{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320891,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1730160002298,[[69991.0,0.1918885],[69989.0,0.67408425],[69988.0,0.00165],[69984.0,0.02047754],[69982.0,0.21376809]],[[69992.0,0.04009134],[69994.0,0.0857644],[69995.0,0.0185662],[69996.0,0.10720551],[70002.0,9e-05]]]
["bitfinex","BTCUSD",1730160002531,[[69991.0,0.1918885],[69989.0,0.67408425],[69988.0,0.00165],[69984.0,0.02047754],[69982.0,0.21376809]],[[69992.0,0.10441227],[69994.0,0.24405417],[69995.0,0.0185662],[69997.0,0.10720551],[70002.0,9e-05]]]
["bitfinex","BTCUSD",1730160002979,[[69991.0,0.1918885],[69989.0,0.67408425],[69988.0,0.00165],[69984.0,0.02047754],[69982.0,0.21376809]],[[69992.0,0.002825],[69993.0,0.0857619],[69995.0,0.0185662],[69996.0,0.10720237],[69998.0,0.505]]]
["bitfinex","BTCUSD",1730160003204,[[69991.0,0.1918885],[69989.0,0.67408425],[69988.0,0.00165],[69984.0,0.02047754],[69982.0,0.21376809]],[[69992.0,0.002825],[69993.0,0.0857619],[69994.0,0.15829297],[69995.0,0.0185662],[69996.0,0.10720237]]]
["bitfinex","BTCUSD",1730160003450,[[69991.0,0.1918885],[69989.0,0.67408425],[69988.0,0.00165],[69984.0,0.02047754],[69982.0,0.21376809]],[[69992.0,0.16111797],[69993.0,0.0857619],[69995.0,0.12576857],[69998.0,0.01],[70002.0,9e-05]]]
["bitfinex","BTCUSD",1730160003695,[[69991.0,0.1918885],[69989.0,0.67408425],[69988.0,0.00165],[69982.0,0.21376809],[69975.0,0.102]],[[69992.0,0.16111797],[69993.0,0.0857619],[69995.0,0.12576857],[69998.0,0.01],[70002.0,9e-05]]]
["bitfinex","BTCUSD",1730160003915,[[69991.0,0.1918885],[69989.0,0.67408425],[69988.0,0.00165],[69982.0,0.21376809],[69977.0,0.002]],[[69992.0,0.002825],[69994.0,0.0857619],[69995.0,0.0185662],[69996.0,0.10720237],[69998.0,0.01]]]
["bitfinex","BTCUSD",1730160004180,[[69991.0,0.1918885],[69989.0,0.67408425],[69988.0,0.00165],[69982.0,0.21376809],[69977.0,0.002]],[[69992.0,0.002825],[69995.0,0.0185662],[69996.0,0.10720237],[69998.0,0.01]]]
["bitfinex","BTCUSD",1730160004181,[[69991.0,0.1918885],[69989.0,0.67408425],[69988.0,0.00165],[69982.0,0.21376809],[69977.0,0.002]],[[69992.0,0.16111989],[69993.0,0.0857619],[69995.0,0.0185662],[69996.0,0.10720237],[69998.0,0.01]]]
["bitfinex","BTCUSD",1730160004401,[[69991.0,0.18309059],[69989.0,0.67408425],[69988.0,0.00165],[69986.0,0.10832975],[69982.0,0.21376809]],[[69992.0,0.002825],[69994.0,0.06432204],[69995.0,0.0185662],[69996.0,0.0857619],[69999.0,0.10720237]]]
["bitfinex","BTCUSD",1730160004610,[[69991.0,0.18309059],[69989.0,0.67408425],[69988.0,0.00165],[69986.0,0.10832975],[69982.0,0.21376809]],[[69992.0,0.002825],[69993.0,0.06432204],[69995.0,0.1043281],[69998.0,0.10720237],[70000.0,0.005]]]
["bitfinex","BTCUSD",1730160005278,[[69991.0,0.18309059],[69989.0,0.67408425],[69988.0,0.00165],[69986.0,0.10832975],[69982.0,0.21376809]],[[69992.0,0.002825],[69993.0,0.06432204],[69995.0,0.0185662],[69996.0,0.0857619],[69998.0,0.10720237]]]
["bitfinex","BTCUSD",1730160005489,[[69991.0,0.41260453],[69990.0,0.005],[69989.0,0.67408425],[69988.0,0.00165],[69987.0,0.002]],[[69992.0,0.002825],[69995.0,0.0185662],[69998.0,0.04287841],[70000.0,0.06432204],[70003.0,0.0857619]]]
["bitfinex","BTCUSD",1730160005703,[[69991.0,0.73290478],[69989.0,0.5657545],[69988.0,0.00165],[69983.0,0.005],[69981.0,0.01]],[[69992.0,0.002825],[69995.0,0.0185662],[69998.0,0.04287841],[70003.0,0.0857619]]]
["bitfinex","BTCUSD",1730160005704,[[69991.0,0.73290478],[69989.0,0.5657545],[69988.0,0.00165],[69983.0,0.005],[69981.0,0.01]],[[69992.0,0.21659309],[69995.0,0.0185662],[69998.0,0.04287841],[70001.0,0.06432204],[70003.0,0.0857619]]]
["bitfinex","BTCUSD",1730160005913,[[69991.0,0.73290478],[69989.0,0.5657545],[69988.0,0.00165],[69981.0,0.005],[69980.0,0.00165]],[[69992.0,0.21659309],[69995.0,0.0185662],[70001.0,0.06432204]]]
["bitfinex","BTCUSD",1730160005914,[[69991.0,0.73290478],[69989.0,0.5657545],[69988.0,0.00165],[69981.0,0.005],[69980.0,0.00165]],[[69992.0,0.002825],[69995.0,0.0185662],[69996.0,0.04287841],[69999.0,0.06432204],[70001.0,0.0857619]]]
["bitfinex","BTCUSD",1730160006121,[[69991.0,0.63290478],[69989.0,0.5657545],[69988.0,0.00165],[69981.0,0.005],[69980.0,0.00165]],[[69992.0,0.002825],[69995.0,0.06144461],[69998.0,0.06432204],[70000.0,0.0857619],[70003.0,0.10720237]]]
["bitfinex","BTCUSD",1730160006337,[[69991.0,0.63290478],[69989.0,0.5657545],[69988.0,0.00165],[69980.0,0.00165]],[[69992.0,0.002825],[69995.0,0.06144461],[69998.0,0.06432204],[70000.0,0.0857619],[70003.0,0.10720237]]]
["bitfinex","BTCUSD",1730160006338,[[69991.0,0.61172059],[69989.0,0.5657545],[69988.0,0.00165],[69986.0,0.10832975],[69983.0,0.1]],[[69992.0,0.002825],[69995.0,0.06144461],[69998.0,0.27809013],[69999.0,0.5],[70000.0,0.0857619]]]
["bitfinex","BTCUSD",1730160006545,[[69991.0,0.61172059],[69989.0,0.67408425],[69988.0,0.00165],[69983.0,0.1],[69976.0,0.015]],[[69992.0,0.002825],[69994.0,0.04287841],[69995.0,0.0185662],[69996.0,0.06432204],[69998.0,0.21376809]]]
["bitfinex","BTCUSD",1730160006797,[[69991.0,0.61172059],[69989.0,0.67408425],[69988.0,0.00165],[69983.0,0.1],[69976.0,0.015]],[[69992.0,0.002825],[69993.0,0.04287841],[69995.0,0.0185662],[69996.0,0.06432204],[69998.0,0.29952999]]]
["bitfinex","BTCUSD",1730160007238,[[69991.0,0.61172059],[69989.0,0.67408425],[69988.0,0.00165],[69983.0,0.1],[69976.0,0.005]],[[69992.0,0.002825],[69993.0,0.04287841],[69995.0,0.0185662],[69996.0,0.06432204],[69998.0,0.29952999]]]
["bitfinex","BTCUSD",1730160007449,[[69991.0,0.61172059],[69990.0,0.02090821],[69989.0,0.67408425],[69988.0,0.00165],[69983.0,0.1]],[[69992.0,0.002825],[69993.0,0.04287841],[69995.0,0.0185662],[69996.0,0.06432204],[69998.0,0.29952999]]]
["bitfinex","BTCUSD",1730160007859,[[69991.0,0.61172059],[69990.0,0.02090821],[69989.0,0.67408425],[69988.0,0.00165],[69983.0,0.1]],[[69992.0,0.002825],[69993.0,0.04286601],[69995.0,0.0185662],[69996.0,0.06429902],[69998.0,0.29950012]]]
["bitfinex","BTCUSD",1730160008502,[[69991.0,0.61172059],[69990.0,0.02090821],[69989.0,0.67408425],[69988.0,0.00165],[69983.0,0.1]],[[69992.0,0.002825],[69994.0,0.04286601],[69995.0,0.0185662],[69996.0,0.06429902],[69998.0,0.21376809]]]
["bitfinex","BTCUSD",1730160008715,[[69991.0,0.61172059],[69990.0,0.02090821],[69989.0,0.67408425],[69988.0,0.00165],[69983.0,0.1]],[[69992.0,0.002825],[69994.0,0.04286601],[69995.0,0.0185662],[69996.0,0.06429902],[70011.0,0.10913875]]]
["bitfinex","BTCUSD",1730160008936,[[69993.0,0.0997],[69992.0,0.005],[69991.0,0.56585689],[69990.0,0.2346763],[69989.0,0.67408425]],[[69995.0,0.06143221],[70000.0,0.08573203],[70002.0,0.17155406],[70011.0,0.005809],[70014.0,0.21376809]]]
["bitfinex","BTCUSD",1730160009155,[[69994.0,0.1789],[69993.0,0.20832975],[69992.0,0.005],[69991.0,0.56585689],[69990.0,0.02090821]],[[69995.0,0.06143221],[70000.0,0.08573203],[70002.0,0.17155406],[70011.0,0.005809],[70014.0,0.21376809]]]
["bitfinex","BTCUSD",1730160009156,[[69994.0,0.1789],[69993.0,0.20832975],[69992.0,0.005],[69991.0,0.56585689],[69990.0,0.02090821]],[[69995.0,0.0185662],[70000.0,0.04286601],[70002.0,0.06438902],[70005.0,0.08573203],[70007.0,0.32093313]]]
["bitfinex","BTCUSD",1730160009384,[[69994.0,0.1789],[69993.0,0.20832975],[69991.0,0.56585689],[69990.0,0.02090821]],[[69995.0,0.0185662],[70002.0,0.06438902],[70005.0,0.08573203],[70007.0,0.32093313]]]
["bitfinex","BTCUSD",1730160009385,[[69994.0,0.39222975],[69993.0,0.10832975],[69991.0,0.56585689],[69990.0,0.02090821],[69982.0,0.04279788]],[[69995.0,0.0185662],[70002.0,9e-05],[70005.0,0.04286601],[70007.0,0.21376809],[70008.0,0.06429902]]]
["bitfinex","BTCUSD",1730160009602,[[69994.0,0.39222975],[69993.0,0.10832975],[69991.0,0.56585689],[69990.0,0.02090821],[69983.0,0.04279788]],[[69995.0,0.0185662],[70002.0,9e-05],[70006.0,0.04286601],[70007.0,0.21376809],[70009.0,0.06429902]]]
["bitfinex","BTCUSD",1730160009820,[[69994.0,0.39422975],[69993.0,0.10832975],[69991.0,0.56585689],[69990.0,0.02090821],[69984.0,0.05279788]],[[69995.0,0.0185662],[70002.0,9e-05],[70007.0,0.21376809]]]
["bitfinex","BTCUSD",1730160009821,[[69994.0,0.39422975],[69993.0,0.10832975],[69991.0,0.56585689],[69990.0,0.02090821],[69984.0,0.05279788]],[[69995.0,0.0185662],[70002.0,9e-05],[70007.0,0.21376809],[70008.0,0.04286601],[70010.0,0.06429902]]]
["bitfinex","BTCUSD",1730160010239,[[69994.0,0.39222975],[69993.0,0.10832975],[69992.0,0.002],[69991.0,0.56585689],[69990.0,0.02090821]],[[69995.0,0.0205662],[70002.0,9e-05],[70007.0,0.2566341],[70010.0,0.06429902],[70012.0,0.08573203]]]
["bitfinex","BTCUSD",1730160010451,[[69994.0,0.2839],[69992.0,0.002],[69991.0,0.56585689],[69990.0,0.02090821],[69984.0,0.01]],[[69995.0,0.0185662],[70002.0,9e-05],[70007.0,0.21376809],[70008.0,0.04286601],[70011.0,0.07010802]]]
["bitfinex","BTCUSD",1730160010698,[[69994.0,0.51211682],[69991.0,0.43502059],[69990.0,0.02290821],[69986.0,0.10832975],[69984.0,0.01]],[[69995.0,0.0185662],[70002.0,9e-05],[70007.0,0.21376809],[70008.0,0.04286601],[70011.0,0.07010802]]]
["bitfinex","BTCUSD",1730160010900,[[69994.0,0.62044657],[69992.0,0.002],[69991.0,0.43502059],[69990.0,0.02090821],[69986.0,0.10832975]],[[69995.0,0.0185662],[70002.0,9e-05],[70007.0,0.21376809],[70008.0,0.04286601],[70011.0,0.07010802]]]
["bitfinex","BTCUSD",1730160010901,[[69994.0,0.62044657],[69992.0,0.002],[69991.0,0.43502059],[69990.0,0.02090821],[69986.0,0.10832975]],[[69995.0,0.0205662],[70002.0,9e-05],[70007.0,0.21376809],[70008.0,0.04286601],[70011.0,0.07010802]]]
["bitfinex","BTCUSD",1730160011114,[[69994.0,0.62044657],[69992.0,0.002],[69991.0,0.43502059],[69990.0,0.02090821],[69986.0,0.10832975]],[[69995.0,0.0205662],[70002.0,9e-05],[70007.0,0.21376809],[70008.0,0.04286601],[70011.0,0.06510802]]]
["bitfinex","BTCUSD",1730160011322,[[69994.0,0.62044657],[69992.0,0.002],[69991.0,0.43502059],[69990.0,0.02090821],[69986.0,0.10832975]],[[69995.0,0.0205662],[70002.0,9e-05],[70007.0,0.21376809],[70010.0,0.04286601],[70011.0,0.005809]]]
["bitfinex","BTCUSD",1730160011536,[[69994.0,0.63122075],[69991.0,0.43502059],[69990.0,0.02090821],[69986.0,0.10832975],[69978.0,0.06419682]],[[69995.0,0.0205662],[70002.0,9e-05],[70007.0,0.21376809],[70009.0,0.04286601],[70011.0,0.005809]]]
["bitfinex","BTCUSD",1730160011747,[[69994.0,0.62922075],[69992.0,0.002],[69991.0,0.43502059],[69990.0,0.02090821],[69986.0,0.10832975]],[[69995.0,0.0205662],[70002.0,9e-05],[70007.0,0.21376809],[70011.0,0.005809]]]
["bitfinex","BTCUSD",1730160011748,[[69994.0,0.62922075],[69992.0,0.002],[69991.0,0.43502059],[69990.0,0.02090821],[69986.0,0.10832975]],[[69995.0,0.0205662],[70002.0,9e-05],[70007.0,0.21376809],[70010.0,0.04286601],[70011.0,0.005809]]]
["bitfinex","BTCUSD",1730160011974,[[69994.0,0.62922075],[69992.0,0.002],[69991.0,0.43502059],[69990.0,0.02090821],[69986.0,0.10832975]],[[69995.0,0.0205662],[70002.0,9e-05],[70007.0,0.21376809],[70011.0,0.005809]]]
["bitfinex","BTCUSD",1730160011975,[[69994.0,0.62922075],[69992.0,0.002],[69991.0,0.43502059],[69990.0,0.02090821],[69986.0,0.10832975]],[[69995.0,0.0205662],[70002.0,9e-05],[70007.0,0.21376809],[70009.0,0.04286601],[70011.0,0.005809]]]
["bitfinex","BTCUSD",1730160012183,[[69994.0,0.40100393],[69992.0,0.002],[69991.0,0.43502059],[69990.0,0.02090821],[69986.0,0.10832975]],[[69995.0,0.0205662],[70002.0,9e-05],[70007.0,0.21376809],[70009.0,0.04286601],[70011.0,0.005809]]]
["bitfinex","BTCUSD",1730160012414,[[69994.0,0.29467418],[69991.0,0.43502059],[69990.0,0.02090821],[69980.0,0.25821597],[69978.0,0.06419682]],[[69995.0,0.0205662],[70002.0,9e-05],[70007.0,0.21376809],[70010.0,0.04286601],[70011.0,0.005809]]]
["bitfinex","BTCUSD",1730160012627,[[69994.0,0.40300393],[69991.0,0.43502059],[69990.0,0.02090821],[69986.0,0.10832975],[69981.0,0.04279788]],[[69995.0,0.0205662],[70002.0,9e-05],[70007.0,0.21376809],[70011.0,0.005809]]]
["bitfinex","BTCUSD",1730160012628,[[69994.0,0.40300393],[69991.0,0.43502059],[69990.0,0.02090821],[69986.0,0.10832975],[69981.0,0.04279788]],[[69995.0,0.0205662],[70002.0,9e-05],[70007.0,0.21376809],[70011.0,0.04867501],[70016.0,0.08573203]]]
["bitfinex","BTCUSD",1730160012844,[[69994.0,0.40300393],[69991.0,0.43502059],[69990.0,0.02090821],[69986.0,0.10832975],[69981.0,0.04279788]],[[69995.0,0.0205662],[70002.0,9e-05],[70007.0,0.21376809],[70011.0,0.04367501],[70014.0,0.27806711]]]
["bitfinex","BTCUSD",1730160013059,[[69994.0,0.40300393],[69991.0,0.43502059],[69990.0,0.02090821],[69986.0,0.10832975],[69981.0,0.04279788]],[[69995.0,0.0205662],[70002.0,9e-05],[70007.0,0.21376809],[70011.0,0.04867501],[70014.0,0.27806711]]]
["bitfinex","BTCUSD",1730160013305,[[69994.0,0.51132923],[69991.0,0.43502059],[69990.0,0.02090821],[69986.0,0.11832975],[69982.0,0.04279788]],[[69995.0,0.0205662],[70002.0,9e-05],[70007.0,0.21376809],[70011.0,0.000809],[70012.0,0.04286601]]]
["bitfinex","BTCUSD",1730160013521,[[69994.0,0.6546645],[69992.0,0.21376809],[69991.0,0.43502059],[69990.0,0.02090821],[69989.0,0.5757545]],[[69995.0,0.0205662],[70002.0,9e-05],[70007.0,0.21376809],[70011.0,0.000809],[70014.0,0.2566341]]]
["bitfinex","BTCUSD",1730160013734,[[69994.0,0.6546645],[69991.0,0.43502059],[69990.0,0.02090821],[69989.0,0.5757545]],[[69995.0,0.0205662],[70002.0,9e-05],[70007.0,0.21376809],[70011.0,0.000809],[70014.0,0.2566341]]]
["bitfinex","BTCUSD",1730160013735,[[69994.0,0.79795664],[69991.0,0.43502059],[69990.0,0.02090821],[69989.0,0.5757545],[69984.0,0.04279788]],[[69995.0,0.0205662],[70002.0,9e-05],[70007.0,0.21376809],[70011.0,0.000809],[70014.0,0.21376809]]]
["bitfinex","BTCUSD",1730160013948,[[69994.0,1.22456664],[69992.0,0.002],[69991.0,0.00639059],[69990.0,0.02090821],[69989.0,0.5757545]],[[69995.0,0.0205662],[70002.0,9e-05],[70007.0,0.21376809],[70011.0,0.000809],[70014.0,0.21376809]]]
["bitfinex","BTCUSD",1730160014368,[[69994.0,1.22656664],[69991.0,0.00639059],[69990.0,0.02090821],[69989.0,0.5757545],[69983.0,0.04279788]],[[69995.0,0.0205662],[70002.0,9e-05],[70007.0,0.21376809],[70011.0,0.000809],[70014.0,0.21376809]]]
["bitfinex","BTCUSD",1730160015031,[[69994.0,1.22656664],[69991.0,0.00639059],[69990.0,0.02090821],[69989.0,0.5757545],[69983.0,0.04279788]],[[69995.0,0.0213912],[70002.0,9e-05],[70007.0,0.21376809],[70011.0,0.000809],[70014.0,0.21376809]]]
["bitfinex","BTCUSD",1730160015664,[[70000.0,0.005],[69994.0,1.04266664],[69991.0,0.00639059],[69990.0,0.03090821],[69989.0,0.5657545]],[[70002.0,9e-05],[70007.0,0.21376809],[70011.0,0.000809],[70014.0,0.21376809],[70020.0,0.04286601]]]
["bitfinex","BTCUSD",1730160015895,[[70001.0,0.40159948],[70000.0,0.10832975],[69994.0,0.71723741],[69991.0,0.00639059],[69990.0,0.03090821]],[[70002.0,9e-05],[70007.0,0.21376809],[70011.0,0.000809],[70014.0,0.21376809],[70020.0,0.04286601]]]
["bitfinex","BTCUSD",1730160016106,[[70001.0,0.29326973],[69994.0,0.57394527],[69991.0,0.00639059],[69990.0,0.03090821],[69975.0,0.1069947]],[[70002.0,9e-05],[70007.0,0.21376809],[70011.0,0.000809],[70014.0,0.21376809],[70020.0,0.04286601]]]
["bitfinex","BTCUSD",1730160016107,[[70001.0,0.29326973],[69994.0,0.57394527],[69991.0,0.00639059],[69990.0,0.03090821],[69975.0,0.1069947]],[[70002.0,9e-05],[70007.0,0.21376809],[70011.0,0.000809],[70014.0,0.21376809],[70020.0,0.04786601]]]
["bitfinex","BTCUSD",1730160016355,[[70001.0,0.40159948],[70000.0,0.10832975],[69994.0,0.57394527],[69991.0,0.00639059],[69990.0,0.2446763]],[[70002.0,9e-05],[70007.0,0.21376809],[70011.0,0.000809],[70014.0,0.21376809]]]
["bitfinex","BTCUSD",1730160016356,[[70001.0,0.40159948],[70000.0,0.10832975],[69994.0,0.57394527],[69991.0,0.00639059],[69990.0,0.2446763]],[[70002.0,9e-05],[70007.0,0.21376809],[70011.0,0.000809],[70014.0,0.21376809],[70021.0,0.2566341]]]
["bitfinex","BTCUSD",1730160016539,[[70006.0,0.10832975],[70002.0,0.1951],[70001.0,0.00876403],[70000.0,0.10832975],[69994.0,0.57394527]],[[70011.0,0.000809],[70014.0,0.21376809],[70021.0,0.2566341],[70022.0,0.00505075],[70023.0,0.5]]]
["bitfinex","BTCUSD",1730160016756,[[70002.0,0.1951],[70001.0,0.00876403],[70000.0,0.10832975],[69994.0,0.57394527]],[[70011.0,0.000809],[70014.0,0.21376809],[70021.0,0.2566341],[70022.0,0.00505075],[70023.0,0.5]]]
["bitfinex","BTCUSD",1730160016757,[[70010.0,0.1],[70007.0,0.27946403],[70004.0,0.005],[70001.0,0.19432819],[69999.0,0.01]],[[70011.0,0.000809],[70013.0,0.21376809],[70021.0,0.21376809],[70022.0,5.075e-05],[70025.0,0.04286601]]]
["bitfinex","BTCUSD",1730160016969,[[70010.0,0.1],[70007.0,0.27946403]],[[70011.0,0.000809],[70013.0,0.21376809],[70021.0,0.21376809],[70022.0,5.075e-05],[70025.0,0.04286601]]]
["bitfinex","BTCUSD",1730160016970,[[70010.0,0.10876403],[70007.0,0.1707],[70000.0,0.10932975],[69998.0,0.01],[69997.0,0.005]],[[70011.0,0.000809],[70013.0,0.21376809],[70021.0,0.21376809],[70025.0,0.04286601],[70027.0,0.005809]]]
["bitfinex","BTCUSD",1730160017241,[[70010.0,0.10876403],[70007.0,0.1707],[70006.0,0.10832975],[70000.0,0.001],[69998.0,0.005]],[[70011.0,0.000809],[70013.0,0.21376809],[70021.0,0.21376809],[70024.0,0.04286601],[70026.0,0.18932975]]]
["bitfinex","BTCUSD",1730160017464,[[70010.0,0.1],[70008.0,0.00876403],[70007.0,0.1707],[70006.0,0.10832975],[70000.0,0.001]],[[70011.0,0.000809],[70021.0,0.21376809],[70024.0,0.04286601],[70026.0,0.18932975],[70030.0,0.19899803]]]
["bitfinex","BTCUSD",1730160017678,[[70010.0,0.1],[70007.0,0.1707],[70006.0,0.10832975],[70000.0,0.001],[69998.0,0.005]],[[70011.0,0.000809],[70021.0,0.21376809],[70023.0,0.04286601],[70026.0,0.26362877],[70027.0,0.000809]]]
["bitfinex","BTCUSD",1730160017891,[[70007.0,0.1707],[70003.0,0.10832975],[69999.0,0.1],[69996.0,0.005],[69993.0,0.002]],[[70011.0,0.000809],[70019.0,0.5],[70020.0,0.04786601],[70021.0,0.21376809],[70023.0,0.07429902]]]
["bitfinex","BTCUSD",1730160018121,[[70010.0,0.00809752],[70007.0,0.1707],[70003.0,0.10832975],[70000.0,0.001],[69999.0,0.1]],[[70011.0,0.000809],[70018.0,0.04286601],[70019.0,0.5],[70020.0,0.005],[70021.0,0.27806711]]]
["bitfinex","BTCUSD",1730160018370,[[70007.0,0.1707],[70003.0,0.10832975],[70000.0,0.001],[69999.0,0.1],[69995.0,0.005]],[[70011.0,0.000809],[70019.0,0.5],[70020.0,0.005],[70021.0,0.27806711]]]
["bitfinex","BTCUSD",1730160018371,[[70007.0,0.1707],[70003.0,0.10832975],[70000.0,0.001],[69999.0,0.1],[69995.0,0.005]],[[70011.0,0.000809],[70019.0,0.54286601],[70020.0,0.005],[70021.0,0.27806711],[70026.0,0.076]]]
["bitfinex","BTCUSD",1730160018604,[[70010.0,0.00802167],[70007.0,0.1113104],[70003.0,0.0829],[69999.0,0.20832975],[69994.0,0.43361]],[[70011.0,0.000809],[70017.0,0.04286601],[70019.0,0.60832975],[70020.0,0.06929902],[70021.0,0.21376809]]]
["bitfinex","BTCUSD",1730160018823,[[70001.0,0.0212961],[69999.0,0.0829],[69994.0,0.53693975],[69991.0,0.21429409],[69988.0,0.00665]],[[70011.0,0.14414427],[70013.0,0.005],[70014.0,0.18892975],[70015.0,0.033],[70016.0,0.04286601]]]
["bitfinex","BTCUSD",1730160019080,[[70008.0,0.00803088],[70002.0,0.21376809],[70001.0,0.0212961],[69999.0,0.0829],[69994.0,0.53693975]],[[70010.0,0.14333527],[70011.0,0.000809],[70013.0,0.005],[70014.0,0.23179576],[70015.0,0.033]]]
["bitfinex","BTCUSD",1730160019326,[[70002.0,0.21376809],[69999.0,0.0829],[69997.0,0.10832975],[69994.0,0.42861],[69969.0,0.08559576]],[[70010.0,0.14333527],[70011.0,0.000809],[70013.0,0.005],[70014.0,0.0806],[70015.0,0.07586601]]]
["bitfinex","BTCUSD",1730160019560,[[69999.0,0.0829],[69994.0,0.53693975],[69988.0,0.00165],[69987.0,0.005],[69985.0,0.002]],[[70010.0,0.14333527],[70011.0,0.500809],[70012.0,0.005],[70013.0,0.21376809],[70014.0,0.13346601]]]
["bitfinex","BTCUSD",1730160019859,[[70001.0,0.21376809],[69999.0,0.0829],[69994.0,0.53693975],[69988.0,0.00165],[69987.0,0.005]],[[70010.0,0.24527311],[70011.0,0.500809],[70012.0,0.005],[70013.0,0.04286601],[70014.0,0.19892975]]]
["bitfinex","BTCUSD",1730160020105,[[70001.0,0.001],[69999.0,0.0829],[69995.0,0.1],[69994.0,0.53693975],[69991.0,0.31429409]],[[70010.0,0.24527311],[70011.0,0.500809],[70012.0,0.005],[70013.0,0.04286601],[70014.0,0.19892975]]]
["bitfinex","BTCUSD",1730160020353,[[69999.0,0.0829],[69995.0,0.1],[69994.0,0.53693975],[69991.0,0.21429409],[69954.0,0.62839364]],[[70010.0,0.24527311],[70011.0,0.500809],[70012.0,0.005],[70013.0,0.04286601],[70014.0,0.19892975]]]
["bitfinex","BTCUSD",1730160020565,[[69999.0,0.0829],[69996.0,0.00876193],[69995.0,0.1],[69994.0,0.53693975],[69991.0,0.21429409]],[[70010.0,0.24527311],[70011.0,0.500809],[70012.0,0.005],[70013.0,0.04286601],[70014.0,0.19892975]]]
["bitfinex","BTCUSD",1730160020783,[[70002.0,0.008],[69999.0,0.1040895],[69996.0,0.00876193],[69995.0,0.1],[69994.0,0.53693975]],[[70010.0,0.4590412],[70011.0,0.500809],[70012.0,0.005],[70013.0,0.04286601],[70014.0,0.19892975]]]
["bitfinex","BTCUSD",1730160021013,[[69999.0,0.1040895],[69998.0,0.0991],[69996.0,0.00876193],[69995.0,0.1],[69994.0,0.53693975]],[[70010.0,0.24527311],[70011.0,0.500809],[70012.0,0.005],[70013.0,0.04286601],[70014.0,0.19892975]]]
["bitfinex","BTCUSD",1730160021267,[[70002.0,0.21376809],[69999.0,0.1040895],[69998.0,0.0991],[69996.0,0.00876193],[69995.0,0.1]],[[70011.0,0.500809],[70012.0,0.005]]]
["bitfinex","BTCUSD",1730160021268,[[70002.0,0.21376809],[69999.0,0.1040895],[69998.0,0.0991],[69996.0,0.00876193],[69995.0,0.1]],[[70011.0,0.500809],[70012.0,0.04786601],[70015.0,0.06429902],[70019.0,0.005],[70020.0,0.11216504]]]
["bitfinex","BTCUSD",1730160021490,[[70006.0,0.083],[70005.0,0.10832975],[70002.0,0.21376809],[70001.0,0.009],[69999.0,0.0211895]],[[70011.0,0.64414427],[70012.0,0.04286601],[70015.0,0.06429902],[70020.0,0.11216504],[70022.0,0.01]]]
["bitfinex","BTCUSD",1730160021707,[[70008.0,0.10832975],[70006.0,0.083],[70000.0,0.21376809],[69999.0,0.0211895],[69995.0,0.105]],[[70011.0,0.000809],[70014.0,0.04286601],[70017.0,0.06429902],[70019.0,0.5],[70020.0,0.09073203]]]
["bitfinex","BTCUSD",1730160021923,[[70008.0,0.10832975],[70006.0,0.083],[70002.0,0.008],[70001.0,0.01576193],[70000.0,0.32209784]],[[70011.0,0.000809],[70018.0,0.04786601],[70019.0,0.5],[70021.0,0.27806711],[70022.0,0.01]]]
["bitfinex","BTCUSD",1730160022129,[[70009.0,0.0967],[70008.0,0.10832975],[70006.0,0.083],[70003.0,0.00876193],[70002.0,0.008]],[[70011.0,0.000809],[70018.0,0.005],[70019.0,0.54286601],[70021.0,0.21376809],[70022.0,0.07429902]]]
["bitfinex","BTCUSD",1730160022351,[[70009.0,0.0967],[70008.0,0.10832975],[70006.0,0.083],[70003.0,0.00876193],[70002.0,0.008]],[[70011.0,0.000809],[70018.0,0.005],[70019.0,0.5],[70020.0,0.04286601],[70021.0,0.21376809]]]
["bitfinex","BTCUSD",1730160022581,[[70009.0,0.0967],[70008.0,0.10832975],[70006.0,0.083],[70004.0,0.00876193],[70002.0,0.008]],[[70011.0,0.000809],[70019.0,0.505],[70020.0,0.04286601],[70021.0,0.21376809],[70144.0,0.7885718]]]
["bitfinex","BTCUSD",1730160022794,[[70009.0,0.0967],[70008.0,0.10832975],[70006.0,0.083],[70003.0,0.00876193],[70002.0,0.008]],[[70011.0,0.000809],[70019.0,0.505],[70020.0,0.04286601],[70021.0,0.21376809],[70035.0,0.69011884]]]
["bitfinex","BTCUSD",1730160022999,[[70009.0,0.0967],[70008.0,0.10832975],[70006.0,0.083],[70004.0,0.00876193],[70002.0,0.008]],[[70011.0,0.000809],[70019.0,0.505],[70020.0,0.04286601],[70021.0,0.21376809],[70026.0,0.08573203]]]
["bitfinex","BTCUSD",1730160023201,[[70009.0,0.0967],[70008.0,0.10832975],[70006.0,0.091],[70003.0,0.00876193],[69868.0,0.5]],[[70011.0,0.000809],[70019.0,0.505],[70020.0,0.04286601],[70021.0,0.21376809],[70026.0,0.08573203]]]
["bitfinex","BTCUSD",1730160023409,[[70009.0,0.0967],[70008.0,0.10832975],[70006.0,0.091],[70004.0,0.00876193],[70002.0,0.008]],[[70011.0,0.000809],[70019.0,0.505],[70021.0,0.2566341],[70026.0,0.08573203],[70028.0,0.32209784]]]
["bitfinex","BTCUSD",1730160023862,[[70009.0,0.0967],[70008.0,0.10832975],[70006.0,0.091]],[[70011.0,0.000809],[70019.0,0.505],[70021.0,0.2566341],[70026.0,0.08573203],[70028.0,0.32209784]]]
["bitfinex","BTCUSD",1730160023863,[[70009.0,0.0967],[70008.0,0.10832975],[70006.0,0.091],[70000.0,0.32209784],[69973.0,0.29936385]],[[70011.0,0.000809],[70019.0,0.505],[70021.0,0.2566341],[70026.0,0.08573203],[70028.0,0.32209784]]]
["bitfinex","BTCUSD",1730160024093,[[70009.0,0.1037],[70008.0,0.10832975],[70006.0,0.091],[70003.0,0.0087581],[70000.0,0.21376809]],[[70011.0,0.000809],[70019.0,0.505],[70021.0,0.2566341],[70023.0,0.079],[70024.0,0.06429902]]]
["bitfinex","BTCUSD",1730160024283,[[70009.0,0.1037],[70008.0,0.10832975],[70006.0,0.091],[70000.0,0.21376809],[69993.0,0.002]],[[70011.0,0.000809],[70019.0,0.505],[70021.0,0.2566341],[70023.0,0.079],[70024.0,0.06429902]]]
["bitfinex","BTCUSD",1730160024492,[[70009.0,0.1037],[70008.0,0.10832975],[70006.0,0.091],[70001.0,0.00875796],[70000.0,0.32209784]],[[70011.0,0.000809],[70019.0,0.505],[70021.0,0.2566341],[70023.0,0.079],[70024.0,0.06429902]]]
["bitfinex","BTCUSD",1730160024699,[[70009.0,0.1037],[70006.0,0.091],[70005.0,0.10832975],[70001.0,0.00875796],[70000.0,0.21376809]],[[70011.0,0.000809],[70019.0,0.505],[70021.0,0.2566341],[70023.0,0.079],[70024.0,0.06429902]]]
["bitfinex","BTCUSD",1730160024989,[[70009.0,0.1037],[70006.0,0.091],[70005.0,0.10832975],[70002.0,0.00875796],[70000.0,0.21376809]],[[70011.0,0.000809],[70019.0,0.505],[70021.0,0.2566341],[70023.0,0.079],[70024.0,0.06429902]]]
["bitfinex","BTCUSD",1730160025209,[[70009.0,0.1037],[70006.0,0.091],[70005.0,0.10832975],[70003.0,0.00875796],[70000.0,0.21376809]],[[70011.0,0.000809],[70019.0,0.505],[70021.0,0.2566341],[70023.0,0.079],[70024.0,0.06429902]]]
["bitfinex","BTCUSD",1730160025416,[[70009.0,0.1037],[70008.0,0.02133482],[70006.0,0.083],[70005.0,0.10832975],[70004.0,0.00875796]],[[70011.0,0.000809],[70019.0,0.505],[70021.0,0.2566341],[70024.0,0.06429902],[70027.0,0.08654103]]]
["bitfinex","BTCUSD",1730160025626,[[70009.0,0.1037],[70008.0,0.02133482],[70006.0,0.083],[70005.0,0.11708771],[69978.0,0.04279788]],[[70011.0,0.000809],[70019.0,0.505],[70021.0,0.2566341],[70023.0,0.06429902],[70026.0,0.08573203]]]
["bitfinex","BTCUSD",1730160025833,[[70009.0,0.1037],[70008.0,0.02133482],[70006.0,0.083],[70005.0,0.11708771],[70000.0,0.32409784]],[[70011.0,0.000809],[70019.0,0.5],[70021.0,0.2566341],[70023.0,0.06429902],[70026.0,0.08573203]]]
["bitfinex","BTCUSD",1730160025834,[[70009.0,0.1037],[70008.0,0.02133482],[70006.0,0.083],[70005.0,0.11708771],[70000.0,0.32409784]],[[70011.0,0.000809],[70019.0,0.5],[70021.0,0.2616341],[70023.0,0.06429902],[70026.0,0.08573203]]]
["bitfinex","BTCUSD",1730160026035,[[70009.0,0.1037],[70008.0,0.02133482],[70006.0,0.083],[70000.0,0.32409784]],[[70011.0,0.000809],[70019.0,0.5],[70021.0,0.2616341],[70023.0,0.06429902],[70026.0,0.08573203]]]
["bitfinex","BTCUSD",1730160026036,[[70009.0,0.21202975],[70008.0,0.02133482],[70006.0,0.083],[70001.0,0.01075796],[70000.0,0.32209784]],[[70011.0,0.000809],[70019.0,0.505],[70021.0,0.2566341],[70023.0,0.06429902],[70026.0,0.08573203]]]
["bitfinex","BTCUSD",1730160026168,[[70009.0,0.21202975],[70008.0,0.02133482],[70006.0,0.083],[70002.0,0.00875796],[70000.0,0.32409784]],[[70011.0,0.000809],[70019.0,0.505],[70021.0,0.2566341],[70023.0,0.06429902],[70026.0,0.08573203]]]
["bitfinex","BTCUSD",1730160026388,[[70009.0,0.21702975],[70008.0,0.02133482],[70006.0,0.083],[70003.0,0.00875802],[70000.0,0.32409784]],[[70011.0,0.000809],[70019.0,0.505],[70020.0,0.04286601],[70021.0,0.21376809],[70023.0,0.06429902]]]
["bitfinex","BTCUSD",1730160026580,[[70009.0,0.21702975],[70008.0,0.02133482],[70006.0,0.083],[70004.0,0.00875802],[70000.0,0.32409784]],[[70011.0,0.000809],[70019.0,0.5],[70020.0,0.04286601],[70021.0,0.21876809],[70023.0,0.06429902]]]
["bitfinex","BTCUSD",1730160026945,[[70009.0,0.21702975],[70008.0,0.02133482],[70006.0,0.083],[70005.0,0.00875802],[70000.0,0.32409784]],[[70011.0,0.000809],[70019.0,0.505],[70020.0,0.04286601],[70021.0,0.21376809],[70023.0,0.06429902]]]
["bitfinex","BTCUSD",1730160027150,[[70009.0,0.21702975],[70008.0,0.02133482],[70006.0,0.083],[70000.0,0.32409784]],[[70011.0,0.000809],[70019.0,0.505],[70021.0,0.21376809],[70023.0,0.06429902]]]
["bitfinex","BTCUSD",1730160027151,[[70009.0,0.12032975],[70008.0,0.02133482],[70006.0,0.00875797],[70000.0,0.32409784],[69999.0,0.005]],[[70011.0,0.000809],[70019.0,0.5],[70021.0,0.2566341],[70023.0,0.06429902],[70024.0,0.005]]]
["bitfinex","BTCUSD",1730160027397,[[70010.0,0.1749],[70009.0,0.12032975],[70008.0,0.02133482],[70001.0,0.00285672],[70000.0,0.32409784]],[[70011.0,0.000809],[70019.0,0.5],[70021.0,0.21376809],[70022.0,0.04286601],[70024.0,0.06929902]]]
["bitfinex","BTCUSD",1730160027594,[[70010.0,0.1749],[70009.0,0.12032975],[70008.0,0.02133482],[70000.0,0.32409784]],[[70011.0,0.000809],[70019.0,0.5],[70021.0,0.21376809],[70022.0,0.04286601],[70024.0,0.06929902]]]
["bitfinex","BTCUSD",1730160027595,[[70010.0,0.1749],[70009.0,0.12908843],[70008.0,0.02133482],[70000.0,0.32209784],[69998.0,0.002]],[[70011.0,0.000809],[70019.0,0.5],[70021.0,0.21376809],[70024.0,0.04786601],[70026.0,0.07429902]]]
["bitfinex","BTCUSD",1730160027798,[[70010.0,0.1749],[70009.0,0.12908843],[70008.0,0.02133482],[70000.0,0.32209784],[69997.0,0.002]],[[70011.0,0.000809],[70019.0,0.5],[70021.0,0.21376809],[70024.0,0.005],[70025.0,0.04286601]]]
["bitfinex","BTCUSD",1730160028036,[[70010.0,0.18365868],[70009.0,0.12032975],[70008.0,0.02133482],[70000.0,0.32209784],[69997.0,0.002]],[[70011.0,0.000809],[70019.0,0.5],[70021.0,0.21376809],[70024.0,0.005],[70025.0,0.04286601]]]
["bitfinex","BTCUSD",1730160028463,[[70010.0,0.18365868],[70009.0,0.11332975],[70008.0,0.02133482],[70000.0,0.32209784],[69997.0,0.002]],[[70011.0,0.000809],[70019.0,0.5],[70021.0,0.21376809],[70024.0,0.005],[70026.0,0.05286601]]]
["bitfinex","BTCUSD",1730160028675,[[70010.0,0.18365868],[70009.0,0.10832975],[70008.0,0.02133482],[70000.0,0.32209784],[69997.0,0.002]],[[70011.0,0.000809],[70019.0,0.5],[70021.0,0.21376809],[70024.0,0.005],[70026.0,0.05286601]]]
["bitfinex","BTCUSD",1730160028888,[[70010.0,0.19765868],[70009.0,0.10832975],[70008.0,0.02133482],[70000.0,0.32209784],[69997.0,0.002]],[[70011.0,0.000809],[70019.0,0.5],[70021.0,0.21376809],[70024.0,0.005],[70026.0,0.05286601]]]
["bitfinex","BTCUSD",1730160029102,[[70010.0,0.322991],[70009.0,0.10832975],[70008.0,0.02133482],[70004.0,0.005],[70000.0,0.32409784]],[[70011.0,0.000809],[70028.0,0.2566341],[70030.0,0.06429902],[70032.0,0.08573203],[70033.0,0.000809]]]
["bitfinex","BTCUSD",1730160029313,[[70010.0,0.29165868],[70009.0,0.10832975],[70008.0,0.02633482],[70001.0,0.002],[70000.0,0.32209784]],[[70011.0,0.000809],[70028.0,0.21376809],[70029.0,0.04286601],[70031.0,0.06429902],[70032.0,0.005]]]
["bitfinex","BTCUSD",1730160029522,[[70010.0,0.29167856],[70009.0,0.10832975],[70008.0,0.02633482],[70001.0,0.002],[70000.0,0.32209784]],[[70011.0,0.000809],[70028.0,0.21376809],[70030.0,0.04286601],[70032.0,0.06929902],[70034.0,0.5]]]
["bitfinex","BTCUSD",1730160029729,[[70010.0,0.29167856],[70009.0,0.10832975],[70008.0,0.02633482],[70000.0,0.32209784]],[[70011.0,0.000809],[70028.0,0.21376809],[70030.0,0.04286601],[70032.0,0.06929902],[70034.0,0.5]]]
["bitfinex","BTCUSD",1730160029730,[[70010.0,0.29967856],[70009.0,0.10832975],[70008.0,0.02633482],[70003.0,0.002],[70000.0,0.32209784]],[[70011.0,0.000809],[70028.0,0.21376809],[70031.0,0.04286601],[70032.0,0.005],[70033.0,0.06510802]]]
["bitfinex","BTCUSD",1730160030221,[[70010.0,0.68689658],[70009.0,0.36543875],[70008.0,0.02133482],[70006.0,0.01],[70003.0,0.257129]],[[70011.0,0.000809],[70027.0,0.21457709],[70033.0,0.000809],[70034.0,0.005],[70035.0,0.21376809]]]
["bitfinex","BTCUSD",1730160030430,[[70010.0,0.7952636],[70009.0,0.36543875],[70008.0,0.02133482],[70007.0,0.257117],[70006.0,0.01]],[[70011.0,0.000809],[70027.0,0.21457709],[70033.0,0.000809],[70034.0,0.005],[70035.0,0.21376809]]]
