,[[72450.0,0.19516816],[72449.0,0.30794995],[72447.0,0.3589846],[72446.0,0.005],[72445.0,0.10365326]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72455.0,0.138016],[72458.0,0.276024]]]
["bitfinex","BTCUSD",1730332632246,[[72450.0,0.23657316],[72449.0,0.245758],[72448.0,0.06219195],[72447.0,0.276062],[72446.0,0.0879226]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72458.0,0.276024],[72472.0,0.383703]]]
["bitfinex","BTCUSD",1730332632455,[[72450.0,0.2322535],[72449.0,0.245758],[72448.0,0.06219195],[72447.0,0.276062],[72446.0,0.0879226]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72454.0,0.138018],[72458.0,0.276024]]]
["bitfinex","BTCUSD",1730332632689,[[72450.0,0.33319416],[72449.0,0.16983751],[72447.0,0.63493368],[72446.0,0.005],[72445.0,0.10351085]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72456.0,0.138016],[72458.0,0.276024]]]
["bitfinex","BTCUSD",1730332632893,[[72450.0,0.33319416],[72449.0,0.16983751],[72448.0,0.08280868],[72447.0,0.276062],[72446.0,0.10851085]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72458.0,0.276024],[72475.0,0.20790677]]]
["bitfinex","BTCUSD",1730332633140,[[72450.0,0.25727457],[72449.0,0.245758],[72448.0,0.08280868],[72447.0,0.276062],[72446.0,0.10851085]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72455.0,0.138017],[72458.0,0.276024]]]
["bitfinex","BTCUSD",1730332633345,[[72450.0,0.3745887],[72449.0,0.16983751],[72447.0,0.36387068],[72445.0,0.10351085],[72443.0,0.002]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72456.0,0.138015],[72457.0,0.20625077]]]
["bitfinex","BTCUSD",1730332633551,[[72450.0,0.3745887],[72449.0,0.107731],[72448.0,0.06210651],[72447.0,0.36387068],[72445.0,0.10351085]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72456.0,0.138015],[72457.0,0.20625077]]]
["bitfinex","BTCUSD",1730332633762,[[72450.0,0.3745887],[72449.0,0.107731],[72448.0,0.06210651],[72447.0,0.36387068],[72445.0,0.10351085]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72455.0,0.138017],[72457.0,0.20625077]]]
["bitfinex","BTCUSD",1730332633973,[[72450.0,0.2365627],[72449.0,0.107731],[72448.0,0.20013451],[72447.0,0.36387068],[72445.0,0.10351085]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72455.0,0.138017],[72457.0,0.20625077]]]
["bitfinex","BTCUSD",1730332634178,[[72450.0,0.2365627],[72449.0,0.245758],[72448.0,0.06210651],[72447.0,0.36387068],[72445.0,0.10351085]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72454.0,0.138018],[72457.0,0.20625077]]]
["bitfinex","BTCUSD",1730332634422,[[72450.0,0.2365627],[72449.0,0.245758],[72448.0,0.06210651],[72447.0,0.281062],[72446.0,0.08280868]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72454.0,0.138018],[72457.0,0.20625077]]]
["bitfinex","BTCUSD",1730332634638,[[72450.0,0.2365627],[72449.0,0.245758],[72448.0,0.06210651],[72447.0,0.281062],[72446.0,0.08280868]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72456.0,0.276032],[72457.0,0.20625077]]]
["bitfinex","BTCUSD",1730332634854,[[72450.0,0.2365627],[72449.0,0.245758],[72448.0,0.06210651],[72447.0,0.281062],[72446.0,0.08280868]],[[72451.0,0.40250107],[72452.0,0.138828],[72453.0,0.001656],[72454.0,0.138018],[72456.0,0.276032]]]
["bitfinex","BTCUSD",1730332635073,[[72450.0,0.3795887],[72449.0,0.107731],[72448.0,0.06210651],[72447.0,0.276062],[72446.0,0.35887268]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72459.0,0.25],[72460.0,0.276016]]]
["bitfinex","BTCUSD",1730332635288,[[72450.0,0.33819406],[72449.0,0.14912564],[72448.0,0.06210651],[72447.0,0.276062],[72446.0,0.35887268]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72457.0,0.34426377],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332635474,[[72450.0,0.33819406],[72449.0,0.14912564],[72448.0,0.06210651],[72447.0,0.276062],[72446.0,0.35887268]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72457.0,0.20625077],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332635933,[[72450.0,0.33819406],[72449.0,0.14912564],[72448.0,0.06210651],[72447.0,0.276062],[72446.0,0.35887268]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72456.0,0.138015],[72457.0,0.20625077]]]
["bitfinex","BTCUSD",1730332637662,[[72450.0,0.20016806],[72449.0,0.28715264],[72447.0,0.276062],[72446.0,0.35887268],[72444.0,0.10351085]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72455.0,0.138017],[72457.0,0.20625077]]]
["bitfinex","BTCUSD",1730332637875,[[72450.0,0.20016806],[72449.0,0.28715264],[72448.0,0.00817013],[72447.0,0.276062],[72446.0,0.35887268]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72455.0,0.138017],[72457.0,0.20625077]]]
["bitfinex","BTCUSD",1730332638089,[[72450.0,0.33819406],[72449.0,0.14912564],[72447.0,0.276062],[72446.0,0.35887268],[72443.0,0.276078]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72457.0,0.34426377],[72564.0,2.4]]]
["bitfinex","BTCUSD",1730332638315,[[72450.0,0.33819406],[72449.0,0.14912564],[72448.0,0.00817013],[72447.0,0.276062],[72446.0,0.35887268]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72457.0,0.20625077],[72464.0,0.5]]]
["bitfinex","BTCUSD",1730332638528,[[72450.0,0.20016806],[72449.0,0.14912564],[72447.0,0.276062],[72446.0,0.276064],[70970.0,0.01]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72457.0,0.20625077],[72464.0,0.5]]]
["bitfinex","BTCUSD",1730332638750,[[72450.0,0.20016806],[72449.0,0.14912564],[72447.0,0.276062],[70970.0,0.01]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72457.0,0.20625077],[72464.0,0.5]]]
["bitfinex","BTCUSD",1730332638751,[[72450.0,0.20016806],[72449.0,0.107731],[72448.0,0.00816986],[72447.0,0.276062],[72432.0,0.001562]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72457.0,0.20625077],[72458.0,0.276024]]]
["bitfinex","BTCUSD",1730332638977,[[72450.0,0.20016806],[72449.0,0.28713449],[72447.0,0.276062],[72432.0,0.001562],[72396.0,0.08332856]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72455.0,0.138018],[72457.0,0.20625077]]]
["bitfinex","BTCUSD",1730332639199,[[72450.0,0.33819406],[72449.0,0.14910849],[72448.0,0.0702361],[72447.0,0.276062],[72446.0,0.08275498]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72455.0,0.138018],[72457.0,0.20625077]]]
["bitfinex","BTCUSD",1730332639422,[[72450.0,0.33819406],[72449.0,0.14910849],[72448.0,0.06206624],[72447.0,0.276062],[72446.0,0.08275498]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72455.0,0.138018],[72457.0,0.20625077]]]
["bitfinex","BTCUSD",1730332639917,[[72450.0,0.33819406],[72449.0,0.109731],[72447.0,0.276062],[72432.0,0.001562],[72404.0,0.30610103]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72457.0,0.34426377],[72477.0,0.35965539]]]
["bitfinex","BTCUSD",1730332640136,[[72450.0,0.33819406],[72449.0,0.109731],[72448.0,0.00816969],[72447.0,0.276062],[72432.0,0.001562]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72456.0,0.138016],[72457.0,0.20625077]]]
["bitfinex","BTCUSD",1730332640357,[[72450.0,0.33819406],[72449.0,0.109731],[72448.0,0.00816969],[72447.0,0.276062],[72432.0,0.001562]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72456.0,0.138016],[72471.0,0.109387]]]
["bitfinex","BTCUSD",1730332640572,[[72450.0,0.33819406],[72449.0,0.109731],[72448.0,0.276059],[72434.0,0.276111],[72432.0,0.001562]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72457.0,0.20625077],[72458.0,0.138011]]]
["bitfinex","BTCUSD",1730332640784,[[72450.0,0.33819406],[72449.0,0.107731],[72448.0,0.278059],[72447.0,0.27606],[72441.0,0.281083]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72457.0,0.20625077],[72594.0,0.04661816]]]
["bitfinex","BTCUSD",1730332641017,[[72450.0,0.33819406],[72449.0,0.107731],[72448.0,0.276059],[72447.0,0.27606],[72446.0,0.002]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72456.0,0.138014],[72457.0,0.20625077]]]
["bitfinex","BTCUSD",1730332641241,[[72450.0,0.33819406],[72449.0,0.107731],[72448.0,0.276059],[72447.0,0.27606],[72444.0,0.283074]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72457.0,0.20625077],[72462.0,0.276007]]]
["bitfinex","BTCUSD",1730332641431,[[72450.0,0.34636374],[72449.0,0.107731],[72448.0,0.278059],[72447.0,0.27606],[72444.0,0.281074]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72457.0,0.20625077],[72459.0,0.38801]]]
["bitfinex","BTCUSD",1730332641563,[[72450.0,0.33819396],[72449.0,0.107731],[72448.0,0.276059],[72446.0,0.278064],[72444.0,0.281074]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72457.0,0.20625077],[72458.0,0.138012]]]
["bitfinex","BTCUSD",1730332641769,[[72450.0,0.34636338],[72449.0,0.107731],[72448.0,0.276059],[72446.0,0.278064],[72444.0,0.281074]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72457.0,0.20625077],[72595.0,2.49594809]]]
["bitfinex","BTCUSD",1730332641984,[[72450.0,0.45409438],[72449.0,0.107731],[72448.0,0.276059],[72447.0,0.002],[72446.0,0.281064]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72472.0,0.1],[72476.0,1.87776452]]]
["bitfinex","BTCUSD",1730332642192,[[72450.0,0.34636338],[72449.0,0.109731],[72448.0,0.276059],[72446.0,0.281064],[72435.0,0.107731]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72462.0,0.138003],[72464.0,0.276]]]
["bitfinex","BTCUSD",1730332642404,[[72450.0,0.34636338],[72449.0,0.109731],[72448.0,0.276059],[72446.0,0.281064],[72435.0,0.107731]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72458.0,0.20625077],[72462.0,0.138003]]]
["bitfinex","BTCUSD",1730332642603,[[72450.0,0.34636338],[72449.0,0.109731],[72448.0,0.276059],[72447.0,0.00350333],[72446.0,0.281064]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72458.0,0.20625077]]]
["bitfinex","BTCUSD",1730332642604,[[72450.0,0.34636338],[72449.0,0.109731],[72448.0,0.276059],[72447.0,0.00350333],[72446.0,0.281064]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72458.0,0.20625077],[72857.0,0.41467838]]]
["bitfinex","BTCUSD",1730332642827,[[72450.0,0.34636338],[72449.0,0.109731],[72448.0,0.276059],[72447.0,0.00350333],[72446.0,0.281064]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72458.0,0.20625077],[72461.0,0.138006]]]
["bitfinex","BTCUSD",1730332643981,[[72450.0,0.33819396],[72449.0,0.107731],[72448.0,0.276059],[72447.0,0.00350333],[72446.0,0.283064]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72458.0,0.20625077],[72460.0,0.138007]]]
["bitfinex","BTCUSD",1730332644167,[[72450.0,0.33819396],[72449.0,0.107731],[72448.0,0.276059],[72446.0,0.281064],[72444.0,0.278074]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72458.0,0.20625077],[73823.0,4.55153689]]]
["bitfinex","BTCUSD",1730332644390,[[72450.0,0.33819396],[72449.0,0.107731],[72448.0,0.276059],[72447.0,0.005],[72446.0,0.278064]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72458.0,0.20625077],[72459.0,0.388009]]]
["bitfinex","BTCUSD",1730332644833,[[72450.0,0.33819396],[72449.0,0.107731],[72448.0,0.281059],[72446.0,0.278064],[70947.0,0.01244318]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72458.0,0.20625077],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332645053,[[72450.0,0.33819396],[72449.0,0.109731],[72448.0,0.281059],[72446.0,0.276064],[72296.0,0.00016044]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72458.0,0.20625077],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332645259,[[72450.0,0.33819396],[72448.0,0.281059],[72446.0,0.276064],[72442.0,0.002],[72434.0,0.276112]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72458.0,0.20625077],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332645467,[[72450.0,0.33819396],[72448.0,0.281059],[72446.0,0.276064],[72442.0,0.002],[72434.0,0.276112]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72458.0,0.20625077],[72459.0,0.38801]]]
["bitfinex","BTCUSD",1730332645680,[[72450.0,0.33819396],[72449.0,0.107731],[72448.0,0.281059],[72446.0,0.276064],[72442.0,0.002]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72458.0,0.20625077],[72459.0,0.38801]]]
["bitfinex","BTCUSD",1730332645891,[[72450.0,0.3338745],[72449.0,0.107731],[72448.0,0.281059],[72446.0,0.276064],[72442.0,0.002]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72458.0,0.20625077],[72459.0,0.38801]]]
["bitfinex","BTCUSD",1730332646095,[[72450.0,0.33819375],[72449.0,0.107731],[72448.0,0.281059],[72446.0,0.276064],[72442.0,0.002]],[[72451.0,0.016],[72452.0,0.138828],[72453.0,0.001656],[72458.0,0.20625077],[72459.0,0.38801]]]
["bitfinex","BTCUSD",1730332646517,[[72450.0,0.33819375],[72449.0,0.107731],[72448.0,0.281059],[72446.0,0.276064],[72444.0,0.278074]],[[72451.0,0.009],[72452.0,0.138828],[72453.0,0.001656],[72458.0,0.20625077],[72459.0,0.388009]]]
["bitfinex","BTCUSD",1730332646725,[[72451.0,0.143024],[72450.0,0.47121875],[72449.0,0.107731],[72448.0,0.281059],[72444.0,0.278074]],[[72452.0,0.138828],[72453.0,0.001656],[72458.0,0.20625077],[72459.0,0.388009],[72474.0,0.71338334]]]
["bitfinex","BTCUSD",1730332646931,[[72451.0,0.14734325],[72450.0,0.4668995],[72449.0,0.107731],[72448.0,0.281059],[72444.0,0.278074]],[[72452.0,0.138828],[72453.0,0.001656],[72458.0,0.20625077],[72459.0,0.388009],[72474.0,0.71338334]]]
["bitfinex","BTCUSD",1730332647139,[[72451.0,0.14957451],[72450.0,0.4648257],[72449.0,0.107731],[72448.0,0.281059],[72444.0,0.278074]],[[72452.0,0.138828],[72453.0,0.001656],[72458.0,0.20625077],[72459.0,0.388009],[72474.0,0.71338334]]]
["bitfinex","BTCUSD",1730332647560,[[72451.0,0.14957451],[72450.0,0.3872257],[72449.0,0.107731],[72448.0,0.281059],[72444.0,0.278074]],[[72452.0,0.138828],[72453.0,0.001656],[72458.0,0.20625077],[72459.0,0.388009],[72474.0,0.71338334]]]
["bitfinex","BTCUSD",1730332647783,[[72451.0,0.14957451],[72450.0,0.3872257],[72449.0,0.107731],[72448.0,0.281059],[72446.0,0.0772]],[[72452.0,0.138828],[72453.0,0.001656],[72458.0,0.20625077],[72459.0,0.388009],[72462.0,0.452009]]]
["bitfinex","BTCUSD",1730332648590,[[72451.0,0.14957451],[72450.0,0.3872257],[72449.0,0.107731],[72448.0,0.281059],[72446.0,0.0772]],[[72452.0,0.139828],[72453.0,0.001656],[72458.0,0.20625077],[72459.0,0.388009],[72462.0,0.452009]]]
["bitfinex","BTCUSD",1730332649162,[[72451.0,0.14957451],[72450.0,0.3872257],[72449.0,0.107731],[72448.0,0.281059],[72446.0,0.0772]],[[72452.0,0.142828],[72453.0,0.001656],[72458.0,0.20625077],[72459.0,0.388009],[72462.0,0.452009]]]
["bitfinex","BTCUSD",1730332649700,[[72451.0,0.14457451],[72450.0,0.3872257],[72449.0,0.107731],[72448.0,0.281059],[72446.0,0.0772]],[[72452.0,0.142828],[72453.0,0.001656],[72458.0,0.20625077],[72459.0,0.388009],[72462.0,0.452009]]]
["bitfinex","BTCUSD",1730332649927,[[72451.0,0.14457451],[72450.0,0.2903257],[72449.0,0.107731],[72448.0,0.281059],[72446.0,0.1704]],[[72452.0,0.142828],[72453.0,0.001656],[72458.0,0.20625077],[72459.0,0.388009],[72462.0,0.452009]]]
["bitfinex","BTCUSD",1730332649928,[[72451.0,0.14457451],[72450.0,0.2903257],[72449.0,0.107731],[72448.0,0.281059],[72446.0,0.1704]],[[72452.0,0.142828],[72453.0,0.001656],[72458.0,0.34426177],[72459.0,0.25],[72462.0,0.452009]]]
["bitfinex","BTCUSD",1730332650329,[[72451.0,0.00655051],[72450.0,0.0556003],[72449.0,0.06198841],[72448.0,0.005],[72447.0,0.08265121]],[[72452.0,0.142828],[72453.0,0.001656],[72458.0,0.20625077],[72459.0,0.25],[72462.0,0.176]]]
["bitfinex","BTCUSD",1730332650537,[[72451.0,0.00655051],[72450.0,0.0556003],[72449.0,0.06198841],[72448.0,0.005],[72447.0,0.22068221]],[[72452.0,0.142828],[72453.0,0.001656],[72455.0,0.276033],[72458.0,0.20625077],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332650801,[[72451.0,0.00655054],[72450.0,0.0556003],[72449.0,0.06198841],[72448.0,0.005],[72447.0,0.08265121]],[[72452.0,0.142828],[72453.0,0.139676],[72455.0,0.276033],[72458.0,0.48227477],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332650995,[[72451.0,0.00655054],[72450.0,0.0556003],[72449.0,0.06198841],[72448.0,0.005],[72447.0,0.22068221]],[[72452.0,0.142828],[72453.0,0.139676],[72455.0,0.276033],[72458.0,0.48227477],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332651391,[[72451.0,0.00655055],[72450.0,0.0556003],[72449.0,0.06198841],[72448.0,0.005],[72447.0,0.08265121]],[[72452.0,0.142828],[72453.0,0.001656],[72455.0,0.138018],[72458.0,0.48227477],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332651709,[[72451.0,0.00655055],[72450.0,0.0556003],[72449.0,0.06198841],[72448.0,0.143029],[72447.0,0.08265121]],[[72452.0,0.142828],[72453.0,0.001656],[72455.0,0.138018],[72458.0,0.48227477],[72459.0,0.25]]]
["bitfinex","BTCUSD",1730332653653,[[72451.0,0.00655055],[72450.0,0.0556003],[72449.0,0.06198841],[72448.0,0.143029],[72447.0,0.08265121]],[[72457.0,0.276025],[72458.0,0.43177677],[72459.0,0.25],[72475.0,0.001656],[73203.0,0.11877347]]]
["bitfinex","BTCUSD",1730332653858,[[72452.0,0.00431929],[72451.0,0.00223126],[72450.0,0.0556003],[72449.0,0.06198841],[72448.0,0.143029]],[[72457.0,0.276025],[72458.0,0.43177677],[72459.0,0.25],[72475.0,0.001656],[73203.0,0.11877347]]]
["bitfinex","BTCUSD",1730332653859,[[72452.0,0.00431929],[72451.0,0.00223126],[72450.0,0.0556003],[72449.0,0.06198841],[72448.0,0.143029]],[[72456.0,0.27451507],[72457.0,0.276025],[72458.0,0.43177677],[72459.0,0.25],[72475.0,0.001656]]]
["bitfinex","BTCUSD",1730332654055,[[72453.0,0.00431929],[72451.0,0.00223126],[72450.0,0.0556003],[72449.0,0.06198841],[72448.0,0.143029]],[[72456.0,0.27451507],[72458.0,0.43177677],[72459.0,0.25],[72460.0,0.276014],[72475.0,0.001656]]]
["bitfinex","BTCUSD",1730332654256,[[72454.0,0.00431929],[72453.0,0.00222545],[72450.0,0.0556003],[72449.0,0.06198841],[72448.0,0.143029]],[[72456.0,0.27451507],[72458.0,0.43177677],[72459.0,0.25],[72460.0,0.276014],[72474.0,0.775962]]]
["bitfinex","BTCUSD",1730332654393,[[72454.0,0.00431929],[72450.0,0.0556003],[72449.0,0.06198841],[72448.0,0.143029],[72438.0,0.27963843]],[[72456.0,0.27451507],[72458.0,0.276024],[72459.0,0.25],[72460.0,0.276014],[72474.0,0.775962]]]
["bitfinex","BTCUSD",1730332654603,[[72455.0,0.00431929],[72450.0,0.0556003],[72449.0,0.06198841],[72448.0,0.143029],[72438.0,0.27963843]],[[72456.0,0.27451507],[72458.0,0.276024],[72459.0,0.25],[72460.0,0.276014],[72474.0,0.775962]]]
["bitfinex","BTCUSD",1730332654865,[[72455.0,0.00431929],[72450.0,0.0556003],[72449.0,0.06198841],[72446.0,0.005],[72439.0,0.22357682]],[[72456.0,0.45461507],[72458.0,0.276024],[72459.0,0.25],[72460.0,0.276014],[72461.0,0.276011]]]
["bitfinex","BTCUSD",1730332655164,[[72455.0,0.00431929],[72450.0,0.0556003],[72449.0,0.06198841],[72447.0,0.28890198],[72446.0,0.005]],[[72456.0,0.45461507],[72457.0,0.02898545],[72458.0,0.276024],[72459.0,0.25],[72460.0,0.276014]]]
["bitfinex","BTCUSD",1730332655469,[[72455.0,0.00431929],[72450.0,0.0142747],[72447.0,0.20625077],[72446.0,0.005],[72444.0,0.1793616]],[[72456.0,0.45461507],[72457.0,0.02898545],[72458.0,0.276024],[72459.0,0.25],[72460.0,0.276014]]]
["bitfinex","BTCUSD",1730332655842,[[72455.0,0.00431929],[72450.0,0.0142747],[72447.0,0.20625077],[72446.0,0.005],[72445.0,0.138035]],[[72456.0,0.45461507],[72457.0,0.03498545],[72458.0,0.276024],[72459.0,0.25],[72460.0,0.276014]]]
["bitfinex","BTCUSD",1730332656047,[[72455.0,0.00431929],[72450.0,0.0142747],[72447.0,0.20625077],[72446.0,0.005],[72445.0,0.138035]],[[72456.0,0.46161507],[72457.0,0.03498545],[72458.0,0.276024],[72459.0,0.25],[72460.0,0.276014]]]
["bitfinex","BTCUSD",1730332656252,[[72455.0,0.00431929],[72450.0,0.0142747],[72448.0,0.005],[72447.0,0.20625077],[72436.0,0.4875522]],[[72456.0,0.46161507],[72457.0,0.02898545],[72458.0,0.276024],[72459.0,0.25],[72460.0,0.276014]]]
["bitfinex","BTCUSD",1730332656582,[[72455.0,0.00431929],[72450.0,0.0142747],[72448.0,0.005],[72447.0,0.20625077],[72445.0,0.138034]],[[72456.0,0.45961507],[72457.0,0.02898545],[72458.0,0.276024],[72459.0,0.25],[72460.0,0.276014]]]
["bitfinex","BTCUSD",1730332656809,[[72455.0,0.00431929],[72450.0,0.0142747],[72448.0,0.005],[72447.0,0.20625077],[72445.0,0.138034]],[[72456.0,0.46661507],[72457.0,0.02898545],[72458.0,0.276024],[72459.0,0.25],[72460.0,0.276014]]]
["bitfinex","BTCUSD",1730332657219,[[72455.0,0.00431929],[72450.0,0.0142747],[72448.0,0.005],[72447.0,0.20625077],[72446.0,0.138033]],[[72456.0,0.46661507],[72457.0,0.02898545],[72458.0,0.276024],[72459.0,0.25],[72460.0,0.276014]]]
["bitfinex","BTCUSD",1730332657339,[[72455.0,0.00431929],[72450.0,0.0142747],[72448.0,0.005],[72447.0,0.20625077],[72446.0,0.245764]],[[72456.0,0.46661507],[72457.0,0.02898545],[72458.0,0.276024],[72459.0,0.25],[72460.0,0.276014]]]
["bitfinex","BTCUSD",1730332657539,[[72455.0,0.00431929],[72450.0,0.0142747],[72448.0,0.005],[72447.0,0.20625077],[72446.0,0.107731]],[[72456.0,0.32860107],[72457.0,0.16699945],[72458.0,0.276024],[72459.0,0.25],[72460.0,0.276014]]]
["bitfinex","BTCUSD",1730332657856,[[72455.0,0.00431929],[72451.0,0.00276013],[72450.0,0.0142747],[72448.0,0.005],[72447.0,0.20625077]],[[72456.0,0.14850107],[72457.0,0.02898545],[72459.0,0.25],[72460.0,0.367314],[72461.0,0.0832]]]