["bitfinex","BTCUSD",1730160030644,[[70010.0,0.8052636],[70009.0,0.36543875],[70008.0,0.02133482],[70007.0,0.257117],[70006.0,0.01]],[[70011.0,0.000809],[70027.0,0.21457709],[70033.0,0.000809],[70034.0,0.005],[70035.0,0.21376809]]]
["bitfinex","BTCUSD",1730160030850,[[70010.0,0.7952636],[70009.0,0.36543875],[70008.0,0.02133482],[70007.0,0.257117],[70006.0,0.01]],[[70011.0,0.000809],[70027.0,0.21457709],[70033.0,0.000809],[70034.0,0.005],[70035.0,0.21376809]]]
["bitfinex","BTCUSD",1730160031061,[[70010.0,0.68693385],[70009.0,0.36543875],[70008.0,0.02133482],[70007.0,0.257117],[70006.0,0.01]],[[70011.0,0.000809],[70027.0,0.21457709],[70033.0,0.000809],[70034.0,0.005],[70035.0,0.21376809]]]
["bitfinex","BTCUSD",1730160031286,[[70010.0,0.8092636],[70009.0,0.36543875],[70008.0,0.02133482],[70007.0,0.257117],[70006.0,0.01]],[[70011.0,0.000809],[70027.0,0.21457709],[70033.0,0.000809],[70034.0,0.005],[70035.0,0.21376809]]]
["bitfinex","BTCUSD",1730160031511,[[70010.0,0.7852636],[70009.0,0.36543875],[70008.0,0.02333482],[70007.0,0.257117],[70006.0,0.01]],[[70011.0,0.000809],[70027.0,0.21457709],[70033.0,0.000809],[70034.0,0.005],[70035.0,0.21376809]]]
["bitfinex","BTCUSD",1730160031723,[[70010.0,0.69092526],[70009.0,0.36543875],[70008.0,0.02333482],[70007.0,0.257117],[70006.0,0.01]],[[70011.0,0.000809],[70027.0,0.21457709],[70033.0,0.000809],[70034.0,0.005],[70035.0,0.21376809]]]
["bitfinex","BTCUSD",1730160031932,[[70010.0,0.70592526],[70009.0,0.36543875],[70008.0,0.02133482],[70007.0,0.257117],[70006.0,0.01]],[[70011.0,0.000809],[70027.0,0.21457709],[70033.0,0.000809],[70034.0,0.005],[70035.0,0.21376809]]]
["bitfinex","BTCUSD",1730160032386,[[70010.0,0.69292526],[70009.0,0.36543875],[70008.0,0.02133482],[70007.0,0.257117],[70006.0,0.01]],[[70011.0,0.000809],[70027.0,0.21457709],[70033.0,0.000809],[70034.0,0.005],[70035.0,0.21376809]]]
["bitfinex","BTCUSD",1730160032620,[[70026.0,0.303523],[70025.0,0.16458473],[70018.0,0.005],[70017.0,0.002],[70015.0,0.257087]],[[70027.0,0.000809],[70033.0,0.000809],[70034.0,0.005],[70035.0,0.21376809],[70043.0,0.54286601]]]
["bitfinex","BTCUSD",1730160032867,[[70026.0,0.303523],[70025.0,0.42163473],[70023.0,0.257055],[70019.0,0.01375009],[70017.0,0.002]],[[70027.0,0.000809],[70033.0,0.000809],[70034.0,0.005],[70035.0,0.21376809],[70036.0,0.000809]]]
["bitfinex","BTCUSD",1730160033096,[[70026.0,0.31140633],[70025.0,0.42163473],[70024.0,0.00875009],[70023.0,0.257055],[70021.0,0.257064]],[[70027.0,0.000809],[70033.0,0.000809],[70034.0,0.005],[70035.0,0.21376809],[70036.0,0.000809]]]
["bitfinex","BTCUSD",1730160033323,[[70026.0,0.31140633],[70025.0,0.25705],[70024.0,0.00875009],[70023.0,0.257055],[70021.0,0.257064]],[[70027.0,0.000809],[70033.0,0.000809],[70034.0,0.005],[70035.0,0.21376809],[70036.0,0.000809]]]
["bitfinex","BTCUSD",1730160033550,[[70026.0,0.31140633],[70025.0,0.25705],[70023.0,0.257055],[70022.0,0.00875009],[70021.0,0.257064]],[[70027.0,0.000809],[70033.0,0.000809],[70034.0,0.005],[70035.0,0.21376809],[70036.0,0.000809]]]
["bitfinex","BTCUSD",1730160033774,[[70026.0,0.31140633],[70025.0,0.25705],[70023.0,0.257055],[70021.0,0.257064],[69835.0,0.31612673]],[[70027.0,0.000809],[70033.0,0.000809],[70034.0,0.005],[70035.0,0.21376809],[70036.0,0.000809]]]
["bitfinex","BTCUSD",1730160034006,[[70026.0,0.31640633],[70025.0,0.25705],[70023.0,0.257055],[70021.0,0.257064],[70010.0,0.25170229]],[[70027.0,0.000809],[70033.0,0.000809],[70034.0,0.005],[70035.0,0.21376809],[70036.0,0.000809]]]
["bitfinex","BTCUSD",1730160034228,[[70026.0,0.31640633],[70025.0,0.25705],[70023.0,0.257055],[70021.0,0.257064],[70014.0,0.007]],[[70027.0,0.000809],[70033.0,0.000809],[70034.0,0.005],[70035.0,0.21376809],[70036.0,0.000809]]]
["bitfinex","BTCUSD",1730160034443,[[70026.0,0.31640633],[70025.0,0.25705],[70023.0,0.257055],[70021.0,0.257064],[70014.0,0.005]],[[70027.0,0.000809],[70033.0,0.000809],[70034.0,0.005],[70035.0,0.21376809],[70036.0,0.000809]]]
["bitfinex","BTCUSD",1730160034662,[[70026.0,0.31640633],[70025.0,0.25705],[70023.0,0.257055],[70022.0,0.00874956],[70021.0,0.257064]],[[70027.0,0.000809],[70033.0,0.000809],[70034.0,0.005],[70035.0,0.21376809],[70036.0,0.000809]]]
["bitfinex","BTCUSD",1730160035548,[[70026.0,0.55118279],[70025.0,0.25705],[70023.0,0.257055],[70022.0,0.00874956],[70021.0,0.257064]],[[70027.0,0.000809],[70033.0,0.000809],[70034.0,0.005],[70036.0,0.000809]]]
["bitfinex","BTCUSD",1730160035549,[[70026.0,0.55118279],[70025.0,0.25705],[70023.0,0.257055],[70022.0,0.00874956],[70021.0,0.257064]],[[70027.0,0.000809],[70033.0,0.000809],[70034.0,0.005],[70036.0,0.000809],[70039.0,0.00214363]]]
["bitfinex","BTCUSD",1730160035761,[[70026.0,0.3374147],[70025.0,0.25705],[70024.0,0.17333429],[70023.0,0.257055],[70021.0,0.257064]],[[70027.0,0.000809],[70033.0,0.000809],[70034.0,0.005],[70036.0,0.000809],[70039.0,0.00214363]]]
["bitfinex","BTCUSD",1730160036210,[[70026.0,0.3404147],[70025.0,0.25705],[70024.0,0.17333429],[70023.0,0.257055],[70021.0,0.257064]],[[70027.0,0.000809],[70033.0,0.000809],[70034.0,0.005],[70036.0,0.000809],[70039.0,0.00214363]]]
["bitfinex","BTCUSD",1730160036476,[[70026.0,0.55418279],[70025.0,0.25705],[70024.0,0.17333429],[70023.0,0.257055],[70021.0,0.257064]],[[70027.0,0.000809],[70033.0,0.000809],[70036.0,0.000809],[70039.0,0.00214363],[70045.0,0.0426247]]]
["bitfinex","BTCUSD",1730160036687,[[70026.0,0.4404147],[70025.0,0.25705],[70024.0,0.16458473],[70023.0,0.257055],[70021.0,0.257064]],[[70027.0,0.000809],[70033.0,0.000809],[70036.0,0.000809],[70039.0,0.00214363],[70041.0,0.21376809]]]
["bitfinex","BTCUSD",1730160036899,[[70026.0,0.4404147],[70025.0,0.25705],[70023.0,0.257055],[70021.0,0.257064],[70020.0,0.16458473]],[[70027.0,0.000809],[70033.0,0.000809],[70036.0,0.000809],[70038.0,0.5],[70039.0,0.00214363]]]
["bitfinex","BTCUSD",1730160037116,[[70026.0,0.4404147],[70025.0,0.25705],[70023.0,0.257055],[70021.0,0.257064],[70020.0,0.16458473]],[[70027.0,0.000809],[70033.0,0.000809],[70036.0,0.129315],[70038.0,0.5],[70039.0,0.00214363]]]
["bitfinex","BTCUSD",1730160037358,[[70026.0,0.01288333],[70012.0,0.0787],[70011.0,0.0977],[70001.0,0.005],[69997.0,0.267151]],[[70027.0,0.27766527],[70028.0,0.0754],[70029.0,0.257036],[70030.0,0.66458473],[70032.0,0.0569]]]
["bitfinex","BTCUSD",1730160037577,[[70026.0,0.01288333],[70012.0,0.0787],[70011.0,0.0977],[69997.0,0.267151]],[[70027.0,0.27766527],[70028.0,0.0754],[70029.0,0.257036],[70030.0,0.66458473],[70032.0,0.0569]]]
["bitfinex","BTCUSD",1730160037578,[[70026.0,0.01486157],[70012.0,0.0787],[70011.0,0.0977],[70009.0,0.02133643],[70008.0,0.21376809]],[[70027.0,0.27766527],[70028.0,0.0854],[70029.0,0.257036],[70030.0,0.92161973],[70032.0,0.0569]]]
["bitfinex","BTCUSD",1730160037802,[[70011.0,0.257101],[70008.0,0.21376809],[69998.0,0.005],[69997.0,0.257151],[69993.0,0.16458473]],[[70021.0,0.5],[70022.0,0.257062],[70027.0,0.27766527],[70028.0,0.0854],[70029.0,0.257036]]]
["bitfinex","BTCUSD",1730160037803,[[70011.0,0.257101],[70008.0,0.21376809],[69998.0,0.005],[69997.0,0.257151],[69993.0,0.16458473]],[[70021.0,0.5],[70022.0,0.257062],[70025.0,0.005],[70026.0,0.01],[70027.0,0.14414427]]]
["bitfinex","BTCUSD",1730160038082,[[70019.0,0.21376809],[70014.0,0.128544],[70012.0,0.257098],[70011.0,0.257101],[70008.0,0.21376809]],[[70020.0,0.14333527],[70021.0,0.628533],[70022.0,0.257062],[70025.0,0.262051],[70026.0,0.01]]]
["bitfinex","BTCUSD",1730160038297,[[70013.0,0.51419],[70012.0,0.00998759],[70009.0,0.16458473],[70008.0,0.23431258],[70006.0,0.33582]],[[70020.0,0.14333527],[70021.0,0.5],[70025.0,0.005],[70026.0,0.01],[70027.0,0.129331]]]
["bitfinex","BTCUSD",1730160038538,[[70019.0,0.13846693],[70009.0,0.16458473],[70008.0,0.23431258],[70006.0,0.0787],[69993.0,0.42175273]],[[70020.0,0.14333527],[70021.0,0.5],[70026.0,0.005],[70027.0,0.000809],[70028.0,0.28916809]]]
["bitfinex","BTCUSD",1730160038741,[[70019.0,0.128536],[70018.0,0.257076],[70011.0,0.257101],[70009.0,0.17334365],[70008.0,0.23431258]],[[70020.0,0.14333527],[70021.0,0.5],[70026.0,0.005],[70027.0,0.12933],[70028.0,0.28916809]]]
["bitfinex","BTCUSD",1730160038974,[[70019.0,0.13846693],[70018.0,0.257076],[70014.0,0.257091],[70011.0,0.257101],[70009.0,0.17334365]],[[70020.0,0.14333527],[70021.0,0.5],[70026.0,0.005],[70027.0,0.12933],[70028.0,0.28916809]]]
["bitfinex","BTCUSD",1730160039182,[[70019.0,0.00993093],[70017.0,0.257078],[70013.0,0.16458473],[70012.0,0.00875892],[70005.0,0.1037]],[[70027.0,0.12933],[70028.0,0.28916809]]]
["bitfinex","BTCUSD",1730160039183,[[70019.0,0.00993093],[70017.0,0.257078],[70013.0,0.16458473],[70012.0,0.00875892],[70005.0,0.1037]],[[70027.0,0.000809],[70028.0,0.5],[70031.0,0.005],[70032.0,0.01],[70033.0,0.26915805]]]
["bitfinex","BTCUSD",1730160039394,[[70019.0,0.23712493],[70017.0,0.42166273],[70016.0,0.257081],[70009.0,0.00875892],[70006.0,0.005]],[[70027.0,0.000809],[70028.0,0.5],[70031.0,0.005],[70032.0,0.01],[70033.0,0.26915805]]]
["bitfinex","BTCUSD",1730160039395,[[70019.0,0.23712493],[70017.0,0.42166273],[70016.0,0.257081],[70009.0,0.00875892],[70006.0,0.005]],[[70020.0,0.00696715],[70026.0,0.14333527],[70027.0,0.000809],[70028.0,0.5],[70030.0,0.21376809]]]
["bitfinex","BTCUSD",1730160039599,[[70019.0,0.23712493],[70017.0,0.42166273],[70016.0,0.257081],[70014.0,0.257089],[70008.0,0.49142458]],[[70020.0,0.00696715],[70026.0,0.14333527],[70027.0,0.000809],[70028.0,0.5],[70030.0,0.21376809]]]
["bitfinex","BTCUSD",1730160039810,[[70019.0,0.23712493],[70017.0,0.42166273],[70016.0,0.257081],[70014.0,0.257089],[70013.0,0.014]],[[70020.0,0.00696715],[70026.0,0.14333527],[70027.0,0.000809],[70030.0,0.21376809],[70035.0,0.5]]]
["bitfinex","BTCUSD",1730160040023,[[70019.0,0.31472493],[70017.0,0.42166273],[70016.0,0.257081],[70014.0,0.257089],[70013.0,0.014]],[[70020.0,0.00696715],[70027.0,0.000809],[70030.0,0.21376809],[70033.0,0.005809],[70034.0,0.0426247]]]
["bitfinex","BTCUSD",1730160040261,[[70019.0,0.31472493],[70017.0,0.42166273],[70016.0,0.257081],[70014.0,0.257089],[70012.0,0.005]],[[70020.0,0.00696715],[70027.0,0.000809],[70030.0,0.21376809],[70033.0,0.005809],[70034.0,0.04263244]]]
["bitfinex","BTCUSD",1730160040475,[[70019.0,0.31472493],[70017.0,0.43042158],[70016.0,0.257081],[70014.0,0.257089],[70012.0,0.005]],[[70020.0,0.00696715],[70027.0,0.000809],[70030.0,0.21376809],[70033.0,0.000809],[70034.0,0.04763244]]]
["bitfinex","BTCUSD",1730160040686,[[70019.0,0.33672493],[70017.0,0.43042158],[70016.0,0.257081],[70014.0,0.257089],[70012.0,0.005]],[[70020.0,0.00696715],[70027.0,0.000809],[70030.0,0.21376809],[70033.0,0.000809]]]
["bitfinex","BTCUSD",1730160040687,[[70019.0,0.33672493],[70017.0,0.43042158],[70016.0,0.257081],[70014.0,0.257089],[70012.0,0.005]],[[70020.0,0.00696715],[70027.0,0.000809],[70030.0,0.21376809],[70033.0,0.000809],[70035.0,0.04263244]]]
["bitfinex","BTCUSD",1730160040898,[[70019.0,0.33672493],[70017.0,0.43042158],[70016.0,0.257081],[70014.0,0.257089],[70012.0,0.005]],[[70020.0,0.00696715],[70027.0,0.000809],[70030.0,0.21376809],[70033.0,0.000809],[70035.0,0.04763244]]]
["bitfinex","BTCUSD",1730160041315,[[70019.0,0.33672493],[70017.0,0.43042158],[70016.0,0.257081],[70014.0,0.257089],[70012.0,0.005]],[[70020.0,0.00696715],[70027.0,0.000809],[70030.0,0.21376809],[70032.0,0.005],[70033.0,0.000809]]]
["bitfinex","BTCUSD",1730160041761,[[70019.0,0.33672493],[70018.0,0.00875885],[70017.0,0.42166273],[70016.0,0.257081],[70014.0,0.257089]],[[70020.0,0.00696715],[70027.0,0.000809],[70030.0,0.21376809],[70033.0,0.000809],[70034.0,0.04263942]]]
["bitfinex","BTCUSD",1730160042178,[[70019.0,0.33672493],[70018.0,0.00875885],[70017.0,0.42166273],[70016.0,0.257081],[70014.0,0.257089]],[[70020.0,0.00696715],[70027.0,0.000809],[70030.0,0.21376809],[70032.0,0.005],[70033.0,0.000809]]]
["bitfinex","BTCUSD",1730160042593,[[70019.0,0.33672493],[70017.0,0.42166273],[70016.0,0.257081],[70014.0,0.257089],[69469.0,60.0]],[[70020.0,0.00696715],[70027.0,0.000809],[70030.0,0.21376809],[70032.0,0.005],[70033.0,0.000809]]]
["bitfinex","BTCUSD",1730160042782,[[70019.0,0.33672493],[70017.0,0.42166273],[70016.0,0.257081],[70014.0,0.257089],[69979.0,0.75]],[[70020.0,0.00696715],[70027.0,0.000809],[70030.0,0.21376809],[70032.0,0.005],[70033.0,0.000809]]]
["bitfinex","BTCUSD",1730160043052,[[70019.0,0.33672493],[70017.0,0.42166273],[70016.0,0.257081],[70014.0,0.257089],[70008.0,0.47288009]],[[70020.0,0.00696715],[70027.0,0.000809],[70030.0,0.21376809],[70032.0,0.005],[70033.0,0.000809]]]
["bitfinex","BTCUSD",1730160043467,[[70019.0,0.33672493],[70017.0,0.42166273],[70016.0,0.257081],[70014.0,0.257089],[70008.0,0.47088009]],[[70020.0,0.00696715],[70027.0,0.000809],[70030.0,0.21376809],[70032.0,0.005],[70033.0,0.000809]]]
["bitfinex","BTCUSD",1730160044094,[[70019.0,0.35736396],[70017.0,0.42166273],[70016.0,0.257081],[70014.0,0.257089],[70008.0,0.47088009]],[[70020.0,0.00696715],[70027.0,0.000809],[70030.0,0.21376809],[70032.0,0.005],[70033.0,0.000809]]]
["bitfinex","BTCUSD",1730160044743,[[70019.0,0.35736396],[70017.0,0.42166273],[70016.0,0.257081],[70014.0,0.257089],[70008.0,0.47088009]],[[70020.0,0.00696715],[70027.0,0.000809],[70030.0,0.21376809],[70033.0,0.000809],[70035.0,0.005]]]
["bitfinex","BTCUSD",1730160044950,[[70019.0,0.35736396],[70017.0,0.42166273],[70016.0,0.257081],[70014.0,0.257089],[70012.0,0.007]],[[70020.0,0.00696715],[70027.0,0.000809],[70030.0,0.21376809],[70033.0,0.000809],[70036.0,0.505809]]]
["bitfinex","BTCUSD",1730160045159,[[70026.0,0.12155585],[70023.0,0.257055],[70021.0,0.257064],[70019.0,0.22882796],[70017.0,0.16458473]],[[70027.0,0.000809],[70030.0,0.21376809],[70033.0,0.000809],[70036.0,0.500809],[70038.0,0.005]]]
["bitfinex","BTCUSD",1730160045390,[[70026.0,0.12155585],[70023.0,0.257055],[70021.0,0.42164873],[70019.0,0.22882796],[70014.0,0.262089]],[[70027.0,0.000809],[70030.0,0.21376809],[70033.0,0.000809],[70036.0,0.500809],[70038.0,0.005]]]
["bitfinex","BTCUSD",1730160045615,[[70026.0,0.12155585],[70023.0,0.257055],[70021.0,0.42164873],[70019.0,0.22882796],[70014.0,0.262089]],[[70027.0,0.000809],[70033.0,0.000809],[70036.0,0.500809],[70038.0,0.005]]]
["bitfinex","BTCUSD",1730160045616,[[70026.0,0.13119715],[70023.0,0.257055],[70021.0,0.42164873],[70020.0,0.257069],[70019.0,0.21993903]],[[70027.0,0.000809],[70033.0,0.000809],[70036.0,0.500809],[70040.0,0.005],[70041.0,0.29905073]]]
["bitfinex","BTCUSD",1730160045832,[[70026.0,0.13119715],[70023.0,0.257055],[70021.0,0.42164873],[70020.0,0.257069],[70019.0,0.21993903]],[[70027.0,0.000809],[70033.0,0.000809],[70036.0,0.000809],[70039.0,0.19960561],[70041.0,1.06604473]]]
["bitfinex","BTCUSD",1730160046057,[[70026.0,0.13119715],[70023.0,0.257055],[70021.0,0.42164873],[70020.0,0.257069],[70019.0,0.21993903]],[[70027.0,0.01573204],[70033.0,0.000809],[70036.0,0.000809],[70039.0,0.07110561],[70040.0,0.128498]]]
["bitfinex","BTCUSD",1730160046283,[[70026.0,0.13119715],[70023.0,0.257055],[70021.0,0.42164873],[70020.0,0.257069],[70019.0,0.20993903]],[[70027.0,0.01573204],[70033.0,0.000809],[70036.0,0.000809],[70039.0,0.07110561],[70041.0,1.06604473]]]
["bitfinex","BTCUSD",1730160046501,[[70026.0,0.13119715],[70023.0,0.257055],[70021.0,0.42164873],[70020.0,0.257069],[70019.0,0.19793903]],[[70027.0,0.01573204],[70033.0,0.000809],[70036.0,0.000809],[70039.0,0.07110561],[70041.0,1.06604473]]]
["bitfinex","BTCUSD",1730160046721,[[70026.0,0.13919715],[70024.0,0.21376809],[70023.0,0.257055],[70021.0,0.43040949],[70020.0,0.257069]],[[70027.0,0.01573204],[70033.0,0.000809],[70036.0,0.000809],[70038.0,0.005],[70039.0,0.06610561]]]
["bitfinex","BTCUSD",1730160046928,[[70026.0,0.13919715],[70023.0,0.257055],[70022.0,0.00876076],[70021.0,0.42164873],[70020.0,0.257069]],[[70027.0,0.01573204],[70033.0,0.000809],[70036.0,0.000809],[70038.0,0.005],[70039.0,0.06610561]]]
["bitfinex","BTCUSD",1730160047057,[[70026.0,0.13919715],[70023.0,0.257055],[70021.0,0.43040949],[70020.0,0.257069],[69535.0,60.0]],[[70027.0,0.01573204],[70033.0,0.000809],[70036.0,0.000809],[70038.0,0.133502],[70039.0,0.06610561]]]
["bitfinex","BTCUSD",1730160047268,[[70026.0,0.13919715],[70023.0,0.257055],[70021.0,0.43040949],[70020.0,0.257069],[70010.0,0.012]],[[70027.0,0.01573204],[70033.0,0.000809],[70036.0,0.000809],[70038.0,0.133502],[70039.0,0.06610561]]]
["bitfinex","BTCUSD",1730160047467,[[70026.0,0.13919715],[70023.0,0.257055],[70021.0,0.43040949],[70020.0,0.257069],[70011.0,0.002]],[[70027.0,0.01573204],[70033.0,0.000809],[70036.0,0.000809],[70038.0,0.133502],[70039.0,0.06610561]]]
["bitfinex","BTCUSD",1730160047669,[[70026.0,0.13919715],[70023.0,0.257055],[70021.0,0.42164873],[70020.0,0.257069],[70011.0,0.002]],[[70027.0,0.01573204],[70033.0,0.000809],[70036.0,0.000809],[70038.0,0.133502],[70039.0,0.06610561]]]
["bitfinex","BTCUSD",1730160047941,[[70026.0,0.13919715],[70023.0,0.257055],[70021.0,0.42164873],[70020.0,0.257069],[70012.0,0.002]],[[70027.0,0.01573204],[70033.0,0.000809],[70036.0,0.000809],[70038.0,0.133502],[70039.0,0.06610561]]]
["bitfinex","BTCUSD",1730160048546,[[70026.0,0.13919715],[70023.0,0.257055],[70021.0,0.42164873],[70020.0,0.257069],[70009.0,0.002]],[[70027.0,0.01573204],[70033.0,0.000809],[70036.0,0.000809],[70037.0,0.17114532],[70038.0,0.005]]]
["bitfinex","BTCUSD",1730160048749,[[70026.0,0.13919715],[70023.0,0.257055],[70021.0,0.42164873],[70020.0,0.257069],[70011.0,0.002]],[[70027.0,0.01573204],[70033.0,0.000809],[70036.0,0.000809],[70037.0,0.04264132],[70038.0,0.005]]]
["bitfinex","BTCUSD",1730160048927,[[70026.0,0.13919715],[70023.0,0.257055],[70021.0,0.42164873],[70020.0,0.257069],[70011.0,0.002]],[[70027.0,0.01573204],[70033.0,0.000809],[70036.0,0.000809],[70037.0,0.04264132],[70038.0,0.133501]]]
["bitfinex","BTCUSD",1730160049345,[[70026.0,0.13919715],[70023.0,0.257055],[70021.0,0.42164873],[70020.0,0.257069],[70011.0,0.002]],[[70027.0,0.01573204],[70033.0,0.000809],[70035.0,0.04264132],[70036.0,0.000809],[70038.0,0.19746298]]]
["bitfinex","BTCUSD",1730160049982,[[70026.0,0.13919715],[70023.0,0.257055],[70021.0,0.42164873],[70020.0,0.257069],[70011.0,0.002]],[[70027.0,0.01573204],[70033.0,0.000809],[70036.0,0.000809],[70038.0,0.133501],[70050.0,0.0569]]]
["bitfinex","BTCUSD",1730160050289,[[70026.0,0.13919715],[70023.0,0.257055],[70021.0,0.257064],[70020.0,0.257069],[70006.0,0.002]],[[70027.0,0.01573204],[70033.0,0.000809],[70036.0,0.000809],[70038.0,0.005],[70050.0,0.0569]]]
["bitfinex","BTCUSD",1730160050573,[[70026.0,0.13919715]],[[70027.0,0.01573204],[70033.0,0.000809],[70036.0,0.000809],[70038.0,0.005],[70050.0,0.0569]]]
["bitfinex","BTCUSD",1730160050574,[[70026.0,0.0176413],[70017.0,0.257079],[70014.0,0.257089],[70010.0,0.337503],[70008.0,0.0981]],[[70027.0,0.28758831],[70028.0,0.66458473],[70030.0,0.005],[70031.0,0.0898],[70033.0,0.000809]]]
["bitfinex","BTCUSD",1730160050785,[[70026.0,0.0176413],[70018.0,0.21376809],[70014.0,0.257089],[70010.0,0.08205],[70008.0,0.31186809]],[[70027.0,0.40036257],[70028.0,0.67958473],[70029.0,0.257038],[70031.0,0.0798],[70032.0,0.257026]]]
["bitfinex","BTCUSD",1730160050964,[[70026.0,0.008],[70018.0,0.21376809],[70010.0,0.00165],[70008.0,0.56898109],[70005.0,0.0759]],[[70027.0,0.41536257],[70028.0,0.66458473],[70029.0,0.257038],[70031.0,0.0798],[70032.0,0.514053]]]
["bitfinex","BTCUSD",1730160051198,[[70026.0,0.008],[70018.0,0.21376809],[70015.0,0.128543],[70012.0,0.257096],[70010.0,0.00165]],[[70027.0,0.41536257],[70028.0,0.66458473],[70029.0,0.257038],[70031.0,0.0798],[70032.0,0.514053]]]
["bitfinex","BTCUSD",1730160051408,[[70026.0,0.008],[70018.0,0.21376809],[70016.0,0.128541],[70012.0,0.257096],[70011.0,0.2571]],[[70027.0,0.41536257],[70028.0,0.66458473],[70029.0,0.257038],[70031.0,0.0798],[70032.0,0.514053]]]
["bitfinex","BTCUSD",1730160051605,[[70026.0,0.008],[70019.0,0.21376809],[70011.0,0.257101],[70004.0,0.257125],[69996.0,0.257156]],[[70027.0,0.41536257],[70028.0,0.66458473],[70029.0,0.257038],[70031.0,0.0798],[70032.0,0.514053]]]
["bitfinex","BTCUSD",1730160051820,[[70026.0,0.008],[70019.0,0.21376809],[70008.0,0.47088109],[70000.0,0.47225282],[69996.0,0.257156]],[[70027.0,0.41536257],[70028.0,0.66458473],[70029.0,0.257038],[70031.0,0.0798],[70032.0,0.514053]]]
["bitfinex","BTCUSD",1730160051994,[[70026.0,0.008],[70019.0,0.21376809],[70012.0,0.128548],[70008.0,0.47088109],[70007.0,0.27765205]],[[70027.0,0.41536257],[70028.0,0.66458473],[70029.0,0.257038],[70031.0,0.0798],[70032.0,0.514053]]]
["bitfinex","BTCUSD",1730160052371,[[70026.0,0.008],[70019.0,0.21376809],[70012.0,0.128548],[70011.0,0.257102],[70008.0,0.47088109]],[[70027.0,0.41536257],[70028.0,0.66458473],[70029.0,0.257038],[70031.0,0.0798],[70032.0,0.514053]]]
["bitfinex","BTCUSD",1730160052779,[[70026.0,0.008],[70008.0,0.21376809],[70006.0,0.257118],[70000.0,0.30766809],[69996.0,0.42174073]],[[70027.0,0.41536257],[70028.0,0.66458473],[70029.0,0.257038],[70031.0,0.0798],[70032.0,0.514053]]]
["bitfinex","BTCUSD",1730160052981,[[70008.0,0.21376809],[70000.0,0.21376809],[69999.0,0.02067188],[69998.0,0.128573],[69991.0,0.21429409]],[[70011.0,0.166551],[70012.0,0.66458473],[70016.0,0.257087],[70021.0,0.002],[70027.0,0.30574157]]]
["bitfinex","BTCUSD",1730160053182,[[70008.0,0.21376809],[70000.0,0.21376809],[69991.0,0.21429409],[69980.0,0.21541809],[69976.0,0.005]],[[70011.0,0.39098627],[70012.0,0.92168373],[70016.0,0.257087],[70024.0,0.002],[70027.0,0.1624063]]]
["bitfinex","BTCUSD",1730160053341,[[70008.0,0.21376809],[70000.0,0.21376809],[69992.0,0.257169],[69991.0,0.21429409],[69988.0,0.00165]],[[70011.0,0.59117841],[70012.0,0.92168373],[70015.0,0.002],[70016.0,0.257087],[70017.0,0.257082]]]
["bitfinex","BTCUSD",1730160053675,[[69991.0,0.21429409],[69988.0,0.00165],[69985.0,0.257196],[69983.0,0.257202],[69968.0,0.02738447]],[[70011.0,0.59117841],[70012.0,0.92168373],[70016.0,0.257087],[70017.0,0.257082]]]
["bitfinex","BTCUSD",1730160053676,[[69991.0,0.21429409],[69988.0,0.00165],[69985.0,0.257196],[69983.0,0.257202],[69968.0,0.02738447]],[[70011.0,0.59117841],[70012.0,0.757099],[70014.0,0.33116946],[70016.0,0.257087],[70017.0,0.257082]]]
["bitfinex","BTCUSD",1730160053877,[[69991.0,0.21429409],[69988.0,0.00165],[69987.0,0.128594],[69983.0,0.257202],[69973.0,0.37835282]],[[70002.0,0.643567],[70003.0,0.257132],[70005.0,0.257127],[70010.0,0.023],[70011.0,0.54762741]]]
["bitfinex","BTCUSD",1730160054085,[[69991.0,0.000526],[69988.0,0.00165],[69980.0,0.00165],[69974.0,0.21376809],[69968.0,0.02238447]],[[69992.0,0.515],[70001.0,0.0599],[70002.0,0.6877132],[70007.0,0.257118],[70010.0,0.21376809]]]
["bitfinex","BTCUSD",1730160054292,[[69988.0,0.00165],[69980.0,0.00165],[69974.0,0.21376809],[69956.0,0.0988],[69951.0,0.0804]],[[69989.0,0.017],[69990.0,0.126],[69991.0,0.1],[69992.0,1.04976948],[69993.0,0.16458473]]]
["bitfinex","BTCUSD",1730160054450,[[69980.0,0.00165],[69974.0,0.21376809],[69956.0,0.0988],[69951.0,0.0804]],[[69989.0,0.017],[69990.0,0.126],[69991.0,0.1],[69992.0,1.04976948],[69993.0,0.16458473]]]
["bitfinex","BTCUSD",1730160054451,[[69980.0,0.00165],[69974.0,0.21376809],[69956.0,0.0988],[69951.0,0.0804],[69939.0,0.263984]],[[69981.0,0.766606],[69984.0,0.259203],[69987.0,0.257193],[69989.0,0.28381443],[69990.0,0.13100975]]]
["bitfinex","BTCUSD",1730160054653,[[69974.0,0.15790074],[69951.0,0.0804],[69943.0,0.37725755],[69941.0,0.005],[69939.0,0.42356873]],[[69975.0,0.166617],[69978.0,0.257225],[69981.0,0.837412],[69984.0,0.259203],[69986.0,0.12800975]]]
["bitfinex","BTCUSD",1730160055035,[[69974.0,0.15790074],[69955.0,0.001616],[69951.0,0.0804],[69949.0,1.42818473],[69946.0,0.257338]],[[69975.0,0.48871373],[69976.0,0.10667982],[69977.0,0.25723],[69978.0,0.257225],[69981.0,0.914116]]]
["bitfinex","BTCUSD",1730160055151,[[69955.0,0.001616],[69951.0,0.0804],[69949.0,1.42818473],[69947.0,0.128667],[69946.0,0.257338]],[[69967.0,0.633632],[69968.0,0.01],[69969.0,0.257259],[69972.0,0.257249],[69974.0,0.023]]]
["bitfinex","BTCUSD",1730160055351,[[69955.0,0.001616],[69951.0,0.0804],[69949.0,1.42818473],[69948.0,0.34243409],[69941.0,0.262358]],[[69967.0,0.79996727],[69968.0,0.01],[69969.0,0.257259],[69970.0,0.04261085],[69972.0,0.257249]]]
["bitfinex","BTCUSD",1730160055625,[[69960.0,0.16458473],[69958.0,0.257294],[69955.0,0.001616],[69954.0,0.005],[69951.0,0.24498473]],[[69972.0,0.04761196],[69980.0,0.58522109],[69981.0,0.005],[69983.0,0.10667982],[69985.0,0.257201]]]
["bitfinex","BTCUSD",1730160055801,[[69968.0,0.16458473],[69962.0,0.356081],[69958.0,0.262294],[69955.0,0.001616],[69951.0,0.24498473]],[[69972.0,0.04261196],[69978.0,0.06392161],[69981.0,0.005],[69983.0,0.10667982]]]
["bitfinex","BTCUSD",1730160055802,[[69968.0,0.16458473],[69962.0,0.356081],[69958.0,0.262294],[69955.0,0.001616],[69951.0,0.24498473]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69981.0,0.505],[69982.0,0.08522938]]]
["bitfinex","BTCUSD",1730160056011,[[69968.0,0.16458473],[69964.0,0.128636],[69962.0,0.356081],[69959.0,0.23475915],[69958.0,0.262294]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69981.0,0.5],[69982.0,0.12784781]]]
["bitfinex","BTCUSD",1730160056421,[[69968.0,0.16458473],[69964.0,0.128636],[69962.0,0.356081],[69959.0,0.23475915],[69958.0,0.262294]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69981.0,0.5],[69982.0,0.13284781]]]
["bitfinex","BTCUSD",1730160056636,[[69968.0,0.16458473],[69963.0,0.0028584],[69962.0,0.356081],[69961.0,0.005],[69959.0,0.23475915]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781],[69983.0,0.71376809]]]
["bitfinex","BTCUSD",1730160056852,[[69969.0,0.0806],[69968.0,0.16458473],[69967.0,0.128631],[69965.0,0.258918],[69962.0,0.356081]],[[69972.0,0.04261196],[69975.0,0.004],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781]]]
["bitfinex","BTCUSD",1730160057263,[[69969.0,0.209227],[69968.0,0.16458473],[69965.0,0.259918],[69962.0,0.356081],[69956.0,0.1]],[[69972.0,0.04261196],[69975.0,0.004],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781]]]
["bitfinex","BTCUSD",1730160057486,[[69969.0,0.209227],[69968.0,0.16458473],[69965.0,0.259918],[69962.0,0.356081],[69960.0,0.002]],[[69972.0,0.04261196],[69975.0,0.004],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781]]]
["bitfinex","BTCUSD",1730160057686,[[69969.0,0.209227],[69968.0,0.16458473],[69965.0,0.259918],[69962.0,0.356081],[69960.0,0.002]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781],[69986.0,0.005]]]
["bitfinex","BTCUSD",1730160057859,[[69969.0,0.209228],[69968.0,0.16458473],[69965.0,0.259918],[69962.0,0.356081],[69960.0,0.002]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781],[69986.0,0.133598]]]
["bitfinex","BTCUSD",1730160058060,[[69969.0,0.0806],[69968.0,0.16458473],[69965.0,0.261918],[69962.0,0.356081],[69924.0,0.5]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781],[69987.0,0.005]]]
["bitfinex","BTCUSD",1730160058271,[[69970.0,0.128626],[69969.0,0.0806],[69968.0,0.42184173],[69965.0,0.259918],[69964.0,0.005]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781],[69991.0,0.272179]]]
["bitfinex","BTCUSD",1730160058478,[[69969.0,0.0806],[69968.0,0.42184173],[69965.0,0.259918],[69964.0,0.005]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781],[69991.0,0.272179]]]
["bitfinex","BTCUSD",1730160058479,[[69969.0,0.0806],[69968.0,0.29321373],[69965.0,0.258918],[69964.0,0.005],[69957.0,0.258122]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781],[69985.0,0.128599]]]
["bitfinex","BTCUSD",1730160058690,[[69969.0,0.0806],[69968.0,0.29521373],[69965.0,0.258918],[69964.0,0.005],[69957.0,0.258122]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781],[69985.0,0.128599]]]
["bitfinex","BTCUSD",1730160058895,[[69969.0,0.0806],[69968.0,0.29921373],[69965.0,0.258918],[69964.0,0.005],[69957.0,0.258122]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781],[69985.0,0.128599]]]
["bitfinex","BTCUSD",1730160059099,[[69969.0,0.0806],[69968.0,0.17058473],[69965.0,0.258918],[69964.0,0.005],[69957.0,0.268122]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781]]]
["bitfinex","BTCUSD",1730160059100,[[69969.0,0.0806],[69968.0,0.17058473],[69965.0,0.258918],[69964.0,0.005],[69957.0,0.268122]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781],[69990.0,0.21376809]]]
["bitfinex","BTCUSD",1730160059310,[[69971.0,0.128624],[69969.0,0.1806],[69968.0,0.42184173],[69966.0,0.21876809],[69965.0,0.258918]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781],[69990.0,0.21376809]]]
["bitfinex","BTCUSD",1730160059514,[[69971.0,0.228624],[69969.0,0.1936],[69968.0,0.42184173],[69967.0,0.02042243],[69966.0,0.005]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781],[69990.0,0.21376809]]]
["bitfinex","BTCUSD",1730160059721,[[69971.0,0.228624],[69970.0,0.01],[69969.0,0.0936],[69968.0,0.42184173],[69967.0,0.02042243]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781],[69990.0,0.21376809]]]
["bitfinex","BTCUSD",1730160059722,[[69971.0,0.228624],[69970.0,0.01],[69969.0,0.0936],[69968.0,0.42184173],[69967.0,0.02042243]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781],[69989.0,0.23189443]]]
["bitfinex","BTCUSD",1730160059934,[[69971.0,0.228624],[69970.0,0.01],[69969.0,0.0936],[69968.0,0.42384173],[69967.0,0.02042243]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781],[69988.0,0.128593]]]
["bitfinex","BTCUSD",1730160060153,[[69971.0,0.228624],[69970.0,0.01],[69969.0,0.0936],[69968.0,0.42184173],[69967.0,0.02042243]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781]]]
["bitfinex","BTCUSD",1730160060154,[[69971.0,0.228624],[69970.0,0.01],[69969.0,0.0936],[69968.0,0.42184173],[69967.0,0.02042243]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781],[69990.0,0.34235809]]]
["bitfinex","BTCUSD",1730160060372,[[69971.0,0.228624],[69970.0,0.01],[69969.0,0.0806],[69968.0,0.42184173],[69967.0,0.02042243]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781],[69988.0,0.128593]]]
["bitfinex","BTCUSD",1730160060814,[[69971.0,0.228624],[69970.0,0.01],[69969.0,0.0806],[69968.0,0.42184173],[69967.0,0.02042243]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781],[69990.0,0.34235709]]]
["bitfinex","BTCUSD",1730160061023,[[69971.0,0.228624],[69969.0,0.0806],[69968.0,0.42184173],[69967.0,0.02042243],[69966.0,0.21876809]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781],[69983.0,0.21376809]]]
["bitfinex","BTCUSD",1730160061261,[[69971.0,0.228624],[69969.0,0.0806],[69968.0,0.42184173],[69967.0,0.02042243],[69966.0,0.21876809]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69982.0,0.12784781]]]
["bitfinex","BTCUSD",1730160061262,[[69971.0,0.648944],[69969.0,0.0806],[69968.0,0.43184173],[69967.0,0.02042243],[69966.0,0.21376809]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69981.0,0.21376809],[69982.0,0.12784781]]]
["bitfinex","BTCUSD",1730160061490,[[69971.0,0.650944],[69969.0,0.0806],[69968.0,0.43184173],[69967.0,0.02042243],[69947.0,0.257336]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69981.0,0.21376809],[69982.0,0.12784781]]]
["bitfinex","BTCUSD",1730160061706,[[69971.0,0.664944],[69969.0,0.0806],[69968.0,0.43184173],[69967.0,0.02042243],[69947.0,0.257336]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69981.0,0.21376809],[69982.0,0.12784781]]]
["bitfinex","BTCUSD",1730160061983,[[69971.0,0.66062085],[69970.0,0.000825],[69969.0,0.0806],[69968.0,0.43184173],[69967.0,0.02042243]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69981.0,0.21376809],[69982.0,0.12784781]]]
["bitfinex","BTCUSD",1730160062704,[[69971.0,0.64662085],[69970.0,0.010825],[69969.0,0.08931449],[69968.0,0.42184173],[69967.0,0.02042243]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69981.0,0.21376809],[69982.0,0.12784781]]]
["bitfinex","BTCUSD",1730160062935,[[69971.0,0.7795233],[69970.0,0.010825],[69969.0,0.08931449],[69968.0,0.42184173],[69967.0,0.02042243]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69981.0,0.21376809],[69982.0,0.12784781]]]