["bitfinex","BTCUSD",1730332658076,[[72455.0,0.00431929],[72451.0,0.00276013],[72450.0,0.2600297],[72448.0,0.005],[72447.0,0.48231077]],[[72456.0,0.14850107],[72457.0,0.02898545],[72459.0,0.25],[72460.0,0.367314],[72461.0,0.0832]]]
["bitfinex","BTCUSD",1730332658291,[[72455.0,0.0065444],[72451.0,0.00276013],[72450.0,0.2600297],[72448.0,0.005],[72447.0,0.48231077]],[[72456.0,0.14850107],[72457.0,0.16699845],[72459.0,0.25],[72460.0,0.367314],[72461.0,0.0832]]]
["bitfinex","BTCUSD",1730332658848,[[72455.0,0.0065444],[72451.0,0.00276013],[72450.0,0.1220057],[72449.0,0.138027],[72448.0,0.005]],[[72456.0,0.28651507],[72457.0,0.02898545],[72458.0,0.276023],[72459.0,0.25],[72460.0,0.367314]]]
["bitfinex","BTCUSD",1730332659963,[[72455.0,0.0065444],[72451.0,0.00358813],[72450.0,0.1220057],[72449.0,0.138027],[72448.0,0.005]],[[72456.0,0.28651507],[72457.0,0.02898545],[72458.0,0.276023],[72459.0,0.25],[72460.0,0.367314]]]
["bitfinex","BTCUSD",1730332660201,[[72455.0,0.0065444],[72451.0,0.00358813],[72450.0,0.1220057],[72449.0,0.138027],[72448.0,0.005]],[[72456.0,0.28817107],[72457.0,0.02898545],[72458.0,0.276023],[72459.0,0.25],[72460.0,0.367314]]]
["bitfinex","BTCUSD",1730332660635,[[72455.0,0.0065444],[72451.0,0.00358813],[72450.0,0.1220057],[72449.0,0.143027],[72441.0,0.278086]],[[72456.0,0.28817107],[72457.0,0.02898545],[72458.0,0.276023],[72459.0,0.25],[72460.0,0.367314]]]
["bitfinex","BTCUSD",1730332661546,[[72455.0,0.0065444],[72451.0,0.00358813],[72450.0,0.1220057],[72449.0,0.143027],[72442.0,0.06397799]],[[72456.0,0.28817107],[72457.0,0.02898545],[72458.0,0.276023],[72459.0,0.25],[72460.0,0.367314]]]
["bitfinex","BTCUSD",1730332662182,[[72455.0,0.0065444],[72451.0,0.000828],[72450.0,0.1220057],[72449.0,0.143027],[72442.0,0.06397799]],[[72456.0,0.28817107],[72457.0,0.02898545],[72458.0,0.276023],[72459.0,0.25],[72460.0,0.367314]]]
["bitfinex","BTCUSD",1730332662663,[[72455.0,0.0065444],[72451.0,0.000828],[72450.0,0.1220057],[72449.0,0.143027],[72443.0,0.06197799]],[[72456.0,0.28817107],[72457.0,0.02898545],[72458.0,0.276023],[72459.0,0.25],[72460.0,0.367314]]]
["bitfinex","BTCUSD",1730332663107,[[72455.0,0.0065444],[72451.0,0.000828],[72450.0,0.1220057],[72449.0,0.143027],[72445.0,0.39550355]],[[72456.0,0.28817107],[72457.0,0.02898545],[72458.0,0.276023],[72459.0,0.25],[72460.0,0.367314]]]
["bitfinex","BTCUSD",1730332663329,[[72455.0,0.2522914],[72453.0,0.27604],[72452.0,0.276043],[72451.0,0.000828],[72450.0,0.05561025]],[[72456.0,0.013656],[72457.0,0.02898545],[72465.0,0.275997],[72468.0,0.25],[72469.0,0.1749]]]
["bitfinex","BTCUSD",1730332663553,[[72455.0,0.2522914],[72453.0,0.27604],[72452.0,0.368443],[72451.0,0.000828],[72450.0,0.41386025]],[[72456.0,0.013656],[72457.0,0.02898545],[72464.0,0.138],[72465.0,0.275997],[72467.0,0.275991]]]
["bitfinex","BTCUSD",1730332663784,[[72455.0,0.29362695],[72453.0,0.33804353],[72452.0,0.368443],[72451.0,0.0834991],[72450.0,0.3725247]],[[72456.0,0.013656],[72457.0,0.02898545],[72464.0,0.138],[72467.0,0.275991],[72469.0,0.450881]]]
["bitfinex","BTCUSD",1730332664011,[[72455.0,0.2522914],[72454.0,0.04133555],[72453.0,0.27604],[72452.0,0.43044653],[72451.0,0.0834991]],[[72456.0,0.013656],[72457.0,0.02898545],[72464.0,0.138],[72467.0,0.275991],[72469.0,0.450881]]]
["bitfinex","BTCUSD",1730332664503,[[72455.0,0.2522914],[72454.0,0.04133555],[72453.0,0.27604],[72452.0,0.43044653],[72451.0,0.000828]],[[72456.0,0.013656],[72457.0,0.02898545],[72464.0,0.138],[72467.0,0.275991],[72469.0,0.450881]]]
["bitfinex","BTCUSD",1730332664720,[[72455.0,0.29362695],[72453.0,0.33804353],[72452.0,0.368443],[72451.0,0.0834991],[72450.0,0.3725247]],[[72456.0,0.013656],[72457.0,0.02898545],[72464.0,0.138],[72467.0,0.275991],[72469.0,0.450881]]]
["bitfinex","BTCUSD",1730332665147,[[72455.0,0.2522914],[72454.0,0.04133555],[72453.0,0.27604],[72452.0,0.43044653],[72451.0,0.0834991]],[[72456.0,0.013656],[72457.0,0.02898545],[72464.0,0.138],[72467.0,0.275991],[72469.0,0.450881]]]
["bitfinex","BTCUSD",1730332665592,[[72455.0,0.2522914],[72454.0,0.06200353],[72453.0,0.27604],[72452.0,0.4511141],[72451.0,0.000828]],[[72456.0,0.013656],[72457.0,0.02898545],[72464.0,0.138],[72467.0,0.275991],[72469.0,0.450881]]]
["bitfinex","BTCUSD",1730332665813,[[72455.0,0.29363803],[72453.0,0.33804353],[72452.0,0.368443],[72451.0,0.0834991],[72437.0,0.18310359]],[[72456.0,0.013656],[72457.0,0.02898545],[72464.0,0.138],[72467.0,0.275991],[72469.0,0.450881]]]
["bitfinex","BTCUSD",1730332666017,[[72455.0,0.2522914],[72454.0,0.04134663],[72453.0,0.33804353],[72452.0,0.368443],[72451.0,0.0834991]],[[72456.0,0.013656],[72457.0,0.02898545],[72464.0,0.138],[72467.0,0.275991],[72469.0,0.450881]]]
["bitfinex","BTCUSD",1730332666314,[[72455.0,0.29363803],[72453.0,0.33804353],[72452.0,0.368443],[72451.0,0.0834991],[72449.0,0.10833888]],[[72456.0,0.013656],[72457.0,0.02898545],[72467.0,0.275991],[72469.0,0.450881]]]
["bitfinex","BTCUSD",1730332666315,[[72455.0,0.29363803],[72453.0,0.33804353],[72452.0,0.368443],[72451.0,0.0834991],[72449.0,0.10833888]],[[72456.0,0.013656],[72457.0,0.02898545],[72466.0,0.137996],[72467.0,0.275991],[72469.0,0.450881]]]
["bitfinex","BTCUSD",1730332666545,[[72455.0,0.1142754],[72454.0,0.20002153],[72452.0,0.4511141],[72451.0,0.000828],[72450.0,0.19981358]],[[72456.0,0.013656],[72457.0,0.02898545],[72464.0,0.275999],[72467.0,0.275991],[72469.0,0.45088]]]
["bitfinex","BTCUSD",1730332666749,[[72455.0,0.1445604],[72454.0,0.04134615],[72452.0,0.33804653],[72451.0,0.108559],[72450.0,0.1791458]],[[72456.0,0.013656],[72457.0,0.02898545],[72461.0,0.0915],[72462.0,0.0805],[72463.0,0.138002]]]
["bitfinex","BTCUSD",1730332667363,[[72455.0,0.0065444],[72454.0,0.04134615],[72452.0,0.33804653],[72451.0,0.108559],[72450.0,0.1791458]],[[72456.0,0.013656],[72457.0,0.02898545],[72461.0,0.0915],[72462.0,0.0805]]]
["bitfinex","BTCUSD",1730332667364,[[72455.0,0.0065444],[72454.0,0.17936315],[72452.0,0.33804653],[72451.0,0.384604],[72450.0,0.0969458]],[[72456.0,0.013656],[72457.0,0.02898545],[72461.0,0.0915],[72462.0,0.218503],[72575.0,0.28428668]]]
["bitfinex","BTCUSD",1730332667558,[[72455.0,0.0065444],[72454.0,0.17936315],[72452.0,0.33804653],[72451.0,0.384604],[72450.0,0.0969458]],[[72456.0,0.013656],[72457.0,0.02898545],[72461.0,0.0915],[72462.0,0.218503],[72489.0,0.1028581]]]
["bitfinex","BTCUSD",1730332668288,[[72455.0,0.04789055],[72453.0,0.06200353],[72452.0,0.138021],[72451.0,0.0834991],[72450.0,0.0142747]],[[72456.0,0.15015707],[72457.0,0.02898545],[72460.0,0.388007],[72461.0,0.36751],[72462.0,0.0805]]]
["bitfinex","BTCUSD",1730332669407,[[72455.0,0.04789055],[72454.0,0.06200353],[72452.0,0.2206921],[72451.0,0.000828],[72450.0,0.11761358]],[[72456.0,0.15015707],[72457.0,0.02898545],[72460.0,0.388007],[72461.0,0.36751],[72462.0,0.0805]]]
["bitfinex","BTCUSD",1730332670338,[[72455.0,0.0065444],[72454.0,0.06200353],[72453.0,0.0826711],[72452.0,0.138021],[72451.0,0.10416688]],[[72456.0,0.15015707],[72457.0,0.02898545],[72460.0,0.388007],[72461.0,0.36751],[72462.0,0.0805]]]
["bitfinex","BTCUSD",1730332671253,[[72455.0,0.15936914],[72454.0,0.0826711],[72452.0,0.24135988],[72451.0,0.000828],[72446.0,0.47897066]],[[72456.0,0.15015707],[72457.0,0.02898545],[72460.0,0.388007],[72461.0,0.36751],[72462.0,0.0805]]]
["bitfinex","BTCUSD",1730332672243,[[72455.0,0.15936914],[72454.0,0.0826711],[72452.0,0.24135988],[72451.0,0.000828],[72449.0,0.48730577]],[[72456.0,0.15015707],[72457.0,0.02898545],[72459.0,0.138009],[72460.0,0.25],[72461.0,0.36751]]]
["bitfinex","BTCUSD",1730332672632,[[72455.0,0.15936914],[72454.0,0.0826711],[72452.0,0.24135988],[72451.0,0.000828],[72449.0,0.48730577]],[[72456.0,0.15015707],[72457.0,0.02898545],[72460.0,0.388007],[72461.0,0.36751],[73798.0,0.00125]]]
["bitfinex","BTCUSD",1730332673077,[[72455.0,0.15936914],[72454.0,0.0826711],[72452.0,0.24135988],[72451.0,0.000828],[72449.0,0.48730577]],[[72456.0,0.15015707],[72457.0,0.02898545],[72460.0,0.388007],[72461.0,0.36751],[72565.0,2.4]]]
["bitfinex","BTCUSD",1730332673388,[[72455.0,0.15936914],[72454.0,0.0826711],[72452.0,0.24135988],[72451.0,0.000828],[72449.0,0.48730577]],[[72456.0,0.15015707],[72457.0,0.02898545],[72460.0,0.388007],[72461.0,0.36751],[72470.0,0.5]]]
["bitfinex","BTCUSD",1730332675240,[[72455.0,0.24204024],[72453.0,0.10333888],[72452.0,0.138021],[72451.0,0.000828],[72449.0,0.48730577]],[[72456.0,0.15015707],[72457.0,0.02898545],[72460.0,0.388007],[72461.0,0.36751],[72470.0,0.5]]]
["bitfinex","BTCUSD",1730332675474,[[72455.0,0.23772078],[72453.0,0.10333888],[72452.0,0.138021],[72451.0,0.000828],[72449.0,0.281055]],[[72456.0,0.15015707],[72457.0,0.02898545],[72460.0,0.388007],[72461.0,0.36751],[72470.0,0.5]]]
["bitfinex","BTCUSD",1730332675664,[[72455.0,0.24203997],[72453.0,0.10333888],[72452.0,0.138021],[72451.0,0.000828],[72449.0,0.281055]],[[72456.0,0.15015707],[72457.0,0.02898545],[72460.0,0.388007],[72461.0,0.36751],[72470.0,0.5]]]
["bitfinex","BTCUSD",1730332677259,[[72455.0,0.15936887],[72454.0,0.10333888],[72452.0,0.138021],[72451.0,0.000828],[72449.0,0.281055]],[[72456.0,0.15015707],[72457.0,0.02898545],[72460.0,0.388007],[72461.0,0.36751],[72470.0,0.5]]]
["bitfinex","BTCUSD",1730332677871,[[72455.0,0.00654413],[72452.0,0.138021],[72451.0,0.000828],[72449.0,0.281055],[72448.0,0.373156]],[[72456.0,0.15015707],[72457.0,0.02898545],[72460.0,0.388007],[72461.0,0.36751],[72470.0,0.5]]]
["bitfinex","BTCUSD",1730332678074,[[72455.0,0.15944381],[72454.0,0.1035511],[72452.0,0.138021],[72451.0,0.000828],[72449.0,0.281055]],[[72456.0,0.15015707],[72457.0,0.02898545],[72460.0,0.388007],[72461.0,0.36751],[72470.0,0.5]]]
["bitfinex","BTCUSD",1730332681321,[[72455.0,0.26299491],[72452.0,0.138021],[72451.0,0.000828],[72449.0,0.281055],[72443.0,0.21405955]],[[72456.0,0.15015707],[72457.0,0.02898545],[72460.0,0.388007],[72461.0,0.36751],[72470.0,0.5]]]
["bitfinex","BTCUSD",1730332681525,[[72455.0,0.26299491],[72451.0,0.000828],[72449.0,0.281055],[72446.0,0.0769],[72444.0,0.21405955]],[[72456.0,0.15015707],[72457.0,0.02898545],[72460.0,0.25],[72461.0,0.36751],[72470.0,0.5]]]
["bitfinex","BTCUSD",1730332681699,[[72455.0,0.26299491],[72451.0,0.13885],[72449.0,0.281055],[72446.0,0.0769],[72443.0,0.21405955]],[[72456.0,0.15015707],[72457.0,0.02898545],[72459.0,0.138009],[72460.0,0.25],[72461.0,0.36751]]]
["bitfinex","BTCUSD",1730332681908,[[72455.0,0.26299491],[72451.0,0.13885],[72449.0,0.281055],[72446.0,0.0769],[72444.0,0.42031032]],[[72456.0,0.15015707],[72457.0,0.02898545],[72459.0,0.138009],[72460.0,0.25],[72461.0,0.36751]]]
["bitfinex","BTCUSD",1730332682082,[[72455.0,0.26299491],[72451.0,0.13885],[72449.0,0.281055],[72446.0,0.0769],[72444.0,0.20625077]],[[72456.0,0.15015707],[72457.0,0.02898545],[72459.0,0.138009],[72460.0,0.25],[72461.0,0.36751]]]
["bitfinex","BTCUSD",1730332682288,[[72455.0,0.26299491],[72451.0,0.13885],[72449.0,0.281055],[72446.0,0.0769],[72444.0,0.42031032]],[[72456.0,0.15015707],[72457.0,0.02898545],[72459.0,0.138009],[72460.0,0.25],[72461.0,0.36751]]]
["bitfinex","BTCUSD",1730332682453,[[72455.0,0.26299491],[72451.0,0.13885],[72449.0,0.281055],[72446.0,0.0769],[72444.0,0.20625077]],[[72456.0,0.15015707],[72457.0,0.02898545],[72459.0,0.138009],[72460.0,0.25],[72461.0,0.36751]]]
["bitfinex","BTCUSD",1730332682653,[[72455.0,0.25867572],[72451.0,0.13885],[72449.0,0.281055],[72446.0,0.0769],[72444.0,0.42031032]],[[72456.0,0.15015707],[72457.0,0.02898545],[72459.0,0.138009],[72460.0,0.25],[72461.0,0.36751]]]
["bitfinex","BTCUSD",1730332682865,[[72455.0,0.26299491],[72451.0,0.13885],[72449.0,0.281055],[72446.0,0.0769],[72444.0,0.20625077]],[[72456.0,0.15015707],[72457.0,0.02898545],[72459.0,0.138009],[72460.0,0.25],[72461.0,0.36751]]]
["bitfinex","BTCUSD",1730332683068,[[72455.0,0.26299491],[72451.0,0.13885],[72449.0,0.281055],[72446.0,0.0769],[72444.0,0.42031032]],[[72456.0,0.15015707],[72457.0,0.02898545],[72459.0,0.138009],[72460.0,0.25],[72461.0,0.36751]]]
["bitfinex","BTCUSD",1730332683283,[[72455.0,0.26299491],[72451.0,0.13885],[72449.0,0.40531632],[72448.0,0.373156],[72446.0,0.0769]],[[72456.0,0.15015707],[72457.0,0.02898545],[72459.0,0.138009],[72460.0,0.25],[72461.0,0.36751]]]
["bitfinex","BTCUSD",1730332683723,[[72455.0,0.26299491],[72452.0,0.138021],[72451.0,0.000828],[72449.0,0.40531632],[72448.0,0.373156]],[[72456.0,0.15015707],[72457.0,0.02898545],[72460.0,0.388007],[72461.0,0.36751],[73792.0,0.42785076]]]
["bitfinex","BTCUSD",1730332683947,[[72455.0,0.26299491],[72452.0,0.138021],[72451.0,0.000828],[72449.0,0.40531632],[72448.0,0.373156]],[[72456.0,0.15015707],[72457.0,0.02898545],[72460.0,0.388007],[72461.0,0.36751],[72567.0,2.4]]]
["bitfinex","BTCUSD",1730332684184,[[72455.0,0.26299491],[72452.0,0.138021],[72451.0,0.000828],[72449.0,0.40531632],[72448.0,0.373156]],[[72456.0,0.15015707],[72457.0,0.02898545],[72460.0,0.388007],[72461.0,0.36751],[72542.0,4.932e-05]]]
["bitfinex","BTCUSD",1730332684822,[[72455.0,0.26382291],[72452.0,0.138021],[72451.0,0.000828],[72449.0,0.40531632],[72448.0,0.373156]],[[72456.0,0.15015707],[72457.0,0.02898545],[72460.0,0.388007],[72461.0,0.36751],[72542.0,4.932e-05]]]
["bitfinex","BTCUSD",1730332685098,[[72455.0,0.26382291],[72452.0,0.138021],[72451.0,0.000828],[72449.0,0.40531632],[72448.0,0.373156]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.388007],[72461.0,0.36751]]]
["bitfinex","BTCUSD",1730332686357,[[72455.0,0.11092323],[72452.0,0.138021],[72451.0,0.000828],[72449.0,0.40531632],[72448.0,0.373156]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.388007],[72461.0,0.36751]]]
["bitfinex","BTCUSD",1730332686603,[[72455.0,0.26389831],[72452.0,0.138021],[72451.0,0.000828],[72449.0,0.40535286],[72448.0,0.373156]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.388007],[72461.0,0.36751]]]
["bitfinex","BTCUSD",1730332687664,[[72455.0,0.26389831],[72453.0,0.13802],[72451.0,0.276874],[72449.0,0.40535286],[72448.0,0.0971]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.25],[72461.0,0.0915]]]
["bitfinex","BTCUSD",1730332687873,[[72455.0,0.26389831],[72453.0,0.13802],[72451.0,0.276874],[72449.0,0.40535286],[72448.0,0.0971]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.25],[72461.0,0.229506]]]
["bitfinex","BTCUSD",1730332689710,[[72455.0,0.26389831],[72452.0,0.138021],[72451.0,0.276874],[72449.0,0.40535286],[72448.0,0.0971]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.25],[72461.0,0.229506]]]
["bitfinex","BTCUSD",1730332689926,[[72455.0,0.26389831],[72453.0,0.13802],[72451.0,0.276874],[72449.0,0.40535286],[72448.0,0.0971]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.25],[72461.0,0.229506]]]
["bitfinex","BTCUSD",1730332690364,[[72455.0,0.26389831],[72453.0,0.13802],[72451.0,0.276874],[72449.0,0.40535286],[72448.0,0.0971]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.25],[72461.0,0.0915]]]
["bitfinex","BTCUSD",1730332690569,[[72455.0,0.26389831],[72453.0,0.13802],[72451.0,0.276874],[72449.0,0.40535286],[72448.0,0.0991]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.25],[72461.0,0.0915]]]
["bitfinex","BTCUSD",1730332691423,[[72455.0,0.00737213],[72453.0,0.13802],[72451.0,0.276874],[72449.0,0.281055],[72448.0,0.0991]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.25],[72461.0,0.229505]]]
["bitfinex","BTCUSD",1730332691636,[[72455.0,0.26390602],[72453.0,0.13802],[72451.0,0.276874],[72449.0,0.40035659],[72448.0,0.0991]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.25],[72461.0,0.229505]]]
["bitfinex","BTCUSD",1730332691844,[[72455.0,0.26390602],[72453.0,0.13802],[72451.0,0.276874],[72449.0,0.40535659],[72448.0,0.0991]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.25],[72461.0,0.229505]]]
["bitfinex","BTCUSD",1730332692461,[[72455.0,0.26390602],[72453.0,0.13802],[72451.0,0.276874],[72449.0,0.40535659],[72448.0,0.0991]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.25],[72461.0,0.0915]]]
["bitfinex","BTCUSD",1730332693941,[[72455.0,0.25958683],[72453.0,0.13802],[72451.0,0.276874],[72449.0,0.40535659],[72448.0,0.0991]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.25],[72461.0,0.0915]]]
["bitfinex","BTCUSD",1730332694167,[[72455.0,0.40192202],[72454.0,0.276036],[72452.0,0.31398177],[72451.0,0.276874],[72450.0,0.0192747]],[[72456.0,0.013656],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.25],[72461.0,0.0915]]]
["bitfinex","BTCUSD",1730332694389,[[72455.0,0.40192202],[72454.0,0.276036],[72452.0,0.107731],[72451.0,0.276874],[72450.0,0.0192747]],[[72456.0,0.013656],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.25],[72465.0,0.0977]]]
["bitfinex","BTCUSD",1730332694852,[[72455.0,0.40192202],[72454.0,0.276036],[72452.0,0.107731],[72451.0,0.276874],[72450.0,0.0192747]],[[72456.0,0.013656],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.25],[72465.0,0.235698]]]
["bitfinex","BTCUSD",1730332695320,[[72455.0,0.40192202],[72454.0,0.276036],[72452.0,0.107731],[72451.0,0.276874],[72450.0,0.0192747]],[[72456.0,0.013656],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.25],[72464.0,0.138]]]
["bitfinex","BTCUSD",1730332695541,[[72455.0,0.40192202],[72454.0,0.276036],[72452.0,0.107731],[72451.0,0.276874],[72450.0,0.0192747]],[[72456.0,0.013656],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.25],[72465.0,0.235698]]]
["bitfinex","BTCUSD",1730332696406,[[72455.0,0.40192202],[72454.0,0.276036],[72452.0,0.107731],[72451.0,0.276874],[72450.0,0.0192747]],[[72456.0,0.013656],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.25],[72464.0,0.138]]]
["bitfinex","BTCUSD",1730332696625,[[72455.0,0.40191847],[72454.0,0.276036],[72452.0,0.107731],[72451.0,0.276874],[72450.0,0.0192747]],[[72456.0,0.013656],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.25],[72463.0,0.138001]]]
["bitfinex","BTCUSD",1730332697054,[[72455.0,0.26390247],[72452.0,0.107731],[72451.0,0.276874],[72450.0,0.0192747],[71006.0,0.02039021]],[[72456.0,0.013656],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.25],[72463.0,0.138001]]]
["bitfinex","BTCUSD",1730332697282,[[72455.0,0.26390247],[72454.0,0.138018],[72452.0,0.107731],[72451.0,0.276874],[72450.0,0.0192747]],[[72456.0,0.013656],[72457.0,0.02898545],[72458.0,0.001656],[72460.0,0.25],[72463.0,0.138001]]]
["bitfinex","BTCUSD",1730332697497,[[72455.0,0.40191847],[72453.0,0.276038],[72452.0,0.107731],[72451.0,0.276874],[72450.0,0.0192747]],[[72456.0,0.013656],[72457.0,0.02898545],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730332697764,[[72455.0,0.39759928],[72453.0,0.276038],[72452.0,0.107731],[72451.0,0.276874],[72450.0,0.0192747]],[[72456.0,0.013656],[72457.0,0.02898545],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730332697987,[[72455.0,0.40191846],[72453.0,0.276038],[72452.0,0.107731],[72451.0,0.276874],[72450.0,0.0192747]],[[72456.0,0.013656],[72457.0,0.02898545],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730332698430,[[72455.0,0.26390246],[72453.0,0.276038],[72452.0,0.107731],[72451.0,0.276874],[72450.0,0.0192747]],[[72456.0,0.013656],[72457.0,0.02898545],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730332698652,[[72455.0,0.26390246],[72454.0,0.138016],[72453.0,0.276038],[72452.0,0.107731],[72451.0,0.276874]],[[72456.0,0.013656],[72457.0,0.02898545],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730332698877,[[72455.0,0.40191846],[72453.0,0.276038],[72452.0,0.107731],[72451.0,0.276874],[72419.0,0.06858085]],[[72456.0,0.013656],[72457.0,0.02898545],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730332699527,[[72455.0,0.26390246],[72454.0,0.138018],[72453.0,0.276038],[72452.0,0.107731],[72451.0,0.276874]],[[72456.0,0.013656],[72457.0,0.02898545],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730332699745,[[72455.0,0.26390246],[72452.0,0.245752],[72451.0,0.276874],[72449.0,0.40035288],[72446.0,0.0769]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.388007]]]
["bitfinex","BTCUSD",1730332699961,[[72455.0,0.26390246],[72452.0,0.138021],[72451.0,0.276874],[72449.0,0.40035288],[72448.0,0.107731]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.388007]]]
["bitfinex","BTCUSD",1730332700197,[[72455.0,0.26390391],[72451.0,0.138851],[72449.0,0.40035358],[72448.0,0.107731],[72447.0,0.276063]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.388007]]]
["bitfinex","BTCUSD",1730332700844,[[72455.0,0.26390391],[72451.0,0.000828],[72449.0,0.40035358],[72448.0,0.107731],[72447.0,0.276063]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.388007]]]
["bitfinex","BTCUSD",1730332701072,[[72455.0,0.26390391],[72452.0,0.138021],[72451.0,0.000828],[72449.0,0.40035358],[72448.0,0.107731]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.388007]]]