["bitfinex","BTCUSD",1730160063177,[[69971.0,0.7935233],[69970.0,0.010825],[69969.0,0.08931449],[69968.0,0.42184173],[69967.0,0.02042243]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69981.0,0.21376809],[69982.0,0.12784781]]]
["bitfinex","BTCUSD",1730160063431,[[69971.0,0.8566233],[69970.0,0.010825],[69969.0,0.00871449],[69968.0,0.42184173],[69967.0,0.02042243]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69981.0,0.21376809],[69982.0,0.12784781]]]
["bitfinex","BTCUSD",1730160063671,[[69971.0,0.8586233],[69970.0,0.010825],[69969.0,0.0087148],[69968.0,0.42184173],[69967.0,0.02042243]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69981.0,0.21376809],[69982.0,0.12784781]]]
["bitfinex","BTCUSD",1730160063891,[[69971.0,0.8726233],[69970.0,0.010825],[69969.0,0.0087148],[69968.0,0.42184173],[69967.0,0.02042243]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69981.0,0.21376809],[69982.0,0.12784781]]]
["bitfinex","BTCUSD",1730160064121,[[69971.0,0.8586233],[69970.0,0.010825],[69969.0,0.0087148],[69968.0,0.42184173],[69967.0,0.02042243]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69981.0,0.21376809],[69982.0,0.12784781]]]
["bitfinex","BTCUSD",1730160064361,[[69971.0,0.75372085],[69970.0,0.010825],[69969.0,0.0087148],[69968.0,0.42184173],[69967.0,0.02042243]],[[69972.0,0.04261196],[69978.0,0.06392161],[69979.0,0.06392092],[69981.0,0.21376809],[69982.0,0.12784781]]]
["bitfinex","BTCUSD",1730160064823,[[69980.0,0.005],[69979.0,0.002],[69972.0,0.11],[69971.0,0.61809685],[69970.0,0.000825]],[[69981.0,0.21376809],[70002.0,0.47090609],[70007.0,0.005],[70011.0,0.07379377],[70015.0,0.16350295]]]
["bitfinex","BTCUSD",1730160065054,[[69980.0,0.541528],[69979.0,0.002],[69978.0,0.25722],[69977.0,0.257225],[69973.0,0.257242]],[[69981.0,0.21376809],[70002.0,0.47090609],[70003.0,0.005],[70011.0,0.07379377],[70015.0,0.16350295]]]
["bitfinex","BTCUSD",1730160065281,[[69986.0,0.128595],[69984.0,0.264198],[69982.0,0.257208],[69980.0,0.40792],[69977.0,0.257225]],[[70002.0,0.47090609],[70003.0,0.005],[70011.0,0.07379377],[70015.0,0.16350295],[70043.0,0.20932331]]]
["bitfinex","BTCUSD",1730160065493,[[69987.0,0.16458473],[69986.0,0.128595],[69984.0,0.264198],[69982.0,0.257208],[69980.0,0.25311354]],[[70002.0,0.47090609],[70003.0,0.005],[70011.0,0.07379377],[70015.0,0.16350295],[70043.0,0.20932331]]]
["bitfinex","BTCUSD",1730160065494,[[69987.0,0.16458473],[69986.0,0.128595],[69984.0,0.264198],[69982.0,0.257208],[69980.0,0.25311354]],[[70002.0,0.47090609],[70003.0,0.005],[70009.0,0.257111],[70010.0,0.33189727],[70011.0,0.01]]]
["bitfinex","BTCUSD",1730160065773,[[69987.0,0.17430629],[69986.0,0.128595],[69984.0,0.262198],[69982.0,0.257208],[69980.0,0.24333527]],[[69999.0,0.128573],[70002.0,0.47090609],[70003.0,0.005],[70009.0,0.257111],[70010.0,0.33189727]]]
["bitfinex","BTCUSD",1730160066008,[[69987.0,0.17430629],[69984.0,0.262198],[69982.0,0.257208],[69980.0,0.24333527]],[[69999.0,0.128573],[70002.0,0.47090609],[70003.0,0.005],[70009.0,0.257111],[70010.0,0.33189727]]]
["bitfinex","BTCUSD",1730160066009,[[69987.0,0.00972156],[69984.0,0.133599],[69983.0,0.16458473],[69982.0,0.257208],[69980.0,0.25733527]],[[69992.0,0.21376809],[69997.0,0.128578],[69998.0,0.03905523],[69999.0,0.262149],[70002.0,0.47090609]]]
["bitfinex","BTCUSD",1730160066237,[[69984.0,0.133599],[69983.0,0.16458473],[69982.0,0.257208],[69981.0,0.21376809],[69980.0,0.27133527]],[[69996.0,0.128579],[69998.0,0.03905523],[69999.0,0.262149],[70002.0,0.47090609],[70010.0,0.28936809]]]
["bitfinex","BTCUSD",1730160066458,[[69988.0,0.00971346],[69984.0,0.133599],[69983.0,0.16458473],[69982.0,0.257208],[69981.0,0.21376809]],[[69994.0,0.21376809],[69996.0,0.128579],[69998.0,0.03905523],[69999.0,0.262149],[70002.0,0.47090609]]]
["bitfinex","BTCUSD",1730160066693,[[69984.0,0.133599],[69983.0,0.16458473],[69982.0,0.257208],[69981.0,0.21376809],[69952.0,1.2636]],[[69994.0,0.27812322],[69996.0,0.128579],[69998.0,0.03905523],[69999.0,0.262149],[70002.0,0.47090609]]]
["bitfinex","BTCUSD",1730160066908,[[69989.0,0.00970536],[69984.0,0.133599],[69983.0,0.16458473],[69982.0,0.257208],[69981.0,0.21376809]],[[69994.0,0.06435513],[69996.0,0.128579],[69998.0,0.03905523],[69999.0,0.262149],[70002.0,0.47090609]]]
["bitfinex","BTCUSD",1730160067136,[[69987.0,0.008],[69985.0,0.128598],[69984.0,0.005],[69983.0,0.16458473],[69982.0,0.257208]],[[69994.0,0.06435513],[69998.0,0.16763123],[69999.0,0.262149],[70002.0,0.47090609],[70081.0,0.6281306]]]
["bitfinex","BTCUSD",1730160067354,[[69987.0,0.008],[69985.0,0.128598],[69984.0,0.005],[69983.0,0.16458473],[69982.0,0.257208]],[[69994.0,0.06435513],[69998.0,0.16763123],[69999.0,0.262149],[70002.0,0.47090609],[70011.0,0.05248016]]]
["bitfinex","BTCUSD",1730160067589,[[69988.0,0.00971346],[69987.0,0.008],[69984.0,0.005],[69983.0,0.16458473],[69982.0,0.257208]],[[69994.0,0.06435513],[69998.0,0.16763123],[69999.0,0.262149],[70002.0,0.47090609],[70011.0,0.05248016]]]
["bitfinex","BTCUSD",1730160067590,[[69988.0,0.00971346],[69987.0,0.016],[69984.0,0.005],[69983.0,0.16458473],[69982.0,0.257208]],[[69994.0,0.06435513],[69998.0,0.03905523],[69999.0,0.262149],[70002.0,0.47090609],[70011.0,0.05248016]]]
["bitfinex","BTCUSD",1730160067817,[[69988.0,0.00971346],[69987.0,0.016],[69986.0,0.128596],[69984.0,0.005],[69983.0,0.18532725]],[[69999.0,0.128573],[70001.0,0.005],[70002.0,0.47090609],[70009.0,0.257112],[70011.0,0.05248016]]]
["bitfinex","BTCUSD",1730160068044,[[69990.0,0.128589],[69989.0,0.16458473],[69988.0,0.09201346],[69987.0,0.1075],[69985.0,0.257196]],[[70002.0,0.34233609],[70004.0,0.005],[70009.0,0.257112],[70011.0,0.05248016],[70019.0,0.26458473]]]
["bitfinex","BTCUSD",1730160068297,[[69989.0,0.17429009],[69988.0,0.210891],[69987.0,0.1075],[69985.0,0.257196],[69977.0,0.257225]],[[70001.0,0.128569],[70002.0,0.35710336],[70003.0,0.005],[70006.0,0.757123],[70009.0,0.257112]]]
["bitfinex","BTCUSD",1730160068534,[[69991.0,0.00968916],[69989.0,0.37835282],[69988.0,0.339485],[69987.0,0.1135],[69985.0,0.259196]],[[70002.0,0.35710336],[70003.0,0.005],[70006.0,0.757123],[70009.0,0.257112],[70010.0,0.21376809]]]
["bitfinex","BTCUSD",1730160068764,[[69990.0,0.00969726],[69989.0,0.50694382],[69988.0,0.0823],[69987.0,0.1055],[69985.0,0.259196]],[[70001.0,0.12857],[70002.0,0.4947385],[70003.0,0.005],[70006.0,0.5],[70009.0,0.257112]]]
["bitfinex","BTCUSD",1730160068999,[[69991.0,0.00968916],[69989.0,0.37835282],[69988.0,0.0823],[69987.0,0.1055],[69986.0,0.002]],[[70002.0,0.4947385],[70003.0,0.005],[70006.0,0.5],[70009.0,0.257112],[70028.0,0.27656456]]]
["bitfinex","BTCUSD",1730160069228,[[69991.0,0.00968916],[69989.0,0.50694382],[69988.0,0.0913],[69987.0,0.0995],[69986.0,0.002]],[[70001.0,0.12857],[70002.0,0.4947385],[70003.0,0.005],[70006.0,0.757122],[70009.0,0.257112]]]
["bitfinex","BTCUSD",1730160069444,[[69989.0,0.50694382],[69988.0,0.0823],[69987.0,0.0995],[69986.0,0.002],[69881.0,0.8]],[[70001.0,0.14329214],[70002.0,0.35710336],[70003.0,0.005],[70006.0,0.757122],[70009.0,0.257112]]]
["bitfinex","BTCUSD",1730160069675,[[69992.0,0.00968106],[69989.0,0.37835282],[69988.0,0.0823],[69987.0,0.0995],[69986.0,0.002]],[[70002.0,0.35710336],[70003.0,0.005],[70006.0,0.5],[70009.0,0.257112],[70060.0,0.000809]]]
["bitfinex","BTCUSD",1730160069910,[[69991.0,0.004],[69989.0,0.37835282],[69988.0,0.210892],[69987.0,0.0995],[69986.0,0.002]],[[69999.0,0.128573],[70001.0,0.257139],[70002.0,0.35710336],[70003.0,0.005],[70006.0,0.5]]]
["bitfinex","BTCUSD",1730160070158,[[69993.0,0.00967296],[69989.0,0.63553382],[69988.0,0.0823],[69987.0,0.0995],[69986.0,0.002]],[[70002.0,0.35710336],[70006.0,0.5],[70007.0,0.005],[70012.0,0.257098],[70025.0,0.0569]]]
["bitfinex","BTCUSD",1730160070400,[[69994.0,0.00966486],[69992.0,0.128585],[69989.0,0.63553382],[69988.0,0.0823],[69987.0,0.1015]],[[70002.0,0.14333527],[70006.0,0.5],[70007.0,0.005],[70012.0,0.267098],[70025.0,0.0569]]]
["bitfinex","BTCUSD",1730160070622,[[69992.0,0.128585],[69990.0,0.257179],[69989.0,0.38435282],[69988.0,0.339485],[69987.0,0.0995]],[[70003.0,0.128567],[70006.0,0.5],[70007.0,0.005],[70008.0,0.257115],[70012.0,0.257098]]]
["bitfinex","BTCUSD",1730160070865,[[69993.0,0.00967296],[69992.0,0.128584],[69991.0,0.257175],[69989.0,0.38435282],[69988.0,0.339485]],[[70003.0,0.27190227],[70005.0,0.35471431],[70006.0,0.5],[70007.0,0.005],[70008.0,0.257115]]]
["bitfinex","BTCUSD",1730160071107,[[69993.0,0.26683896],[69989.0,0.38035282],[69988.0,0.0873],[69985.0,0.257196],[69976.0,0.01]],[[70005.0,0.09758931],[70006.0,0.5],[70009.0,0.257113],[70016.0,0.30956616],[70017.0,0.0754]]]
["bitfinex","BTCUSD",1730160071341,[[69993.0,0.00967296],[69990.0,0.10285718],[69989.0,0.38035282],[69988.0,0.0873],[69985.0,0.257196]],[[70005.0,0.09758931],[70006.0,0.5],[70009.0,0.257113],[70016.0,0.30956616],[70017.0,0.0754]]]
["bitfinex","BTCUSD",1730160071342,[[69993.0,0.00967296],[69990.0,0.10285718],[69989.0,0.38035282],[69988.0,0.0873],[69985.0,0.257196]],[[70005.0,0.09758931],[70006.0,0.5],[70009.0,0.262113],[70012.0,0.257098],[70016.0,0.01]]]
["bitfinex","BTCUSD",1730160071579,[[69995.0,0.128579],[69991.0,0.261174],[69990.0,0.10285718],[69989.0,0.63753482],[69988.0,0.0873]],[[70005.0,0.09758931],[70006.0,0.5],[70009.0,0.262113],[70012.0,0.257098],[70016.0,0.01]]]
["bitfinex","BTCUSD",1730160071580,[[69995.0,0.128579],[69991.0,0.261174],[69990.0,0.10285718],[69989.0,0.63753482],[69988.0,0.0873]],[[70005.0,0.22615131],[70006.0,0.5],[70008.0,0.005],[70009.0,0.514226],[70012.0,0.257098]]]
["bitfinex","BTCUSD",1730160071799,[[69996.0,0.00964866],[69995.0,0.128579],[69991.0,0.257174],[69990.0,0.1],[69989.0,0.63753482]],[[70004.0,0.08597023],[70005.0,0.22615131],[70006.0,0.5],[70009.0,0.514226],[70011.0,0.005]]]
["bitfinex","BTCUSD",1730160072032,[[69996.0,0.00964866],[69995.0,0.25716],[69992.0,0.002],[69991.0,0.257174],[69990.0,0.1]],[[70004.0,0.08597023],[70005.0,0.09758931],[70006.0,0.5],[70009.0,0.257113],[70012.0,0.262098]]]
["bitfinex","BTCUSD",1730160072249,[[69996.0,0.13822666],[69993.0,0.005],[69992.0,0.002],[69991.0,0.257174],[69990.0,0.1]],[[70004.0,0.08597023],[70005.0,0.22615231],[70006.0,0.5],[70009.0,0.257113],[70012.0,0.262098]]]
["bitfinex","BTCUSD",1730160072466,[[69996.0,0.13822666],[69993.0,0.003],[69992.0,0.002],[69991.0,0.257174],[69990.0,0.1]],[[70005.0,0.22615231],[70006.0,0.5],[70009.0,0.257113],[70012.0,0.262098],[70017.0,0.342483]]]
["bitfinex","BTCUSD",1730160072689,[[69996.0,0.13822666],[69993.0,0.003],[69991.0,0.257174],[69990.0,0.1]],[[70005.0,0.22615231],[70006.0,0.5],[70009.0,0.257113],[70012.0,0.262098],[70017.0,0.342483]]]
["bitfinex","BTCUSD",1730160072690,[[69996.0,0.13822666],[69995.0,0.003],[69994.0,0.257163],[69993.0,0.003],[69991.0,0.257174]],[[70005.0,0.22615231],[70006.0,0.5],[70009.0,0.257113],[70012.0,0.262098],[70017.0,0.337483]]]
["bitfinex","BTCUSD",1730160072888,[[69996.0,0.00964866],[69995.0,0.003],[69993.0,0.003],[69992.0,0.128585],[69989.0,0.63553282]],[[70001.0,0.12857],[70005.0,0.22615231],[70006.0,0.5],[70012.0,0.262098],[70017.0,0.337483]]]
["bitfinex","BTCUSD",1730160072889,[[69996.0,0.00964866],[69995.0,0.003],[69993.0,0.003],[69992.0,0.128585],[69989.0,0.63553282]],[[70001.0,0.12857],[70005.0,0.09758931],[70006.0,0.5],[70008.0,0.005],[70012.0,0.257098]]]
["bitfinex","BTCUSD",1730160073101,[[69996.0,0.00964866],[69993.0,0.003],[69989.0,0.59953809]],[[70005.0,0.09758931],[70006.0,0.5],[70008.0,0.005]]]
["bitfinex","BTCUSD",1730160073102,[[69996.0,0.00964866],[69993.0,0.003],[69989.0,0.59953809],[69983.0,0.16458473],[69976.0,0.002]],[[69999.0,0.128575],[70000.0,0.257143],[70004.0,0.257128],[70005.0,0.09758931],[70006.0,0.5]]]
["bitfinex","BTCUSD",1730160073310,[[69996.0,0.002],[69993.0,0.003],[69989.0,0.1],[69988.0,0.0823],[69984.0,0.005]],[[70000.0,0.257143],[70003.0,0.21376809],[70005.0,0.09758931],[70006.0,0.5],[70008.0,0.16958473]]]
["bitfinex","BTCUSD",1730160073536,[[69996.0,0.002],[69988.0,0.0823],[69984.0,0.005]],[[70000.0,0.257143],[70003.0,0.21376809],[70005.0,0.09758931],[70006.0,0.5],[70008.0,0.16958473]]]
["bitfinex","BTCUSD",1730160073537,[[69996.0,0.002],[69988.0,0.39606809],[69987.0,0.228094],[69984.0,0.005],[69967.0,0.25726]],[[69997.0,0.128576],[69998.0,0.25715],[69999.0,0.04709111],[70003.0,0.21376809],[70004.0,0.257128]]]
["bitfinex","BTCUSD",1730160073770,[[69996.0,0.002],[69988.0,0.39606809],[69987.0,0.228094],[69986.0,0.02039849],[69984.0,0.005]],[[69997.0,0.128576],[69998.0,0.25715],[69999.0,0.257146],[70003.0,0.35710336],[70004.0,0.257128]]]
["bitfinex","BTCUSD",1730160074019,[[69996.0,0.002],[69988.0,0.39606809],[69987.0,0.228094],[69986.0,0.02039849],[69984.0,0.005]],[[69997.0,0.128576],[69998.0,0.25715],[69999.0,0.257146],[70000.0,0.001652],[70003.0,0.35710336]]]
["bitfinex","BTCUSD",1730160074252,[[69996.0,0.002],[69988.0,0.39606809],[69987.0,0.228094],[69986.0,0.02039849],[69982.0,0.42679173]],[[69997.0,0.128576],[69998.0,0.25715],[69999.0,0.257146],[70000.0,0.001652],[70003.0,0.35710336]]]
["bitfinex","BTCUSD",1730160074471,[[69996.0,0.002],[69988.0,0.39606809],[69987.0,0.0995],[69986.0,0.02039849],[69984.0,0.005]],[[69997.0,0.128576],[69998.0,0.25715],[69999.0,0.257146],[70000.0,0.001652],[70003.0,0.35710336]]]
["bitfinex","BTCUSD",1730160074709,[[69996.0,0.002],[69988.0,0.52466109],[69987.0,0.0995],[69986.0,0.02039849],[69984.0,0.005]],[[69997.0,0.128576],[69998.0,0.25715],[69999.0,0.257146],[70000.0,0.001652],[70003.0,0.35710336]]]
["bitfinex","BTCUSD",1730160074961,[[69990.0,0.1],[69989.0,0.12859],[69988.0,0.29606809],[69987.0,0.0995],[69986.0,0.02039849]],[[69997.0,0.128576],[69999.0,0.257146],[70000.0,0.001652],[70003.0,0.35710336],[70006.0,0.757121]]]
["bitfinex","BTCUSD",1730160075235,[[69991.0,0.00950426],[69990.0,0.22169689],[69988.0,0.55325309],[69987.0,0.0995],[69986.0,0.02039849]],[[69997.0,0.128576],[69999.0,0.257146],[70000.0,0.001652],[70003.0,0.35710336],[70006.0,0.757121]]]
["bitfinex","BTCUSD",1730160075464,[[69996.0,0.001],[69991.0,0.13809126],[69990.0,0.09310789],[69988.0,0.55325309],[69987.0,0.0995]],[[69999.0,0.128573],[70000.0,0.001652],[70001.0,0.25714],[70003.0,0.35710336],[70006.0,0.757121]]]
["bitfinex","BTCUSD",1730160075687,[[69997.0,0.00945567],[69992.0,0.128586],[69990.0,0.09310789],[69988.0,0.55325309],[69987.0,0.0995]],[[69999.0,0.128573],[70000.0,0.001652],[70001.0,0.25714],[70003.0,0.35710336],[70006.0,0.757121]]]
["bitfinex","BTCUSD",1730160075933,[[69996.0,0.001],[69992.0,0.128586],[69990.0,0.09310789],[69988.0,0.55325309],[69987.0,0.0995]],[[69999.0,0.128573],[70000.0,0.001652],[70001.0,0.25714],[70003.0,0.35710336],[70006.0,0.757121]]]
["bitfinex","BTCUSD",1730160076169,[[69998.0,0.00944757],[69993.0,0.128582],[69991.0,0.257175],[69990.0,0.09310789],[69988.0,0.55325309]],[[70000.0,0.001652],[70001.0,0.25714],[70003.0,0.35710336],[70006.0,0.757121]]]
["bitfinex","BTCUSD",1730160076170,[[69998.0,0.00944757],[69993.0,0.128582],[69991.0,0.257175],[69990.0,0.09310789],[69988.0,0.55325309]],[[70000.0,0.001652],[70001.0,0.128571],[70003.0,0.14333527],[70006.0,0.757122],[70010.0,0.47087609]]]
["bitfinex","BTCUSD",1730160076388,[[69997.0,0.00945567],[69994.0,0.128581],[69991.0,0.257175],[69990.0,0.09310789],[69988.0,0.55325309]],[[70000.0,0.001652],[70001.0,0.128571],[70003.0,0.14333527],[70006.0,0.757122],[70010.0,0.47087609]]]
["bitfinex","BTCUSD",1730160076720,[[69998.0,0.00944757],[69996.0,0.001],[69994.0,0.128581],[69991.0,0.257175],[69990.0,0.09310789]],[[70000.0,0.001652],[70001.0,0.128571],[70003.0,0.14333527],[70006.0,0.757122],[70010.0,0.47087609]]]
["bitfinex","BTCUSD",1730160076849,[[69992.0,0.128584],[69991.0,0.257175],[69990.0,0.09310789],[69981.0,0.22376809],[69937.0,0.9359079]],[[70000.0,0.130223],[70003.0,0.35710336],[70006.0,0.757122],[70010.0,0.47087609],[70021.0,0.08495623]]]
["bitfinex","BTCUSD",1730160077070,[[69993.0,0.13807206],[69991.0,0.257175],[69990.0,0.09310789],[69981.0,0.22376809],[69938.0,0.0424769]],[[70000.0,0.130223],[70003.0,0.35710336],[70006.0,0.757122],[70010.0,0.47087609],[70022.0,0.08495623]]]
["bitfinex","BTCUSD",1730160077320,[[69993.0,0.13807206],[69991.0,0.257175],[69990.0,0.09310789],[69981.0,0.22376809],[69938.0,0.0424769]],[[70000.0,0.130223],[70003.0,0.35710336],[70006.0,0.757122],[70010.0,0.47087609],[70021.0,0.08495623]]]
["bitfinex","BTCUSD",1730160077556,[[69993.0,0.00948806],[69991.0,0.004],[69989.0,0.1],[69982.0,0.16458473],[69981.0,0.48097709]],[[69999.0,0.257146],[70000.0,0.001652],[70003.0,0.35710336],[70006.0,0.757122],[70010.0,0.21376809]]]
["bitfinex","BTCUSD",1730160077799,[[69991.0,0.004],[69989.0,0.1],[69988.0,0.339485],[69981.0,0.48597709],[69977.0,0.16458473]],[[69999.0,0.257146],[70000.0,0.001652],[70001.0,0.257142],[70003.0,0.35710336],[70006.0,0.757122]]]
["bitfinex","BTCUSD",1730160078051,[[69994.0,0.128582],[69991.0,0.257173],[69989.0,0.31376809],[69988.0,0.339485],[69983.0,0.005]],[[69999.0,0.128574],[70000.0,0.001652],[70001.0,0.257142],[70003.0,0.35710336],[70006.0,0.757122]]]
["bitfinex","BTCUSD",1730160078240,[[69991.0,0.257173],[69989.0,0.31376809],[69988.0,0.339485],[69983.0,0.005]],[[69999.0,0.128574],[70000.0,0.001652],[70001.0,0.257142],[70003.0,0.35710336],[70006.0,0.757122]]]
["bitfinex","BTCUSD",1730160078241,[[69995.0,0.00947186],[69992.0,0.257172],[69991.0,0.257173],[69989.0,0.31376809],[69988.0,0.0823]],[[70000.0,0.001652],[70001.0,0.12857],[70003.0,0.61423636],[70006.0,0.757122],[70019.0,0.2283019]]]
["bitfinex","BTCUSD",1730160078477,[[69993.0,0.003],[69992.0,0.257172],[69991.0,0.257173],[69989.0,0.31376809],[69988.0,0.0823]],[[70000.0,0.001652],[70003.0,0.61423636],[70006.0,0.757122],[70016.0,0.04247811],[70017.0,0.0754]]]
["bitfinex","BTCUSD",1730160078717,[[69996.0,0.01046376],[69994.0,0.257164],[69993.0,0.003],[69989.0,0.31376809],[69988.0,0.0823]],[[70000.0,0.001652],[70003.0,0.14333527],[70006.0,0.757122],[70012.0,0.2571],[70014.0,0.01]]]
["bitfinex","BTCUSD",1730160078989,[[69997.0,0.128576],[69996.0,0.001],[69994.0,0.257164],[69992.0,0.257169],[69989.0,0.31376809]],[[70000.0,0.001652],[70003.0,0.27190127],[70006.0,0.757122],[70012.0,0.2571],[70014.0,0.01]]]
["bitfinex","BTCUSD",1730160079277,[[69997.0,0.128576],[69994.0,0.257164],[69992.0,0.257169],[69989.0,0.31376809]],[[70000.0,0.001652],[70003.0,0.27190127],[70006.0,0.757122],[70012.0,0.2571],[70014.0,0.01]]]
["bitfinex","BTCUSD",1730160079278,[[69998.0,0.128574],[69997.0,0.00945567],[69994.0,0.257164],[69992.0,0.257169],[69989.0,0.31376809]],[[70000.0,0.001652],[70003.0,0.27190127],[70006.0,0.757122],[70012.0,0.2571],[70014.0,0.01]]]
["bitfinex","BTCUSD",1730160079425,[[69999.0,0.00943947],[69998.0,0.128574],[69994.0,0.257164],[69992.0,0.257169],[69990.0,0.00875019]],[[70000.0,0.001652],[70003.0,0.27190127],[70006.0,0.757122],[70008.0,0.257114],[70010.0,0.21876809]]]
["bitfinex","BTCUSD",1730160079660,[[69999.0,0.13801247],[69997.0,0.257153],[69995.0,0.002],[69994.0,0.257164],[69991.0,0.257174]],[[70000.0,0.001652],[70006.0,0.62856],[70008.0,0.257114],[70010.0,0.21876809],[70014.0,0.01]]]
["bitfinex","BTCUSD",1730160079938,[[69999.0,0.13801247],[69997.0,0.257153],[69995.0,0.002],[69994.0,0.257164],[69992.0,0.00874988]],[[70000.0,0.001652],[70006.0,0.62856],[70008.0,0.257114],[70010.0,0.21376809],[70012.0,0.2621]]]
["bitfinex","BTCUSD",1730160080184,[[69999.0,0.13801247],[69997.0,0.257153],[69994.0,0.259164],[69992.0,0.00874988],[69989.0,0.31576809]],[[70000.0,0.001652],[70006.0,0.62856],[70008.0,0.257114],[70010.0,0.21376809],[70012.0,0.2621]]]
["bitfinex","BTCUSD",1730160080458,[[69999.0,0.13801247],[69997.0,0.257153],[69994.0,0.259164],[69993.0,0.00874988],[69989.0,0.31376809]],[[70000.0,0.001652],[70006.0,0.62856],[70008.0,0.262114],[70010.0,0.21376809],[70012.0,0.2571]]]
["bitfinex","BTCUSD",1730160080688,[[69999.0,0.13801247],[69997.0,0.257153],[69994.0,0.259164],[69989.0,0.31376809]],[[70000.0,0.001652],[70006.0,0.62856],[70008.0,0.262114],[70010.0,0.21376809],[70012.0,0.2571]]]
["bitfinex","BTCUSD",1730160080689,[[69999.0,0.13801247],[69997.0,0.257153],[69994.0,0.26591388],[69989.0,0.31576809],[69987.0,0.26408473]],[[70000.0,0.001652],[70005.0,0.128562],[70006.0,0.5],[70008.0,0.257114],[70010.0,0.21376809]]]
["bitfinex","BTCUSD",1730160080904,[[69999.0,0.13801247],[69997.0,0.257153],[69994.0,0.257164],[69992.0,0.00874988],[69989.0,0.31576809]],[[70000.0,0.001652],[70005.0,0.128562],[70006.0,0.5],[70008.0,0.257114],[70010.0,0.21376809]]]
["bitfinex","BTCUSD",1730160081183,[[69999.0,0.13801247],[69997.0,0.257153],[69994.0,0.257164],[69993.0,0.00874988],[69989.0,0.31576809]],[[70000.0,0.001652],[70005.0,0.128562],[70006.0,0.5],[70008.0,0.257114],[70010.0,0.21376809]]]
["bitfinex","BTCUSD",1730160081345,[[69999.0,0.13801247],[69997.0,0.257153],[69995.0,0.00874988],[69994.0,0.257164],[69989.0,0.31576809]],[[70000.0,0.001652],[70005.0,0.128562],[70006.0,0.5],[70008.0,0.257114],[70010.0,0.21376809]]]
["bitfinex","BTCUSD",1730160081752,[[69999.0,0.13801247],[69997.0,0.257153],[69995.0,0.00874988],[69994.0,0.257164],[69989.0,0.31376809]],[[70000.0,0.001652],[70005.0,0.128562],[70006.0,0.5],[70008.0,0.257114],[70010.0,0.21876809]]]
["bitfinex","BTCUSD",1730160081970,[[69999.0,0.13801247],[69997.0,0.257153],[69995.0,0.00874988],[69994.0,0.257164],[69989.0,0.31376809]],[[70000.0,0.001652],[70005.0,0.128562],[70006.0,0.5],[70008.0,0.257114],[70010.0,0.21376809]]]
["bitfinex","BTCUSD",1730160082190,[[69999.0,0.13801247],[69997.0,0.257153],[69994.0,0.257164],[69989.0,0.31376809],[69938.0,0.057179]],[[70000.0,0.001652],[70005.0,0.128562],[70006.0,0.5],[70008.0,0.257114],[70010.0,0.21876809]]]
["bitfinex","BTCUSD",1730160082411,[[69999.0,0.13801247],[69997.0,0.257153],[69995.0,0.00875983],[69994.0,0.257164],[69989.0,0.31376809]],[[70000.0,0.001652],[70005.0,0.128562],[70006.0,0.5],[70008.0,0.257114],[70010.0,0.21376809]]]
["bitfinex","BTCUSD",1730160082605,[[69999.0,0.13801247],[69997.0,0.257153],[69994.0,0.257164],[69989.0,0.31376809],[69823.0,0.02238335]],[[70000.0,0.001652],[70005.0,0.128562],[70006.0,0.5],[70008.0,0.257114],[70010.0,0.21376809]]]
["bitfinex","BTCUSD",1730160082801,[[69999.0,0.13801247],[69997.0,0.257153],[69995.0,0.00876149],[69994.0,0.257164],[69989.0,0.31376809]],[[70000.0,0.001652],[70005.0,0.128562],[70006.0,0.5],[70008.0,0.262114],[70010.0,0.21376809]]]
["bitfinex","BTCUSD",1730160083038,[[69999.0,0.13801247],[69997.0,0.257153],[69994.0,0.257164],[69989.0,0.31376809],[69437.0,60.0]],[[70000.0,0.001652],[70005.0,0.128562],[70006.0,0.5],[70008.0,0.262114],[70010.0,0.21376809]]]
["bitfinex","BTCUSD",1730160083234,[[69999.0,0.13801247],[69997.0,0.257153],[69995.0,0.00876149],[69994.0,0.257164],[69989.0,0.31376809]],[[70000.0,0.001652],[70005.0,0.128562],[70006.0,0.5],[70008.0,0.262114],[70010.0,0.21376809]]]
["bitfinex","BTCUSD",1730160083447,[[69999.0,0.13801247],[69997.0,0.257153],[69994.0,0.257164],[69989.0,0.31376809],[69986.0,0.007]],[[70000.0,0.001652],[70005.0,0.128562],[70006.0,0.5],[70008.0,0.262114],[70010.0,0.21376809]]]
["bitfinex","BTCUSD",1730160083670,[[69999.0,0.13801247],[69998.0,0.02099883],[69997.0,0.257153],[69995.0,0.00876127],[69994.0,0.257164]],[[70000.0,0.001652],[70003.0,0.128565],[70005.0,0.257125],[70006.0,0.5],[70008.0,0.262114]]]
["bitfinex","BTCUSD",1730160083866,[[69999.0,0.13801247],[69998.0,0.02099883],[69997.0,0.257153],[69994.0,0.257164],[69981.0,0.22376809]],[[70000.0,0.001652],[70003.0,0.128565],[70005.0,0.257125],[70006.0,0.5],[70008.0,0.257114]]]
["bitfinex","BTCUSD",1730160084082,[[69999.0,0.13801247],[69997.0,0.257153],[69995.0,0.00876138],[69994.0,0.257164],[69981.0,0.22376809]],[[70000.0,0.001652],[70003.0,0.128565],[70005.0,0.257125],[70006.0,0.5],[70008.0,0.262114]]]
["bitfinex","BTCUSD",1730160084325,[[69999.0,0.00943947],[69997.0,0.128575],[69995.0,0.00876138],[69994.0,0.257164],[69987.0,0.356687]],[[70000.0,0.0403862],[70001.0,0.128569],[70002.0,0.21376809],[70005.0,0.51425],[70006.0,0.5]]]
["bitfinex","BTCUSD",1730160084545,[[69988.0,0.128592],[69986.0,0.257193],[69982.0,0.24378473],[69980.0,0.099],[69972.0,0.68476809]],[[70000.0,0.18372147],[70002.0,0.29566809],[70006.0,0.51],[70009.0,0.16458473],[70010.0,0.21576809]]]
["bitfinex","BTCUSD",1730160084757,[[69989.0,0.22253598],[69988.0,0.128592],[69986.0,0.257193],[69983.0,0.257204],[69982.0,0.0792]],[[69993.0,0.128585],[69999.0,0.14333527],[70000.0,0.20497093],[70002.0,0.0819],[70006.0,0.51]]]
["bitfinex","BTCUSD",1730160084979,[[69985.0,0.128597],[69983.0,0.257204],[69982.0,0.0792],[69980.0,0.099],[69975.0,0.16958473]],[[69990.0,0.12859],[69992.0,0.0128585],[69993.0,0.14333527],[69994.0,0.257165],[69998.0,0.5]]]
["bitfinex","BTCUSD",1730160085202,[[69986.0,0.00876951],[69985.0,0.128597],[69982.0,0.1792],[69981.0,0.21376809],[69980.0,0.356212]],[[69992.0,0.0128585],[69993.0,0.14333527],[69994.0,0.257165],[69998.0,0.5],[70000.0,0.20997093]]]
["bitfinex","BTCUSD",1730160085418,[[69987.0,0.0087707],[69985.0,0.128597],[69983.0,0.257205],[69982.0,0.0792],[69981.0,0.21376809]],[[69990.0,0.12859],[69991.0,0.257177],[69992.0,0.0128585],[69993.0,0.14333527],[69994.0,0.257165]]]
["bitfinex","BTCUSD",1730160085642,[[69988.0,0.0187707],[69986.0,0.128597],[69983.0,0.257205],[69982.0,0.0792],[69981.0,0.21376809]],[[69989.0,0.07991258],[69990.0,0.12859],[69991.0,0.257177],[69992.0,0.0128585],[69993.0,0.14333527]]]
["bitfinex","BTCUSD",1730160085849,[[69988.0,0.0087707],[69986.0,0.128597],[69983.0,0.257205],[69982.0,0.0792],[69981.0,0.21376809]],[[69989.0,0.07991258],[69990.0,0.12859],[69991.0,0.257177],[69992.0,0.0128585],[69993.0,0.14333527]]]
["bitfinex","BTCUSD",1730160086073,[[69988.0,0.0087707],[69983.0,0.257205],[69982.0,0.0792],[69977.0,0.257227],[69966.0,0.269264]],[[69989.0,0.07991258],[69991.0,0.257177],[69992.0,0.0128585],[69993.0,0.14333527],[70000.0,0.21497093]]]
["bitfinex","BTCUSD",1730160086323,[[69988.0,0.0087707],[69986.0,0.012],[69985.0,0.128598],[69983.0,0.257204],[69982.0,0.0792]],[[69989.0,0.20850358],[69990.0,0.001652],[69991.0,0.257177],[69992.0,0.0128585],[69993.0,0.14333527]]]
["bitfinex","BTCUSD",1730160086522,[[69988.0,0.0167707],[69983.0,0.257204],[69982.0,0.0792],[69967.0,0.01],[69939.0,0.04415624]],[[69989.0,0.07991258],[69990.0,0.130241],[69991.0,0.257177],[69992.0,0.0128585],[69993.0,0.14333527]]]
["bitfinex","BTCUSD",1730160086740,[[69988.0,0.0167707],[69983.0,0.257204],[69982.0,0.0792],[69939.0,0.04415624]],[[69989.0,0.07991258],[69990.0,0.130241],[69992.0,0.0128585],[69993.0,0.14333527]]]
["bitfinex","BTCUSD",1730160086741,[[69988.0,0.0167707],[69986.0,0.128596],[69983.0,0.257204],[69982.0,0.0792],[69981.0,0.31376809]],[[69989.0,0.07991258],[69990.0,0.130241],[69992.0,0.0128585],[69993.0,0.14333527],[69995.0,0.257161]]]
["bitfinex","BTCUSD",1730160086959,[[69988.0,0.0167707],[69986.0,0.128596],[69983.0,0.257204],[69982.0,0.0792],[69981.0,0.1]],[[69989.0,0.07991258],[69990.0,0.130241],[69992.0,0.0128585],[69993.0,0.35710336],[69995.0,0.257161]]]
["bitfinex","BTCUSD",1730160087193,[[69988.0,0.0167707],[69982.0,0.128604],[69980.0,0.356212],[69978.0,0.25722],[69974.0,0.257237]],[[69989.0,0.20850358],[69990.0,0.001652],[69991.0,0.257178],[69992.0,0.0128585],[69993.0,0.35710336]]]
["bitfinex","BTCUSD",1730160087437,[[69988.0,0.0167707],[69980.0,0.128608],[69978.0,0.25722],[69975.0,0.0817],[69974.0,0.257237]],[[69989.0,0.35183885],[69990.0,0.001652],[69991.0,0.757178],[69992.0,0.0128585],[69993.0,0.21376809]]]
["bitfinex","BTCUSD",1730160087741,[[69988.0,0.008],[69980.0,0.128608],[69979.0,0.21376809],[69978.0,0.25722],[69975.0,0.0817]],[[69989.0,0.35183885],[69990.0,0.001652],[69991.0,0.757178],[69992.0,0.0128585],[69993.0,0.21376809]]]
["bitfinex","BTCUSD",1730160087948,[[69979.0,0.21376809],[69978.0,0.25722],[69975.0,0.0817],[69974.0,0.42182173],[69970.0,0.258076]],[[69989.0,0.22324785],[69990.0,0.001652],[69991.0,0.757178],[69992.0,0.0128585],[69995.0,0.005]]]
["bitfinex","BTCUSD",1730160088176,[[69981.0,0.257212],[69980.0,0.00878808],[69979.0,0.21376809],[69978.0,0.25722],[69975.0,0.0817]],[[69987.0,0.128595],[69988.0,0.25568801],[69989.0,0.07991258],[69990.0,0.001652],[69991.0,0.757178]]]
["bitfinex","BTCUSD",1730160088368,[[69983.0,0.128602],[69981.0,0.257212],[69979.0,0.21376809],[69978.0,0.25722],[69976.0,0.02039765]],[[69986.0,0.14333527],[69987.0,0.128595],[69988.0,0.11235274],[69989.0,0.07991258],[69990.0,0.001652]]]
["bitfinex","BTCUSD",1730160089283,[[69984.0,0.00879239],[69983.0,0.128602],[69981.0,0.257212],[69979.0,0.21376809],[69978.0,0.25722]],[[69986.0,0.14333527],[69987.0,0.128595],[69988.0,0.11235274],[69989.0,0.07991258],[69990.0,0.001652]]]
["bitfinex","BTCUSD",1730160089551,[[69983.0,0.128602],[69981.0,0.271212],[69978.0,0.25722],[69964.0,0.002],[69961.0,0.466]],[[69985.0,0.04658476],[69986.0,0.14333527],[69987.0,0.128595],[69988.0,0.11235274],[69989.0,0.07991258]]]
["bitfinex","BTCUSD",1730160089784,[[69984.0,0.01848349],[69983.0,0.128602],[69981.0,0.257212],[69978.0,0.25722],[69964.0,0.002]],[[69985.0,0.04658476],[69986.0,0.14333527],[69987.0,0.128595],[69988.0,0.11235274],[69989.0,0.07991258]]]
["bitfinex","BTCUSD",1730160089904,[[69984.0,0.14708349],[69983.0,0.014],[69981.0,0.514424],[69978.0,0.25722],[69974.0,0.16458473]],[[69985.0,0.04658476],[69986.0,0.14333527],[69988.0,0.11235274],[69989.0,0.20850458],[69990.0,0.001652]]]
["bitfinex","BTCUSD",1730160090310,[[69984.0,0.14708349],[69983.0,0.014],[69981.0,0.514424],[69978.0,0.25722],[69974.0,0.16458473]],[[69985.0,0.04658476],[69986.0,0.14333527],[69988.0,0.24094574],[69989.0,0.07991258],[69990.0,0.001652]]]
["bitfinex","BTCUSD",1730160090534,[[69984.0,0.14708349],[69983.0,0.026],[69981.0,0.514424],[69978.0,0.25722],[69974.0,0.16458473]],[[69985.0,0.04658476],[69986.0,0.14333527],[69988.0,0.24094574],[69989.0,0.07991258],[69990.0,0.001652]]]
["bitfinex","BTCUSD",1730160090748,[[69984.0,0.14708284],[69983.0,0.026],[69981.0,0.514424],[69978.0,0.25722],[69974.0,0.16458473]],[[69985.0,0.04658476],[69986.0,0.14333527],[69988.0,0.11235274],[69989.0,0.07991258],[69990.0,0.130243]]]
["bitfinex","BTCUSD",1730160090941,[[69984.0,0.14708284],[69983.0,0.014],[69981.0,0.514424],[69978.0,0.25722],[69974.0,0.16458473]],[[69986.0,0.14333527],[69988.0,0.11235274],[69989.0,0.20850458],[69990.0,0.001652],[69994.0,0.257165]]]
["bitfinex","BTCUSD",1730160091090,[[69985.0,0.00879424],[69984.0,0.1382886],[69981.0,0.514424],[69978.0,0.25722],[69974.0,0.16458473]],[[69986.0,0.14333527],[69988.0,0.11235274],[69989.0,0.20850458],[69990.0,0.001652],[69994.0,0.262165]]]
["bitfinex","BTCUSD",1730160091299,[[69985.0,0.00879424],[69984.0,0.1492886],[69981.0,0.514424],[69978.0,0.25722],[69974.0,0.16458473]],[[69986.0,0.14333527],[69988.0,0.11235274],[69989.0,0.20850458],[69990.0,0.001652],[69994.0,0.262165]]]
["bitfinex","BTCUSD",1730160091525,[[69985.0,0.01847449],[69984.0,0.1536],[69981.0,0.514424],[69978.0,0.25722],[69974.0,0.16458473]],[[69986.0,0.14333527],[69988.0,0.11235274],[69989.0,0.20850458],[69990.0,0.001652],[69994.0,0.262165]]]
["bitfinex","BTCUSD",1730160091789,[[69985.0,0.14707249],[69984.0,0.025],[69981.0,0.514424],[69978.0,0.25722],[69974.0,0.16458473]],[[69986.0,0.14333527],[69988.0,0.11235274],[69989.0,0.20850458],[69990.0,0.001652],[69994.0,0.262165]]]
["bitfinex","BTCUSD",1730160092337,[[69985.0,0.14707249],[69981.0,0.514424],[69978.0,0.25722],[69974.0,0.16458473],[69968.0,0.005]],[[69986.0,0.14333527],[69989.0,0.20850458],[69990.0,0.001652],[69994.0,0.262165]]]
["bitfinex","BTCUSD",1730160092338,[[69985.0,0.14707249],[69981.0,0.514424],[69978.0,0.25722],[69974.0,0.16458473],[69968.0,0.005]],[[69986.0,0.14333527],[69989.0,0.128592],[69990.0,0.001652],[69994.0,0.262165],[70000.0,0.04420982]]]