["bitfinex","BTCUSD",1730332701289,[[72455.0,0.26390391],[72452.0,0.138021],[72451.0,0.000828],[72449.0,0.40035358],[72448.0,0.107731]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730332701514,[[72455.0,0.2639089],[72452.0,0.138021],[72451.0,0.000828],[72449.0,0.40035599],[72448.0,0.107731]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730332702779,[[72455.0,0.2639089],[72452.0,0.138021],[72451.0,0.276875],[72449.0,0.40035599],[72448.0,0.107731]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730332703844,[[72455.0,0.2639089],[72453.0,0.13802],[72451.0,0.276875],[72449.0,0.40035599],[72448.0,0.107731]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730332705183,[[72455.0,0.26390891],[72453.0,0.13802],[72451.0,0.276875],[72449.0,0.40035599],[72448.0,0.107731]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730332705441,[[72455.0,0.16032308],[72453.0,0.276038],[72451.0,0.000828],[72450.0,0.14357769],[72449.0,0.276053]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730332705649,[[72455.0,0.16032308],[72453.0,0.414057],[72451.0,0.000828],[72450.0,0.14357769],[72449.0,0.276053]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730332705853,[[72455.0,0.00737213],[72453.0,0.138019],[72451.0,0.000828],[72450.0,0.0192747],[72449.0,0.276053]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730332706067,[[72455.0,0.00737213],[72453.0,0.138019],[72451.0,0.276873],[72450.0,0.0192747],[72449.0,0.276053]],[[72456.0,0.15015707],[72457.0,0.02898545],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730332707037,[[72455.0,0.00737213],[72453.0,0.138019],[72451.0,0.276873],[72450.0,0.0192747],[72449.0,0.276053]],[[72456.0,0.15015707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25]]]
["bitfinex","BTCUSD",1730332707038,[[72455.0,0.00737213],[72453.0,0.138019],[72451.0,0.276873],[72450.0,0.0192747],[72449.0,0.276053]],[[72456.0,0.15015707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[73804.0,10.38627191]]]
["bitfinex","BTCUSD",1730332707247,[[72455.0,0.00737213],[72453.0,0.138019],[72451.0,0.276873],[72450.0,0.0192747],[72449.0,0.276053]],[[72456.0,0.15015707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72589.0,0.95544772]]]
["bitfinex","BTCUSD",1730332707618,[[72455.0,0.00737213],[72453.0,0.138019],[72451.0,0.276873],[72450.0,0.0192747],[72449.0,0.276053]],[[72456.0,0.15015707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72531.0,0.000781]]]
["bitfinex","BTCUSD",1730332708389,[[72455.0,0.00737213],[72453.0,0.138019],[72451.0,0.276873],[72450.0,0.0192747],[72449.0,0.276053]],[[72456.0,0.15015707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72485.0,0.02162255]]]
["bitfinex","BTCUSD",1730332709213,[[72455.0,0.00737213],[72453.0,0.138019],[72451.0,0.276873],[72450.0,0.0192747],[72449.0,0.276053]],[[72456.0,0.15015707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72566.0,2.92925953]]]
["bitfinex","BTCUSD",1730332709393,[[72455.0,0.00737213],[72453.0,0.138019],[72451.0,0.276873],[72450.0,0.0192747],[72449.0,0.276053]],[[72456.0,0.15015707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72508.0,0.02162254]]]
["bitfinex","BTCUSD",1730332709950,[[72455.0,0.00737213],[72454.0,0.138018],[72451.0,0.276873],[72450.0,0.0192747],[72449.0,0.276053]],[[72456.0,0.15015707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72508.0,0.02162254]]]
["bitfinex","BTCUSD",1730332712213,[[72455.0,0.00737213],[72454.0,0.138018],[72451.0,0.276873],[72450.0,0.0192747],[72449.0,0.276053]],[[72456.0,0.15015707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[73488.0,4.146e-05]]]
["bitfinex","BTCUSD",1730332712412,[[72455.0,0.00737213],[72454.0,0.138018],[72451.0,0.276873],[72450.0,0.0192747],[72449.0,0.276053]],[[72456.0,0.15015707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72482.0,0.02162254]]]
["bitfinex","BTCUSD",1730332713100,[[72455.0,0.00737213],[72454.0,0.138018],[72451.0,0.276873],[72450.0,0.0192747],[72449.0,0.276053]],[[72456.0,0.15015707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72462.0,0.218503]]]
["bitfinex","BTCUSD",1730332718490,[[72455.0,0.00737213],[72454.0,0.138018],[72451.0,0.276873],[72450.0,0.0192747],[72449.0,0.276053]],[[72456.0,0.15015707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72462.0,0.138003]]]
["bitfinex","BTCUSD",1730332718707,[[72455.0,0.00737213],[72454.0,0.138018],[72451.0,0.276873],[72450.0,0.0192747],[72449.0,0.276053]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72462.0,0.138003]]]
["bitfinex","BTCUSD",1730332719136,[[72455.0,0.16043076],[72454.0,0.138018],[72451.0,0.4012635],[72450.0,0.23355678],[72449.0,0.276053]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72462.0,0.138003]]]
["bitfinex","BTCUSD",1730332719727,[[72455.0,0.15611157],[72454.0,0.138018],[72451.0,0.4012635],[72450.0,0.23355678],[72449.0,0.276053]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72462.0,0.138003]]]
["bitfinex","BTCUSD",1730332719928,[[72455.0,0.16043076],[72454.0,0.138018],[72451.0,0.4012635],[72450.0,0.23355678],[72449.0,0.276053]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72462.0,0.138003]]]
["bitfinex","BTCUSD",1730332720805,[[72455.0,0.00737213],[72454.0,0.138018],[72451.0,0.276873],[72450.0,0.0192747],[72449.0,0.276053]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72462.0,0.138003]]]
["bitfinex","BTCUSD",1730332721600,[[72455.0,0.00737213],[72454.0,0.138018],[72451.0,0.276873],[72450.0,0.0142747],[72449.0,0.281053]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72462.0,0.138003]]]
["bitfinex","BTCUSD",1730332721817,[[72455.0,0.00737213],[72454.0,0.138018],[72453.0,0.276039],[72451.0,0.276873],[72450.0,0.0142747]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72462.0,0.138003]]]
["bitfinex","BTCUSD",1730332722244,[[72455.0,0.00737213],[72451.0,0.276873],[72450.0,0.0142747],[72441.0,0.0828],[72437.0,0.002]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72472.0,0.1]]]
["bitfinex","BTCUSD",1730332722457,[[72455.0,0.00737213],[72453.0,0.13802],[72451.0,0.276873],[72450.0,0.0142747],[72447.0,0.27606]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.388007],[72469.0,0.383711]]]
["bitfinex","BTCUSD",1730332722668,[[72455.0,0.00737213],[72453.0,0.13802],[72451.0,0.276873],[72450.0,0.0142747],[72410.0,0.055267]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72469.0,0.383711]]]
["bitfinex","BTCUSD",1730332722888,[[72455.0,0.00737213],[72453.0,0.13802],[72451.0,0.276873],[72450.0,0.0142747],[72449.0,0.281052]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72461.0,0.138005]]]
["bitfinex","BTCUSD",1730332723250,[[72455.0,0.00737213],[72454.0,0.138018],[72451.0,0.276873],[72450.0,0.0142747],[72449.0,0.281052]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72461.0,0.138005]]]
["bitfinex","BTCUSD",1730332723363,[[72455.0,0.00305294],[72454.0,0.138018],[72451.0,0.276873],[72450.0,0.0142747],[72449.0,0.281052]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72462.0,0.138003]]]
["bitfinex","BTCUSD",1730332723592,[[72455.0,0.00737224],[72454.0,0.138018],[72451.0,0.276873],[72450.0,0.0142747],[72449.0,0.281052]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72462.0,0.138003]]]
["bitfinex","BTCUSD",1730332723808,[[72455.0,0.00737224],[72454.0,0.138018],[72451.0,0.276873],[72450.0,0.0142747],[72449.0,0.281052]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72461.0,0.138005]]]
["bitfinex","BTCUSD",1730332725423,[[72455.0,0.00737224],[72453.0,0.13802],[72451.0,0.276873],[72450.0,0.0142747],[72449.0,0.281052]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.388007],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332728960,[[72455.0,0.24329837],[72453.0,0.24165262],[72451.0,0.276873],[72450.0,0.0142747],[72449.0,0.281052]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.388007],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332730901,[[72455.0,0.23897907],[72453.0,0.24165262],[72451.0,0.276873],[72450.0,0.0142747],[72449.0,0.281052]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.388007],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332731238,[[72455.0,0.24329844],[72453.0,0.24165262],[72451.0,0.276873],[72450.0,0.0142747],[72449.0,0.281052]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.388007],[72462.0,0.276009]]]
["bitfinex","BTCUSD",1730332731452,[[72455.0,0.16039235],[72454.0,0.22092409],[72453.0,0.10363262],[72451.0,0.276873],[72450.0,0.0142747]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72461.0,0.138005]]]
["bitfinex","BTCUSD",1730332731658,[[72455.0,0.16037545],[72454.0,0.22091494],[72453.0,0.10362117],[72451.0,0.276873],[72450.0,0.0142747]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72461.0,0.138005]]]
["bitfinex","BTCUSD",1730332731862,[[72455.0,0.24327239],[72454.0,0.138018],[72453.0,0.10362117],[72451.0,0.276873],[72450.0,0.0142747]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72461.0,0.138005]]]
["bitfinex","BTCUSD",1730332732262,[[72455.0,0.16037545],[72454.0,0.22091494],[72453.0,0.10362117],[72451.0,0.276873],[72450.0,0.0142747]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72461.0,0.138005]]]
["bitfinex","BTCUSD",1730332732470,[[72455.0,0.16037545],[72454.0,0.22091494],[72451.0,0.276873],[72450.0,0.0142747]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72461.0,0.138005]]]
["bitfinex","BTCUSD",1730332732471,[[72455.0,0.16037545],[72454.0,0.08289694],[72452.0,0.10362117],[72451.0,0.276873],[72450.0,0.0142747]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72476.0,1.88135524]]]
["bitfinex","BTCUSD",1730332732675,[[72455.0,0.16037545],[72454.0,0.22091394],[72452.0,0.10362117],[72451.0,0.276873],[72450.0,0.0142747]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72461.0,0.138006]]]
["bitfinex","BTCUSD",1730332732876,[[72455.0,0.16856267],[72454.0,0.22091394],[72453.0,0.10362117],[72451.0,0.276873],[72450.0,0.0142747]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72461.0,0.138006]]]
["bitfinex","BTCUSD",1730332733648,[[72455.0,0.16856267],[72454.0,0.08289694],[72452.0,0.10362117],[72451.0,0.000828],[72450.0,0.0142747]],[[72456.0,0.23305707],[72458.0,0.001656],[72459.0,0.0928],[72460.0,0.25],[72473.0,0.04123511]]]