["bitfinex","BTCUSD",1730160092559,[[69985.0,0.16007249],[69983.0,0.257201],[69981.0,0.257212],[69978.0,0.25722],[69974.0,0.16458473]],[[69986.0,0.14333527],[69989.0,0.128592],[69990.0,0.001652],[69994.0,0.262165],[69999.0,0.01]]]
["bitfinex","BTCUSD",1730160093295,[[69985.0,0.16007249],[69983.0,0.257201],[69981.0,0.257212],[69978.0,0.25722],[69974.0,0.16458473]],[[69986.0,0.14333527],[69989.0,0.128592],[69990.0,0.001652],[69994.0,0.262165],[69995.0,0.005]]]
["bitfinex","BTCUSD",1730160093608,[[69985.0,0.16007249],[69984.0,0.011],[69983.0,0.257201],[69981.0,0.257212],[69978.0,0.25722]],[[69986.0,0.14333527],[69989.0,0.128592],[69990.0,0.001652],[69994.0,0.257165],[69995.0,0.005]]]
["bitfinex","BTCUSD",1730160093809,[[69985.0,0.03147449],[69984.0,0.011],[69981.0,0.257212],[69978.0,0.25722],[69962.0,0.01]],[[69986.0,0.14333527],[69990.0,0.001652],[69994.0,0.262165],[69995.0,0.01],[69996.0,0.21376809]]]
["bitfinex","BTCUSD",1730160094034,[[69985.0,0.03147449],[69977.0,0.257226],[69974.0,0.257236],[69972.0,0.0951],[69970.0,0.000825]],[[69986.0,0.3621488],[69988.0,0.257187],[69990.0,0.006652],[69994.0,0.01],[69996.0,0.21376809]]]
["bitfinex","BTCUSD",1730160094260,[[69985.0,0.02179424],[69978.0,0.21376809],[69977.0,0.257226],[69974.0,0.257236],[69972.0,0.0951]],[[69986.0,0.3621488],[69988.0,0.257187],[69990.0,0.006652],[69993.0,0.16458473],[69994.0,0.01]]]
["bitfinex","BTCUSD",1730160094471,[[69985.0,0.03279424],[69979.0,0.128609],[69978.0,0.21376809],[69977.0,0.257226],[69974.0,0.257236]],[[69986.0,0.3621488],[69988.0,0.257187],[69990.0,0.006652],[69993.0,0.16458473],[69994.0,0.01]]]
["bitfinex","BTCUSD",1730160094472,[[69985.0,0.03279424],[69979.0,0.128609],[69978.0,0.21376809],[69977.0,0.257226],[69974.0,0.257236]],[[69986.0,0.3621488],[69988.0,0.257187],[69990.0,0.006652],[69991.0,1.014356],[69993.0,0.16458473]]]
["bitfinex","BTCUSD",1730160094679,[[69985.0,0.03279424],[69978.0,0.21376809],[69977.0,0.257226],[69974.0,0.257236],[69970.0,0.081925]],[[69986.0,0.3621488],[69988.0,0.262187],[69990.0,0.001652],[69991.0,1.014356],[69993.0,0.16458473]]]
["bitfinex","BTCUSD",1730160094955,[[69985.0,0.03279424],[69978.0,0.34237909],[69977.0,0.257226],[69974.0,0.257236],[69970.0,0.081925]],[[69986.0,0.3621488],[69987.0,0.005],[69988.0,0.257187],[69990.0,0.001652],[69991.0,1.014356]]]
["bitfinex","BTCUSD",1730160095211,[[69985.0,0.03279424],[69978.0,0.34237909],[69974.0,0.257236],[69972.0,0.37315405],[69970.0,0.081925]],[[69986.0,0.3621488],[69987.0,0.005],[69988.0,0.257187],[69990.0,0.001652],[69991.0,1.014356]]]
["bitfinex","BTCUSD",1730160095452,[[69985.0,0.03279424],[69978.0,0.21376809],[69977.0,0.128611],[69974.0,0.257236],[69972.0,0.37315405]],[[69986.0,0.3621488],[69987.0,0.005],[69988.0,0.257187],[69990.0,0.001652],[69991.0,1.014356]]]
["bitfinex","BTCUSD",1730160095925,[[69985.0,0.03279424],[69978.0,0.128611],[69974.0,0.257236],[69973.0,0.21376809],[69972.0,0.37315405]],[[69986.0,0.3621488],[69987.0,0.005],[69988.0,0.257187],[69990.0,0.001652],[69991.0,1.014356]]]
["bitfinex","BTCUSD",1730160096589,[[69985.0,0.03279424],[69974.0,0.128619],[69973.0,0.21376809],[69972.0,0.37315505],[69968.0,0.257258]],[[69986.0,0.3851488],[69987.0,0.015],[69988.0,0.257187],[69989.0,0.16458473],[69990.0,0.001652]]]
["bitfinex","BTCUSD",1730160096807,[[69985.0,0.03279424],[69973.0,0.21376809],[69972.0,0.37315505],[69968.0,0.257258],[69959.0,0.21876809]],[[69986.0,0.3901488],[69987.0,0.01],[69988.0,0.257187],[69989.0,0.16458473],[69990.0,0.001652]]]
["bitfinex","BTCUSD",1730160097022,[[69985.0,0.03279424],[69974.0,0.128618],[69973.0,0.21376809],[69972.0,0.37315505],[69968.0,0.257258]],[[69986.0,0.3901488],[69987.0,0.01],[69988.0,0.257187],[69989.0,0.16458473],[69990.0,0.001652]]]
["bitfinex","BTCUSD",1730160097262,[[69985.0,0.03279424],[69973.0,0.34238809],[69972.0,0.37315505],[69968.0,0.257258],[69957.0,0.010825]],[[69986.0,0.3901488],[69987.0,0.01],[69988.0,0.257187],[69989.0,0.16458473],[69990.0,0.001652]]]
["bitfinex","BTCUSD",1730160097468,[[69985.0,0.03279424],[69975.0,0.128616],[69973.0,0.21376809],[69972.0,0.37315505],[69968.0,0.257258]],[[69986.0,0.3901488],[69987.0,0.01],[69988.0,0.257187],[69989.0,0.16458473],[69990.0,0.001652]]]
["bitfinex","BTCUSD",1730160097688,[[69985.0,0.013],[69973.0,0.21376809],[69972.0,0.02081205],[69968.0,0.257258],[69960.0,0.16458473]],[[69986.0,0.43270662],[69987.0,0.22376809],[69988.0,0.32102373],[69989.0,0.16458473],[69990.0,0.08676764]]]
["bitfinex","BTCUSD",1730160097902,[[69985.0,0.017],[69974.0,0.00879114],[69973.0,0.21376809],[69972.0,0.02081205],[69971.0,0.258074]],[[69986.0,0.3901488],[69987.0,0.15233673],[69988.0,0.257187],[69989.0,0.24970037],[69990.0,0.001652]]]
["bitfinex","BTCUSD",1730160098114,[[69985.0,0.004],[69975.0,0.00879114],[69973.0,0.21376809],[69972.0,0.02081205],[69971.0,0.258074]],[[69986.0,0.3901488],[69987.0,0.15233673],[69988.0,0.257187],[69989.0,0.24970037],[69990.0,0.001652]]]
["bitfinex","BTCUSD",1730160098335,[[69985.0,0.004826],[69976.0,0.00879114],[69973.0,0.21376809],[69972.0,0.02081205],[69971.0,0.258074]],[[69986.0,0.45398553],[69987.0,0.0885],[69988.0,0.34230264],[69989.0,0.16458473],[69990.0,0.001652]]]
["bitfinex","BTCUSD",1730160098563,[[69985.0,0.005826],[69977.0,0.00879114],[69973.0,0.21376809],[69972.0,0.02081205],[69971.0,0.258074]],[[69986.0,0.45398553],[69987.0,0.0885],[69988.0,0.34230264],[69989.0,0.16458473],[69990.0,0.001652]]]
["bitfinex","BTCUSD",1730160098793,[[69985.0,0.005826],[69977.0,0.00879114],[69973.0,0.21376809],[69972.0,0.02081205],[69971.0,0.515322]],[[69986.0,0.45398553],[69987.0,0.0885],[69988.0,0.34230264],[69989.0,0.16458473],[69990.0,0.001652]]]
["bitfinex","BTCUSD",1730160099030,[[69985.0,0.000826],[69978.0,0.00879114],[69975.0,0.128616],[69973.0,0.21376809],[69972.0,0.02081205]],[[69986.0,0.45398553],[69987.0,0.0885],[69988.0,0.34230264],[69989.0,0.16458473],[69990.0,0.001652]]]
["bitfinex","BTCUSD",1730160099239,[[69985.0,0.000826],[69976.0,0.128615],[69974.0,0.257238],[69973.0,0.21376809],[69972.0,0.02081205]],[[69986.0,0.45498553],[69987.0,0.0885],[69988.0,0.34230264],[69989.0,0.16458473],[69990.0,0.001652]]]
["bitfinex","BTCUSD",1730160099479,[[69985.0,0.000826],[69977.0,0.00878628],[69976.0,0.128615],[69974.0,0.257238],[69973.0,0.21376809]],[[69986.0,0.45498553],[69987.0,0.0885],[69988.0,0.34230264],[69989.0,0.16458473],[69990.0,0.10804655]]]
["bitfinex","BTCUSD",1730160099689,[[69985.0,0.000826],[69976.0,0.128615],[69974.0,0.257238],[69973.0,0.21376809],[69958.0,0.267293]],[[69986.0,0.45498553],[69987.0,0.0885],[69988.0,0.34230264],[69989.0,0.16458473],[69990.0,0.10804655]]]
["bitfinex","BTCUSD",1730160099905,[[69985.0,0.000826],[69977.0,0.00878628],[69974.0,0.128618],[69973.0,0.21376809],[69964.0,0.257271]],[[69986.0,0.45498553],[69987.0,0.0885],[69988.0,0.34230264],[69989.0,0.16458473],[69990.0,0.10804655]]]
["bitfinex","BTCUSD",1730160100109,[[69985.0,0.000826],[69975.0,0.128617],[69973.0,0.21376809],[69964.0,0.257271],[69957.0,0.010825]],[[69986.0,0.45598553],[69987.0,0.0885],[69988.0,0.34230264],[69989.0,0.16458473],[69990.0,0.10804655]]]
["bitfinex","BTCUSD",1730160100357,[[69985.0,0.000826],[69976.0,0.00878628],[69975.0,0.128617],[69973.0,0.21376809],[69971.0,0.515322]],[[69986.0,0.3921488],[69987.0,0.17361564],[69988.0,0.257187],[69989.0,0.16458473],[69990.0,0.10804655]]]
["bitfinex","BTCUSD",1730160100539,[[69985.0,0.000826],[69975.0,0.128617],[69973.0,0.21376809],[69971.0,0.515322],[69857.0,1.07217828]],[[69986.0,0.3911488],[69987.0,0.0885],[69988.0,0.34230264],[69989.0,0.16458473],[69990.0,0.10804655]]]
["bitfinex","BTCUSD",1730160100771,[[69985.0,0.000826],[69976.0,0.00878456],[69975.0,0.128617],[69973.0,0.21376809],[69971.0,0.515322]],[[69986.0,0.3911488],[69987.0,0.0885],[69988.0,0.34230264],[69989.0,0.16458473],[69990.0,0.10804655]]]
["bitfinex","BTCUSD",1730160100981,[[69985.0,0.000826],[69975.0,0.128617],[69973.0,0.21376809],[69971.0,0.515322]],[[69986.0,0.3911488],[69987.0,0.0885],[69988.0,0.34230264],[69989.0,0.16458473],[69990.0,0.10804655]]]
["bitfinex","BTCUSD",1730160100982,[[69985.0,0.000826],[69975.0,0.128617],[69973.0,0.21376809],[69971.0,0.515322],[69944.0,0.04256104]],[[69986.0,0.55082194],[69987.0,0.17361564],[69988.0,0.257187],[69989.0,0.27097928],[69990.0,0.001652]]]
["bitfinex","BTCUSD",1730160101212,[[69985.0,0.000826],[69976.0,0.00878456],[69975.0,0.128617],[69973.0,0.21376809],[69971.0,0.515322]],[[69986.0,0.55082194],[69987.0,0.17361564],[69988.0,0.257187],[69989.0,0.27097928],[69990.0,0.001652]]]
["bitfinex","BTCUSD",1730160101442,[[69985.0,0.000826],[69975.0,0.128617],[69973.0,0.47100609],[69971.0,0.258074],[69957.0,0.000825]],[[69986.0,0.55082194],[69987.0,0.19489455],[69988.0,0.257187],[69990.0,0.001652],[69993.0,0.12767346]]]
["bitfinex","BTCUSD",1730160101666,[[69985.0,0.000826],[69976.0,0.00878328],[69975.0,0.128617],[69973.0,0.47100609],[69971.0,0.258074]],[[69986.0,0.55082194],[69987.0,0.19489455],[69988.0,0.257187],[69990.0,0.001652],[69993.0,0.12767346]]]
["bitfinex","BTCUSD",1730160102112,[[69985.0,0.000826],[69973.0,0.21376809],[69971.0,0.000826],[69970.0,0.081925],[69967.0,0.257263]],[[69986.0,0.55082194],[69987.0,0.19489455],[69988.0,0.257187],[69990.0,0.001652],[69991.0,1.016356]]]
["bitfinex","BTCUSD",1730160102339,[[69985.0,0.000826],[69973.0,0.21376809],[69971.0,0.000826],[69970.0,0.081925],[69956.0,0.1]],[[69986.0,0.56082194],[69987.0,0.24308473],[69988.0,0.257187],[69989.0,0.12967346],[69990.0,0.22259432]]]
["bitfinex","BTCUSD",1730160102567,[[69985.0,0.000826],[69973.0,0.21376809],[69971.0,0.000826],[69970.0,0.081925],[69968.0,0.128628]],[[69986.0,0.56082194],[69987.0,0.24308473],[69988.0,0.257187],[69989.0,0.002],[69990.0,0.35025154]]]
["bitfinex","BTCUSD",1730160102763,[[69974.0,0.21376809],[69971.0,0.000826],[69970.0,0.000825],[69967.0,0.128631],[69966.0,0.23488888]],[[69975.0,0.385852],[69977.0,0.5],[69980.0,0.262218],[69982.0,0.01],[69983.0,0.16458473]]]
["bitfinex","BTCUSD",1730160103008,[[69974.0,0.21376809],[69971.0,0.000826],[69970.0,0.000825],[69966.0,0.34240109],[69959.0,0.47106109]],[[69975.0,0.52918727],[69976.0,0.0427485],[69977.0,0.5],[69978.0,0.06412275],[69980.0,0.347715]]]
["bitfinex","BTCUSD",1730160103217,[[69971.0,0.000826],[69970.0,0.000825],[69966.0,0.21376809],[69965.0,0.09705],[69959.0,0.47106109]],[[69972.0,0.128622],[69975.0,0.65780827],[69976.0,0.0477485],[69977.0,0.5],[69978.0,0.07412275]]]
["bitfinex","BTCUSD",1730160103440,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69959.0,0.21376809],[69957.0,0.173725]],[[69972.0,0.29495727],[69974.0,0.04775322],[69975.0,0.68905773],[69977.0,0.56412275],[69979.0,0.085497]]]
["bitfinex","BTCUSD",1730160103649,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69957.0,0.173725]],[[69972.0,0.29495727],[69975.0,0.68905773],[69977.0,0.56412275]]]
["bitfinex","BTCUSD",1730160103650,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69960.0,0.22254968],[69957.0,0.173725]],[[69972.0,0.57458812],[69973.0,0.0771],[69975.0,0.67905773],[69977.0,0.757229],[69981.0,0.12767346]]]
["bitfinex","BTCUSD",1730160103859,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69960.0,0.21376809],[69957.0,0.173725]],[[69972.0,0.69075733],[69973.0,0.0771],[69975.0,0.67905773],[69977.0,0.757229],[69979.0,0.12767346]]]
["bitfinex","BTCUSD",1730160104068,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69958.0,0.21376809],[69957.0,0.000825]],[[69972.0,0.58388607],[69973.0,0.0771],[69974.0,0.21376809],[69975.0,0.67905773],[69976.0,0.12767346]]]
["bitfinex","BTCUSD",1730160104295,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69958.0,0.21376809],[69957.0,0.000825]],[[69972.0,0.58388607],[69973.0,0.0771],[69975.0,0.80673119],[69976.0,0.12767346]]]
["bitfinex","BTCUSD",1730160104296,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69958.0,0.21376809],[69957.0,0.000825]],[[69972.0,0.58388607],[69973.0,0.0771],[69975.0,0.80673119],[69976.0,0.22086133],[69982.0,0.40084164]]]
["bitfinex","BTCUSD",1730160104511,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69958.0,0.21376809],[69957.0,0.000825]],[[69972.0,0.58388607],[69973.0,0.0771],[69975.0,0.67905773],[69977.0,0.88490246],[69982.0,0.259209]]]
["bitfinex","BTCUSD",1730160104739,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69963.0,0.333478],[69961.0,0.0967]],[[69972.0,0.57381504],[69973.0,0.10679437],[69975.0,0.524473],[69977.0,0.757229],[69979.0,0.24168473]]]
["bitfinex","BTCUSD",1730160104975,[[69971.0,0.000826],[69970.0,0.000825],[69966.0,0.128633],[69965.0,0.00165],[69963.0,0.333478]],[[69972.0,0.57381738],[69973.0,0.10679595],[69975.0,0.524473],[69977.0,0.757229],[69979.0,0.24168473]]]
["bitfinex","BTCUSD",1730160105201,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.128636],[69963.0,0.333478]],[[69972.0,0.65925715],[69974.0,0.10679727],[69975.0,0.524473],[69977.0,0.757229],[69979.0,0.24168473]]]
["bitfinex","BTCUSD",1730160105422,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.128636],[69963.0,0.333478]],[[69972.0,0.41612648],[69974.0,0.08543782],[69975.0,0.524473],[69976.0,0.10679727],[69977.0,0.757229]]]
["bitfinex","BTCUSD",1730160105648,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69961.0,0.21376809],[69957.0,0.000825]],[[69972.0,0.69061578],[69974.0,0.16458473],[69975.0,0.514473],[69977.0,0.757229],[69979.0,0.20525673]]]
["bitfinex","BTCUSD",1730160105876,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.0762],[69962.0,0.0967]],[[69972.0,0.91612648],[69973.0,0.01],[69975.0,0.514473],[69977.0,0.257229],[69978.0,0.16458473]]]
["bitfinex","BTCUSD",1730160106073,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.0762],[69962.0,0.0967]],[[69972.0,1.0748234],[69973.0,0.01],[69975.0,0.514473],[69977.0,0.257229],[69978.0,0.16458473]]]
["bitfinex","BTCUSD",1730160106318,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.0762],[69962.0,0.0967]],[[69972.0,1.16426636],[69973.0,0.01],[69975.0,0.62127505],[69977.0,0.257229],[69978.0,0.16458473]]]
["bitfinex","BTCUSD",1730160106543,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.204837],[69962.0,0.0967]],[[69972.0,1.0788234],[69973.0,0.09544296],[69975.0,0.62127505],[69977.0,0.257229],[69978.0,0.16458473]]]
["bitfinex","BTCUSD",1730160106766,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.204837],[69962.0,0.0967]],[[69972.0,0.98518627],[69973.0,0.01],[69974.0,0.08544296],[69975.0,0.514473],[69976.0,0.10680205]]]
["bitfinex","BTCUSD",1730160107004,[[69971.0,0.000826],[69970.0,0.000825],[69966.0,0.128633],[69965.0,0.00165],[69964.0,0.0762]],[[69972.0,0.41612648],[69973.0,0.06405979],[69975.0,0.60491596],[69977.0,0.36403105],[69983.0,0.0571]]]
["bitfinex","BTCUSD",1730160107230,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.204836],[69954.0,0.257309]],[[69972.0,0.42012648],[69973.0,0.56405979],[69975.0,0.60991596],[69977.0,0.36403105],[69983.0,0.0571]]]
["bitfinex","BTCUSD",1730160107448,[[69971.0,0.000826],[69970.0,0.000825],[69966.0,0.128633],[69965.0,0.00165],[69964.0,0.333473]],[[69972.0,0.46282222],[69973.0,0.5],[69974.0,0.06405979],[69975.0,0.514473],[69976.0,0.08544296]]]
["bitfinex","BTCUSD",1730160107659,[[69971.0,0.000826],[69970.0,0.000825],[69966.0,0.128633],[69965.0,0.00165],[69964.0,0.333473]],[[69972.0,0.46282222],[69973.0,0.5],[69974.0,0.06905979],[69975.0,0.514473],[69977.0,0.09544296]]]
["bitfinex","BTCUSD",1730160107895,[[69971.0,0.000826],[69970.0,0.000825],[69967.0,0.257263],[69965.0,0.00165],[69964.0,0.333473]],[[69972.0,0.26850448],[69973.0,0.54269574],[69975.0,0.32629479],[69977.0,0.34266996],[69979.0,0.11680205]]]
["bitfinex","BTCUSD",1730160108134,[[69971.0,0.000826],[69970.0,0.000825],[69969.0,0.128627],[69967.0,0.257263],[69965.0,0.00165]],[[69972.0,0.26350448],[69973.0,0.67131674],[69974.0,0.005],[69975.0,0.32129479],[69977.0,0.34266996]]]
["bitfinex","BTCUSD",1730160108362,[[69971.0,0.000826],[69970.0,0.000825],[69967.0,0.257263],[69965.0,0.00165]],[[69972.0,0.26350448],[69973.0,0.67131674],[69974.0,0.005],[69975.0,0.32129479],[69977.0,0.34266996]]]
["bitfinex","BTCUSD",1730160108363,[[69971.0,0.000826],[69970.0,0.000825],[69967.0,0.128631],[69965.0,0.00165],[69957.0,0.258123]],[[69972.0,0.39212648],[69973.0,0.54769574],[69975.0,0.257235],[69976.0,0.06405979],[69977.0,0.257227]]]
["bitfinex","BTCUSD",1730160108586,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.462109],[69957.0,0.258123]],[[69972.0,0.39212648],[69973.0,0.505],[69974.0,0.04269574],[69975.0,0.257235],[69976.0,0.06405979]]]
["bitfinex","BTCUSD",1730160108818,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.0762],[69957.0,0.258123]],[[69972.0,0.39212648],[69973.0,0.505],[69975.0,0.29993074],[69977.0,0.32128679],[69982.0,0.27138678]]]
["bitfinex","BTCUSD",1730160109044,[[69971.0,0.000826],[69970.0,0.000825],[69967.0,0.128631],[69965.0,0.00165],[69964.0,0.333471]],[[69972.0,0.39512648],[69973.0,0.505],[69975.0,0.29993074],[69977.0,0.32128679],[69982.0,0.27138678]]]
["bitfinex","BTCUSD",1730160109265,[[69971.0,0.000826],[69970.0,0.000825],[69968.0,0.12863],[69965.0,0.00165],[69964.0,0.333471]],[[69972.0,0.39512648],[69973.0,0.5],[69975.0,0.29993074],[69977.0,0.32628679],[69982.0,0.27138678]]]
["bitfinex","BTCUSD",1730160109466,[[69971.0,0.000826],[69970.0,0.000825],[69968.0,0.12863],[69965.0,0.00165],[69964.0,0.333471]],[[69972.0,0.39112648],[69973.0,0.505],[69975.0,0.257235],[69976.0,0.04269574],[69977.0,0.257227]]]
["bitfinex","BTCUSD",1730160109833,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.333471],[69942.0,0.102]],[[69972.0,0.39412648],[69973.0,0.505],[69975.0,0.257235],[69976.0,0.04269574],[69977.0,0.257227]]]
["bitfinex","BTCUSD",1730160110039,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.333471],[69952.0,0.01402548]],[[69972.0,0.39412648],[69973.0,0.505],[69975.0,0.257235],[69976.0,0.04269574],[69977.0,0.257227]]]
["bitfinex","BTCUSD",1730160110250,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.333471],[69952.0,0.01402548]],[[69972.0,0.39112648],[69973.0,0.505],[69975.0,0.257235],[69976.0,0.04269574],[69977.0,0.257227]]]
["bitfinex","BTCUSD",1730160110472,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.333471],[69952.0,0.01402548]],[[69972.0,0.39112648],[69973.0,0.505],[69975.0,0.257235],[69977.0,0.29992274],[69978.0,0.267224]]]
["bitfinex","BTCUSD",1730160110718,[[69971.0,0.000826],[69970.0,0.000825],[69966.0,0.128632],[69965.0,0.00165],[69964.0,0.333471]],[[69972.0,0.38812648],[69973.0,0.505],[69975.0,0.257235],[69977.0,0.29992274],[69978.0,0.43180873]]]
["bitfinex","BTCUSD",1730160110878,[[69971.0,0.000826],[69970.0,0.000825],[69966.0,0.128632],[69965.0,0.00165],[69964.0,0.333471]],[[69972.0,0.38912648],[69973.0,0.505],[69975.0,0.257235],[69977.0,0.29992274],[69978.0,0.43180873]]]
["bitfinex","BTCUSD",1730160111144,[[69971.0,0.000826],[69970.0,0.000825],[69966.0,0.128632],[69965.0,0.00165],[69964.0,0.333471]],[[69972.0,0.38812648],[69973.0,0.505],[69975.0,0.257235],[69977.0,0.29992274],[69978.0,0.43180873]]]
["bitfinex","BTCUSD",1730160111382,[[69971.0,0.001826],[69970.0,0.000825],[69966.0,0.128632],[69965.0,0.00165],[69964.0,0.333471]],[[69972.0,0.38812648],[69973.0,0.505],[69975.0,0.257235],[69977.0,0.29992274],[69978.0,0.43180873]]]
["bitfinex","BTCUSD",1730160111607,[[69971.0,0.003826],[69970.0,0.000825],[69966.0,0.128632],[69965.0,0.00165],[69964.0,0.333471]],[[69972.0,0.38812648],[69973.0,0.505],[69975.0,0.257235],[69977.0,0.29992274],[69978.0,0.43180873]]]
["bitfinex","BTCUSD",1730160111831,[[69971.0,0.003826],[69970.0,0.000825],[69966.0,0.128633],[69965.0,0.00165],[69964.0,0.333471]],[[69972.0,0.38812648],[69973.0,0.505],[69975.0,0.257235],[69977.0,0.29992274],[69978.0,0.43180873]]]
["bitfinex","BTCUSD",1730160112088,[[69971.0,0.003826],[69970.0,0.000825],[69967.0,0.128631],[69965.0,0.00165],[69964.0,0.333471]],[[69972.0,0.38812648],[69973.0,0.505],[69975.0,0.257235],[69977.0,0.29992274],[69978.0,0.43180873]]]
["bitfinex","BTCUSD",1730160112316,[[69971.0,0.003826],[69970.0,0.000825],[69967.0,0.128631],[69965.0,0.00165],[69964.0,0.333471]],[[69972.0,0.38812648],[69973.0,0.505],[69975.0,0.257235],[69977.0,0.29992274],[69978.0,0.267224]]]
["bitfinex","BTCUSD",1730160112549,[[69971.0,0.002826],[69970.0,0.000825],[69966.0,0.128633],[69965.0,0.00165],[69964.0,0.333474]],[[69972.0,0.38812648],[69973.0,0.505],[69975.0,0.257235],[69977.0,0.257227],[69978.0,0.30991974]]]
["bitfinex","BTCUSD",1730160112774,[[69971.0,0.002826],[69970.0,0.000825],[69966.0,0.128633],[69965.0,0.00165],[69964.0,0.333474]],[[69972.0,0.38812648],[69973.0,0.505],[69975.0,0.257235],[69977.0,0.29992274],[69978.0,0.267224]]]
["bitfinex","BTCUSD",1730160113246,[[69971.0,0.002826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.0762],[69957.0,0.000825]],[[69972.0,0.38812648],[69973.0,0.505],[69975.0,0.257235],[69977.0,0.29992274],[69978.0,0.267224]]]
["bitfinex","BTCUSD",1730160113476,[[69971.0,0.002826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.204836],[69960.0,0.257288]],[[69972.0,0.38812648],[69973.0,0.505],[69975.0,0.257235],[69977.0,0.29992274],[69978.0,0.267224]]]
["bitfinex","BTCUSD",1730160113689,[[69971.0,0.002826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.0762],[69963.0,0.128639]],[[69972.0,0.38812648],[69973.0,0.5],[69974.0,0.005],[69975.0,0.257235],[69977.0,0.267227]]]
["bitfinex","BTCUSD",1730160113939,[[69971.0,0.002826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.0762],[69963.0,0.21376809]],[[69972.0,0.41112648],[69973.0,0.505],[69975.0,0.262235],[69977.0,0.262227],[69978.0,0.46450447]]]
["bitfinex","BTCUSD",1730160114165,[[69971.0,0.002826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.0762],[69963.0,0.21376809]],[[69972.0,0.41112648],[69973.0,0.505],[69974.0,0.005721],[69975.0,0.267235],[69977.0,0.257227]]]
["bitfinex","BTCUSD",1730160114395,[[69971.0,0.002826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.0762],[69959.0,0.0087703]],[[69972.0,0.41112648],[69973.0,0.515],[69974.0,0.005721],[69975.0,0.257235],[69976.0,0.21376809]]]
["bitfinex","BTCUSD",1730160114620,[[69971.0,0.002826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.0762],[69961.0,0.128642]],[[69972.0,0.41112648],[69973.0,0.515],[69974.0,0.005721],[69975.0,0.257235],[69976.0,0.21376809]]]
["bitfinex","BTCUSD",1730160114875,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.0762],[69961.0,0.128642]],[[69972.0,0.41112648],[69973.0,0.515],[69974.0,0.005721],[69975.0,0.257235],[69976.0,0.21376809]]]
["bitfinex","BTCUSD",1730160115324,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.0762],[69961.0,0.128642]],[[69972.0,0.41212648],[69973.0,0.515],[69974.0,0.005721],[69975.0,0.257235],[69976.0,0.21376809]]]
["bitfinex","BTCUSD",1730160115552,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.0762],[69962.0,0.22534]],[[69972.0,0.41212648],[69973.0,0.515],[69974.0,0.005721],[69975.0,0.257235],[69976.0,0.21376809]]]
["bitfinex","BTCUSD",1730160116021,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69964.0,0.0762],[69962.0,0.22534]],[[69972.0,0.41112648],[69973.0,0.515],[69974.0,0.005721],[69975.0,0.257235],[69976.0,0.21376809]]]
["bitfinex","BTCUSD",1730160116252,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69959.0,0.128645],[69957.0,0.095425]],[[69972.0,0.41312648],[69973.0,0.515],[69974.0,0.005721],[69975.0,0.257235],[69976.0,0.21376809]]]
["bitfinex","BTCUSD",1730160116697,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69959.0,0.128645],[69957.0,0.095425]],[[69972.0,0.41512648],[69973.0,0.515],[69974.0,0.005721],[69975.0,0.257235],[69976.0,0.21376809]]]
["bitfinex","BTCUSD",1730160117174,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69959.0,0.128645],[69957.0,0.095425]],[[69972.0,0.41312648],[69973.0,0.515],[69974.0,0.005721],[69975.0,0.257235],[69976.0,0.21376809]]]
["bitfinex","BTCUSD",1730160117395,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69960.0,0.00877401],[69957.0,0.095425]],[[69972.0,0.41312648],[69973.0,0.515],[69974.0,0.005721],[69975.0,0.257235],[69976.0,0.21376809]]]
["bitfinex","BTCUSD",1730160117626,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69960.0,0.128644],[69957.0,0.095425]],[[69972.0,0.41612648],[69973.0,0.515],[69974.0,0.005721],[69975.0,0.257235],[69976.0,0.21376809]]]
["bitfinex","BTCUSD",1730160117870,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69957.0,0.095425],[69955.0,0.080416]],[[69972.0,0.59571121],[69973.0,0.5],[69974.0,0.005721],[69975.0,0.257235],[69976.0,0.21376809]]]
["bitfinex","BTCUSD",1730160118098,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69957.0,0.095425],[69956.0,0.21376809]],[[69972.0,0.67391121],[69973.0,0.5],[69974.0,0.005721],[69975.0,0.257235],[69976.0,0.25641744]]]
["bitfinex","BTCUSD",1730160118348,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69957.0,0.095425],[69956.0,0.21376809]],[[69972.0,0.67391121],[69973.0,0.5],[69974.0,0.005721],[69975.0,0.29988435],[69976.0,0.21376809]]]
["bitfinex","BTCUSD",1730160118556,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69957.0,0.000825],[69956.0,0.21376809]],[[69972.0,0.67591121],[69973.0,0.5],[69974.0,0.04837035],[69975.0,0.257235],[69976.0,0.27774211]]]
["bitfinex","BTCUSD",1730160118784,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69957.0,0.000825],[69956.0,0.21376809]],[[69972.0,0.67591121],[69973.0,0.54264935],[69974.0,0.005721],[69975.0,0.32120902],[69976.0,0.21376809]]]
["bitfinex","BTCUSD",1730160119003,[[69971.0,0.000826],[69970.0,0.000825],[69965.0,0.00165],[69957.0,0.000825],[69956.0,0.21376809]],[[69972.0,0.67591121],[69973.0,0.56397402],[69974.0,0.005721],[69975.0,0.3425337],[69976.0,0.21376809]]]
["bitfinex","BTCUSD",1730160119206,[[69970.0,0.00069947],[69965.0,0.00165],[69957.0,0.000825],[69956.0,0.21376809],[69950.0,0.183995]],[[69971.0,0.166624],[69972.0,0.83050923],[69973.0,0.5],[69974.0,0.0910197],[69975.0,0.257235]]]
["bitfinex","BTCUSD",1730160119424,[[69970.0,0.00069947],[69965.0,0.00165],[69957.0,0.000825],[69956.0,0.21376809],[69952.0,0.128658]],[[69971.0,0.4001758],[69972.0,0.68517396],[69973.0,0.502],[69974.0,0.0910197],[69975.0,0.257235]]]
["bitfinex","BTCUSD",1730160120154,[[69970.0,0.00069947],[69965.0,0.00165],[69957.0,0.000825],[69956.0,0.21376809],[69843.0,1.4328659]],[[69971.0,0.4001758],[69972.0,0.68217396],[69973.0,0.502],[69974.0,0.0910197],[69975.0,0.257235]]]
["bitfinex","BTCUSD",1730160120404,[[69970.0,0.00069947],[69965.0,0.00165],[69957.0,0.000825],[69956.0,0.21376809],[69918.0,0.04429004]],[[69971.0,0.4001758],[69972.0,0.68214855],[69973.0,0.502],[69974.0,0.09098582],[69975.0,0.257235]]]
["bitfinex","BTCUSD",1730160120625,[[69970.0,0.00069947],[69965.0,0.00165],[69957.0,0.000825],[69956.0,0.21376809],[69945.0,0.02107223]],[[69971.0,0.4021758],[69972.0,0.61819994],[69973.0,0.56394861],[69974.0,0.005721],[69975.0,0.34449982]]]
["bitfinex","BTCUSD",1730160120860,[[69970.0,0.00069947],[69965.0,0.00165],[69957.0,0.000825],[69956.0,0.47107109],[69953.0,0.257314]],[[69971.0,0.44480974],[69972.0,0.61819994],[69973.0,0.56394861],[69974.0,0.005721],[69975.0,0.34249982]]]
["bitfinex","BTCUSD",1730160121092,[[69970.0,0.00069947],[69965.0,0.00165],[69957.0,0.000825],[69956.0,0.21376809],[69953.0,0.257314]],[[69971.0,0.44480974],[69972.0,0.75376803],[69973.0,0.56394861],[69974.0,0.005721],[69975.0,0.257235]]]
["bitfinex","BTCUSD",1730160121321,[[69970.0,0.00069947],[69965.0,0.00165],[69957.0,0.000825],[69950.0,0.183995],[69949.0,0.257327]],[[69971.0,0.44480974],[69972.0,0.75376803],[69973.0,0.56394861],[69974.0,0.005721],[69975.0,0.257235]]]
["bitfinex","BTCUSD",1730160121322,[[69970.0,0.00069947],[69965.0,0.00165],[69957.0,0.000825],[69950.0,0.183995],[69949.0,0.257327]],[[69971.0,0.65857783],[69972.0,0.70258467],[69973.0,0.56394861],[69974.0,0.005721],[69975.0,0.34249982]]]
["bitfinex","BTCUSD",1730160121525,[[69970.0,0.00069947],[69965.0,0.00165],[69957.0,0.21459309],[69950.0,0.183995],[69940.0,0.2278062]],[[69971.0,0.5041758],[69972.0,0.70258467],[69973.0,0.58526482],[69974.0,0.005721],[69975.0,0.36381603]]]
["bitfinex","BTCUSD",1730160121741,[[69970.0,0.00069947],[69965.0,0.00165],[69957.0,0.21459309],[69950.0,0.183995],[69947.0,0.128667]],[[69971.0,0.74194909],[69972.0,0.78784949],[69973.0,0.5],[69974.0,0.11230203],[69975.0,0.257235]]]
["bitfinex","BTCUSD",1730160121968,[[69957.0,0.21459309],[69950.0,0.183995]],[[69971.0,0.74194909],[69972.0,0.78784949],[69973.0,0.5],[69974.0,0.11230203],[69975.0,0.257235]]]
["bitfinex","BTCUSD",1730160121969,[[69957.0,0.11694256],[69950.0,0.183995],[69943.0,0.257349],[69939.0,0.001618],[69935.0,0.01403811]],[[69958.0,0.505],[69960.0,0.01],[69970.0,0.1802],[69971.0,0.4409518],[69972.0,0.50927487]]]
["bitfinex","BTCUSD",1730160122218,[[69957.0,0.11694256],[69950.0,0.183995],[69947.0,0.128668],[69943.0,0.257349],[69940.0,0.47113109]],[[69958.0,0.505],[69960.0,0.01],[69970.0,0.1802],[69971.0,0.4409518],[69972.0,0.50927487]]]
["bitfinex","BTCUSD",1730160122219,[[69957.0,0.11694256],[69950.0,0.183995],[69947.0,0.128668],[69943.0,0.257349],[69940.0,0.47113109]],[[69958.0,0.79998327],[69959.0,0.257293],[69960.0,0.01],[69961.0,0.42187373],[69969.0,0.04262386]]]
["bitfinex","BTCUSD",1730160122472,[[69950.0,0.183995],[69940.0,0.47113109],[69850.0,0.2303047],[69734.0,0.31405187],[69555.0,0.52341978]],[[69956.0,0.151652],[69957.0,0.262301],[69958.0,0.64333527],[69959.0,0.257293],[69960.0,0.01]]]
["bitfinex","BTCUSD",1730160122723,[[69950.0,0.183995],[69946.0,0.128669],[69943.0,0.25735],[69940.0,0.47113109],[69939.0,0.001618]],[[69956.0,0.29498727],[69957.0,0.42688573],[69958.0,0.5],[69959.0,0.257293],[69960.0,0.01]]]
["bitfinex","BTCUSD",1730160122951,[[69950.0,0.183995],[69948.0,0.128666],[69947.0,0.00877512],[69943.0,0.25735],[69940.0,0.47113109]],[[69956.0,0.29498727],[69957.0,0.42688573],[69958.0,0.5],[69959.0,0.257293],[69960.0,0.01]]]
["bitfinex","BTCUSD",1730160123190,[[69950.0,0.183995],[69949.0,0.128664],[69947.0,0.257337],[69940.0,0.47113109],[69938.0,0.02138584]],[[69956.0,0.29498727],[69957.0,0.262301],[69958.0,0.5],[69959.0,0.257293],[69960.0,0.01]]]
["bitfinex","BTCUSD",1730160123409,[[69950.0,0.44132],[69947.0,0.257337],[69946.0,0.16458473],[69940.0,0.21376809],[69938.0,0.02138584]],[[69956.0,0.16633527],[69958.0,0.628648],[69961.0,0.262286],[69962.0,0.005],[69964.0,0.005]]]
["bitfinex","BTCUSD",1730160123631,[[69953.0,0.257315],[69950.0,0.44132],[69947.0,0.257337],[69946.0,0.16458473],[69940.0,0.21376809]],[[69956.0,0.16633527],[69961.0,0.262286],[69964.0,0.005]]]
["bitfinex","BTCUSD",1730160123632,[[69953.0,0.257315],[69950.0,0.44132],[69947.0,0.257337],[69946.0,0.16458473],[69940.0,0.21376809]],[[69956.0,0.2490622],[69961.0,0.257286],[69964.0,0.505],[69968.0,0.257262],[69969.0,0.26639195]]]
["bitfinex","BTCUSD",1730160123847,[[69952.0,0.128659],[69950.0,0.44132],[69947.0,0.257337],[69942.0,0.16458473],[69940.0,0.21376809]],[[69956.0,0.27198727],[69957.0,0.005],[69960.0,0.21376809],[69962.0,0.257285],[69964.0,0.5]]]
["bitfinex","BTCUSD",1730160124066,[[69955.0,0.013616],[69950.0,0.183995],[69947.0,0.257337],[69942.0,0.257353],[69940.0,0.21376809]],[[69956.0,0.27198727],[69957.0,0.005],[69958.0,0.257297],[69960.0,0.21376809],[69962.0,0.257285]]]
["bitfinex","BTCUSD",1730160124275,[[69955.0,0.013616],[69950.0,0.183995],[69948.0,0.00877499],[69947.0,0.257337],[69945.0,0.257342]],[[69956.0,0.27198727],[69957.0,0.005],[69958.0,0.257297],[69960.0,0.21376809],[69962.0,0.257285]]]
["bitfinex","BTCUSD",1730160124490,[[69955.0,0.013616],[69950.0,0.183995]],[[69956.0,0.27198727],[69957.0,0.005],[69958.0,0.257297],[69960.0,0.21376809],[69962.0,0.257285]]]
["bitfinex","BTCUSD",1730160124491,[[69955.0,0.013616],[69950.0,0.183995],[69938.0,0.2927952],[69933.0,0.16458473],[69930.0,0.016618]],[[69956.0,0.29498727],[69957.0,0.505],[69958.0,0.42188173],[69959.0,0.257295],[69960.0,0.21876809]]]
["bitfinex","BTCUSD",1730160124732,[[69955.0,0.013616],[69950.0,0.014295],[69946.0,0.0758],[69945.0,0.0994],[69944.0,0.128674]],[[69956.0,0.29998727],[69957.0,0.51],[69958.0,0.42188173],[69959.0,0.257295],[69960.0,0.21376809]]]
["bitfinex","BTCUSD",1730160124959,[[69955.0,0.013616],[69950.0,0.014295],[69946.0,0.0758],[69945.0,0.0994],[69935.0,0.27142036]],[[69956.0,0.30998727],[69957.0,0.5],[69958.0,0.42188173],[69959.0,0.257295],[69966.0,0.257269]]]
["bitfinex","BTCUSD",1730160125180,[[69955.0,0.027616],[69950.0,0.014295],[69947.0,0.00877685],[69946.0,0.0758],[69945.0,0.0994]],[[69956.0,0.45327941],[69957.0,0.5],[69958.0,0.42188173],[69959.0,0.257295],[69966.0,0.29989286]]]
["bitfinex","BTCUSD",1730160125382,[[69955.0,0.027616],[69950.0,0.014295],[69946.0,0.0758],[69945.0,0.0994],[69943.0,0.128675]],[[69956.0,0.45327941],[69957.0,0.5],[69958.0,0.42188173],[69959.0,0.257295],[69965.0,0.04262386]]]
["bitfinex","BTCUSD",1730160125537,[[69955.0,0.013616],[69950.0,0.014295],[69947.0,0.21376809],[69946.0,0.20447],[69945.0,0.0994]],[[69956.0,0.45327941],[69957.0,0.5],[69958.0,0.257297],[69959.0,0.257295],[69962.0,0.42186973]]]
["bitfinex","BTCUSD",1730160125746,[[69955.0,0.013616],[69950.0,0.014295],[69946.0,0.20447],[69945.0,0.0994],[69447.0,60.0]],[[69956.0,0.45327941],[69957.0,0.5],[69958.0,0.257297],[69959.0,0.257295],[69962.0,0.42186973]]]
["bitfinex","BTCUSD",1730160125944,[[69955.0,0.002616],[69950.0,0.014295],[69946.0,0.20447],[69945.0,0.0994],[69928.0,0.01]],[[69956.0,0.45327941],[69957.0,0.5],[69958.0,0.257297],[69959.0,0.257295],[69962.0,0.42186973]]]
["bitfinex","BTCUSD",1730160126199,[[69955.0,0.002616],[69950.0,0.014295],[69947.0,0.21376809],[69946.0,0.0758],[69945.0,0.356743]],[[69956.0,0.44327941],[69957.0,0.5],[69958.0,0.257297],[69959.0,0.257295],[69960.0,0.01]]]
["bitfinex","BTCUSD",1730160126428,[[69955.0,0.002616],[69951.0,0.12866],[69950.0,0.014295],[69948.0,0.257333],[69947.0,0.21376809]],[[69956.0,0.43827941],[69957.0,0.5],[69958.0,0.257297],[69959.0,0.257295],[69960.0,0.005]]]
["bitfinex","BTCUSD",1730160126625,[[69955.0,0.174316],[69954.0,0.257311],[69951.0,0.16458473],[69950.0,0.014295],[69948.0,0.257333]],[[69963.0,0.5],[69966.0,0.262269],[69969.0,0.25639195],[69970.0,0.14633452],[69971.0,0.0689362]]]
["bitfinex","BTCUSD",1730160126781,[[69955.0,0.174316],[69951.0,0.16458473],[69950.0,0.27162],[69943.0,0.005],[69942.0,0.2714022]],[[69962.0,0.14333527],[69963.0,0.5],[69968.0,0.005],[69969.0,0.25639195],[69970.0,0.14133452]]]
["bitfinex","BTCUSD",1730160127171,[[69962.0,0.0932],[69960.0,0.0785],[69959.0,0.16458473],[69956.0,0.00877805],[69955.0,0.002616]],[[69969.0,0.25639195],[69970.0,0.14133452]]]
["bitfinex","BTCUSD",1730160127172,[[69962.0,0.0932],[69960.0,0.0785],[69959.0,0.16458473],[69956.0,0.00877805],[69955.0,0.002616]],[[69969.0,0.21376809],[69970.0,0.14133452],[69972.0,0.257245],[69975.0,0.505],[69978.0,0.005]]]
["bitfinex","BTCUSD",1730160127381,[[69964.0,0.257275],[69962.0,0.0932],[69960.0,0.0785],[69959.0,0.16458473],[69956.0,0.257303]],[[69969.0,0.21376809],[69975.0,0.757236],[69976.0,0.005],[69980.0,0.88258396],[69983.0,0.22852093]]]
["bitfinex","BTCUSD",1730160127589,[[69968.0,0.12863],[69966.0,0.257266],[69964.0,0.257275],[69962.0,0.0932],[69960.0,0.0785]],[[69969.0,0.21376809],[69975.0,0.757236],[69976.0,0.005],[69980.0,0.8399601],[69981.0,0.09982986]]]
["bitfinex","BTCUSD",1730160127807,[[69968.0,0.12863],[69966.0,0.257266],[69964.0,0.257275],[69962.0,0.0932],[69959.0,0.25729]],[[69974.0,0.257238],[69975.0,0.757236],[69978.0,0.005],[69980.0,0.88258396],[69981.0,0.057206]]]
["bitfinex","BTCUSD",1730160128010,[[69969.0,0.210527],[69966.0,0.257266],[69964.0,0.257275],[69962.0,0.0932],[69959.0,0.42187473]],[[69972.0,0.21376809],[69973.0,0.27195627],[69974.0,0.257238],[69975.0,0.5],[69978.0,0.262227]]]
["bitfinex","BTCUSD",1730160128215,[[69969.0,0.210527],[69966.0,0.257266],[69964.0,0.257275],[69962.0,0.0932],[69959.0,0.42187473]],[[69971.0,0.14333527],[69973.0,0.128621],[69974.0,0.257238],[69975.0,0.5],[69978.0,0.262227]]]
["bitfinex","BTCUSD",1730160128428,[[69969.0,0.0819],[69968.0,0.128628],[69966.0,0.257266],[69964.0,0.257275],[69962.0,0.0932]],[[69971.0,0.14333527],[69973.0,0.128621],[69975.0,0.757234],[69978.0,0.262227],[69980.0,0.40130127]]]
["bitfinex","BTCUSD",1730160128654,[[69969.0,0.210527],[69966.0,0.257266],[69964.0,0.257275],[69962.0,0.0932],[69956.0,0.0140462]],[[69971.0,0.14333527],[69973.0,0.128621],[69975.0,0.757234],[69978.0,0.262227],[69980.0,0.3536601]]]
["bitfinex","BTCUSD",1730160128862,[[69969.0,0.210527],[69968.0,0.004],[69966.0,0.257266],[69964.0,0.257275],[69962.0,0.0932]],[[69970.0,0.10291903],[69971.0,0.14333527],[69973.0,0.128621],[69975.0,0.757234],[69978.0,0.262227]]]
["bitfinex","BTCUSD",1730160129072,[[69969.0,0.210527],[69966.0,0.257266],[69964.0,0.257275],[69962.0,0.0932]],[[69970.0,0.10291903],[69971.0,0.14333527],[69973.0,0.128621],[69975.0,0.757234],[69978.0,0.262227]]]
["bitfinex","BTCUSD",1730160129073,[[69969.0,0.210527],[69966.0,0.257266],[69964.0,0.257275],[69962.0,0.35048],[69959.0,0.16458473]],[[69970.0,0.10291903],[69975.0,0.5],[69978.0,0.262227],[69979.0,0.257221],[69982.0,0.30985217]]]
["bitfinex","BTCUSD",1730160129286,[[69969.0,0.339154],[69966.0,0.257266],[69962.0,0.35048],[69959.0,0.16458473],[69957.0,0.0140462]],[[69975.0,0.5],[69978.0,0.262227],[69979.0,0.257221],[69982.0,0.30985217]]]
["bitfinex","BTCUSD",1730160129287,[[69969.0,0.339154],[69966.0,0.257266],[69962.0,0.35048],[69959.0,0.16458473],[69957.0,0.0140462]],[[69975.0,0.5],[69978.0,0.262227],[69979.0,0.257221],[69982.0,0.267211],[69984.0,0.09984417]]]
["bitfinex","BTCUSD",1730160129502,[[69970.0,0.128625],[69969.0,0.339154],[69968.0,0.002],[69966.0,0.257266],[69962.0,0.35048]],[[69974.0,0.14333527],[69975.0,0.5],[69978.0,0.262227],[69979.0,0.257221],[69982.0,0.267211]]]
["bitfinex","BTCUSD",1730160129707,[[69970.0,0.128625],[69969.0,0.339154],[69968.0,0.002],[69966.0,0.257266],[69962.0,0.35048]],[[69974.0,0.27195427],[69975.0,0.5],[69978.0,0.262227],[69979.0,0.257221],[69982.0,0.267211]]]
["bitfinex","BTCUSD",1730160130117,[[69970.0,0.128625],[69969.0,0.339154],[69966.0,0.257266],[69962.0,0.35048],[69797.0,0.29311507]],[[69974.0,0.27195427],[69975.0,0.5],[69978.0,0.262227],[69979.0,0.257221],[69982.0,0.267211]]]
["bitfinex","BTCUSD",1730160130323,[[69970.0,0.128625],[69969.0,0.340154],[69966.0,0.257266],[69962.0,0.35048],[69961.0,0.0140462]],[[69974.0,0.27195427],[69975.0,0.5],[69978.0,0.262227],[69979.0,0.257221],[69982.0,0.267211]]]
["bitfinex","BTCUSD",1730160130530,[[69970.0,0.128625],[69969.0,0.343154],[69966.0,0.257266],[69962.0,0.3645262],[69931.0,0.04349027]],[[69974.0,0.27195427],[69975.0,0.5],[69978.0,0.262227],[69979.0,0.257221],[69982.0,0.267211]]]
["bitfinex","BTCUSD",1730160130736,[[69970.0,0.128625],[69969.0,0.340154],[69966.0,0.257266],[69962.0,0.35048],[69960.0,0.0140462]],[[69974.0,0.14333527],[69975.0,0.628617],[69978.0,0.262227],[69979.0,0.257221],[69982.0,0.267211]]]
["bitfinex","BTCUSD",1730160130943,[[69970.0,0.130625],[69969.0,0.339154],[69966.0,0.257266],[69962.0,0.35048],[69961.0,0.0140462]],[[69974.0,0.14333527],[69975.0,0.628617],[69978.0,0.262227],[69979.0,0.257221],[69982.0,0.267211]]]
["bitfinex","BTCUSD",1730160131158,[[69970.0,0.002],[69969.0,0.0819],[69965.0,0.25727],[69962.0,0.3645262],[69955.0,0.16620073]],[[69971.0,0.128624],[69973.0,0.257244],[69974.0,0.2724753],[69975.0,0.5],[69978.0,0.262227]]]
["bitfinex","BTCUSD",1730160131366,[[69970.0,0.002],[69969.0,0.0819],[69965.0,0.25727],[69962.0,0.35048],[69956.0,0.0140462]],[[69973.0,0.128622],[69974.0,0.2724753],[69975.0,0.5],[69978.0,0.262227],[69982.0,0.26721]]]
["bitfinex","BTCUSD",1730160131574,[[69970.0,0.002],[69969.0,0.210527],[69965.0,0.25727],[69962.0,0.35048],[69957.0,0.2713462]],[[69972.0,0.14333527],[69973.0,0.128622],[69974.0,0.12914003],[69975.0,0.757235],[69978.0,0.262227]]]
["bitfinex","BTCUSD",1730160131784,[[69970.0,0.002],[69969.0,0.210527],[69965.0,0.25727],[69962.0,0.35048],[69958.0,0.0140462]],[[69972.0,0.14333527],[69973.0,0.128622],[69974.0,0.12914003],[69975.0,0.757235],[69978.0,0.262227]]]
["bitfinex","BTCUSD",1730160131983,[[69970.0,0.002],[69969.0,0.210527],[69965.0,0.25727],[69962.0,0.35048],[69934.0,0.04266527]],[[69972.0,0.14333527],[69973.0,0.128622],[69974.0,0.12914003],[69975.0,0.757235],[69978.0,0.262227]]]
["bitfinex","BTCUSD",1730160132195,[[69970.0,0.002],[69969.0,0.0819],[69965.0,0.25727],[69962.0,0.35048],[69934.0,0.04266527]],[[69972.0,0.14333527],[69974.0,0.12914003],[69975.0,0.757235],[69978.0,0.262227],[69993.0,0.47895573]]]
["bitfinex","BTCUSD",1730160132436,[[69970.0,0.130626],[69969.0,0.0819],[69968.0,0.257259],[69965.0,0.25727],[69962.0,0.35048]],[[69972.0,0.14333527],[69974.0,0.25775903],[69975.0,0.757235],[69978.0,0.262227],[69993.0,0.47895573]]]
["bitfinex","BTCUSD",1730160132635,[[69970.0,0.130626],[69969.0,0.0819],[69968.0,0.257259],[69965.0,0.25727],[69963.0,0.01406111]],[[69972.0,0.13833527],[69974.0,0.25775903],[69975.0,0.757235],[69978.0,0.262227],[69984.0,0.057203]]]
["bitfinex","BTCUSD",1730160132857,[[69969.0,0.0819],[69968.0,0.257259],[69965.0,0.25727]],[[69972.0,0.13833527],[69974.0,0.25775903],[69975.0,0.757235],[69978.0,0.262227],[69984.0,0.057203]]]
["bitfinex","BTCUSD",1730160132858,[[69971.0,0.01007005],[69969.0,0.0819],[69968.0,0.385887],[69965.0,0.25727],[69964.0,0.01406111]],[[69972.0,0.13833527],[69973.0,0.128621],[69974.0,0.12914003],[69975.0,0.757235],[69978.0,0.262227]]]
["bitfinex","BTCUSD",1730160133065,[[69971.0,0.13869405],[69969.0,0.0819],[69968.0,0.514514],[69966.0,0.21376809],[69965.0,0.25727]],[[69972.0,0.11533313],[69974.0,0.12914003],[69975.0,0.5],[69978.0,0.005],[69982.0,0.04267025]]]
["bitfinex","BTCUSD",1730160133268,[[69971.0,0.222524],[69969.0,0.0819],[69968.0,0.514514],[69965.0,0.25727],[69963.0,0.01406091]],[[69972.0,0.11533313],[69975.0,0.5],[69977.0,0.128615],[69982.0,0.04267025],[69983.0,0.257207]]]
["bitfinex","BTCUSD",1730160133480,[[69972.0,0.385866],[69971.0,0.10397005],[69969.0,0.0819],[69968.0,0.257256],[69965.0,0.25727]],[[69974.0,0.001652],[69975.0,0.5],[69977.0,0.128615],[69980.0,0.262219],[69982.0,0.04267025]]]
["bitfinex","BTCUSD",1730160133698,[[69971.0,0.10397005],[69969.0,0.0819],[69968.0,0.257256],[69965.0,0.25727],[69962.0,0.257279]],[[69974.0,0.14498727],[69975.0,0.5],[69976.0,0.128616],[69979.0,0.21876809],[69980.0,0.257219]]]
["bitfinex","BTCUSD",1730160133914,[[69972.0,0.128622],[69971.0,0.10397005],[69969.0,0.0819],[69968.0,0.257256],[69965.0,0.25727]],[[69974.0,0.14498727],[69975.0,0.5],[69976.0,0.128616],[69979.0,0.21376809],[69980.0,0.262219]]]
["bitfinex","BTCUSD",1730160134170,[[69973.0,0.128621],[69971.0,0.36121805],[69970.0,0.002],[69969.0,0.0819],[69968.0,0.257256]],[[69974.0,0.001652],[69978.0,0.21376809],[69982.0,0.5],[69984.0,0.29987225],[69986.0,0.12785938]]]
["bitfinex","BTCUSD",1730160134368,[[69973.0,0.21960904],[69972.0,0.01005747],[69971.0,0.351148],[69968.0,0.257256],[69966.0,0.03451219]],[[69974.0,0.001652],[69980.0,0.128609],[69982.0,0.5],[69984.0,0.257202],[69985.0,0.04432225]]]
["bitfinex","BTCUSD",1730160134527,[[69973.0,0.22965841],[69971.0,0.351148],[69968.0,0.257256],[69966.0,0.02045077],[69956.0,0.01]],[[69974.0,0.001652],[69979.0,0.34237809],[69982.0,0.5],[69983.0,0.262207],[69984.0,0.257202]]]
["bitfinex","BTCUSD",1730160134745,[[69973.0,0.22965724],[69971.0,0.351148],[69968.0,0.257256],[69967.0,0.01405955],[69966.0,0.02045077]],[[69974.0,0.001652],[69978.0,0.128611],[69979.0,0.21376809],[69980.0,0.257217],[69982.0,0.5]]]
["bitfinex","BTCUSD",1730160134938,[[69973.0,0.22965724],[69971.0,0.351148],[69968.0,0.257256],[69966.0,0.02045077],[69953.0,0.002]],[[69974.0,0.001652],[69978.0,0.128611],[69979.0,0.21376809],[69980.0,0.257217],[69982.0,0.5]]]
["bitfinex","BTCUSD",1730160135141,[[69973.0,0.22965724],[69971.0,0.351148],[69969.0,0.01405954],[69968.0,0.257256],[69966.0,0.02045077]],[[69974.0,0.001652],[69982.0,0.628605],[69985.0,0.258851],[69986.0,0.006652],[69987.0,0.21376809]]]
["bitfinex","BTCUSD",1730160135339,[[69973.0,0.22965724],[69971.0,0.351148],[69970.0,0.01405954],[69968.0,0.514515],[69967.0,0.16458473]],[[69974.0,0.002652],[69982.0,0.5],[69985.0,0.258851],[69986.0,0.001652],[69987.0,0.21376809]]]
["bitfinex","BTCUSD",1730160135515,[[69973.0,0.32725724],[69972.0,0.01405954],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473]],[[69974.0,0.002652],[69982.0,0.628604],[69985.0,0.258851],[69986.0,0.258847],[69987.0,0.21376809]]]
["bitfinex","BTCUSD",1730160135719,[[69973.0,0.32725724],[69972.0,0.01405954],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473]],[[69974.0,0.002652],[69982.0,0.628604],[69985.0,0.258851],[69986.0,0.263847],[69987.0,0.21376809]]]
["bitfinex","BTCUSD",1730160135924,[[69973.0,0.33225724],[69971.0,0.257248],[69969.0,0.01405954],[69968.0,0.514515],[69967.0,0.16458473]],[[69974.0,0.003652],[69982.0,0.5],[69984.0,0.128601],[69985.0,0.001652],[69986.0,0.258847]]]
["bitfinex","BTCUSD",1730160136124,[[69973.0,0.33225724],[69971.0,0.42183273],[69970.0,0.01405954],[69968.0,0.514515],[69965.0,0.007]],[[69974.0,0.003652],[69982.0,0.5],[69985.0,0.001652],[69986.0,0.001652],[69988.0,0.257189]]]
["bitfinex","BTCUSD",1730160136326,[[69973.0,0.33225724],[69972.0,0.01405954],[69971.0,0.42183273],[69968.0,0.514515],[69965.0,0.005]],[[69974.0,0.002652],[69982.0,0.5],[69984.0,0.128602],[69985.0,0.001652],[69986.0,0.001652]]]
["bitfinex","BTCUSD",1730160136526,[[69973.0,0.33225724],[69971.0,0.42183273],[69968.0,0.514515],[69965.0,0.005]],[[69974.0,0.002652],[69982.0,0.5],[69984.0,0.128602],[69985.0,0.001652],[69986.0,0.001652]]]
["bitfinex","BTCUSD",1730160136527,[[69973.0,0.33225724],[69971.0,0.42183273],[69969.0,0.01405954],[69968.0,0.514515],[69965.0,0.005]],[[69974.0,0.002652],[69982.0,0.5],[69984.0,0.128602],[69985.0,0.001652],[69986.0,0.001652]]]
["bitfinex","BTCUSD",1730160136758,[[69973.0,0.33925724],[69971.0,0.42183273],[69970.0,0.01405954],[69968.0,0.514515],[69965.0,0.007]],[[69974.0,0.002652],[69982.0,0.5],[69985.0,0.130251],[69986.0,0.001652],[69988.0,0.257189]]]
["bitfinex","BTCUSD",1730160136992,[[69973.0,0.33925724],[69971.0,0.43589227],[69968.0,0.514515],[69965.0,0.007],[69840.0,0.5]],[[69974.0,0.002652],[69982.0,0.5],[69985.0,0.130252],[69986.0,0.001652],[69988.0,0.257189]]]
["bitfinex","BTCUSD",1730160137196,[[69973.0,0.33425724],[69971.0,0.42183273],[69969.0,0.01405954],[69968.0,0.514515],[69965.0,0.007]],[[69974.0,0.001652],[69982.0,0.5],[69984.0,0.128601],[69985.0,0.001652],[69986.0,0.001652]]]
["bitfinex","BTCUSD",1730160137519,[[69973.0,0.34325724],[69971.0,0.42183273],[69970.0,0.01405954],[69968.0,0.514515],[69966.0,0.02245077]],[[69974.0,0.001652],[69982.0,0.5],[69984.0,0.128601],[69985.0,0.001652],[69986.0,0.001652]]]
["bitfinex","BTCUSD",1730160137771,[[69973.0,0.34325724],[69971.0,0.42183273],[69969.0,0.01405954],[69968.0,0.514515],[69966.0,0.02245077]],[[69974.0,0.001652],[69982.0,0.5],[69984.0,0.128601],[69985.0,0.001652],[69986.0,0.001652]]]
["bitfinex","BTCUSD",1730160137974,[[69973.0,0.34325724],[69972.0,0.01405954],[69971.0,0.42183273],[69968.0,0.514515],[69966.0,0.002]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.001652],[69986.0,0.001652],[69991.0,0.257176]]]
["bitfinex","BTCUSD",1730160138168,[[69973.0,0.34325724],[69972.0,0.01405954],[69971.0,0.42183273],[69968.0,0.514515],[69958.0,0.002]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.001652],[69986.0,0.001652],[69991.0,0.257176]]]
["bitfinex","BTCUSD",1730160138351,[[69973.0,0.36371418],[69971.0,0.42183273],[69969.0,0.01405954],[69968.0,0.514515],[69958.0,0.002]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.258851],[69986.0,0.001652],[69988.0,0.257188]]]
["bitfinex","BTCUSD",1730160138594,[[69973.0,0.36371418],[69971.0,0.257248],[69970.0,0.01405954],[69968.0,0.514515],[69967.0,0.16458473]],[[69974.0,0.001652],[69982.0,0.5],[69984.0,0.1286],[69985.0,0.258851],[69986.0,0.001652]]]
["bitfinex","BTCUSD",1730160138833,[[69973.0,0.36371418],[69971.0,0.257248],[69968.0,0.52857454],[69967.0,0.16458473],[69949.0,0.466]],[[69974.0,0.001652],[69982.0,0.5],[69984.0,0.1286],[69985.0,0.258851],[69986.0,0.001652]]]
["bitfinex","BTCUSD",1730160139255,[[69973.0,0.36371418],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473],[69966.0,0.01405954]],[[69974.0,0.001652],[69982.0,0.5],[69984.0,0.1286],[69985.0,0.001652],[69986.0,0.001652]]]
["bitfinex","BTCUSD",1730160139484,[[69973.0,0.36371418],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.17864427],[69943.0,0.08538177]],[[69974.0,0.001652],[69982.0,0.5],[69984.0,0.1286],[69985.0,0.001652],[69986.0,0.001652]]]
["bitfinex","BTCUSD",1730160139719,[[69973.0,0.36371418],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473],[69966.0,0.01405954]],[[69974.0,0.001652],[69982.0,0.5],[69984.0,0.1286],[69985.0,0.001652],[69986.0,0.001652]]]
["bitfinex","BTCUSD",1730160139929,[[69973.0,0.36371418],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.17864427],[69902.0,0.21786705]],[[69974.0,0.001652],[69982.0,0.5],[69984.0,0.1286],[69985.0,0.001652],[69986.0,0.001652]]]
["bitfinex","BTCUSD",1730160140178,[[69973.0,0.36371418],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473],[69966.0,0.01405954]],[[69974.0,0.001652],[69982.0,0.5],[69984.0,0.1286],[69985.0,0.001652],[69986.0,0.001652]]]
["bitfinex","BTCUSD",1730160141293,[[69973.0,0.36371418],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473],[69965.0,0.01905954]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130251],[69986.0,0.001652],[69992.0,0.24359011]]]
["bitfinex","BTCUSD",1730160141507,[[69973.0,0.36371418],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473],[69965.0,0.01905954]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130251],[69986.0,0.001652],[69990.0,0.04932225]]]
["bitfinex","BTCUSD",1730160141950,[[69973.0,0.36370085],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473],[69965.0,0.01903821]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130251],[69986.0,0.001652],[69990.0,0.04932225]]]
["bitfinex","BTCUSD",1730160142163,[[69973.0,0.36370085],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473],[69965.0,0.01903821]],[[69974.0,0.001652],[69982.0,0.5],[69984.0,0.128601],[69985.0,0.001652],[69986.0,0.001652]]]
["bitfinex","BTCUSD",1730160142617,[[69973.0,0.36370085],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473],[69966.0,0.01403821]],[[69974.0,0.001652],[69982.0,0.5],[69984.0,0.128601],[69985.0,0.001652],[69986.0,0.001652]]]
["bitfinex","BTCUSD",1730160143496,[[69973.0,0.36370085],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473],[69965.0,0.01903821]],[[69974.0,0.001652],[69982.0,0.5],[69984.0,0.128601],[69985.0,0.001652],[69986.0,0.001652]]]
["bitfinex","BTCUSD",1730160143729,[[69973.0,0.36370085],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473],[69965.0,0.01903821]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.001652],[69986.0,0.13025],[70058.0,0.70234608]]]
["bitfinex","BTCUSD",1730160143947,[[69973.0,0.36370085],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473],[69965.0,0.01903821]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.001652],[69986.0,0.001652],[70021.0,0.9722545]]]
["bitfinex","BTCUSD",1730160144147,[[69973.0,0.35677566],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473],[69965.0,0.01903821]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130251],[69986.0,0.001652],[69989.0,0.257185]]]
["bitfinex","BTCUSD",1730160145380,[[69973.0,0.35677566],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473],[69965.0,0.02103821]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130251],[69986.0,0.001652],[69989.0,0.257185]]]
["bitfinex","BTCUSD",1730160146000,[[69973.0,0.35677566],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473],[69965.0,0.01903821]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130251],[69986.0,0.001652],[69989.0,0.257185]]]
["bitfinex","BTCUSD",1730160146201,[[69973.0,0.34800212],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473],[69965.0,0.005]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130251],[69986.0,0.001652],[69989.0,0.257185]]]
["bitfinex","BTCUSD",1730160146318,[[69973.0,0.3567714],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473],[69965.0,0.01903139]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130251],[69986.0,0.001652],[69989.0,0.257185]]]
["bitfinex","BTCUSD",1730160146520,[[69973.0,0.3567714],[69972.0,0.000826],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130251],[69986.0,0.001652],[69989.0,0.257185]]]
["bitfinex","BTCUSD",1730160148195,[[69973.0,0.3567714],[69972.0,0.000826],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473]],[[69974.0,0.001652],[69982.0,0.5],[69984.0,0.128601],[69985.0,0.001652],[69986.0,0.001652]]]
["bitfinex","BTCUSD",1730160148431,[[69973.0,0.35677012],[69972.0,0.000826],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.258852],[69986.0,0.001652],[70001.0,0.257142]]]
["bitfinex","BTCUSD",1730160148664,[[69973.0,0.35677012],[69972.0,0.000826],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.258852],[69986.0,0.001652],[69995.0,0.14263513]]]
["bitfinex","BTCUSD",1730160149374,[[69973.0,0.34800212],[69972.0,0.000826],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473]],[[69974.0,0.001652],[69982.0,0.5],[69983.0,0.128604],[69985.0,0.258852],[69986.0,0.001652]]]
["bitfinex","BTCUSD",1730160149611,[[69973.0,0.35677031],[69972.0,0.000826],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473]],[[69974.0,0.001652],[69982.0,0.5],[69983.0,0.128604],[69985.0,0.258852],[69986.0,0.001652]]]
["bitfinex","BTCUSD",1730160149824,[[69973.0,0.35677057],[69972.0,0.000826],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.387452],[69986.0,0.001652],[70016.0,0.01492495]]]
["bitfinex","BTCUSD",1730160150069,[[69973.0,0.35677057],[69972.0,0.000826],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130252],[69986.0,0.001652],[69990.0,0.30655456]]]
["bitfinex","BTCUSD",1730160150276,[[69973.0,0.35677057],[69972.0,0.000826],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.16458473]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130252],[69986.0,0.001652],[69990.0,0.30155456]]]
["bitfinex","BTCUSD",1730160150477,[[69973.0,0.35677057],[69972.0,0.16541073],[69971.0,0.257248],[69968.0,0.514515],[69963.0,0.03005973]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130252],[69986.0,0.001652],[69990.0,0.30655456]]]
["bitfinex","BTCUSD",1730160150679,[[69973.0,0.35677057],[69972.0,0.16541073],[69971.0,0.257248],[69968.0,0.514515],[69964.0,0.01403007]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130252],[69986.0,0.001652],[69990.0,0.30655456]]]
["bitfinex","BTCUSD",1730160151459,[[69973.0,0.35677057],[69972.0,0.16541073],[69971.0,0.257248],[69968.0,0.514515],[69965.0,0.007]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130252],[69986.0,0.001652],[69990.0,0.30653703]]]
["bitfinex","BTCUSD",1730160151807,[[69973.0,0.35677057],[69972.0,0.16541073],[69971.0,0.257248],[69968.0,0.514515],[69965.0,0.02103007]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130252],[69986.0,0.001652],[69990.0,0.30653703]]]
["bitfinex","BTCUSD",1730160151983,[[69973.0,0.35677057],[69972.0,0.16541073],[69971.0,0.257248],[69968.0,0.514515],[69965.0,0.007]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130252],[69986.0,0.001652],[69990.0,0.30653703]]]
["bitfinex","BTCUSD",1730160152156,[[69973.0,0.35677057],[69972.0,0.16541073],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.002]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130252],[69986.0,0.001652],[69990.0,0.30653703]]]
["bitfinex","BTCUSD",1730160152338,[[69973.0,0.35677057],[69972.0,0.16541073],[69971.0,0.257248],[69968.0,0.514515],[69965.0,0.007]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130252],[69986.0,0.001652],[69990.0,0.30653703]]]
["bitfinex","BTCUSD",1730160153300,[[69973.0,0.35677057],[69972.0,0.16541073],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.01603007]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130252],[69986.0,0.001652],[69990.0,0.30653703]]]
["bitfinex","BTCUSD",1730160153515,[[69973.0,0.35677057],[69972.0,0.16541073],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.002]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130252],[69986.0,0.001652],[69990.0,0.30153703]]]
["bitfinex","BTCUSD",1730160153734,[[69973.0,0.35677057],[69972.0,0.16541073],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.002]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130252],[69986.0,0.001652],[69990.0,0.30653703]]]
["bitfinex","BTCUSD",1730160153961,[[69973.0,0.35677057],[69972.0,0.16541073],[69971.0,0.257248],[69968.0,0.514515],[69967.0,0.01403007]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130252],[69986.0,0.001652],[69990.0,0.30653703]]]
["bitfinex","BTCUSD",1730160154200,[[69973.0,0.35677057],[69972.0,0.16541073],[69971.0,0.257248],[69969.0,0.01403007],[69968.0,0.514515]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.130252],[69986.0,0.001652],[69990.0,0.30653703]]]
["bitfinex","BTCUSD",1730160154428,[[69973.0,0.35677057],[69972.0,0.16541073],[69971.0,0.257248],[69970.0,0.01403007],[69968.0,0.514515]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.001652],[69986.0,0.001652],[69990.0,0.30653703]]]
["bitfinex","BTCUSD",1730160154659,[[69973.0,0.35677057],[69972.0,0.000826],[69971.0,0.27127807],[69968.0,0.67909973],[69959.0,0.01463271]],[[69974.0,0.001652],[69982.0,0.5],[69985.0,0.25885],[69986.0,0.001652],[69990.0,0.21393976]]]
["bitfinex","BTCUSD",1730160154898,[[69973.0,0.35677057],[69972.0,0.000826],[69971.0,0.257248],[69969.0,0.01403007],[69968.0,0.257256]],[[69974.0,0.001652],[69982.0,0.757211],[69985.0,0.25885],[69986.0,0.16623673],[69989.0,0.005]]]
["bitfinex","BTCUSD",1730160155150,[[69973.0,0.03481782],[69972.0,0.000826],[69970.0,0.01403007],[69967.0,0.0817],[69966.0,0.0976]],[[69974.0,0.14498727],[69976.0,0.257232],[69978.0,0.16458473],[69981.0,0.005],[69982.0,0.767209]]]
["bitfinex","BTCUSD",1730160155404,[[69973.0,0.03481782],[69972.0,0.000826],[69968.0,0.01403007],[69966.0,0.0976],[69962.0,0.0795]],[[69974.0,0.35328667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.16458473],[69979.0,0.25722]]]
["bitfinex","BTCUSD",1730160155603,[[69973.0,0.016],[69972.0,0.000826],[69963.0,0.02808519],[69962.0,0.0795],[69960.0,0.0927]],[[69974.0,0.35328667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.16458473],[69979.0,0.26222]]]
["bitfinex","BTCUSD",1730160155829,[[69973.0,0.016],[69972.0,0.000826],[69967.0,0.128631],[69964.0,0.27132953],[69963.0,0.01402966]],[[69974.0,0.35328667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.16458473],[69979.0,0.26222]]]
["bitfinex","BTCUSD",1730160156271,[[69973.0,0.009],[69972.0,0.000826],[69967.0,0.128631],[69964.0,0.257274],[69963.0,0.01402966]],[[69974.0,0.35328667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.16458473],[69979.0,0.26222]]]
["bitfinex","BTCUSD",1730160156570,[[69973.0,0.009],[69972.0,0.000826],[69963.0,0.01402966],[69949.0,0.476],[69930.0,1.21039873]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.16958473],[69979.0,0.524441]]]
["bitfinex","BTCUSD",1730160156815,[[69973.0,0.013],[69972.0,0.000826],[69966.0,0.128632],[69965.0,0.257271],[69964.0,0.01406807]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.16958473],[69979.0,0.524441]]]
["bitfinex","BTCUSD",1730160157020,[[69973.0,0.009],[69972.0,0.000826],[69967.0,0.128631],[69965.0,0.257271],[69949.0,0.476]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.16958473],[69979.0,0.524441]]]
["bitfinex","BTCUSD",1730160157440,[[69973.0,0.003],[69972.0,0.000826],[69967.0,0.128631],[69965.0,0.257271],[69949.0,0.476]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.16958473],[69979.0,0.524441]]]
["bitfinex","BTCUSD",1730160157648,[[69973.0,0.003],[69972.0,0.000826],[69967.0,0.128631],[69965.0,0.257271],[69957.0,0.42271073]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.524441]]]
["bitfinex","BTCUSD",1730160157914,[[69973.0,0.009],[69972.0,0.000826],[69965.0,0.257271],[69957.0,0.42271073],[69947.0,0.21576809]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.524441]]]
["bitfinex","BTCUSD",1730160158127,[[69973.0,0.003],[69972.0,0.000826],[69966.0,0.01404514],[69965.0,0.257271],[69957.0,0.42271073]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.524441]]]
["bitfinex","BTCUSD",1730160158333,[[69973.0,0.003],[69972.0,0.000826],[69965.0,0.257271],[69961.0,0.257284],[69957.0,0.42271073]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.524441]]]
["bitfinex","BTCUSD",1730160158532,[[69973.0,0.006],[69972.0,0.000826],[69966.0,0.01404762],[69965.0,0.257271],[69961.0,0.257284]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.524441]]]
["bitfinex","BTCUSD",1730160158735,[[69973.0,0.006],[69972.0,0.000826],[69965.0,0.257271],[69961.0,0.257284],[69863.0,0.27217828]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.524441]]]
["bitfinex","BTCUSD",1730160158936,[[69973.0,0.006],[69972.0,0.000826],[69966.0,0.01404762],[69965.0,0.257271],[69961.0,0.257284]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.524441]]]
["bitfinex","BTCUSD",1730160159139,[[69973.0,0.003],[69972.0,0.000826],[69967.0,0.12863],[69965.0,0.257271],[69961.0,0.257284]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.524441]]]
["bitfinex","BTCUSD",1730160159550,[[69973.0,0.005],[69972.0,0.000826],[69965.0,0.257271],[69961.0,0.257284],[69894.0,0.2303047]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.524441]]]
["bitfinex","BTCUSD",1730160159760,[[69973.0,0.005],[69972.0,0.000826],[69968.0,0.128629],[69966.0,0.01404842],[69965.0,0.257271]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.524441]]]
["bitfinex","BTCUSD",1730160159963,[[69973.0,0.003],[69972.0,0.000826],[69968.0,0.128629],[69965.0,0.257271],[69443.0,0.83747165]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.524441]]]
["bitfinex","BTCUSD",1730160160173,[[69973.0,0.003],[69972.0,0.000826],[69968.0,0.128629],[69965.0,0.257271],[69904.0,0.32179613]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.524441]]]
["bitfinex","BTCUSD",1730160160395,[[69973.0,0.004],[69972.0,0.000826],[69968.0,0.128629],[69965.0,0.257271],[69948.0,0.002]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.524441]]]
["bitfinex","BTCUSD",1730160160604,[[69973.0,0.001],[69972.0,0.000826],[69968.0,0.128629],[69965.0,0.257271],[69948.0,0.002]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.26722]]]
["bitfinex","BTCUSD",1730160160866,[[69973.0,0.003],[69972.0,0.000826],[69968.0,0.128629],[69965.0,0.257271],[69950.0,0.27362]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.26722]]]
["bitfinex","BTCUSD",1730160161081,[[69973.0,0.003],[69972.0,0.000826],[69968.0,0.128629],[69965.0,0.257271],[69950.0,0.27162]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.26722]]]
["bitfinex","BTCUSD",1730160162532,[[69973.0,0.003],[69972.0,0.000826],[69968.0,0.128629],[69965.0,0.257271],[69957.0,0.16541073]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.26722]]]
["bitfinex","BTCUSD",1730160162759,[[69973.0,0.003],[69972.0,0.000826],[69968.0,0.128629],[69965.0,0.257271],[69964.0,0.257273]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.26722]]]