["bitfinex","BTCUSD",1730332733855,[[72455.0,0.00737231],[72453.0,0.0414483],[72451.0,0.06300045],[72450.0,0.0142747],[72449.0,0.08289694]],[[72456.0,0.82100207],[72457.0,0.005],[72458.0,0.2804297],[72460.0,0.25],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332734071,[[72455.0,0.00514737],[72452.0,0.0414483],[72451.0,0.000828],[72450.0,0.07644715],[72448.0,0.08289694]],[[72456.0,0.82100207],[72457.0,0.005],[72458.0,0.277681],[72460.0,0.25],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332734072,[[72455.0,0.00514737],[72452.0,0.0414483],[72451.0,0.000828],[72450.0,0.07644715],[72448.0,0.08289694]],[[72456.0,0.82100207],[72457.0,0.005],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332734247,[[72455.0,0.00514737],[72451.0,0.000828],[72450.0,0.0142747],[72449.0,0.0414483],[72447.0,0.06217245]],[[72456.0,0.82100207],[72457.0,0.005],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332734668,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72449.0,0.0414483],[72447.0,0.06217245]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72465.0,0.107731]]]
["bitfinex","BTCUSD",1730332735285,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72448.0,0.0414483],[72447.0,0.06217245]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72465.0,0.107731]]]
["bitfinex","BTCUSD",1730332736277,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72447.0,0.0414483],[72445.0,0.06217245]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72465.0,0.107731]]]
["bitfinex","BTCUSD",1730332736480,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72447.0,0.04141911],[72445.0,0.06212867]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72465.0,0.107731]]]
["bitfinex","BTCUSD",1730332736827,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72447.0,0.04141911],[72445.0,0.06212867]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332737237,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72446.0,0.04141911],[72444.0,0.26837944]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332739349,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.04141911],[72444.0,0.20625077]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332740585,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.04141911],[72444.0,0.34428677]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332741036,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.0414008],[72444.0,0.34428677]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332741681,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72446.0,0.00691185],[72445.0,0.0414008]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332741885,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.0414008],[72444.0,0.20625077]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332742070,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72446.0,0.00691185],[72445.0,0.0414008]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332742348,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.0414008],[72426.0,0.30625077]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332742555,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72446.0,0.00691185],[72445.0,0.0414008]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332742766,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.1794358],[72442.0,0.276079]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332742965,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72446.0,0.00691185],[72445.0,0.1794358]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332743174,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.1794358],[72425.0,0.21395808]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332743384,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72446.0,0.00691185],[72445.0,0.1794358]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332743563,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.138035],[72444.0,0.24765157]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332743764,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72446.0,0.00691185],[72445.0,0.138035]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332743974,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.138035],[72434.0,0.107731]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332744181,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72446.0,0.00691185],[72445.0,0.138035]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332744394,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.138035],[72407.0,0.01295757]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332744603,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72446.0,0.00691185],[72445.0,0.138035]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332744808,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.138035],[72362.0,1.10010793]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332745016,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72446.0,0.00691185],[72444.0,0.38567546]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332745242,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72444.0,0.38567546],[72438.0,0.10346923]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332745447,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.00691187],[72444.0,0.38567546]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332745652,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72444.0,0.38567546],[72421.0,0.21389031]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332745873,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.14494687],[72444.0,0.24763846]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332746093,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.138035],[72444.0,0.24763846]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332746508,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.138035],[72444.0,0.20625077]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332747448,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72444.0,0.20625077],[72430.0,0.08324932]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332747660,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.00691187],[72444.0,0.34428677]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332747878,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72444.0,0.34428677],[72422.0,0.21389031]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332748095,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.00691187],[72444.0,0.34428677]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332748528,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72444.0,0.34428677],[72427.0,0.28162816]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332748730,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.00691187],[72444.0,0.20625077]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332748941,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.138035],[72444.0,0.20625077]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332750479,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72444.0,0.20625077],[72440.0,0.35886238]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332750703,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.00691187],[72444.0,0.34428677]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332750907,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.138035],[72444.0,0.20625077]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332751586,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72444.0,0.20625077],[72441.0,0.06208154]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332751799,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.00691187],[72444.0,0.20625077]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332752016,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72444.0,0.20625077],[72443.0,0.04138769]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332752234,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.00691188],[72444.0,0.20625077]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332752443,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72446.0,0.00691188],[72444.0,0.34428677]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332752661,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72444.0,0.34428677],[72421.0,0.21389031]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332752868,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.14494688],[72444.0,0.20625077]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332753081,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72446.0,0.00691188],[72445.0,0.138035]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332753289,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.138035]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332753290,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.138035],[72422.0,0.21389031]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332753528,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72446.0,0.00691187],[72421.0,0.21389031]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332753703,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72444.0,0.34428677],[72422.0,0.21389031]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332753942,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.14494688],[72444.0,0.20625077]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332754153,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72446.0,0.00691188],[72445.0,0.138035]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332754283,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.138035],[72421.0,0.21389031]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332754495,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.138035],[72422.0,0.21389031]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332754694,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72421.0,0.21389031],[72409.0,0.61982051]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332754907,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.00817672],[72443.0,0.04137966]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332755129,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72443.0,0.04137966],[72421.0,0.21384883]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332755331,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.0081769],[72443.0,0.17941866]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332755531,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72443.0,0.04137966],[72426.0,0.30625077]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332755704,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.14621237],[72443.0,0.31745766]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332755908,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72443.0,0.04137966],[72433.0,0.383845]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332756134,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.00817737],[72443.0,0.04137966]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332756315,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.138035],[72443.0,0.04137966]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332756741,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72443.0,0.04137966],[72421.0,0.21384883]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332756942,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.00817812],[72443.0,0.17941866]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332757147,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72443.0,0.17941866],[72421.0,0.21384883]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332757382,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.00817826],[72443.0,0.138039]],[[72456.0,0.82600207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72464.0,0.27950692]]]