["bitfinex","BTCUSD",1730160162968,[[69973.0,0.0117806],[69972.0,0.000826],[69968.0,0.128629],[69965.0,0.257271],[69964.0,0.257273]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.26722]]]
["bitfinex","BTCUSD",1730160163177,[[69973.0,0.0117806],[69972.0,0.000826],[69965.0,0.257271],[69961.0,0.42186873],[69957.0,0.000826]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.26722]]]
["bitfinex","BTCUSD",1730160163382,[[69973.0,0.0117806],[69972.0,0.000826],[69968.0,0.257259],[69966.0,0.01405014],[69965.0,0.257271]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.26722]]]
["bitfinex","BTCUSD",1730160163597,[[69973.0,0.0117806],[69972.0,0.000826],[69970.0,0.128626],[69968.0,0.257259],[69965.0,0.257271]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.26722]]]
["bitfinex","BTCUSD",1730160163805,[[69973.0,0.003],[69972.0,0.000826],[69970.0,0.128626],[69968.0,0.257259],[69965.0,0.257271]],[[69974.0,0.33028667],[69975.0,0.5],[69976.0,0.257232],[69979.0,0.26222],[69980.0,0.05267831]]]
["bitfinex","BTCUSD",1730160164019,[[69973.0,0.0938],[69972.0,0.000826],[69971.0,0.257248],[69968.0,0.257259],[69965.0,0.257271]],[[69974.0,0.20166767],[69975.0,0.5],[69978.0,0.005],[69979.0,0.25722],[69980.0,0.005]]]
["bitfinex","BTCUSD",1730160164291,[[69973.0,0.3208286],[69972.0,0.000826],[69971.0,0.257248],[69968.0,0.257259],[69965.0,0.257271]],[[69974.0,0.20166767],[69975.0,0.5],[69977.0,0.128614],[69978.0,0.005],[69979.0,0.25722]]]
["bitfinex","BTCUSD",1730160164734,[[69973.0,0.1922076],[69972.0,0.129448],[69971.0,0.257248],[69968.0,0.257259],[69965.0,0.257271]],[[69974.0,0.20166767],[69975.0,0.5],[69976.0,0.128615],[69978.0,0.005],[69979.0,0.25722]]]
["bitfinex","BTCUSD",1730160164964,[[69973.0,0.19220729],[69972.0,0.129448],[69971.0,0.257248],[69968.0,0.257259],[69965.0,0.257271]],[[69974.0,0.20166767],[69975.0,0.5],[69976.0,0.128615],[69978.0,0.005],[69979.0,0.25722]]]
["bitfinex","BTCUSD",1730160165177,[[69973.0,0.19220729],[69972.0,0.000826],[69971.0,0.128624],[69968.0,0.257259],[69965.0,0.257271]],[[69974.0,0.21659262],[69975.0,0.628617],[69978.0,0.005],[69979.0,0.25722],[69993.0,0.002]]]
["bitfinex","BTCUSD",1730160165589,[[69973.0,0.01890729],[69972.0,0.000826],[69967.0,0.0825],[69965.0,0.257271],[69958.0,0.257295]],[[69974.0,0.34521162],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.25722]]]
["bitfinex","BTCUSD",1730160165825,[[69973.0,0.01890729],[69972.0,0.000826],[69968.0,0.01404904],[69967.0,0.0825],[69966.0,0.0908]],[[69974.0,0.34521162],[69975.0,0.5],[69976.0,0.257232],[69978.0,0.005],[69979.0,0.25722]]]
["bitfinex","BTCUSD",1730160166047,[[69973.0,0.01178073],[69972.0,0.000826],[69969.0,0.128627],[69967.0,0.0825],[69966.0,0.0908]],[[69974.0,0.34521162],[69975.0,0.5],[69976.0,0.257232],[69979.0,0.25722],[69980.0,0.005]]]
["bitfinex","BTCUSD",1730160166255,[[69973.0,0.01178073],[69972.0,0.000826],[69968.0,0.257259],[69967.0,0.0825],[69966.0,0.0908]],[[69974.0,0.21659262],[69975.0,0.628617],[69976.0,0.257232],[69979.0,0.26222],[69985.0,0.25161859]]]
["bitfinex","BTCUSD",1730160166459,[[69973.0,0.01178073],[69972.0,0.000826],[69971.0,0.128624],[69968.0,0.257259],[69967.0,0.0825]],[[69974.0,0.21659262],[69975.0,0.628617],[69976.0,0.257232],[69979.0,0.26222],[69985.0,0.25161859]]]
["bitfinex","BTCUSD",1730160166870,[[69973.0,0.01892255],[69972.0,0.000826],[69971.0,0.128624],[69968.0,0.257259],[69967.0,0.0825]],[[69974.0,0.21659262],[69975.0,0.628617],[69979.0,0.26222],[69985.0,0.50881659],[70318.0,60.0]]]
["bitfinex","BTCUSD",1730160167072,[[69973.0,0.01892255],[69972.0,0.000826],[69971.0,0.128624],[69968.0,0.257259],[69967.0,0.0825]],[[69974.0,0.21659262],[69975.0,0.628617],[69979.0,0.26222],[69983.0,0.01],[69985.0,0.42343473]]]
["bitfinex","BTCUSD",1730160167461,[[69973.0,0.01892255],[69972.0,0.000826],[69969.0,0.128627],[69968.0,0.257259],[69967.0,0.0825]],[[69974.0,0.34521162],[69975.0,0.5],[69976.0,0.257232],[69979.0,0.26222],[69983.0,0.01]]]
["bitfinex","BTCUSD",1730160167818,[[69973.0,0.01892255],[69972.0,0.000826],[69967.0,0.0825],[69964.0,0.257273],[69961.0,0.257283]],[[69974.0,0.34521162],[69975.0,0.5],[69976.0,0.257232],[69979.0,0.26722],[69983.0,0.005]]]
["bitfinex","BTCUSD",1730160168026,[[69973.0,0.01892255],[69972.0,0.000826],[69967.0,0.0825],[69966.0,0.219433],[69964.0,0.257273]],[[69974.0,0.34521162],[69975.0,0.5],[69976.0,0.257232],[69979.0,0.27222],[69981.0,0.16458473]]]
["bitfinex","BTCUSD",1730160168213,[[69973.0,0.01178073],[69972.0,0.000826],[69967.0,0.0825],[69966.0,0.219433],[69964.0,0.257273]],[[69974.0,0.34521162],[69975.0,0.5],[69976.0,0.257232],[69979.0,0.27222],[69980.0,0.04268435]]]
["bitfinex","BTCUSD",1730160168422,[[69973.0,0.003],[69972.0,0.000826],[69967.0,0.0825],[69966.0,0.0908],[69957.0,0.258125]],[[69974.0,0.55897971],[69975.0,0.5],[69976.0,0.257232],[69977.0,0.005],[69978.0,0.01]]]
["bitfinex","BTCUSD",1730160168640,[[69973.0,0.01177985],[69972.0,0.000826],[69962.0,0.0828],[69959.0,0.0959],[69958.0,0.01404828]],[[69974.0,0.36821162],[69975.0,0.505],[69976.0,0.257232],[69977.0,0.24398473],[69978.0,0.01]]]
["bitfinex","BTCUSD",1730160168843,[[69973.0,0.003],[69972.0,0.000826],[69959.0,0.0959],[69957.0,0.000826],[69956.0,0.128651]],[[69974.0,0.37321162],[69975.0,0.51],[69976.0,0.257232],[69977.0,0.24398473],[69982.0,0.12292653]]]
["bitfinex","BTCUSD",1730160169043,[[69973.0,0.002],[69972.0,0.000826],[69960.0,0.0087801],[69959.0,0.0959],[69957.0,0.000826]],[[69974.0,0.38321162],[69975.0,0.5],[69976.0,0.257232],[69977.0,0.24398473],[69982.0,0.12292653]]]
["bitfinex","BTCUSD",1730160169248,[[69973.0,0.002],[69972.0,0.000826],[69961.0,0.0087801],[69959.0,0.0959],[69958.0,0.0140453]],[[69974.0,0.38321162],[69975.0,0.5],[69976.0,0.257232],[69977.0,0.24398473],[69982.0,0.12292653]]]
["bitfinex","BTCUSD",1730160169249,[[69973.0,0.002],[69972.0,0.000826],[69961.0,0.0087801],[69959.0,0.0959],[69958.0,0.0140453]],[[69974.0,0.59697971],[69975.0,0.5],[69976.0,0.257232],[69977.0,0.24398473],[69982.0,0.12292653]]]
["bitfinex","BTCUSD",1730160169386,[[69973.0,0.002],[69972.0,0.000826],[69962.0,0.0087801],[69954.0,0.21376809],[69952.0,0.223758]],[[69974.0,0.38421162],[69975.0,0.5],[69976.0,0.259232],[69977.0,0.24398473],[69982.0,0.12092653]]]
["bitfinex","BTCUSD",1730160169586,[[69973.0,0.002826],[69972.0,0.000826],[69954.0,0.21376809],[69952.0,0.0951],[69943.0,0.257351]],[[69974.0,0.44111162],[69975.0,0.5],[69976.0,0.259232],[69977.0,0.24398473],[69982.0,0.06402653]]]
["bitfinex","BTCUSD",1730160169769,[[69973.0,0.002826],[69972.0,0.000826],[69958.0,0.00877802],[69954.0,0.21376809],[69952.0,0.0951]],[[69974.0,0.44111162],[69975.0,0.5],[69976.0,0.259232],[69977.0,0.24398473]]]
["bitfinex","BTCUSD",1730160169770,[[69973.0,0.002826],[69972.0,0.000826],[69958.0,0.00877802],[69954.0,0.21376809],[69952.0,0.0951]],[[69974.0,0.44011162],[69975.0,0.5],[69976.0,0.259232],[69977.0,0.24398473],[69984.0,0.08536871]]]
["bitfinex","BTCUSD",1730160169969,[[69973.0,0.002826],[69972.0,0.000826],[69959.0,0.00877802],[69954.0,0.21376809],[69952.0,0.0951]],[[69974.0,0.44011162],[69975.0,0.5],[69976.0,0.259232],[69977.0,0.24398473],[69984.0,0.08536871]]]
["bitfinex","BTCUSD",1730160170174,[[69973.0,0.002826],[69972.0,0.000826],[69954.0,0.21376809],[69953.0,0.14269678],[69952.0,0.0951]],[[69974.0,0.44311162],[69975.0,0.5],[69976.0,0.259232],[69977.0,0.24398473],[69984.0,0.08536871]]]
["bitfinex","BTCUSD",1730160170378,[[69973.0,0.002826],[69972.0,0.000826],[69954.0,0.21376809],[69950.0,0.089495],[69948.0,0.128665]],[[69974.0,0.68609635],[69975.0,0.502],[69976.0,0.257232],[69977.0,0.16458473],[69984.0,0.08536871]]]
["bitfinex","BTCUSD",1730160170584,[[69973.0,0.000826],[69972.0,0.000826],[69954.0,0.21376809],[69950.0,0.089495],[69949.0,0.01404086]],[[69974.0,0.78609635],[69975.0,0.502],[69976.0,0.257232],[69977.0,0.16458473],[69984.0,0.08536871]]]
["bitfinex","BTCUSD",1730160170796,[[69973.0,0.000826],[69972.0,0.000826],[69954.0,0.21376809],[69950.0,0.089495],[69947.0,0.31216809]],[[69974.0,0.62151162],[69975.0,0.502],[69976.0,0.257232],[69977.0,0.16458473],[69984.0,0.08536871]]]
["bitfinex","BTCUSD",1730160170998,[[69973.0,0.002826],[69972.0,0.000826],[69954.0,0.21376809],[69950.0,0.089495],[69949.0,0.128664]],[[69974.0,0.62151162],[69975.0,0.502],[69976.0,0.257232],[69977.0,0.16458473],[69984.0,0.08536871]]]
["bitfinex","BTCUSD",1730160171199,[[69973.0,0.000826],[69972.0,0.000826],[69954.0,0.21376809],[69950.0,0.089495],[69949.0,0.128664]],[[69974.0,0.62351162],[69975.0,0.5],[69976.0,0.257232],[69977.0,0.16458473],[69984.0,0.08536871]]]
["bitfinex","BTCUSD",1730160171586,[[69973.0,0.000826],[69972.0,0.000826],[69954.0,0.21376809],[69950.0,0.218158],[69945.0,0.01403407]],[[69974.0,0.62551162],[69975.0,0.5],[69976.0,0.257232],[69977.0,0.16458473],[69984.0,0.08536871]]]
["bitfinex","BTCUSD",1730160171833,[[69973.0,0.000826],[69972.0,0.000826],[69954.0,0.21376809],[69950.0,0.218158],[69947.0,0.32620216]],[[69974.0,0.62551162],[69975.0,0.5],[69976.0,0.257232],[69977.0,0.16458473],[69984.0,0.08536871]]]
["bitfinex","BTCUSD",1730160171959,[[69973.0,0.000826],[69972.0,0.000826],[69954.0,0.21376809],[69950.0,0.218158],[69947.0,0.31216809]],[[69974.0,0.62051162],[69975.0,0.5],[69976.0,0.257232],[69977.0,0.16458473],[69984.0,0.08536871]]]
["bitfinex","BTCUSD",1730160172167,[[69973.0,0.000826],[69972.0,0.000826],[69954.0,0.21376809],[69950.0,0.218158],[69947.0,0.31216809]],[[69974.0,0.78509635],[69975.0,0.5],[69976.0,0.257232],[69977.0,0.16458473],[69984.0,0.08536871]]]
["bitfinex","BTCUSD",1730160172391,[[69973.0,0.001826],[69972.0,0.000826],[69954.0,0.21376809],[69950.0,0.218158],[69947.0,0.31216809]],[[69974.0,0.62951162],[69975.0,0.5],[69976.0,0.257232],[69977.0,0.16458473],[69984.0,0.08536871]]]
["bitfinex","BTCUSD",1730160172614,[[69973.0,0.001826],[69972.0,0.000826],[69954.0,0.21376809],[69950.0,0.089495],[69947.0,0.31216809]],[[69974.0,0.79409635],[69975.0,0.5],[69976.0,0.257232],[69977.0,0.16458473],[69984.0,0.08536871]]]
["bitfinex","BTCUSD",1730160172858,[[69973.0,0.001826],[69972.0,0.000826],[69954.0,0.21376809],[69950.0,0.014295],[69947.0,0.31216809]],[[69974.0,0.79409635],[69975.0,0.5],[69976.0,0.257232],[69977.0,0.16458473],[69984.0,0.08536871]]]
["bitfinex","BTCUSD",1730160173337,[[69973.0,0.001826],[69972.0,0.000826],[69954.0,0.21376809],[69950.0,0.014295],[69947.0,0.44083609]],[[69974.0,0.79209635],[69975.0,0.502],[69976.0,0.257232],[69977.0,0.16458473],[69984.0,0.08536871]]]
["bitfinex","BTCUSD",1730160173756,[[69973.0,0.002826],[69972.0,0.000826],[69954.0,0.21376809],[69950.0,0.014295],[69948.0,0.128665]],[[69974.0,0.79609635],[69975.0,0.502],[69976.0,0.257232],[69977.0,0.16458473],[69984.0,0.08536871]]]
["bitfinex","BTCUSD",1730160173968,[[69973.0,0.002826],[69972.0,0.000826],[69961.0,0.21376809],[69954.0,0.21376809],[69950.0,0.014295]],[[69974.0,0.63151162],[69975.0,0.5],[69976.0,0.259232],[69977.0,0.16458473],[69984.0,0.08536871]]]
["bitfinex","BTCUSD",1730160174144,[[69973.0,0.002826],[69972.0,0.000826],[69961.0,0.21376809],[69954.0,0.21376809],[69952.0,0.128658]],[[69974.0,0.63151162],[69975.0,0.5],[69976.0,0.259232],[69977.0,0.16458473],[69984.0,0.08536871]]]
["bitfinex","BTCUSD",1730160174343,[[69973.0,0.002826],[69972.0,0.000826],[69961.0,0.21376809],[69959.0,0.0826],[69954.0,0.21376809]],[[69974.0,0.57461162],[69975.0,0.5],[69976.0,0.259232],[69977.0,0.16458473],[69980.0,0.0569]]]
["bitfinex","BTCUSD",1730160175051,[[69973.0,0.002826],[69972.0,0.000826],[69961.0,0.21376809],[69959.0,0.0826],[69954.0,0.21376809]],[[69974.0,0.57661162],[69975.0,0.5],[69976.0,0.257232],[69977.0,0.16458473],[69980.0,0.0569]]]
["bitfinex","BTCUSD",1730160175255,[[69973.0,0.002826],[69972.0,0.000826],[69961.0,0.21376809],[69954.0,0.21376809],[69952.0,0.0826]],[[69974.0,0.57661162],[69975.0,0.5],[69976.0,0.257232],[69977.0,0.16458473],[69980.0,0.0569]]]
["bitfinex","BTCUSD",1730160175669,[[69973.0,0.002826],[69972.0,0.000826],[69954.0,0.21376809],[69952.0,0.0826],[69947.0,0.31216809]],[[69974.0,0.79037971],[69975.0,0.5],[69976.0,0.257232],[69977.0,0.16458473],[69980.0,0.0569]]]
["bitfinex","BTCUSD",1730160175871,[[69954.0,0.21376809],[69952.0,0.0826],[69948.0,0.00876154],[69947.0,0.31216809],[69932.0,0.47115809]],[[69974.0,0.79037971],[69980.0,0.0569]]]
["bitfinex","BTCUSD",1730160175872,[[69954.0,0.21376809],[69952.0,0.0826],[69948.0,0.00876154],[69947.0,0.31216809],[69932.0,0.47115809]],[[69958.0,0.628648],[69959.0,0.262293],[69961.0,0.42187373],[69962.0,0.01],[69963.0,0.25728]]]
["bitfinex","BTCUSD",1730160176045,[[69954.0,0.21376809],[69952.0,0.0826],[69947.0,0.31216809],[69939.0,0.01563706],[69932.0,0.47615809]],[[69958.0,0.77198327],[69959.0,0.262293],[69961.0,0.42187373],[69962.0,0.01],[69963.0,0.25728]]]
["bitfinex","BTCUSD",1730160176276,[[69947.0,0.31216809],[69939.0,0.01563706],[69932.0,0.48615809],[69931.0,0.000825],[69918.0,0.21538609]],[[69958.0,0.77198327],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.42187373],[69962.0,0.01]]]
["bitfinex","BTCUSD",1730160176447,[[69947.0,0.31216809],[69946.0,0.33694],[69939.0,0.001618],[69936.0,0.01401906],[69932.0,0.48615809]],[[69958.0,0.77198327],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.42187373],[69962.0,0.01]]]
["bitfinex","BTCUSD",1730160176663,[[69947.0,0.31216809],[69946.0,0.33694],[69939.0,0.001618],[69932.0,0.48615809],[69825.0,0.8]],[[69958.0,0.77198327],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.42187373],[69962.0,0.01]]]
["bitfinex","BTCUSD",1730160176872,[[69947.0,0.44083509],[69946.0,0.33694],[69939.0,0.001618],[69932.0,0.48615809],[69825.0,0.8]],[[69958.0,0.77198327],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.42187373],[69962.0,0.01]]]
["bitfinex","BTCUSD",1730160177029,[[69957.0,0.006826],[69947.0,0.44083509],[69946.0,0.33694],[69939.0,0.001618],[69933.0,0.005]],[[69958.0,0.77198327],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.42187373],[69962.0,0.01]]]
["bitfinex","BTCUSD",1730160177390,[[69957.0,0.006826],[69948.0,0.128666],[69947.0,0.31216809],[69946.0,0.33694],[69943.0,0.00876103]],[[69958.0,0.77198327],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.42187373],[69962.0,0.01]]]
["bitfinex","BTCUSD",1730160177580,[[69957.0,0.013826],[69949.0,0.128664],[69947.0,0.31216809],[69946.0,0.33694],[69944.0,0.00876103]],[[69958.0,0.77198327],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.42187373],[69962.0,0.01]]]
["bitfinex","BTCUSD",1730160177777,[[69957.0,0.013826],[69949.0,0.128664],[69947.0,0.31216809],[69946.0,0.33694],[69945.0,0.00876103]],[[69958.0,0.77198327],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.42187373],[69962.0,0.01]]]
["bitfinex","BTCUSD",1730160178035,[[69957.0,0.013826],[69947.0,0.44083509],[69946.0,0.34570103],[69932.0,0.47615809],[69927.0,0.005]],[[69958.0,0.77198327],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.42187373],[69962.0,0.01]]]
["bitfinex","BTCUSD",1730160178230,[[69957.0,0.006826],[69947.0,0.44083509],[69946.0,0.33694],[69933.0,0.005],[69932.0,0.48115809]],[[69958.0,0.77198327],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.42187373],[69962.0,0.01]]]
["bitfinex","BTCUSD",1730160178355,[[69957.0,0.006826],[69947.0,0.44083509],[69946.0,0.33694],[69932.0,0.48115809]],[[69958.0,0.77198327],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.42187373],[69962.0,0.01]]]
["bitfinex","BTCUSD",1730160178356,[[69957.0,0.006826],[69947.0,0.44083509],[69946.0,0.33694],[69943.0,0.00876072],[69932.0,0.48615809]],[[69958.0,0.91527541],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.42187373],[69962.0,0.01]]]
["bitfinex","BTCUSD",1730160178568,[[69957.0,0.003826],[69947.0,0.44083509],[69946.0,0.33694],[69944.0,0.00876072],[69932.0,0.48615809]],[[69958.0,0.91527541],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.42187373],[69962.0,0.01]]]
["bitfinex","BTCUSD",1730160178775,[[69957.0,0.000826],[69947.0,0.44083509],[69946.0,0.33694],[69945.0,0.00876072],[69932.0,0.48615809]],[[69958.0,0.91527541],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.42187373],[69962.0,0.01]]]
["bitfinex","BTCUSD",1730160179031,[[69957.0,0.002826],[69947.0,0.44083509],[69946.0,0.34570072],[69932.0,0.48615809],[68383.0,0.03]],[[69958.0,0.91527541],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.42187373],[69962.0,0.01]]]
["bitfinex","BTCUSD",1730160179202,[[69957.0,0.005826],[69948.0,0.128666],[69947.0,0.31216809],[69946.0,0.33694],[69943.0,0.00876072]],[[69958.0,0.91527541],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.42187373],[69962.0,0.01]]]
["bitfinex","BTCUSD",1730160179419,[[69957.0,0.003826],[69948.0,0.128666],[69947.0,0.31216809],[69946.0,0.33694],[69944.0,0.00876072]],[[69958.0,0.91527541],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.42187373],[69962.0,0.01]]]
["bitfinex","BTCUSD",1730160179619,[[69957.0,0.003826],[69947.0,0.31216809],[69946.0,0.208269],[69945.0,0.00876072],[69941.0,0.257357]],[[69958.0,0.91527541],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.42187373],[69962.0,0.01]]]
["bitfinex","BTCUSD",1730160179832,[[69957.0,0.003826],[69947.0,0.0984],[69946.0,0.08836072],[69941.0,0.257357],[69932.0,0.21376809]],[[69958.0,0.94027541],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.42187373],[69962.0,0.01]]]
["bitfinex","BTCUSD",1730160180032,[[69957.0,0.003826],[69947.0,0.0984],[69946.0,0.0796],[69943.0,0.00876051],[69941.0,0.257357]],[[69958.0,0.94027541],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.42187373],[69962.0,0.01]]]
["bitfinex","BTCUSD",1730160180240,[[69957.0,0.003826],[69947.0,0.0984],[69946.0,0.20827],[69944.0,0.00876051],[69941.0,0.257357]],[[69958.0,0.93827541],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.42687373],[69962.0,0.005]]]
["bitfinex","BTCUSD",1730160180590,[[69957.0,0.000826],[69947.0,0.0984],[69946.0,0.0796],[69945.0,0.00876051],[69941.0,0.257357]],[[69958.0,0.95620036],[69959.0,0.262293],[69960.0,0.005],[69961.0,0.42687373],[69995.0,0.307194]]]
["bitfinex","BTCUSD",1730160180783,[[69957.0,0.000826],[69947.0,0.31216809],[69946.0,0.0796],[69944.0,0.128673],[69943.0,0.00876051]],[[69958.0,0.95820036],[69959.0,0.262293],[69960.0,0.01],[69961.0,0.42187373],[69963.0,0.29995492]]]
["bitfinex","BTCUSD",1730160180988,[[69957.0,0.000826],[69947.0,0.44083609],[69946.0,0.0796],[69945.0,0.26610251],[69939.0,0.16620273]],[[69958.0,0.95820036],[69959.0,0.262293],[69960.0,0.01],[69961.0,0.42187373],[69963.0,0.29995492]]]
["bitfinex","BTCUSD",1730160181213,[[69957.0,0.000826],[69947.0,0.44083609],[69946.0,0.0796],[69945.0,0.257342],[69943.0,0.00876051]],[[69958.0,0.95820036],[69959.0,0.262293],[69960.0,0.01],[69961.0,0.42187373],[69963.0,0.29995492]]]
["bitfinex","BTCUSD",1730160181431,[[69957.0,0.000826],[69947.0,0.44083609],[69946.0,0.0796],[69945.0,0.257342],[69944.0,0.00876051]],[[69958.0,0.95820036],[69959.0,0.262293],[69960.0,0.01],[69961.0,0.42187373],[69963.0,0.29995492]]]
["bitfinex","BTCUSD",1730160181634,[[69957.0,0.000826],[69947.0,0.44083609],[69946.0,0.0796],[69945.0,0.26610251],[69769.0,0.12249077]],[[69958.0,0.95620036],[69959.0,0.262293],[69960.0,0.01],[69961.0,0.42187373],[69963.0,0.29995492]]]
["bitfinex","BTCUSD",1730160181840,[[69957.0,0.000826],[69947.0,0.44083609],[69946.0,0.0796],[69945.0,0.257342],[69943.0,0.00876051]],[[69958.0,0.96020036],[69959.0,0.262293],[69960.0,0.01],[69961.0,0.42187373],[69963.0,0.29995492]]]
["bitfinex","BTCUSD",1730160182019,[[69957.0,0.000826],[69947.0,0.44083609],[69946.0,0.0796],[69945.0,0.257342],[69944.0,0.00876051]],[[69958.0,0.95720036],[69959.0,0.262293],[69960.0,0.01],[69961.0,0.42187373],[69963.0,0.29995492]]]
["bitfinex","BTCUSD",1730160182217,[[69957.0,0.002826],[69947.0,0.44083609],[69946.0,0.0796],[69945.0,0.26610251],[69927.0,0.002]],[[69958.0,0.95720036],[69959.0,0.262293],[69960.0,0.01],[69961.0,0.42187373],[69963.0,0.29995492]]]
["bitfinex","BTCUSD",1730160182434,[[69957.0,0.002826],[69947.0,0.0984],[69946.0,0.0796],[69945.0,0.00876191],[69938.0,0.0140196]],[[69958.0,0.95720036],[69959.0,0.262293],[69960.0,0.01],[69961.0,0.42187373],[69963.0,0.29995492]]]
["bitfinex","BTCUSD",1730160182647,[[69957.0,0.002826],[69947.0,0.0984],[69946.0,0.0796],[69943.0,0.128675],[69940.0,0.47113009]],[[69958.0,0.95720036],[69959.0,0.262293],[69960.0,0.01],[69961.0,0.42387373],[69963.0,0.29995492]]]
["bitfinex","BTCUSD",1730160182866,[[69957.0,0.000826],[69947.0,0.0984],[69946.0,0.0796],[69943.0,0.00876138],[69940.0,0.47113009]],[[69958.0,0.95720036],[69959.0,0.262293],[69960.0,0.01],[69961.0,0.42187373],[69963.0,0.29995492]]]
["bitfinex","BTCUSD",1730160183123,[[69957.0,0.000826],[69947.0,0.0984],[69946.0,0.0796],[69944.0,0.00876138],[69940.0,0.47113009]],[[69958.0,0.95720036],[69959.0,0.262293],[69960.0,0.01],[69961.0,0.42387373],[69963.0,0.29995492]]]
["bitfinex","BTCUSD",1730160183328,[[69957.0,0.000826],[69947.0,0.0984],[69946.0,0.0796],[69945.0,0.00876138],[69944.0,0.128674]],[[69958.0,0.96220036],[69959.0,0.262293],[69960.0,0.01],[69961.0,0.42187373],[69962.0,0.002]]]
["bitfinex","BTCUSD",1730160183540,[[69957.0,0.000826],[69947.0,0.0984],[69946.0,0.0796],[69944.0,0.128674],[69941.0,0.00876138]],[[69958.0,0.96220036],[69959.0,0.262293],[69960.0,0.01],[69961.0,0.42387373],[70286.0,60.00209]]]
["bitfinex","BTCUSD",1730160183739,[[69957.0,0.000826],[69947.0,0.0984],[69946.0,0.0796],[69944.0,0.128674],[69942.0,0.00876138]],[[69958.0,0.96220036],[69959.0,0.262293],[69960.0,0.01],[69961.0,0.42187373],[69962.0,0.002]]]
["bitfinex","BTCUSD",1730160183952,[[69957.0,0.000826],[69947.0,0.0984],[69946.0,0.0796],[69944.0,0.128674],[69941.0,0.00876138]],[[69958.0,0.96220036],[69959.0,0.262293],[69960.0,0.01],[69961.0,0.42187373],[69962.0,0.002]]]
["bitfinex","BTCUSD",1730160184165,[[69957.0,0.000826],[69947.0,0.0984],[69946.0,0.0796],[69942.0,0.00876138],[69940.0,0.47113009]],[[69958.0,0.96220036],[69959.0,0.262293],[69960.0,0.01],[69961.0,0.42187373],[69962.0,0.002]]]
["bitfinex","BTCUSD",1730160184414,[[69957.0,0.000826],[69948.0,0.21376809],[69947.0,0.0984],[69946.0,0.0796],[69943.0,0.26611138]],[[69958.0,0.96220036],[69959.0,0.262293],[69960.0,0.01],[69961.0,0.42187373],[69972.0,0.16658473]]]
["bitfinex","BTCUSD",1730160184626,[[69957.0,0.000826],[69948.0,0.21376809],[69947.0,0.0984],[69946.0,0.0796],[69943.0,0.386024]],[[69958.0,0.96220036],[69959.0,0.262293],[69960.0,0.01],[69961.0,0.42187373],[69972.0,0.16658473]]]
["bitfinex","BTCUSD",1730160184836,[[69957.0,0.000826],[69948.0,0.21376809],[69947.0,0.0984],[69946.0,0.0796],[69943.0,0.25735]],[[69958.0,0.96220036],[69959.0,0.262293],[69960.0,0.01],[69961.0,0.42187373],[69976.0,0.002]]]
["bitfinex","BTCUSD",1730160185047,[[69957.0,0.000826],[69948.0,0.21376809],[69947.0,0.0984],[69946.0,0.0796],[69943.0,0.26611138]],[[69958.0,0.96220036],[69959.0,0.262293],[69960.0,0.01],[69961.0,0.257289],[69962.0,0.04267492]]]
["bitfinex","BTCUSD",1730160185275,[[69957.0,0.000826],[69948.0,0.21376809],[69947.0,0.0984],[69946.0,0.0796],[69944.0,0.00876138]],[[69958.0,0.96220036],[69959.0,0.262293],[69960.0,0.01],[69961.0,0.257289],[69962.0,0.04267492]]]
["bitfinex","BTCUSD",1730160185482,[[69957.0,0.000826],[69948.0,0.21376809],[69947.0,0.0984],[69943.0,0.257351],[69941.0,0.00876138]],[[69958.0,0.93920036],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.257289],[69963.0,0.30995492]]]
["bitfinex","BTCUSD",1730160185691,[[69957.0,0.179226],[69948.0,0.21376809],[69945.0,0.128671],[69944.0,0.00876138],[69943.0,0.257351]],[[69958.0,0.93920036],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.257289],[69963.0,0.30995492]]]
["bitfinex","BTCUSD",1730160185903,[[69957.0,0.179226],[69948.0,0.21376809],[69945.0,0.13743238],[69943.0,0.257351],[69917.0,0.82953441]],[[69958.0,0.93920036],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.257289],[69962.0,0.04267492]]]
["bitfinex","BTCUSD",1730160186117,[[69957.0,0.179226],[69948.0,0.21376809],[69947.0,0.128668],[69944.0,0.16458473],[69943.0,0.257351]],[[69958.0,0.93920036],[69959.0,0.257293],[69961.0,0.262289],[69962.0,0.04267492],[69969.0,0.16673009]]]
["bitfinex","BTCUSD",1730160186381,[[69957.0,0.179226],[69948.0,0.21376809],[69944.0,0.16458473],[69943.0,0.257351]],[[69958.0,0.93920036],[69959.0,0.257293],[69961.0,0.262289],[69962.0,0.04267492],[69969.0,0.16673009]]]
["bitfinex","BTCUSD",1730160186382,[[69957.0,0.179226],[69948.0,0.21376809],[69945.0,0.13743445],[69944.0,0.16458473],[69943.0,0.257351]],[[69958.0,0.93920036],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.257289],[69963.0,0.30995492]]]
["bitfinex","BTCUSD",1730160186590,[[69957.0,0.179226],[69944.0,0.16458473],[69940.0,0.21376809],[69938.0,0.128684],[69933.0,0.267387]],[[69958.0,0.93920036],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.257289],[69963.0,0.30995492]]]
["bitfinex","BTCUSD",1730160186808,[[69957.0,0.179226],[69945.0,0.00876337],[69944.0,0.16458473],[69941.0,0.128679],[69940.0,0.21376809]],[[69958.0,0.93920036],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.257289],[69963.0,0.30995492]]]
["bitfinex","BTCUSD",1730160187051,[[69957.0,0.179226],[69941.0,0.128679],[69940.0,0.37835282],[69933.0,0.257387],[69929.0,0.01]],[[69958.0,0.93920036],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.257289],[69963.0,0.30995492]]]
["bitfinex","BTCUSD",1730160187258,[[69957.0,0.179226],[69942.0,0.00876337],[69941.0,0.128679],[69940.0,0.37835282],[69933.0,0.267387]],[[69958.0,0.93520036],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.257289],[69963.0,0.30995492]]]
["bitfinex","BTCUSD",1730160187466,[[69957.0,0.179226],[69943.0,0.00876337],[69941.0,0.128679],[69940.0,0.37835282],[69933.0,0.267387]],[[69958.0,0.93120036],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.257289],[69963.0,0.30995492]]]
["bitfinex","BTCUSD",1730160187673,[[69957.0,0.179226],[69944.0,0.00876337],[69941.0,0.128679],[69940.0,0.37835282],[69933.0,0.267387]],[[69958.0,0.93320036],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.257289],[69963.0,0.30995492]]]
["bitfinex","BTCUSD",1730160187892,[[69957.0,0.179226],[69945.0,0.00876337],[69941.0,0.128679],[69940.0,0.37835282],[69937.0,0.27139495]],[[69958.0,0.93220036],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.257289],[69963.0,0.30995492]]]
["bitfinex","BTCUSD",1730160188095,[[69957.0,0.179226],[69941.0,0.128679],[69940.0,0.37835282],[69937.0,0.27139495],[69721.0,0.02240122]],[[69958.0,0.93620036],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.257289],[69963.0,0.30995492]]]
["bitfinex","BTCUSD",1730160188361,[[69957.0,0.179226],[69942.0,0.00876381],[69941.0,0.128679],[69940.0,0.37835282],[69937.0,0.27139495]],[[69958.0,0.93620036],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.257289],[69963.0,0.30995492]]]
["bitfinex","BTCUSD",1730160188576,[[69957.0,0.179226],[69944.0,0.16458473],[69943.0,0.00876381],[69940.0,0.47112909],[69937.0,0.257373]],[[69958.0,0.93620036],[69959.0,0.257293],[69961.0,0.262289],[69963.0,0.30495492],[69964.0,0.06901238]]]
["bitfinex","BTCUSD",1730160188805,[[69957.0,0.179226],[69945.0,0.01162286],[69944.0,0.16458473],[69943.0,0.25735],[69940.0,0.47112909]],[[69958.0,0.93620036],[69959.0,0.257293],[69961.0,0.262289],[69963.0,0.25728],[69964.0,0.05267492]]]
["bitfinex","BTCUSD",1730160189017,[[69957.0,0.179226],[69946.0,0.00876381],[69945.0,0.00285905],[69944.0,0.16458473],[69943.0,0.25735]],[[69958.0,0.93620036],[69959.0,0.257293],[69961.0,0.262289],[69963.0,0.29995492],[69964.0,0.01]]]
["bitfinex","BTCUSD",1730160189245,[[69957.0,0.179226],[69947.0,0.00876381],[69945.0,0.00285905],[69944.0,0.29325773],[69943.0,0.25735]],[[69958.0,0.93620036],[69959.0,0.257293],[69961.0,0.262289],[69963.0,0.25728],[69964.0,0.05267492]]]
["bitfinex","BTCUSD",1730160189452,[[69957.0,0.179226],[69945.0,0.00285905],[69944.0,0.29325773],[69943.0,0.25735],[69939.0,0.01563995]],[[69958.0,0.93620036],[69959.0,0.257293],[69961.0,0.262289],[69963.0,0.25728],[69964.0,0.05267492]]]
["bitfinex","BTCUSD",1730160189453,[[69957.0,0.179226],[69945.0,0.00285905],[69944.0,0.29325773],[69943.0,0.25735],[69939.0,0.01563995]],[[69958.0,0.93420036],[69959.0,0.257293],[69960.0,0.005],[69961.0,0.257289],[69963.0,0.25728]]]
["bitfinex","BTCUSD",1730160189684,[[69957.0,0.179226],[69946.0,0.00876457],[69945.0,0.00285905],[69944.0,0.29325773],[69939.0,0.001618]],[[69958.0,0.93420036],[69959.0,0.257293],[69961.0,0.262289],[69963.0,0.25728],[69967.0,0.08534984]]]
["bitfinex","BTCUSD",1730160189891,[[69957.0,0.179226],[69947.0,0.00876457],[69945.0,0.00285905],[69944.0,0.29325773],[69939.0,0.001618]],[[69958.0,0.93920036],[69959.0,0.257293],[69961.0,0.257289],[69963.0,0.26228],[69968.0,0.08534984]]]
["bitfinex","BTCUSD",1730160190096,[[69957.0,0.179226],[69945.0,0.00285905],[69944.0,0.29325773],[69939.0,0.001618],[69938.0,0.01402387]],[[69958.0,0.93920036],[69959.0,0.257293],[69961.0,0.257289],[69963.0,0.26228],[69968.0,0.08534984]]]
["bitfinex","BTCUSD",1730160190305,[[69957.0,0.179226],[69946.0,0.00876515],[69945.0,0.00285905],[69944.0,0.29325773],[69939.0,0.001618]],[[69958.0,0.93020036],[69959.0,0.257293],[69961.0,0.257289],[69963.0,0.26228],[69964.0,0.05267265]]]
["bitfinex","BTCUSD",1730160190513,[[69957.0,0.179226],[69947.0,0.00876515],[69945.0,0.00285905],[69944.0,0.29325773],[69940.0,0.48515296]],[[69958.0,0.93220036],[69959.0,0.257293],[69961.0,0.257289],[69963.0,0.26228],[69964.0,0.05267265]]]
["bitfinex","BTCUSD",1730160190725,[[69957.0,0.179226],[69945.0,0.00285905],[69944.0,0.16458473],[69943.0,0.128675],[69940.0,0.48515296]],[[69958.0,0.93520036],[69959.0,0.257293],[69961.0,0.257289],[69963.0,0.26228],[69964.0,0.05267265]]]
["bitfinex","BTCUSD",1730160190934,[[69957.0,0.179226],[69946.0,0.00876549],[69945.0,0.00285905],[69944.0,0.16458473],[69943.0,0.128675]],[[69958.0,0.93520036],[69959.0,0.257293],[69961.0,0.257289],[69963.0,0.26228],[69964.0,0.05267265]]]
["bitfinex","BTCUSD",1730160191140,[[69957.0,0.179226],[69947.0,0.00876549],[69945.0,0.00285905],[69944.0,0.16458473],[69943.0,0.128675]],[[69958.0,0.93520036],[69959.0,0.257293],[69961.0,0.262289],[69963.0,0.25728],[69964.0,0.05267265]]]
["bitfinex","BTCUSD",1730160191350,[[69957.0,0.179226],[69945.0,0.00285905],[69944.0,0.16458473],[69943.0,0.128675],[69931.0,0.000825]],[[69958.0,0.93520036],[69959.0,0.257293],[69961.0,0.262289],[69963.0,0.25728],[69964.0,0.05267265]]]
["bitfinex","BTCUSD",1730160191555,[[69957.0,0.179226],[69946.0,0.00876662],[69944.0,0.16458473],[69943.0,0.128675],[69931.0,0.000825]],[[69958.0,0.93520036],[69959.0,0.257293],[69961.0,0.262289],[69963.0,0.25728],[69964.0,0.05267265]]]
["bitfinex","BTCUSD",1730160191787,[[69957.0,0.000826],[69952.0,0.076],[69951.0,0.0937],[69948.0,0.02044864],[69947.0,0.00876662]],[[69958.0,0.93520036],[69959.0,0.257293],[69961.0,0.262289],[69963.0,0.25728],[69964.0,0.05267265]]]
["bitfinex","BTCUSD",1730160191994,[[69957.0,0.000826],[69952.0,0.076],[69951.0,0.0937],[69948.0,0.02044864],[69941.0,0.00876662]],[[69958.0,0.93520036],[69959.0,0.257293],[69961.0,0.42687373],[69962.0,0.04267265],[69963.0,0.25728]]]
["bitfinex","BTCUSD",1730160192224,[[69957.0,0.000826],[69952.0,0.076],[69951.0,0.0937],[69942.0,0.00876662],[69936.0,0.128687]],[[69958.0,0.95820036],[69959.0,0.257293],[69961.0,0.43687373],[69962.0,0.04267265],[69963.0,0.32128897]]]
["bitfinex","BTCUSD",1730160192483,[[69957.0,0.000826],[69947.0,0.076],[69943.0,0.00876662],[69941.0,0.02068508],[69931.0,0.16540973]],[[69958.0,0.96320036],[69959.0,0.29996565],[69960.0,0.002],[69961.0,0.4958827],[69963.0,0.3426253]]]
["bitfinex","BTCUSD",1730160192690,[[69947.0,0.076],[69944.0,0.0937],[69941.0,0.02068508],[69931.0,0.129522],[69927.0,0.42699373]],[[69958.0,0.96320036],[69959.0,0.29996565],[69960.0,0.002],[69961.0,0.4958827],[69963.0,0.3426253]]]