["bitfinex","BTCUSD",1730332757606,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72440.0,0.138044],[72438.0,0.276095]],[[72456.0,0.94900207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730332758214,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72440.0,0.138044],[72438.0,0.276096]],[[72456.0,0.94900207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730332758423,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72439.0,0.138046],[72438.0,0.276096]],[[72456.0,0.94900207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730332760028,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72440.0,0.138044],[72438.0,0.276096]],[[72456.0,0.94900207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730332760468,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72438.0,0.414143],[72413.0,0.02162598]],[[72456.0,0.94900207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730332760656,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72439.0,0.138046],[72438.0,0.276096]],[[72456.0,0.94900207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730332761281,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72438.0,0.276096],[72433.0,0.06207628]],[[72456.0,0.94900207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.776011],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730332761423,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72436.0,0.34586477],[72434.0,0.31749719]],[[72456.0,0.94900207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.781011],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730332761626,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72437.0,0.00817881],[72436.0,0.34586477]],[[72456.0,0.94900207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.781011],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730332761864,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72438.0,0.00817881],[72436.0,0.20781277]],[[72456.0,0.94900207],[72458.0,0.277681],[72460.0,0.526017],[72461.0,0.781011],[72462.0,0.005]]]
["bitfinex","BTCUSD",1730332761865,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72438.0,0.00817881],[72436.0,0.20781277]],[[72456.0,0.94900207],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48078152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332762033,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.20625077],[72436.0,0.20781277]],[[72456.0,0.94900207],[72458.0,0.279681],[72459.0,0.005],[72460.0,2.48578152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332762234,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.20625077],[72437.0,0.00691291]],[[72456.0,0.94900207],[72458.0,0.279681],[72459.0,0.005],[72460.0,2.48578152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332762235,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.20625077],[72437.0,0.00691291]],[[72456.0,0.94900207],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48578152],[72461.0,0.81715266]]]
["bitfinex","BTCUSD",1730332762384,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.20625077],[72434.0,0.138056]],[[72456.0,0.94900207],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48578152],[72461.0,0.81715266]]]
["bitfinex","BTCUSD",1730332762585,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.20625077],[72434.0,0.138056]],[[72456.0,0.94900207],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48578152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332765829,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.20625077],[72434.0,0.27611]],[[72456.0,0.94900207],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48578152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332766032,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.20625077],[72434.0,0.414164]],[[72456.0,0.94900207],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48578152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332766862,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.20625077],[72435.0,0.138054]],[[72456.0,0.94900207],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48578152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332770647,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.20625077],[72427.0,0.383869]],[[72456.0,0.94900207],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48578152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332770897,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.20625077],[72436.0,0.34586477]],[[72456.0,0.94900207],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48578152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332772261,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.20625077],[72436.0,0.20781277]],[[72456.0,0.94900207],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48578152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332773107,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72445.0,0.20625077],[72436.0,0.20781277]],[[72456.0,0.95265054],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48578152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332775416,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.232757]],[[72456.0,0.95265054],[72458.0,0.282681],[72459.0,0.005],[72460.0,2.48078152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332775538,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72437.0,0.00432061],[72436.0,0.20781277]],[[72456.0,0.95265054],[72458.0,0.282681],[72459.0,0.005],[72460.0,2.48078152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332775741,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72438.0,0.00432061],[72436.0,0.20781277]],[[72456.0,0.95265054],[72458.0,0.282681],[72459.0,0.005],[72460.0,2.48078152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332775953,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72439.0,0.00432061],[72436.0,0.20781277]],[[72456.0,0.95265054],[72458.0,0.282681],[72459.0,0.005],[72460.0,2.48078152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332776157,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72440.0,0.00432061],[72436.0,0.20781277]],[[72456.0,0.95265054],[72458.0,0.282681],[72459.0,0.005],[72460.0,2.48078152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332776394,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72436.0,0.20781277],[72433.0,0.232757]],[[72456.0,0.95765054],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48078152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332776604,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72437.0,0.00432065],[72436.0,0.20781277]],[[72456.0,0.95765054],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48078152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332776851,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72436.0,0.20781277]],[[72456.0,0.95765054],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48078152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332776852,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72438.0,0.0043207],[72436.0,0.20781277]],[[72456.0,0.95765054],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48278152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332776983,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72436.0,0.20781277],[72417.0,0.002]],[[72456.0,0.95765054],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48278152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332777191,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72437.0,0.00432072],[72436.0,0.20781277]],[[72456.0,0.95765054],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48278152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332777393,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72436.0,0.20781277],[72427.0,0.276138]],[[72456.0,0.95765054],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48278152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332777609,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72437.0,0.0043208],[72436.0,0.20781277]],[[72456.0,0.95765054],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48278152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332777817,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72436.0,0.20781277],[72237.0,0.02162806]],[[72456.0,0.95765054],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48278152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332778016,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72437.0,0.0043208],[72436.0,0.20781277]],[[72456.0,0.95765054],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48278152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332778219,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72438.0,0.0043208],[72436.0,0.20781277]],[[72456.0,0.95765054],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48278152],[72461.0,0.776011]]]
["bitfinex","BTCUSD",1730332778431,[[72455.0,0.000828],[72451.0,0.000828],[72450.0,0.0142747],[72436.0,0.20781277],[72418.0,0.20625077]],[[72456.0,0.95765054],[72457.0,0.02162809],[72458.0,0.277681],[72459.0,0.005],[72460.0,2.48278152]]]
["bitfinex","BTCUSD",1730332778632,[[72451.0,0.00049251],[72450.0,0.0142747],[72437.0,0.0043208],[72436.0,0.20781277],[72434.0,0.138056]],[[72452.0,1.184222],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.51653654],[72457.0,0.02162809]]]