["bitfinex","BTCUSD",1730160192691,[[69947.0,0.076],[69944.0,0.0937],[69941.0,0.02068508],[69931.0,0.129522],[69927.0,0.42699373]],[[69956.0,0.005],[69958.0,0.89356133],[69959.0,0.267293],[69960.0,0.0873453],[69961.0,0.42187373]]]
["bitfinex","BTCUSD",1730160192886,[[69947.0,0.076],[69944.0,0.0937],[69941.0,0.02068508],[69932.0,0.34246309],[69931.0,0.16540973]],[[69956.0,0.5072643],[69957.0,0.3900492],[69958.0,0.66321709],[69959.0,0.3526383],[69961.0,0.36397062]]]
["bitfinex","BTCUSD",1730160193092,[[69947.0,0.076],[69944.0,0.0937],[69934.0,0.228691],[69932.0,0.21376809],[69931.0,0.42280473]],[[69956.0,0.5072643],[69957.0,0.3900492],[69958.0,0.66321709],[69959.0,0.3526383],[69961.0,0.36397062]]]
["bitfinex","BTCUSD",1730160193301,[[69947.0,0.076],[69944.0,0.0937],[69934.0,0.228691],[69932.0,0.21376809],[69931.0,0.42280473]],[[69956.0,0.5072643],[69957.0,0.32601075],[69958.0,0.72725554],[69959.0,0.3526383],[69961.0,0.36397062]]]
["bitfinex","BTCUSD",1730160193499,[[69947.0,0.076],[69944.0,0.0937],[69934.0,0.228691],[69932.0,0.21376809],[69931.0,0.42280473]],[[69956.0,0.5072643],[69957.0,0.32601075],[69958.0,0.72925554],[69959.0,0.267293],[69960.0,0.0853453]]]
["bitfinex","BTCUSD",1730160193724,[[69947.0,0.076],[69944.0,0.0937],[69934.0,0.1],[69933.0,0.128694],[69932.0,0.21376809]],[[69956.0,0.5072643],[69957.0,0.3900492],[69958.0,0.66221709],[69959.0,0.3526383],[69997.0,0.23030319]]]
["bitfinex","BTCUSD",1730160193939,[[69947.0,0.076],[69944.0,0.0937],[69934.0,0.1],[69932.0,0.21376809],[69931.0,0.000825]],[[69956.0,0.5092643],[69957.0,0.60381729],[69958.0,0.66821709],[69959.0,0.3426383],[69983.0,0.7605224]]]
["bitfinex","BTCUSD",1730160194146,[[69941.0,0.28976809],[69937.0,0.0937],[69932.0,0.21376809],[69931.0,0.000825],[69928.0,0.0208943]],[[69956.0,0.5092643],[69957.0,0.60381729],[69958.0,0.66821709],[69959.0,0.3426383],[69983.0,0.7605224]]]
["bitfinex","BTCUSD",1730160194147,[[69941.0,0.28976809],[69937.0,0.0937],[69932.0,0.21376809],[69931.0,0.000825],[69928.0,0.0208943]],[[69956.0,0.63514135],[69957.0,0.53977884],[69958.0,0.65821709],[69959.0,0.38531095],[69961.0,0.257289]]]
["bitfinex","BTCUSD",1730160194357,[[69941.0,0.28976809],[69937.0,0.0937],[69932.0,0.21376809],[69931.0,0.000825],[69928.0,0.0208943]],[[69956.0,0.63514135],[69957.0,0.32601075],[69958.0,0.65821709],[69959.0,0.38531095],[69961.0,0.257289]]]
["bitfinex","BTCUSD",1730160194570,[[69941.0,0.28976809],[69937.0,0.0937],[69932.0,0.21376809],[69931.0,0.000825],[69928.0,0.0208943]],[[69951.0,0.83124573],[69954.0,0.257311],[69955.0,0.002],[69956.0,0.55921062],[69957.0,0.1967277]]]
["bitfinex","BTCUSD",1730160194779,[[69941.0,0.28976809],[69937.0,0.0937],[69932.0,0.21376809],[69931.0,0.000825],[69928.0,0.0208943]],[[69951.0,1.29551419],[69954.0,0.514625],[69955.0,0.002],[69956.0,0.258306],[69957.0,0.06870975]]]
["bitfinex","BTCUSD",1730160194988,[[69937.0,0.0937],[69932.0,0.21376809],[69931.0,0.000825],[69918.0,0.22038609],[69917.0,0.16458473]],[[69951.0,1.29551419],[69954.0,0.514625],[69956.0,0.258306],[69957.0,0.06870975]]]
["bitfinex","BTCUSD",1730160194989,[[69937.0,0.0937],[69932.0,0.21376809],[69931.0,0.000825],[69918.0,0.22038609],[69917.0,0.16458473]],[[69951.0,1.35539748],[69952.0,0.10670144],[69954.0,0.514625],[69956.0,0.258306],[69957.0,0.06870975]]]
["bitfinex","BTCUSD",1730160195247,[[69937.0,0.0937],[69936.0,0.0832],[69932.0,0.21376809],[69931.0,0.000825],[69926.0,0.00876803]],[[69951.0,1.53769892],[69954.0,0.514625],[69955.0,0.0569],[69956.0,0.258306],[69957.0,0.19675148]]]
["bitfinex","BTCUSD",1730160195469,[[69937.0,0.0937],[69936.0,0.0832],[69932.0,0.21376809],[69931.0,0.000825],[69927.0,0.00876803]],[[69951.0,1.43099748],[69952.0,0.10670144],[69954.0,0.514625],[69955.0,0.0569],[69956.0,0.262306]]]
["bitfinex","BTCUSD",1730160195679,[[69937.0,0.0937],[69936.0,0.0832],[69932.0,0.21376809],[69931.0,0.000825],[69925.0,0.34247609]],[[69951.0,1.53769892],[69954.0,0.514625],[69955.0,0.0569],[69956.0,0.257306],[69976.0,0.35182223]]]
["bitfinex","BTCUSD",1730160195923,[[69937.0,0.0937],[69936.0,0.0832],[69932.0,0.21376809],[69931.0,0.000825],[69926.0,0.13747423]],[[69951.0,1.53769892],[69954.0,0.514625],[69955.0,0.0569],[69956.0,0.264306],[69975.0,0.14042877]]]
["bitfinex","BTCUSD",1730160196145,[[69937.0,0.0937],[69936.0,0.0832],[69932.0,0.21376809],[69931.0,0.000825],[69927.0,0.00876723]],[[69951.0,1.37311419],[69954.0,0.514625],[69955.0,0.0569],[69956.0,0.264306],[69975.0,0.14042877]]]
["bitfinex","BTCUSD",1730160196372,[[69937.0,0.0937],[69936.0,0.0832],[69932.0,0.21376809],[69931.0,0.000825],[69918.0,0.22538609]],[[69951.0,1.26641275],[69952.0,0.10670144],[69954.0,0.514625],[69955.0,0.0569],[69956.0,0.257306]]]
["bitfinex","BTCUSD",1730160196602,[[69937.0,0.0937],[69936.0,0.0832],[69932.0,0.21376809],[69931.0,0.000825],[69918.0,0.22038609]],[[69951.0,1.37311419],[69954.0,0.514625],[69955.0,0.0569],[69956.0,0.257306],[69957.0,0.19675148]]]
["bitfinex","BTCUSD",1730160196857,[[69950.0,0.015295],[69937.0,0.0937],[69936.0,0.0832],[69932.0,0.21376809],[69931.0,0.000825]],[[69951.0,1.38111419],[69954.0,0.514625],[69955.0,0.0569],[69956.0,0.257306],[69957.0,0.19675148]]]
["bitfinex","BTCUSD",1730160197079,[[69950.0,0.016295],[69937.0,0.0937],[69936.0,0.0832],[69932.0,0.21376809],[69931.0,0.000825]],[[69951.0,1.38611419],[69954.0,0.516625],[69955.0,0.0569],[69956.0,0.257306],[69957.0,0.19675148]]]
["bitfinex","BTCUSD",1730160197323,[[69950.0,0.016295],[69932.0,0.21376809],[69931.0,0.000825]],[[69951.0,1.38611419],[69954.0,0.516625],[69955.0,0.0569],[69956.0,0.257306],[69957.0,0.19675148]]]
["bitfinex","BTCUSD",1730160197324,[[69950.0,0.014295],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825],[69930.0,0.092618]],[[69951.0,1.19581275],[69952.0,0.10665019],[69954.0,0.514625],[69955.0,0.0589],[69956.0,0.257306]]]
["bitfinex","BTCUSD",1730160197549,[[69950.0,0.015295],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825],[69930.0,0.092618]],[[69951.0,1.19581275],[69952.0,0.10665019],[69954.0,0.514625],[69955.0,0.0589],[69956.0,0.257306]]]
["bitfinex","BTCUSD",1730160197550,[[69950.0,0.015295],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825],[69930.0,0.092618]],[[69951.0,1.20781275],[69952.0,0.10665019],[69954.0,0.514625],[69955.0,0.1383],[69956.0,0.257306]]]
["bitfinex","BTCUSD",1730160197775,[[69950.0,0.016295],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825],[69930.0,0.092618]],[[69951.0,1.32846294],[69954.0,0.514625],[69955.0,0.1383],[69956.0,0.257306],[69957.0,0.19675148]]]
["bitfinex","BTCUSD",1730160197999,[[69950.0,0.015295],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825],[69930.0,0.092618]],[[69951.0,1.32146294],[69954.0,0.514625],[69955.0,0.1383],[69956.0,0.257306],[69957.0,0.19675148]]]
["bitfinex","BTCUSD",1730160198247,[[69950.0,0.016295],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825],[69930.0,0.092618]],[[69951.0,1.32146294],[69954.0,0.514625],[69955.0,0.1383],[69956.0,0.257306],[69957.0,0.19675148]]]
["bitfinex","BTCUSD",1730160198248,[[69950.0,0.016295],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825],[69930.0,0.092618]],[[69951.0,1.32846294],[69954.0,0.514625],[69955.0,0.1383],[69956.0,0.257306],[69957.0,0.19675148]]]
["bitfinex","BTCUSD",1730160198489,[[69950.0,0.015295],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825],[69930.0,0.092618]],[[69951.0,1.32846294],[69954.0,0.514625],[69955.0,0.1383],[69956.0,0.257306],[69957.0,0.19675148]]]
["bitfinex","BTCUSD",1730160198490,[[69950.0,0.015295],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825],[69930.0,0.092618]],[[69951.0,1.20781275],[69952.0,0.10665019],[69954.0,0.516625],[69955.0,0.1363],[69956.0,0.257306]]]
["bitfinex","BTCUSD",1730160198740,[[69950.0,0.015295],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825],[69930.0,0.001618]],[[69951.0,1.31446294],[69954.0,0.514625],[69955.0,0.0814],[69956.0,0.257306],[69957.0,0.19675148]]]
["bitfinex","BTCUSD",1730160198974,[[69950.0,0.015295],[69941.0,0.091],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825]],[[69951.0,1.31446294],[69954.0,0.514625],[69955.0,0.0814],[69956.0,0.257306],[69957.0,0.19675148]]]
["bitfinex","BTCUSD",1730160198975,[[69950.0,0.015295],[69941.0,0.091],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825]],[[69951.0,1.31646294],[69954.0,0.516625],[69955.0,0.0794],[69956.0,0.257306],[69957.0,0.19675148]]]
["bitfinex","BTCUSD",1730160199201,[[69950.0,0.016295],[69941.0,0.091],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825]],[[69951.0,1.22381275],[69952.0,0.10665019],[69954.0,0.516625],[69955.0,0.0794],[69956.0,0.257306]]]
["bitfinex","BTCUSD",1730160199450,[[69950.0,0.016295],[69941.0,0.091],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825]],[[69951.0,1.33241725],[69954.0,0.514625],[69955.0,0.0794],[69956.0,0.257306],[69958.0,0.2712869]]]
["bitfinex","BTCUSD",1730160199690,[[69950.0,0.015295],[69941.0,0.091],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825]],[[69951.0,1.31841725],[69954.0,0.514625],[69955.0,0.0794],[69956.0,0.257306],[69957.0,0.19670451]]]
["bitfinex","BTCUSD",1730160199903,[[69950.0,0.014295],[69941.0,0.091],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825]],[[69951.0,1.18875495],[69952.0,0.1066623],[69953.0,0.002],[69954.0,0.514625],[69955.0,0.0794]]]
["bitfinex","BTCUSD",1730160200127,[[69950.0,0.015295],[69941.0,0.091],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825]],[[69951.0,1.20275495],[69952.0,0.1066623],[69953.0,0.002],[69954.0,0.514625],[69955.0,0.0794]]]
["bitfinex","BTCUSD",1730160200338,[[69950.0,0.016295],[69941.0,0.091],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825]],[[69951.0,1.20275495],[69952.0,0.1066623],[69954.0,0.514625],[69955.0,0.0794]]]
["bitfinex","BTCUSD",1730160200339,[[69950.0,0.016295],[69941.0,0.091],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825]],[[69951.0,1.21675495],[69952.0,0.1066623],[69954.0,0.514625],[69955.0,0.0794],[70077.0,0.05368375]]]
["bitfinex","BTCUSD",1730160200542,[[69950.0,0.01529492],[69941.0,0.091],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825]],[[69951.0,1.21675495],[69954.0,0.514625],[69955.0,0.0794],[69956.0,0.38530076],[69958.0,0.14329214]]]
["bitfinex","BTCUSD",1730160200948,[[69950.0,0.01429492],[69941.0,0.091],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825]],[[69951.0,1.20275495],[69954.0,0.514625],[69955.0,0.0794],[69956.0,0.38530076],[69958.0,0.14329214]]]
["bitfinex","BTCUSD",1730160201162,[[69950.0,0.01529492],[69941.0,0.091],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825]],[[69951.0,1.21675495],[69954.0,0.514625],[69955.0,0.0794],[69956.0,0.38530076],[69958.0,0.14329214]]]
["bitfinex","BTCUSD",1730160202504,[[69950.0,0.01629492],[69941.0,0.091],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825]],[[69951.0,1.33075495],[69954.0,0.514625],[69955.0,0.0794],[69956.0,0.38530076],[69958.0,0.16385524]]]
["bitfinex","BTCUSD",1730160203226,[[69950.0,0.01629492],[69941.0,0.091],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825]],[[69951.0,1.38798895],[69954.0,0.514625],[69955.0,0.0794],[69956.0,0.38530076],[69958.0,0.16385524]]]
["bitfinex","BTCUSD",1730160203451,[[69950.0,0.01629492],[69941.0,0.091],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825]],[[69951.0,1.38798895],[69954.0,0.514625],[69955.0,0.0794],[69956.0,0.38530076],[69958.0,0.14329214]]]
["bitfinex","BTCUSD",1730160203951,[[69950.0,0.01711992],[69941.0,0.091],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825]],[[69951.0,1.38798895],[69954.0,0.514625],[69955.0,0.0794],[69956.0,0.38530076],[69958.0,0.14329214]]]
["bitfinex","BTCUSD",1730160204192,[[69950.0,0.01711992],[69941.0,0.091],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825]],[[69951.0,1.38798895],[69954.0,0.64261976],[69955.0,0.08105],[69956.0,0.257306],[69958.0,0.14329214]]]
["bitfinex","BTCUSD",1730160204438,[[69941.0,0.091],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825],[69930.0,0.001618]],[[69942.0,0.505],[69945.0,0.01],[69948.0,0.002],[69951.0,0.74232795],[69954.0,0.12799476]]]
["bitfinex","BTCUSD",1730160204703,[[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825],[69930.0,0.001618],[69926.0,0.128706]],[[69942.0,0.83592],[69943.0,0.30001667],[69945.0,0.33134501],[69946.0,0.002],[69947.0,0.34266835]]]
["bitfinex","BTCUSD",1730160204933,[[69936.0,0.0985],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825],[69930.0,0.001618]],[[69940.0,0.128681],[69941.0,0.46635859],[69942.0,0.66958473],[69943.0,0.32134901],[69945.0,0.35267735]]]
["bitfinex","BTCUSD",1730160205155,[[69936.0,0.0985],[69933.0,0.0808],[69932.0,0.21376809],[69931.0,0.000825],[69930.0,0.001618]],[[69940.0,0.27201627],[69941.0,0.32302332],[69942.0,0.66958473],[69943.0,0.32134901],[69945.0,0.35267735]]]
["bitfinex","BTCUSD",1730160205389,[[69936.0,0.0985],[69933.0,0.0808],[69931.0,0.000825],[69930.0,0.001618],[69926.0,0.128706]],[[69940.0,0.41530841],[69941.0,0.32302332],[69942.0,0.66958473],[69943.0,0.32134901],[69945.0,0.35267735]]]
["bitfinex","BTCUSD",1730160205647,[[69936.0,0.0985],[69933.0,0.0808],[69931.0,0.000825],[69930.0,0.001618],[69927.0,0.128705]],[[69940.0,0.41530841],[69941.0,0.32302332],[69942.0,0.66958473],[69943.0,0.32134901],[69945.0,0.35267735]]]
["bitfinex","BTCUSD",1730160206113,[[69936.0,0.0985],[69933.0,0.0808],[69931.0,0.000825],[69930.0,0.001618],[69928.0,0.128703]],[[69940.0,0.41530841],[69941.0,0.32302332],[69942.0,0.66958473],[69943.0,0.32134901],[69945.0,0.35267735]]]
["bitfinex","BTCUSD",1730160206355,[[69936.0,0.0985],[69933.0,0.0808],[69931.0,0.000825],[69930.0,0.001618],[69928.0,0.128703]],[[69940.0,0.41530841],[69941.0,0.32302332],[69942.0,0.66458473],[69943.0,0.32634901],[69945.0,0.35467735]]]
["bitfinex","BTCUSD",1730160206578,[[69936.0,0.0985],[69933.0,0.0808],[69931.0,0.000825],[69930.0,0.001618]],[[69940.0,0.41530841],[69941.0,0.32302332],[69942.0,0.66458473],[69943.0,0.32634901],[69945.0,0.35467735]]]
["bitfinex","BTCUSD",1730160206579,[[69936.0,0.0985],[69933.0,0.0808],[69931.0,0.000825],[69930.0,0.001618],[69926.0,0.21376809]],[[69940.0,0.59577118],[69941.0,0.34768935],[69942.0,0.66458473],[69943.0,0.37401369],[69944.0,0.002]]]
["bitfinex","BTCUSD",1730160206833,[[69933.0,0.0808],[69931.0,0.000825],[69930.0,0.001618],[69927.0,0.21376809],[69918.0,0.47283009]],[[69940.0,0.61077118],[69941.0,0.25736],[69942.0,0.67658473],[69943.0,0.257352],[69945.0,0.259348]]]
["bitfinex","BTCUSD",1730160207078,[[69933.0,0.0808],[69931.0,0.000825],[69930.0,0.100518],[69927.0,0.21376809],[69918.0,0.60155009]],[[69940.0,0.71743319],[69941.0,0.25936],[69942.0,0.67058473],[69943.0,0.257352],[69945.0,0.257348]]]
["bitfinex","BTCUSD",1730160207341,[[69933.0,0.0808],[69931.0,0.000825],[69930.0,0.100518],[69927.0,0.21376809],[69918.0,0.21538609]],[[69940.0,0.61077118],[69941.0,0.25936],[69942.0,0.67058473],[69943.0,0.257352],[69945.0,0.257348]]]
["bitfinex","BTCUSD",1730160207566,[[69933.0,0.0808],[69931.0,0.000825],[69930.0,0.100518],[69927.0,0.21376809],[69918.0,0.34410709]],[[69940.0,0.61477118],[69941.0,0.25736],[69942.0,0.66458473],[69943.0,0.259352],[69945.0,0.38534276]]]
["bitfinex","BTCUSD",1730160207807,[[69933.0,0.08056384],[69931.0,0.000825],[69930.0,0.100518],[69927.0,0.21376809],[69919.0,0.130337]],[[69934.0,0.628692],[69935.0,0.257382],[69937.0,0.272377],[69939.0,0.257369],[69940.0,0.47109018]]]
["bitfinex","BTCUSD",1730160208033,[[69933.0,0.08056384],[69931.0,0.000825],[69930.0,0.100518],[69927.0,0.21376809],[69919.0,0.130337]],[[69934.0,0.959612],[69935.0,0.34270694],[69937.0,0.37903317],[69939.0,0.32607875],[69940.0,0.17429214]]]
["bitfinex","BTCUSD",1730160208259,[[69933.0,0.08056384],[69931.0,0.000825],[69930.0,0.100518],[69927.0,0.21376809],[69921.0,0.128716]],[[69934.0,0.959612],[69935.0,0.34270694],[69937.0,0.37903317],[69939.0,0.32607875],[69940.0,0.14329214]]]
["bitfinex","BTCUSD",1730160208512,[[69933.0,0.08056384],[69931.0,0.000825],[69930.0,0.100518],[69912.0,0.42204973],[69908.0,0.01]],[[69934.0,0.959612],[69935.0,0.3213603],[69937.0,0.35770194],[69939.0,0.43273492],[69940.0,0.14329214]]]
["bitfinex","BTCUSD",1730160208786,[[69933.0,0.08056384],[69931.0,0.000825],[69930.0,0.100518],[69922.0,0.128713],[69920.0,0.257433]],[[69934.0,0.83769144],[69935.0,0.257382],[69936.0,0.06399437],[69937.0,0.267377],[69938.0,0.24991055]]]
["bitfinex","BTCUSD",1730160209015,[[69933.0,0.08056384],[69931.0,0.000825],[69930.0,0.100518],[69920.0,0.257433],[69913.0,0.001618]],[[69934.0,0.8376909],[69935.0,0.257382],[69936.0,0.06399437],[69937.0,0.262377],[69938.0,0.16458473]]]
["bitfinex","BTCUSD",1730160209248,[[69933.0,0.08056384],[69931.0,0.000825],[69930.0,0.100518],[69923.0,0.128712],[69920.0,0.257433]],[[69934.0,0.79502727],[69935.0,0.30004563],[69937.0,0.32637137],[69938.0,0.16458473],[69947.0,0.257339]]]
["bitfinex","BTCUSD",1730160209466,[[69933.0,0.08056384],[69931.0,0.000825],[69930.0,0.100518],[69922.0,0.128714],[69920.0,0.257433]],[[69934.0,0.85170767],[69935.0,0.30004563],[69937.0,0.32637137],[69938.0,0.16958473],[69939.0,0.41640457]]]
["bitfinex","BTCUSD",1730160209690,[[69933.0,0.08056384],[69931.0,0.000825],[69930.0,0.100518],[69922.0,0.128714],[69920.0,0.257433]],[[69934.0,0.85170767],[69935.0,0.30004563],[69937.0,0.32637137],[69938.0,0.17458473],[69939.0,0.41140457]]]
["bitfinex","BTCUSD",1730160210184,[[69933.0,0.08056384],[69931.0,0.000825],[69930.0,0.100518],[69922.0,0.128714],[69920.0,0.257433]],[[69934.0,0.8993713],[69935.0,0.257382],[69936.0,0.06399437],[69937.0,0.262377],[69938.0,0.24991055]]]
["bitfinex","BTCUSD",1730160210415,[[69933.0,0.08056384],[69931.0,0.000825],[69930.0,0.100518],[69922.0,0.128714],[69920.0,0.257433]],[[69934.0,0.89737269],[69935.0,0.257382],[69936.0,0.06399437],[69937.0,0.267377],[69938.0,0.24991055]]]
["bitfinex","BTCUSD",1730160210639,[[69933.0,0.08056384],[69931.0,0.000825],[69930.0,0.100518],[69920.0,0.128717],[69911.0,0.257467]],[[69934.0,0.85170767],[69935.0,0.32137637],[69937.0,0.35770282],[69938.0,0.16458473],[69939.0,0.43273603]]]
["bitfinex","BTCUSD",1730160210882,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69920.0,0.128717],[69911.0,0.257467]],[[69934.0,0.85170767],[69935.0,0.32137637],[69937.0,0.35770282],[69938.0,0.16458473],[69939.0,0.43273603]]]
["bitfinex","BTCUSD",1730160210883,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69920.0,0.128717],[69911.0,0.257467]],[[69934.0,0.86370767],[69935.0,0.32137637],[69937.0,0.35770282],[69938.0,0.16458473],[69939.0,0.43273603]]]
["bitfinex","BTCUSD",1730160211625,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69920.0,0.128717],[69912.0,0.16458473]],[[69934.0,0.86370767],[69935.0,0.32137637],[69937.0,0.35770282],[69938.0,0.16458473],[69939.0,0.43273603]]]
["bitfinex","BTCUSD",1730160211854,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69921.0,0.128716],[69912.0,0.16458473]],[[69934.0,0.86370767],[69935.0,0.32137637],[69937.0,0.35770282],[69938.0,0.16458473],[69939.0,0.43273603]]]
["bitfinex","BTCUSD",1730160212086,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69921.0,0.128716],[69916.0,0.0087583]],[[69934.0,0.90638367],[69935.0,0.257382],[69936.0,0.06399437],[69937.0,0.272377],[69938.0,0.24991055]]]
["bitfinex","BTCUSD",1730160212504,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69921.0,0.128716],[69906.0,0.1]],[[69934.0,0.86370767],[69935.0,0.32137637],[69937.0,0.35770282],[69938.0,0.16458473],[69939.0,0.43273603]]]
["bitfinex","BTCUSD",1730160213072,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69919.0,0.130338],[69918.0,0.23677827]],[[69934.0,0.86370767],[69935.0,0.32137637],[69937.0,0.35770282],[69938.0,0.16458473],[69939.0,0.43273603]]]
["bitfinex","BTCUSD",1730160213292,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69919.0,0.130338],[69918.0,0.23677827]],[[69934.0,0.86370767],[69935.0,0.32137637],[69937.0,0.35770282],[69938.0,0.16458473],[69939.0,0.32607875]]]
["bitfinex","BTCUSD",1730160213491,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69919.0,0.130338],[69918.0,0.49422127]],[[69934.0,0.90638345],[69935.0,0.257382],[69936.0,0.06399437],[69937.0,0.272377],[69938.0,0.24991055]]]
["bitfinex","BTCUSD",1730160213720,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69920.0,0.128718],[69919.0,0.001618]],[[69934.0,1.07096818],[69935.0,0.257382],[69936.0,0.06399437],[69937.0,0.272377],[69938.0,0.08532582]]]
["bitfinex","BTCUSD",1730160213943,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69920.0,0.128718],[69919.0,0.001618]],[[69934.0,1.07096818],[69935.0,0.257382],[69937.0,0.272377]]]
["bitfinex","BTCUSD",1730160213944,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69920.0,0.128718],[69919.0,0.001618]],[[69934.0,1.0282924],[69935.0,0.32137637],[69937.0,0.35770282],[69939.0,0.43273603],[69940.0,0.14329214]]]
["bitfinex","BTCUSD",1730160214340,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69920.0,0.128718],[69919.0,0.001618]],[[69934.0,1.07097114],[69935.0,0.257382],[69936.0,0.06399437],[69937.0,0.272377],[69938.0,0.08532582]]]
["bitfinex","BTCUSD",1730160214572,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69919.0,0.001618],[69912.0,0.42204773]],[[69934.0,0.86370767],[69935.0,0.32137637],[69937.0,0.34770282],[69938.0,0.16458473],[69939.0,0.44273603]]]
["bitfinex","BTCUSD",1730160214740,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69921.0,0.25743],[69919.0,0.001618]],[[69934.0,0.90638729],[69935.0,0.32137637],[69937.0,0.34770282],[69938.0,0.16458473],[69939.0,0.43273603]]]
["bitfinex","BTCUSD",1730160214915,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69921.0,0.386144],[69919.0,0.001618]],[[69934.0,0.86370767],[69935.0,0.30006162],[69936.0,0.06399437],[69937.0,0.262377],[69938.0,0.24991055]]]
["bitfinex","BTCUSD",1730160215109,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69921.0,0.128714],[69919.0,0.001618]],[[69934.0,0.90638729],[69935.0,0.257382],[69936.0,0.06399437],[69937.0,0.262377],[69938.0,0.24991055]]]
["bitfinex","BTCUSD",1730160215345,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69919.0,0.001618],[69916.0,0.17334327]],[[69934.0,0.90638729],[69935.0,0.257382],[69937.0,0.262377],[69938.0,0.24991055]]]
["bitfinex","BTCUSD",1730160215346,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69919.0,0.001618],[69916.0,0.17334327]],[[69934.0,0.84570767],[69935.0,0.30006162],[69937.0,0.32137137],[69938.0,0.16458473],[69939.0,0.41140457]]]
["bitfinex","BTCUSD",1730160215547,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69919.0,0.001618],[69916.0,0.16458473]],[[69934.0,0.90972349],[69935.0,0.257382],[69936.0,0.08532582],[69937.0,0.257377],[69938.0,0.27124201]]]
["bitfinex","BTCUSD",1730160215743,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69922.0,0.128713],[69921.0,0.257432]],[[69934.0,0.90472349],[69935.0,0.257382],[69936.0,0.08532582],[69937.0,0.262377],[69938.0,0.27124201]]]
["bitfinex","BTCUSD",1730160215974,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69922.0,0.128713],[69921.0,0.257432]],[[69934.0,0.84570767],[69935.0,0.32139782],[69936.0,0.08532582],[69937.0,0.257377],[69938.0,0.27124201]]]
["bitfinex","BTCUSD",1730160216174,[[69933.0,0.08256384],[69931.0,0.000825],[69930.0,0.100518],[69922.0,0.128713],[69921.0,0.257432]],[[69934.0,0.90972349],[69935.0,0.257382],[69936.0,0.08532582],[69937.0,0.257377],[69938.0,0.27124201]]]
["bitfinex","BTCUSD",1730160216552,[[69933.0,0.08338884],[69931.0,0.000825],[69930.0,0.100518],[69922.0,0.128713],[69921.0,0.257432]],[[69934.0,0.90972349],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.27124201]]]
["bitfinex","BTCUSD",1730160216553,[[69933.0,0.08338884],[69931.0,0.000825],[69930.0,0.100518],[69922.0,0.128713],[69921.0,0.257432]],[[69934.0,0.84570767],[69935.0,0.32139782],[69937.0,0.34270282],[69938.0,0.16458473],[69939.0,0.43273603]]]
["bitfinex","BTCUSD",1730160216915,[[69933.0,0.08338884],[69931.0,0.000825],[69930.0,0.100518],[69922.0,0.128713],[69921.0,0.257432]],[[69934.0,0.90972349],[69935.0,0.34270782],[69937.0,0.36403428],[69938.0,0.16458473],[69939.0,0.32607875]]]
["bitfinex","BTCUSD",1730160217122,[[69933.0,0.08338884],[69931.0,0.000825],[69930.0,0.100518],[69922.0,0.128713],[69921.0,0.257432]],[[69934.0,0.90972349],[69935.0,0.257382],[69936.0,0.08532582],[69937.0,0.36403428],[69938.0,0.16458473]]]
["bitfinex","BTCUSD",1730160217342,[[69933.0,0.08338884],[69931.0,0.000825],[69930.0,0.100518],[69922.0,0.128713],[69912.0,0.42704873]],[[69934.0,0.90972349],[69935.0,0.257382],[69936.0,0.08532582],[69937.0,0.257377],[69938.0,0.27124201]]]
["bitfinex","BTCUSD",1730160217564,[[69933.0,0.08338884],[69931.0,0.000825],[69930.0,0.100518],[69916.0,0.00876162],[69912.0,0.42704873]],[[69934.0,0.90972349],[69935.0,0.257382],[69936.0,0.08532582],[69937.0,0.257377],[69938.0,0.27124201]]]
["bitfinex","BTCUSD",1730160217565,[[69933.0,0.08338884],[69931.0,0.000825],[69930.0,0.100518],[69916.0,0.00876162],[69912.0,0.42704873]],[[69934.0,0.88837984],[69935.0,0.257382],[69936.0,0.06401582],[69937.0,0.257377],[69938.0,0.24991055]]]
["bitfinex","BTCUSD",1730160217776,[[69933.0,0.08338884],[69931.0,0.000825],[69930.0,0.100518],[69920.0,0.128716],[69912.0,0.42704873]],[[69934.0,0.88837984],[69935.0,0.257382],[69936.0,0.06401582],[69937.0,0.257377],[69938.0,0.24991055]]]
["bitfinex","BTCUSD",1730160218003,[[69933.0,0.08338884],[69931.0,0.000825],[69930.0,0.100518],[69912.0,0.42704873]],[[69934.0,0.88837984],[69935.0,0.257382],[69936.0,0.06401582],[69937.0,0.257377],[69938.0,0.24991055]]]
["bitfinex","BTCUSD",1730160218004,[[69933.0,0.08338884],[69931.0,0.000825],[69930.0,0.100518],[69921.0,0.128716],[69916.0,0.00876167]],[[69934.0,0.88837984],[69935.0,0.257382],[69936.0,0.06401582],[69937.0,0.34270282],[69938.0,0.16458473]]]
["bitfinex","BTCUSD",1730160218203,[[69933.0,0.08338884],[69931.0,0.000825],[69930.0,0.100518],[69921.0,0.128716],[69906.0,0.102]],[[69934.0,0.88837984],[69935.0,0.257382],[69936.0,0.06401582],[69937.0,0.34270282],[69938.0,0.16458473]]]
["bitfinex","BTCUSD",1730160218429,[[69933.0,0.08338884],[69931.0,0.000825],[69930.0,0.100518],[69921.0,0.128716],[69906.0,0.1]],[[69934.0,0.88837984],[69935.0,0.257382],[69936.0,0.06401582],[69937.0,0.257377],[69938.0,0.24991055]]]
["bitfinex","BTCUSD",1730160218650,[[69933.0,0.08338884],[69931.0,0.000825],[69930.0,0.100518],[69906.0,0.1]],[[69934.0,0.88837984],[69935.0,0.257382],[69936.0,0.06401582],[69937.0,0.257377],[69938.0,0.24991055]]]
["bitfinex","BTCUSD",1730160218651,[[69933.0,0.08338884],[69931.0,0.000825],[69930.0,0.100518],[69920.0,0.128718],[69906.0,0.1]],[[69934.0,0.88837984],[69935.0,0.257382],[69936.0,0.06401582],[69937.0,0.257377],[69938.0,0.24991055]]]
["bitfinex","BTCUSD",1730160219536,[[69933.0,0.07640078],[69931.0,0.000825],[69930.0,0.100518],[69906.0,0.1],[69883.0,0.21376809]],[[69934.0,0.84570767],[69935.0,0.30005417],[69936.0,0.06401582],[69937.0,0.257377],[69938.0,0.24991055]]]
["bitfinex","BTCUSD",1730160219745,[[69933.0,0.07640078],[69931.0,0.000825],[69930.0,0.100518],[69921.0,0.128716],[69906.0,0.1]],[[69934.0,0.84570767],[69935.0,0.30005417],[69937.0,0.32139282],[69938.0,0.16458473],[69939.0,0.41140457]]]
["bitfinex","BTCUSD",1730160219949,[[69933.0,0.06942178],[69931.0,0.000825],[69930.0,0.100518],[69906.0,0.1],[69905.0,0.005]],[[69934.0,0.84570767],[69935.0,0.30005417],[69937.0,0.32139282],[69938.0,0.16458473],[69939.0,0.41140457]]]
["bitfinex","BTCUSD",1730160220086,[[69933.0,0.06942178],[69931.0,0.000825],[69930.0,0.100518],[69920.0,0.128717],[69906.0,0.1]],[[69934.0,0.84570767],[69935.0,0.30005417],[69937.0,0.32139282],[69938.0,0.16458473],[69939.0,0.41140457]]]
["bitfinex","BTCUSD",1730160220295,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.21376809],[69921.0,0.43078297]],[[69934.0,0.84570767],[69935.0,0.30005417],[69937.0,0.32139282],[69939.0,0.41140457]]]
["bitfinex","BTCUSD",1730160220296,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.21376809],[69921.0,0.43078297]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69939.0,0.37375092],[69940.0,0.14329214]]]
["bitfinex","BTCUSD",1730160220500,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69924.0,0.257421],[69921.0,0.42201673]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69939.0,0.36875092],[69940.0,0.14829214]]]
["bitfinex","BTCUSD",1730160220690,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69924.0,0.257421],[69921.0,0.42201673]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69939.0,0.37375092],[69940.0,0.14329214]]]
["bitfinex","BTCUSD",1730160221081,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.128708],[69924.0,0.257421]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69939.0,0.37375092],[69940.0,0.14329214]]]
["bitfinex","BTCUSD",1730160221289,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69923.0,0.128711],[69914.0,0.257455]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69939.0,0.37375092],[69940.0,0.14329214]]]
["bitfinex","BTCUSD",1730160221508,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69923.0,0.128711],[69914.0,0.257455]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.04267217],[69939.0,0.33107875]]]
["bitfinex","BTCUSD",1730160221920,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69924.0,0.26619646],[69891.0,0.25648596]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69939.0,0.33107875]]]
["bitfinex","BTCUSD",1730160221921,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69924.0,0.26619646],[69891.0,0.25648596]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69939.0,0.32607875],[69940.0,0.18596431]]]
["bitfinex","BTCUSD",1730160222121,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69924.0,0.386131],[69891.0,0.21376809]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69939.0,0.36875092],[69940.0,0.14329214]]]
["bitfinex","BTCUSD",1730160222324,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69913.0,0.259078],[69891.0,0.21376809]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69939.0,0.37375092],[69940.0,0.14329214]]]
["bitfinex","BTCUSD",1730160222646,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69922.0,0.00877911],[69921.0,0.257432]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.04267217],[69939.0,0.33107875]]]
["bitfinex","BTCUSD",1730160222844,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69923.0,0.00877911],[69922.0,0.128713]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.04267217],[69939.0,0.33107875]]]
["bitfinex","BTCUSD",1730160223023,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69924.0,0.00877911],[69877.0,0.12815363]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.04267217],[69939.0,0.33107875]]]
["bitfinex","BTCUSD",1730160223234,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69877.0,0.12815363]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.04267217],[69939.0,0.33107875]]]
["bitfinex","BTCUSD",1730160223235,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69923.0,0.128712],[69877.0,0.12815363]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.04267217],[69939.0,0.33107875]]]
["bitfinex","BTCUSD",1730160223404,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69923.0,0.128712],[69891.0,0.25648596]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69939.0,0.37375092]]]
["bitfinex","BTCUSD",1730160223405,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69923.0,0.128712],[69891.0,0.25648596]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69939.0,0.37375092],[69940.0,0.14329214]]]
["bitfinex","BTCUSD",1730160223613,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69923.0,0.128712],[69920.0,0.01405254]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.04267217],[69939.0,0.33107875]]]