["bitfinex","BTCUSD",1730332778831,[[72451.0,0.00049251],[72450.0,0.0142747],[72438.0,0.0043208],[72436.0,0.20781277],[72434.0,0.138056]],[[72452.0,1.42845407],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.27230447],[72457.0,0.02162809]]]
["bitfinex","BTCUSD",1730332779039,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72434.0,0.138056],[72000.0,60.0314732]],[[72452.0,1.42845407],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.27230447],[72457.0,0.02162809]]]
["bitfinex","BTCUSD",1730332779273,[[72451.0,0.00049251],[72450.0,0.0142747],[72437.0,0.0043208],[72436.0,0.20781277],[72434.0,0.138056]],[[72452.0,1.42845407],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.27230447],[72996.0,0.025]]]
["bitfinex","BTCUSD",1730332779523,[[72451.0,0.00049251],[72450.0,0.0142747],[72438.0,0.0043208],[72436.0,0.20781277],[72434.0,0.138056]],[[72452.0,1.45744575],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.27230447],[72482.0,0.02402592]]]
["bitfinex","BTCUSD",1730332779721,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72434.0,0.138056],[72260.0,0.04087347]],[[72452.0,1.45744575],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.27230447],[72482.0,0.02402592]]]
["bitfinex","BTCUSD",1730332779896,[[72451.0,0.00049251],[72450.0,0.0142747],[72437.0,0.0043208],[72436.0,0.20781277],[72434.0,0.138056]],[[72452.0,1.45744575],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.26530447],[72482.0,0.02402592]]]
["bitfinex","BTCUSD",1730332780074,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72434.0,0.138056]],[[72452.0,1.45744575],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.26530447],[72482.0,0.02402592]]]
["bitfinex","BTCUSD",1730332780075,[[72451.0,0.00049251],[72450.0,0.0142747],[72438.0,0.0043208],[72436.0,0.20781277],[72434.0,0.138056]],[[72452.0,1.46044575],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.26530447],[72482.0,0.02402592]]]
["bitfinex","BTCUSD",1730332780272,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72434.0,0.138056],[72423.0,0.003562]],[[72452.0,1.35271475],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.26530447],[72460.0,2.23078152]]]
["bitfinex","BTCUSD",1730332780484,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72434.0,0.138056],[72423.0,0.003562]],[[72452.0,1.46044575],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.26530447],[72460.0,2.23078152]]]
["bitfinex","BTCUSD",1730332780797,[[72451.0,0.00049251],[72450.0,0.0142747],[72437.0,0.0043208],[72436.0,0.20781277],[72434.0,0.138056]],[[72452.0,1.46044575],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.26030447],[72460.0,2.23078152]]]
["bitfinex","BTCUSD",1730332781169,[[72451.0,0.00049251],[72450.0,0.0142747],[72438.0,0.0043208],[72436.0,0.20781277],[72432.0,0.21692]],[[72452.0,1.46144575],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.26030447],[72457.0,0.04113656]]]
["bitfinex","BTCUSD",1730332781416,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.21692],[72404.0,0.79139413]],[[72452.0,1.46144575],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.26030447],[72457.0,0.04113656]]]
["bitfinex","BTCUSD",1730332781638,[[72451.0,0.00049251],[72450.0,0.0142747],[72437.0,0.0043208],[72436.0,0.20781277],[72432.0,0.078862]],[[72452.0,1.46144575],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.26030447],[72457.0,0.04113656]]]
["bitfinex","BTCUSD",1730332781858,[[72451.0,0.00049251],[72450.0,0.0142747],[72438.0,0.0043208],[72436.0,0.20781277],[72432.0,0.078862]],[[72452.0,1.46144575],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.26030447],[72457.0,0.04113656]]]
["bitfinex","BTCUSD",1730332782082,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[70950.0,0.00032]],[[72452.0,1.46144575],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.26030447],[72457.0,0.04113656]]]
["bitfinex","BTCUSD",1730332782297,[[72451.0,0.00049251],[72450.0,0.0142747],[72437.0,0.0043208],[72436.0,0.20781277],[72432.0,0.078862]],[[72452.0,1.46144575],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.26030447],[72457.0,0.04113656]]]
["bitfinex","BTCUSD",1730332782514,[[72451.0,0.00049251],[72450.0,0.0142747],[72438.0,0.0043208],[72436.0,0.20781277],[72432.0,0.078862]],[[72452.0,1.46144575],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.26030447],[72457.0,0.06276488]]]
["bitfinex","BTCUSD",1730332782735,[[72451.0,0.00049251],[72450.0,0.0142747],[72439.0,0.0043208],[72436.0,0.20781277],[72432.0,0.078862]],[[72452.0,1.46144575],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.26030447],[72457.0,0.06276488]]]
["bitfinex","BTCUSD",1730332782961,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72254.0,9.281e-05]],[[72452.0,1.46144575],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.26030447],[72457.0,0.06276488]]]
["bitfinex","BTCUSD",1730332783163,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72419.0,0.002]],[[72452.0,1.46144575],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.26030447],[72457.0,0.06276488]]]
["bitfinex","BTCUSD",1730332783372,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72428.0,0.20014959]],[[72452.0,1.46144575],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.26030447],[72457.0,0.06276488]]]
["bitfinex","BTCUSD",1730332783786,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72428.0,0.06208259]],[[72452.0,1.46144575],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.26030447],[72457.0,0.06276488]]]
["bitfinex","BTCUSD",1730332784035,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72428.0,0.20014859]],[[72452.0,1.46144575],[72453.0,0.281041],[72454.0,0.276037],[72456.0,0.26030447],[72457.0,0.06276488]]]
["bitfinex","BTCUSD",1730332785187,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72428.0,0.06208259]],[[72452.0,0.57342375],[72456.0,0.00530447],[72457.0,0.06276488],[72458.0,0.001656],[72459.0,0.06170485]]]
["bitfinex","BTCUSD",1730332785408,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72428.0,0.06208259]],[[72452.0,0.57342375],[72456.0,0.00530447],[72457.0,0.04113656],[72458.0,0.001656],[72459.0,0.06170485]]]
["bitfinex","BTCUSD",1730332786303,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72428.0,0.04138839]],[[72452.0,0.57342375],[72456.0,0.00530447],[72458.0,0.001656]]]
["bitfinex","BTCUSD",1730332786304,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72428.0,0.04138839]],[[72452.0,0.57342375],[72456.0,0.00530447],[72458.0,0.04279256],[72460.0,2.01646937],[72462.0,0.15977313]]]
["bitfinex","BTCUSD",1730332786573,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72428.0,0.04138839]],[[72452.0,0.46569275],[72456.0,0.00530447],[72458.0,0.04279256],[72460.0,2.01646937],[72462.0,0.15977313]]]
["bitfinex","BTCUSD",1730332786788,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72428.0,0.04137889]],[[72452.0,0.57342375],[72456.0,0.00530447],[72458.0,0.04277995],[72460.0,2.01645045],[72462.0,0.15974791]]]
["bitfinex","BTCUSD",1730332789805,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72428.0,0.04137889]],[[72452.0,0.57342375],[72456.0,0.00530447],[72457.0,0.02162847],[72458.0,0.04277995],[72460.0,2.01645045]]]
["bitfinex","BTCUSD",1730332791147,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72428.0,0.04137889]],[[72452.0,0.54443207],[72456.0,0.00530447],[72457.0,0.02162847],[72458.0,0.04277995],[72460.0,2.01645045]]]
["bitfinex","BTCUSD",1730332791566,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72429.0,0.04137889]],[[72452.0,0.54443207],[72456.0,0.00530447],[72457.0,0.02162847],[72458.0,0.04277995],[72460.0,2.01645045]]]
["bitfinex","BTCUSD",1730332792063,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72428.0,0.04138013]],[[72452.0,0.54443207],[72456.0,0.00530447],[72457.0,0.06275493],[72458.0,0.001656],[72459.0,0.06168969]]]
["bitfinex","BTCUSD",1730332794555,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72429.0,0.04138013]],[[72452.0,0.54443207],[72456.0,0.00530447],[72457.0,0.06275493],[72458.0,0.001656],[72459.0,0.06168969]]]
["bitfinex","BTCUSD",1730332795214,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72429.0,0.04138013]],[[72452.0,0.54443207],[72456.0,0.00530447],[72457.0,0.04112646],[72458.0,0.001656],[72459.0,0.06168969]]]
["bitfinex","BTCUSD",1730332796471,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72429.0,0.04138013]],[[72452.0,0.54443207],[72456.0,0.00530447],[72458.0,0.001656]]]
["bitfinex","BTCUSD",1730332796472,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72429.0,0.04138013]],[[72452.0,0.54443207],[72456.0,0.04643093],[72458.0,0.06334569],[72486.0,0.20241932],[72578.0,0.30374117]]]
["bitfinex","BTCUSD",1730332796672,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72429.0,0.04138013]],[[72452.0,0.65216307],[72456.0,0.04643093],[72458.0,0.06334569],[72486.0,0.20241932],[72498.0,0.23716938]]]
["bitfinex","BTCUSD",1730332796904,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72429.0,0.04138013]],[[72452.0,0.68708858],[72456.0,0.04643093],[72458.0,0.06334569],[72486.0,0.20241932],[72498.0,0.23716938]]]
["bitfinex","BTCUSD",1730332797611,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72430.0,0.04138013]],[[72452.0,0.68708858],[72456.0,0.04643093],[72458.0,0.06334569],[72459.0,0.08225293],[72460.0,1.95476452]]]
["bitfinex","BTCUSD",1730332797830,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72430.0,0.04138013]],[[72452.0,0.65216307],[72456.0,0.04643093],[72458.0,0.06334569],[72459.0,0.08225293],[72460.0,1.95476452]]]
["bitfinex","BTCUSD",1730332798591,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72430.0,0.04138013]],[[72452.0,0.65216307],[72455.0,0.04112646],[72456.0,0.00530447],[72457.0,0.06168969],[72458.0,0.001656]]]
["bitfinex","BTCUSD",1730332798795,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72430.0,0.04138013]],[[72452.0,0.65216307],[72455.0,0.04278246],[72456.0,0.00530447],[72457.0,0.06168969],[72458.0,0.001656]]]
["bitfinex","BTCUSD",1730332799663,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72431.0,0.04138013]],[[72452.0,0.65216307],[72455.0,0.04278246],[72456.0,0.00530447],[72457.0,0.06168969],[72458.0,0.001656]]]
["bitfinex","BTCUSD",1730332799664,[[72451.0,0.00049251],[72450.0,0.0142747],[72436.0,0.20781277],[72432.0,0.078862],[72431.0,0.04138013]],[[72452.0,0.65216307],[72455.0,0.04278246],[72456.0,0.00530447],[72457.0,0.06168969],[72458.0,0.08390893]]]