["bitfinex","BTCUSD",1730160223876,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69756.0,0.31405187],[69723.0,0.33498866]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.04267217],[69939.0,0.33107875]]]
["bitfinex","BTCUSD",1730160224079,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69923.0,0.128711],[69786.0,0.50016528]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69939.0,0.37375092],[69940.0,0.14329214]]]
["bitfinex","BTCUSD",1730160224284,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69892.0,0.04271787],[69891.0,0.21376809]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69939.0,0.37375092],[69940.0,0.14329214]]]
["bitfinex","BTCUSD",1730160224521,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69924.0,0.128711],[69891.0,0.25648596]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69939.0,0.37375092],[69940.0,0.14329214]]]
["bitfinex","BTCUSD",1730160224710,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69924.0,0.128711],[69920.0,0.01405352]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.04267217],[69939.0,0.33107875]]]
["bitfinex","BTCUSD",1730160224913,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69924.0,0.128711],[69882.0,0.64641382]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.04267217],[69939.0,0.33107875]]]
["bitfinex","BTCUSD",1730160225326,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69924.0,0.128711],[69920.0,0.01405354]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.04267217],[69939.0,0.33107875]]]
["bitfinex","BTCUSD",1730160225478,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.128709],[69906.0,0.1]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.04267217],[69939.0,0.33107875]]]
["bitfinex","BTCUSD",1730160225674,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.128709],[69920.0,0.01405449]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.04267217],[69939.0,0.33107875]]]
["bitfinex","BTCUSD",1730160225876,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69923.0,0.128711],[69872.0,0.2041518]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.04267217],[69939.0,0.33107875]]]
["bitfinex","BTCUSD",1730160226082,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69920.0,0.01405451],[69909.0,0.16458473]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.04267217],[69939.0,0.33107875]]]
["bitfinex","BTCUSD",1730160226289,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69909.0,0.16458473],[68356.0,0.01223764]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.30004917],[69939.0,0.39509457],[69940.0,0.14329214]]]
["bitfinex","BTCUSD",1730160226487,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69909.0,0.16458473],[69906.0,0.1]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.30004917],[69939.0,0.39509457],[69940.0,0.14329214]]]
["bitfinex","BTCUSD",1730160226646,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69909.0,0.16458473],[69906.0,0.1]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.04267217],[69939.0,0.33107875]]]
["bitfinex","BTCUSD",1730160226848,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69920.0,0.0140554],[69909.0,0.16458473]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.04267217],[69939.0,0.33107875]]]
["bitfinex","BTCUSD",1730160227096,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69909.0,0.16458473],[69891.0,0.25649597]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.04268551],[69939.0,0.32607875]]]
["bitfinex","BTCUSD",1730160227302,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69924.0,0.12871],[69922.0,0.00878426]],[[69934.0,0.78402727],[69935.0,0.257382],[69936.0,0.04268551],[69937.0,0.257377],[69938.0,0.06402826]]]
["bitfinex","BTCUSD",1730160227639,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.06402826]]]
["bitfinex","BTCUSD",1730160227640,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.128708],[69920.0,0.01405649]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.30006251],[69939.0,0.32607875],[69940.0,0.2123204]]]
["bitfinex","BTCUSD",1730160227865,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.128708],[69921.0,0.42201673]],[[69934.0,0.78402727],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.04268551],[69939.0,0.32607875]]]
["bitfinex","BTCUSD",1730160228217,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69926.0,0.128706],[69924.0,0.257421]],[[69934.0,0.78567927],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.04268551],[69939.0,0.32607875]]]
["bitfinex","BTCUSD",1730160228443,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69926.0,0.128706],[69924.0,0.257421]],[[69934.0,0.78567927],[69935.0,0.257382],[69937.0,0.30006251],[69939.0,0.39010701],[69940.0,0.14829214]]]
["bitfinex","BTCUSD",1730160228791,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69927.0,0.128705],[69924.0,0.257421]],[[69934.0,0.78567927],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.04268551],[69939.0,0.32607875]]]
["bitfinex","BTCUSD",1730160229038,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.128708],[69924.0,0.257421]],[[69934.0,0.78567927],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.04268551],[69939.0,0.32607875]]]
["bitfinex","BTCUSD",1730160229238,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.128708],[69924.0,0.257421]],[[69934.0,0.78567927],[69935.0,0.257382],[69937.0,0.30006251],[69939.0,0.39010701],[69940.0,0.14829214]]]
["bitfinex","BTCUSD",1730160229438,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69924.0,0.257421]],[[69934.0,0.78567927],[69935.0,0.257382],[69937.0,0.30006251],[69939.0,0.39010701],[69940.0,0.14829214]]]
["bitfinex","BTCUSD",1730160229439,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69920.0,0.128717],[69918.0,0.28045318]],[[69934.0,0.78567927],[69935.0,0.257382],[69936.0,0.21376809],[69937.0,0.30006251],[69938.0,0.16458473]]]
["bitfinex","BTCUSD",1730160229635,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69921.0,0.01405915],[69919.0,0.21538609]],[[69934.0,0.78567927],[69935.0,0.257382],[69937.0,0.30006251],[69938.0,0.22861299]]]
["bitfinex","BTCUSD",1730160229636,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69921.0,0.01405915],[69919.0,0.21538609]],[[69934.0,0.78567927],[69935.0,0.257382],[69937.0,0.30006251],[69938.0,0.22861299],[69939.0,0.32607875]]]
["bitfinex","BTCUSD",1730160229839,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69919.0,0.34410509],[69911.0,0.257467]],[[69934.0,0.78567927],[69935.0,0.257382],[69936.0,0.04268551],[69937.0,0.257377],[69938.0,0.22861299]]]
["bitfinex","BTCUSD",1730160230136,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69920.0,0.14277716],[69919.0,0.21538609]],[[69934.0,0.78567927],[69935.0,0.257382],[69937.0,0.257377],[69938.0,0.22861299]]]
["bitfinex","BTCUSD",1730160230137,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69920.0,0.14277716],[69919.0,0.21538609]],[[69934.0,0.78567927],[69935.0,0.32141026],[69937.0,0.34274802],[69938.0,0.2712985],[69940.0,0.14829214]]]
["bitfinex","BTCUSD",1730160230335,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69921.0,0.0087866],[69920.0,0.128718]],[[69934.0,0.78567927],[69935.0,0.32141026],[69936.0,0.08537102],[69937.0,0.257377],[69938.0,0.2712985]]]
["bitfinex","BTCUSD",1730160230561,[[69933.0,0.15992178],[69931.0,0.000825],[69930.0,0.001618],[69922.0,0.0087866],[69874.0,0.18927116]],[[69934.0,0.84970753],[69935.0,0.257382],[69936.0,0.08537102],[69937.0,0.257377],[69938.0,0.2712985]]]
["bitfinex","BTCUSD",1730160230741,[[69933.0,0.002825],[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.0773],[69918.0,0.001618]],[[69934.0,0.80867927],[69935.0,0.34275302],[69937.0,0.36909077],[69938.0,0.16458473],[69940.0,0.22339214]]]
["bitfinex","BTCUSD",1730160230941,[[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.1758],[69918.0,0.001618],[69916.0,0.128725]],[[69932.0,0.128696],[69933.0,0.280389],[69934.0,1.05872876],[69935.0,0.257382],[69936.0,0.10671377]]]
["bitfinex","BTCUSD",1730160231140,[[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.1758],[69918.0,0.001618],[69916.0,0.128725]],[[69932.0,0.29503127],[69933.0,0.32145216],[69934.0,0.66637037],[69935.0,0.34275302],[69936.0,0.10671377]]]
["bitfinex","BTCUSD",1730160231369,[[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.1758],[69918.0,0.001618],[69916.0,0.128725]],[[69932.0,0.35909443],[69933.0,0.257389],[69934.0,0.72874139],[69935.0,0.257382],[69936.0,0.10671377]]]
["bitfinex","BTCUSD",1730160231564,[[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.1758],[69918.0,0.001618],[69915.0,0.129551]],[[69932.0,0.35909443],[69933.0,0.42197373],[69934.0,0.72874139],[69935.0,0.257382],[69936.0,0.10671377]]]
["bitfinex","BTCUSD",1730160231788,[[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.1758],[69918.0,0.001618],[69915.0,0.15097921]],[[69932.0,0.35910359],[69933.0,0.42197373],[69934.0,0.72880013],[69935.0,0.257382],[69936.0,0.1067872]]]
["bitfinex","BTCUSD",1730160231966,[[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.1758],[69918.0,0.001618],[69916.0,0.128724]],[[69932.0,0.50239573],[69933.0,0.42197373],[69934.0,0.73580013],[69935.0,0.257382],[69936.0,0.1067872]]]
["bitfinex","BTCUSD",1730160232164,[[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.1758],[69918.0,0.001618],[69917.0,0.128723]],[[69932.0,0.50239556],[69933.0,0.42197373],[69934.0,0.7357999],[69935.0,0.257382],[69936.0,0.10678692]]]
["bitfinex","BTCUSD",1730160232516,[[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.1758],[69918.0,0.130339],[69914.0,0.514915]],[[69932.0,0.50239556],[69933.0,0.34281853],[69934.0,0.64337037],[69935.0,0.36416892],[69937.0,0.48420273]]]
["bitfinex","BTCUSD",1730160232935,[[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.1758],[69918.0,0.130339],[69914.0,0.514915]],[[69932.0,0.50239556],[69933.0,0.34281853],[69934.0,0.63737037],[69935.0,0.36416892],[69937.0,0.48420273]]]
["bitfinex","BTCUSD",1730160233139,[[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.1758],[69918.0,0.130339],[69914.0,0.514915]],[[69932.0,0.51039556],[69933.0,0.257389],[69934.0,0.7317999],[69935.0,0.36416892],[69937.0,0.48420273]]]
["bitfinex","BTCUSD",1730160233346,[[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.1758],[69918.0,0.130339],[69914.0,0.257457]],[[69932.0,0.60405699],[69933.0,0.34281853],[69934.0,0.64637037],[69935.0,0.36416892],[69937.0,0.48420273]]]
["bitfinex","BTCUSD",1730160233548,[[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.1758],[69918.0,0.130339],[69917.0,0.257447]],[[69932.0,0.44632341],[69933.0,0.34281853],[69934.0,0.63737037],[69935.0,0.36416892],[69937.0,0.48420273]]]
["bitfinex","BTCUSD",1730160233748,[[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.34410509],[69918.0,0.001618]],[[69932.0,0.44632341],[69933.0,0.34281853],[69934.0,0.63737037],[69935.0,0.36416892],[69937.0,0.48420273]]]
["bitfinex","BTCUSD",1730160233967,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.34410509],[69918.0,0.001618]],[[69932.0,0.45132341],[69933.0,0.34281853],[69934.0,0.63737037],[69935.0,0.36416892],[69937.0,0.48420273]]]
["bitfinex","BTCUSD",1730160234218,[[69931.0,0.000825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.45132341],[69933.0,0.34281853],[69934.0,0.63737037],[69935.0,0.36416892],[69937.0,0.48420273]]]
["bitfinex","BTCUSD",1730160234417,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.68652063],[69933.0,0.257389],[69934.0,0.74415729],[69935.0,0.262382],[69937.0,0.47920273]]]
["bitfinex","BTCUSD",1730160234616,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.69352063],[69933.0,0.257389],[69934.0,0.74415729],[69935.0,0.262382],[69937.0,0.47920273]]]
["bitfinex","BTCUSD",1730160234754,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.69952063],[69933.0,0.257389],[69934.0,0.74415729],[69935.0,0.262382],[69936.0,0.002]]]
["bitfinex","BTCUSD",1730160235185,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.69352063],[69933.0,0.257389],[69934.0,0.74415729],[69935.0,0.262382],[69936.0,0.002]]]
["bitfinex","BTCUSD",1730160235385,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.6080911],[69933.0,0.36417592],[69934.0,0.63737037],[69935.0,0.262382],[69936.0,0.002]]]
["bitfinex","BTCUSD",1730160235557,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.6160911],[69933.0,0.36417592],[69934.0,0.63737037],[69935.0,0.262382],[69936.0,0.002]]]
["bitfinex","BTCUSD",1730160236495,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.72287802],[69933.0,0.257389],[69934.0,0.63737037],[69935.0,0.262382],[69936.0,0.002]]]
["bitfinex","BTCUSD",1730160237425,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.6160911],[69933.0,0.257389],[69934.0,0.63737037],[69935.0,0.262382],[69936.0,0.1301443]]]
["bitfinex","BTCUSD",1730160237648,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.6160911],[69933.0,0.257389],[69934.0,0.63737037],[69935.0,0.262382],[69936.0,0.1281443]]]
["bitfinex","BTCUSD",1730160238266,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.6160911],[69933.0,0.257389],[69934.0,0.63737037],[69935.0,0.262382]]]
["bitfinex","BTCUSD",1730160238267,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.6160911],[69933.0,0.257389],[69934.0,0.63737037],[69935.0,0.3905263],[69941.0,0.35993043]]]
["bitfinex","BTCUSD",1730160238818,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.6160911],[69933.0,0.257389],[69934.0,0.63737037],[69935.0,0.3905263],[69940.0,0.01]]]
["bitfinex","BTCUSD",1730160239247,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.6160911],[69933.0,0.257389],[69934.0,0.76551467],[69935.0,0.262382],[69940.0,0.15616234]]]
["bitfinex","BTCUSD",1730160239450,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.6160911],[69933.0,0.257389],[69934.0,0.76551467],[69935.0,0.262382],[69939.0,0.26151534]]]
["bitfinex","BTCUSD",1730160239764,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.6160911],[69933.0,0.3905333],[69934.0,0.85860926],[69935.0,0.267382],[69938.0,0.002]]]
["bitfinex","BTCUSD",1730160240101,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.6160911],[69933.0,0.3905333],[69934.0,0.63737037],[69935.0,0.2695284],[69938.0,0.002]]]
["bitfinex","BTCUSD",1730160240321,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.6160911],[69933.0,0.3905333],[69934.0,0.8585998],[69935.0,0.2715284],[69938.0,0.14416234]]]
["bitfinex","BTCUSD",1730160240504,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.6160911],[69933.0,0.3905333],[69934.0,0.96696234],[69935.0,0.2715284],[69937.0,0.314618]]]
["bitfinex","BTCUSD",1730160240721,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.61636149],[69933.0,0.6120796],[69934.0,0.74573291],[69935.0,0.2715284],[69937.0,0.314618]]]
["bitfinex","BTCUSD",1730160240918,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.61636149],[69933.0,0.6120796],[69934.0,0.63737037],[69935.0,0.2695284],[69937.0,0.314618]]]
["bitfinex","BTCUSD",1730160241074,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.61636149],[69933.0,0.49918883],[69934.0,0.85862368],[69935.0,0.2695284],[69937.0,0.314618]]]
["bitfinex","BTCUSD",1730160241276,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.74479878],[69933.0,0.59200485],[69934.0,0.63737037],[69935.0,0.2695284],[69937.0,0.314618]]]
["bitfinex","BTCUSD",1730160241905,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.74479878],[69933.0,0.58700485],[69934.0,0.64237037],[69935.0,0.2695284],[69937.0,0.314618]]]
["bitfinex","BTCUSD",1730160242098,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.74479878],[69933.0,0.58700485],[69934.0,0.63737037],[69935.0,0.2645284],[69936.0,0.01]]]
["bitfinex","BTCUSD",1730160242305,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.74479878],[69933.0,0.36575154],[69934.0,0.86362368],[69935.0,0.2695284],[69938.0,0.14449196]]]
["bitfinex","BTCUSD",1730160242524,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.21538609],[69918.0,0.001618]],[[69932.0,0.74479878],[69933.0,0.58700485],[69934.0,0.64237037],[69935.0,0.2695284],[69938.0,0.14449196]]]
["bitfinex","BTCUSD",1730160242777,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.001618],[69918.0,0.001618]],[[69932.0,0.74979878],[69933.0,0.80077294],[69934.0,0.64237037],[69935.0,0.2645284],[69938.0,0.14449196]]]
["bitfinex","BTCUSD",1730160242977,[[69931.0,0.001825],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.001618],[69918.0,0.001618]],[[69932.0,0.74979878],[69933.0,0.58700485],[69934.0,0.64237037],[69935.0,0.2645284],[69938.0,0.14649196]]]
["bitfinex","BTCUSD",1730160243179,[[69931.0,0.00144405],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.001618],[69918.0,0.001618]],[[69932.0,0.74979878],[69933.0,0.58700485],[69934.0,0.64737037],[69935.0,0.2595284],[69938.0,0.14649196]]]
["bitfinex","BTCUSD",1730160243499,[[69931.0,0.00144405],[69930.0,0.001618],[69925.0,0.1758],[69919.0,0.001618],[69918.0,0.001618]],[[69932.0,0.62136149],[69933.0,0.58700485],[69934.0,0.64937037],[69935.0,0.2595284],[69937.0,0.45910996]]]
["bitfinex","BTCUSD",1730160243711,[[69931.0,0.00144405],[69930.0,0.001618],[69925.0,0.0985],[69921.0,0.0755],[69919.0,0.001618]],[[69932.0,0.62136149],[69933.0,0.58700485],[69934.0,0.64937037],[69935.0,0.2595284],[69937.0,0.45910996]]]
["bitfinex","BTCUSD",1730160244363,[[69931.0,0.00144405],[69930.0,0.001618],[69925.0,0.0985],[69921.0,0.0755],[69919.0,0.001618]],[[69932.0,0.62336149],[69933.0,0.58700485],[69934.0,0.64737037],[69935.0,0.2595284],[69936.0,0.14449196]]]
["bitfinex","BTCUSD",1730160244570,[[69931.0,0.00144405],[69930.0,0.001618],[69925.0,0.0985],[69921.0,0.0755],[69919.0,0.001618]],[[69932.0,0.95349212],[69933.0,0.58900485],[69934.0,0.63737037],[69935.0,0.2595284],[69936.0,0.14449196]]]
["bitfinex","BTCUSD",1730160244768,[[69931.0,0.00144405],[69930.0,0.001618],[69921.0,0.0755],[69920.0,0.0927],[69919.0,0.001618]],[[69932.0,0.73972403],[69933.0,0.58900485],[69934.0,0.63737037],[69935.0,0.40402036],[69942.0,0.31603542]]]
["bitfinex","BTCUSD",1730160244920,[[69931.0,0.00144405],[69930.0,0.001618],[69921.0,0.0755],[69920.0,0.0927],[69919.0,0.001618]],[[69932.0,0.63136149],[69933.0,0.58700485],[69934.0,0.63937037],[69935.0,0.40402036],[69946.0,0.52670935]]]
["bitfinex","BTCUSD",1730160245121,[[69931.0,0.00144405],[69930.0,0.001618],[69921.0,0.0755],[69920.0,0.0927],[69919.0,0.001618]],[[69932.0,0.63136149],[69933.0,0.36575154],[69934.0,1.00511564],[69935.0,0.2595284],[69945.0,0.31599191]]]
["bitfinex","BTCUSD",1730160245342,[[69931.0,0.00144405],[69930.0,0.001618],[69921.0,0.0755],[69920.0,0.0927],[69919.0,0.001618]],[[69932.0,0.63336149],[69933.0,0.58700485],[69934.0,0.78186233],[69935.0,0.2595284],[69941.0,0.23502612]]]
["bitfinex","BTCUSD",1730160245540,[[69931.0,0.00144405],[69930.0,0.001618],[69921.0,0.0755],[69920.0,0.0927],[69919.0,0.001618]],[[69932.0,0.73972403],[69933.0,0.58700485],[69934.0,0.78386233],[69935.0,0.2595284],[69941.0,0.23502612]]]
["bitfinex","BTCUSD",1730160245748,[[69931.0,0.00144405],[69930.0,0.001618],[69920.0,0.0927],[69919.0,0.001618],[69908.0,5.075e-05]],[[69932.0,0.63336149],[69933.0,0.58700485],[69934.0,0.78186233],[69935.0,0.2595284],[69941.0,0.23502612]]]
["bitfinex","BTCUSD",1730160245972,[[69920.0,0.0927],[69919.0,0.001618],[69917.0,0.077],[69908.0,5.075e-05],[69898.0,0.11]],[[69921.0,0.628716],[69922.0,0.25743],[69924.0,0.10836254],[69926.0,0.257417],[69927.0,0.005]]]
["bitfinex","BTCUSD",1730160246196,[[69920.0,0.0927],[69919.0,0.001618],[69917.0,0.077],[69907.0,0.12879175],[69905.0,0.10836254]],[[69921.0,1.08440164],[69922.0,0.36443834],[69924.0,0.10836254],[69926.0,0.257417],[69927.0,0.005]]]
["bitfinex","BTCUSD",1730160246355,[[69920.0,0.0927],[69919.0,0.001618],[69917.0,0.077],[69907.0,0.12879175],[69905.0,0.10836254]],[[69921.0,1.0217991],[69922.0,0.36443834],[69924.0,0.10836254],[69926.0,0.519834],[69932.0,0.26849214]]]
["bitfinex","BTCUSD",1730160246762,[[69920.0,0.0927],[69919.0,0.001618],[69917.0,0.077],[69907.0,0.12879175],[69905.0,0.10836254]],[[69921.0,1.0217991],[69922.0,0.36443834],[69924.0,0.10836254],[69926.0,0.519834],[69932.0,0.24549214]]]
["bitfinex","BTCUSD",1730160246961,[[69920.0,0.0927],[69919.0,0.001618],[69917.0,0.077],[69907.0,5.075e-05],[69906.0,0.128743]],[[69921.0,1.13016164],[69922.0,0.36443834],[69926.0,0.519834],[69930.0,0.36576254],[69932.0,0.24549214]]]
["bitfinex","BTCUSD",1730160247231,[[69920.0,0.0927],[69919.0,0.001618],[69917.0,0.077],[69907.0,0.128742],[69897.0,0.46605075]],[[69921.0,1.13016164],[69922.0,0.25743],[69925.0,0.12841001],[69926.0,0.519834],[69930.0,0.36576254]]]
["bitfinex","BTCUSD",1730160247443,[[69920.0,0.0927],[69919.0,0.001618],[69917.0,0.077],[69908.0,0.0140658],[69905.0,0.128744]],[[69921.0,1.13016164],[69922.0,0.25743],[69924.0,0.13341001],[69925.0,0.22120834],[69926.0,0.514834]]]
["bitfinex","BTCUSD",1730160247644,[[69919.0,0.001618],[69914.0,0.0999],[69903.0,0.001618],[69902.0,0.21538609],[69900.0,0.36587254]],[[69920.0,0.151718],[69921.0,1.23587864],[69922.0,0.26243],[69924.0,0.12841001],[69925.0,0.22120834]]]
["bitfinex","BTCUSD",1730160247771,[[69919.0,0.001618],[69914.0,0.0999],[69903.0,0.001618],[69902.0,0.21538609],[69900.0,0.36587254]],[[69920.0,0.151718],[69921.0,1.23587864],[69922.0,0.26243],[69925.0,0.22120834]]]
["bitfinex","BTCUSD",1730160247772,[[69919.0,0.001618],[69914.0,0.0999],[69912.0,0.0781],[69904.0,0.14281266],[69903.0,0.259117]],[[69920.0,0.45309135],[69921.0,0.93450529],[69922.0,0.26243],[69923.0,0.12841001],[69929.0,0.14449196]]]
["bitfinex","BTCUSD",1730160248004,[[69919.0,0.001618],[69914.0,0.0999],[69912.0,0.0781],[69903.0,0.259117]],[[69920.0,0.45309135],[69921.0,0.93450529],[69922.0,0.26243],[69923.0,0.12841001]]]
["bitfinex","BTCUSD",1730160248005,[[69919.0,0.001618],[69914.0,0.0999],[69912.0,0.0781],[69903.0,0.001618],[69898.0,0.257516]],[[69920.0,0.58880972],[69921.0,0.93450529],[69922.0,0.26243],[69923.0,0.14449196],[69925.0,0.22120236]]]
["bitfinex","BTCUSD",1730160248207,[[69919.0,0.001618],[69914.0,0.0999],[69912.0,0.0781],[69903.0,0.001618],[69898.0,0.257516]],[[69920.0,0.58880972],[69921.0,0.93450529],[69922.0,0.26243],[69923.0,0.14449196]]]
["bitfinex","BTCUSD",1730160248208,[[69919.0,0.001618],[69914.0,0.0999],[69912.0,0.0781],[69904.0,0.00878612],[69903.0,0.001618]],[[69920.0,0.58880972],[69921.0,0.93450529],[69922.0,0.48363236],[69923.0,0.002],[69924.0,0.14449196]]]
["bitfinex","BTCUSD",1730160248409,[[69919.0,0.001618],[69914.0,0.0999],[69912.0,0.0781],[69905.0,0.00878582],[69903.0,0.001618]],[[69920.0,0.59380972],[69921.0,1.15570765],[69922.0,0.25743],[69923.0,0.002],[69924.0,0.14449196]]]
["bitfinex","BTCUSD",1730160248773,[[69919.0,0.001618],[69914.0,0.0999],[69912.0,0.0781],[69903.0,0.001618]],[[69920.0,0.59380972],[69921.0,1.15570765],[69922.0,0.25743],[69923.0,0.002],[69924.0,0.14449196]]]
["bitfinex","BTCUSD",1730160248774,[[69919.0,0.006618],[69914.0,0.0999],[69912.0,0.0781],[69903.0,0.001618],[69902.0,0.34413709]],[[69920.0,0.59380972],[69921.0,1.15570765],[69922.0,0.25743],[69923.0,0.15449196],[69924.0,0.002]]]
["bitfinex","BTCUSD",1730160248966,[[69919.0,0.00905452],[69914.0,0.0999],[69912.0,0.0781],[69903.0,0.001618],[69902.0,0.34413709]],[[69920.0,0.59380972],[69921.0,1.30019961],[69922.0,0.25743],[69923.0,0.01],[69924.0,0.002]]]
["bitfinex","BTCUSD",1730160249196,[[69919.0,0.00905452],[69914.0,0.0999],[69912.0,0.0781],[69903.0,0.001618],[69902.0,0.34413709]],[[69920.0,0.59380972],[69921.0,1.30019961],[69922.0,0.25743],[69924.0,0.002]]]
["bitfinex","BTCUSD",1730160249197,[[69919.0,0.00405452],[69914.0,0.0999],[69912.0,0.0781],[69903.0,0.001618],[69902.0,0.21538609]],[[69920.0,0.82501208],[69921.0,0.93450529],[69922.0,0.40192196],[69924.0,0.002],[69929.0,0.1569]]]
["bitfinex","BTCUSD",1730160249402,[[69919.0,0.00405452],[69903.0,0.001618],[69902.0,0.21538609]],[[69920.0,0.82501208],[69921.0,0.93450529],[69922.0,0.40192196],[69924.0,0.002],[69929.0,0.1569]]]
["bitfinex","BTCUSD",1730160249403,[[69919.0,0.00405452],[69909.0,0.0977],[69907.0,0.0806],[69903.0,0.001618],[69902.0,0.21538609]],[[69920.0,0.95666422],[69921.0,1.15570765],[69922.0,0.25943],[69929.0,0.0569],[69932.0,0.29291744]]]
["bitfinex","BTCUSD",1730160249593,[[69919.0,0.00405452],[69909.0,0.0977],[69907.0,0.0806],[69903.0,0.001618],[69902.0,0.21538609]],[[69920.0,0.95666422],[69921.0,1.15570765],[69922.0,0.25943],[69929.0,0.0569]]]
["bitfinex","BTCUSD",1730160249594,[[69919.0,0.00405452],[69909.0,0.0977],[69907.0,0.0806],[69903.0,0.001618],[69902.0,0.21538609]],[[69920.0,1.15833875],[69921.0,0.93450529],[69922.0,0.25943],[69929.0,0.0569],[69931.0,0.21071744]]]
["bitfinex","BTCUSD",1730160249827,[[69919.0,0.00405452],[69909.0,0.0977],[69907.0,0.0806],[69903.0,0.001618],[69902.0,0.21538609]],[[69920.0,1.30269606],[69921.0,0.93450529],[69922.0,0.25943],[69929.0,0.0569],[69931.0,0.21071744]]]
["bitfinex","BTCUSD",1730160250030,[[69919.0,0.00905452],[69909.0,0.0977],[69907.0,0.0806],[69903.0,0.001618],[69902.0,0.21538609]],[[69920.0,1.04997621],[69921.0,0.93450529],[69922.0,0.25943],[69929.0,0.0569],[69931.0,0.21071744]]]
["bitfinex","BTCUSD",1730160250233,[[69919.0,0.00905452],[69909.0,0.0977],[69907.0,0.0806],[69903.0,0.001618],[69902.0,0.21538609]],[[69920.0,0.93201603],[69921.0,1.15570765],[69922.0,0.25743],[69929.0,0.0569],[69932.0,0.21071744]]]
["bitfinex","BTCUSD",1730160250446,[[69919.0,0.00605452],[69909.0,0.0977],[69907.0,0.0806],[69903.0,0.001618],[69902.0,0.21538609]],[[69920.0,1.00891208],[69921.0,1.0788116],[69922.0,0.25743],[69929.0,0.0569],[69932.0,0.21071744]]]
["bitfinex","BTCUSD",1730160250655,[[69918.0,0.00092326],[69909.0,0.0977],[69907.0,0.0806],[69903.0,0.001618],[69902.0,0.21538609]],[[69919.0,0.26872],[69920.0,1.47321585],[69921.0,0.82614275],[69922.0,0.25743],[69929.0,0.0569]]]
["bitfinex","BTCUSD",1730160250895,[[69918.0,0.00092326],[69909.0,0.0977],[69907.0,0.0806],[69903.0,0.001618],[69902.0,0.21538609]],[[69919.0,0.71338549],[69920.0,1.01579965],[69921.0,0.757433],[69922.0,0.25743],[69929.0,0.37292026]]]
["bitfinex","BTCUSD",1730160251113,[[69918.0,0.00092326],[69909.0,0.0977],[69907.0,0.0806],[69903.0,0.001618],[69902.0,0.21538609]],[[69919.0,0.71338549],[69920.0,1.01579965],[69921.0,0.757433],[69922.0,0.25743],[69926.0,0.27823969]]]
["bitfinex","BTCUSD",1730160251338,[[69918.0,0.00092326],[69909.0,0.0977],[69907.0,0.0806],[69903.0,0.001618],[69902.0,0.21538609]],[[69919.0,0.71338549],[69920.0,0.87148865],[69921.0,0.757433],[69922.0,0.401741],[69926.0,0.27823969]]]
["bitfinex","BTCUSD",1730160251565,[[69918.0,0.00092326],[69909.0,0.0977],[69907.0,0.0806],[69903.0,0.001618],[69902.0,0.21538609]],[[69919.0,0.71338549],[69920.0,0.86148865],[69921.0,0.757433],[69922.0,0.401741],[69926.0,0.27823969]]]
["bitfinex","BTCUSD",1730160251792,[[69918.0,0.00092326],[69909.0,0.0977],[69907.0,0.0806],[69903.0,0.001618],[69902.0,0.21538609]],[[69919.0,0.71338549],[69920.0,0.87548865],[69921.0,0.757433],[69922.0,0.401741],[69926.0,0.27823969]]]
["bitfinex","BTCUSD",1730160252018,[[69918.0,0.00092326],[69909.0,0.0977],[69907.0,0.0806],[69903.0,0.001618],[69902.0,0.21538609]],[[69919.0,0.85769649],[69920.0,0.88548865],[69921.0,0.757433],[69922.0,0.25743],[69926.0,0.27823969]]]
["bitfinex","BTCUSD",1730160252257,[[69918.0,0.00092326],[69909.0,0.0977],[69907.0,0.0806],[69903.0,0.001618],[69902.0,0.21538609]],[[69919.0,0.71338549],[69920.0,1.00579965],[69921.0,0.757433],[69922.0,0.25743],[69926.0,0.27823969]]]
["bitfinex","BTCUSD",1730160252489,[[69918.0,0.00092326],[69909.0,0.0977],[69907.0,0.0806],[69903.0,0.001618],[69902.0,0.21538609]],[[69919.0,0.71338549],[69920.0,0.86148865],[69921.0,0.901744],[69922.0,0.25743],[69926.0,0.27823969]]]
["bitfinex","BTCUSD",1730160252718,[[69918.0,0.00192326],[69909.0,0.0977],[69907.0,0.0806],[69903.0,0.001618],[69902.0,0.21538609]],[[69919.0,0.72738549],[69920.0,1.00579965],[69921.0,0.757433],[69922.0,0.25743],[69926.0,0.27823969]]]
["bitfinex","BTCUSD",1730160252977,[[69918.0,0.00192326],[69909.0,0.0977],[69907.0,0.0806],[69903.0,0.001618],[69902.0,0.21538609]],[[69919.0,0.77038045],[69920.0,0.86148865],[69921.0,0.757433],[69922.0,0.25743],[69926.0,0.27823969]]]
["bitfinex","BTCUSD",1730160253213,[[69918.0,0.00192326],[69907.0,0.0806],[69904.0,0.0992],[69903.0,0.001618],[69902.0,0.21538609]],[[69919.0,0.72738549],[69920.0,1.00566437],[69921.0,0.757433],[69922.0,0.25743],[69926.0,0.27823969]]]
["bitfinex","BTCUSD",1730160253446,[[69918.0,0.00192326],[69907.0,0.0806],[69904.0,0.0992],[69903.0,0.001618],[69902.0,0.21538609]],[[69919.0,0.72738549],[69920.0,0.86148865],[69921.0,0.757433],[69922.0,0.40160572],[69926.0,0.27823969]]]
["bitfinex","BTCUSD",1730160253663,[[69918.0,0.00192326],[69904.0,0.0992],[69903.0,0.084218],[69902.0,0.21538609],[69884.0,0.257569]],[[69919.0,0.7409776],[69920.0,0.86096856],[69921.0,0.90155203],[69922.0,0.25743],[69926.0,0.27823969]]]
["bitfinex","BTCUSD",1730160253887,[[69918.0,0.00192326],[69904.0,0.0992],[69903.0,0.084218],[69902.0,0.001618],[69884.0,0.257569]],[[69919.0,0.95474569],[69920.0,0.86096856],[69921.0,0.757433],[69922.0,0.40154903],[69926.0,0.27823969]]]
["bitfinex","BTCUSD",1730160254096,[[69918.0,0.00192326],[69904.0,0.31296809],[69903.0,0.084218],[69902.0,0.001618],[69890.0,2.0]],[[69919.0,0.92799663],[69920.0,0.86096856],[69921.0,0.757433],[69922.0,0.25743],[69926.0,0.27823969]]]
["bitfinex","BTCUSD",1730160254307,[[69918.0,0.00192326],[69904.0,0.31296809],[69903.0,0.084218],[69902.0,0.001618],[69890.0,2.0]],[[69919.0,0.7838776],[69920.0,1.00508759],[69921.0,0.757433],[69922.0,0.25743],[69926.0,0.27823969]]]
["bitfinex","BTCUSD",1730160254521,[[69918.0,0.00192326],[69904.0,0.31296809],[69903.0,0.084218],[69902.0,0.001618],[69890.0,2.0]],[[69919.0,0.7978776],[69920.0,1.00508759],[69921.0,0.757433],[69922.0,0.25743],[69926.0,0.27823969]]]
["bitfinex","BTCUSD",1730160254726,[[69918.0,0.00092326],[69904.0,0.31296809],[69903.0,0.084218],[69902.0,0.001618],[69890.0,2.0]],[[69919.0,0.92799663],[69920.0,0.86096856],[69921.0,0.757433],[69922.0,0.25743],[69926.0,0.27823969]]]
["bitfinex","BTCUSD",1730160255140,[[69918.0,0.00092326],[69904.0,0.31296809],[69903.0,0.084218],[69902.0,0.001618],[69890.0,2.128773]],[[69919.0,0.92799663],[69920.0,0.86096856],[69921.0,0.757433],[69922.0,0.25743],[69926.0,0.27823969]]]
["bitfinex","BTCUSD",1730160255141,[[69918.0,0.00092326],[69904.0,0.31296809],[69903.0,0.084218],[69902.0,0.001618],[69890.0,2.128773]],[[69919.0,0.7838776],[69920.0,1.00508759],[69921.0,0.757433],[69922.0,0.25743],[69926.0,0.27823969]]]
["bitfinex","BTCUSD",1730160255354,[[69918.0,0.00092326],[69904.0,0.21376809],[69903.0,0.001618],[69902.0,0.001618],[69899.0,0.1818]],[[69919.0,0.7838776],[69920.0,1.00508759],[69921.0,0.757433],[69922.0,0.25743],[69926.0,0.27823969]]]
["bitfinex","BTCUSD",1730160255536,[[69918.0,0.00092326],[69904.0,0.21376809],[69903.0,0.001618],[69902.0,0.001618],[69899.0,0.1818]],[[69919.0,0.7978776],[69920.0,1.00508759],[69921.0,0.757433],[69922.0,0.25743],[69926.0,0.27823969]]]
["bitfinex","BTCUSD",1730160255767,[[69918.0,0.00092326],[69904.0,0.21376809],[69903.0,0.001618],[69902.0,0.001618],[69899.0,0.1818]],[[69919.0,0.7838776],[69920.0,1.00508759],[69921.0,0.757433],[69922.0,0.25743],[69926.0,0.27823969]]]
["bitfinex","BTCUSD",1730160255975,[[69904.0,0.21376809],[69903.0,0.001618],[69902.0,0.001618],[69899.0,0.1818],[69887.0,0.130396]],[[69916.0,0.168725],[69917.0,0.257448],[69919.0,0.93854514],[69920.0,0.60353156],[69921.0,0.757433]]]
["bitfinex","BTCUSD",1730160256206,[[69904.0,0.21376809],[69903.0,0.001618],[69902.0,0.001618],[69899.0,0.1818],[69893.0,5.075e-05]],[[69916.0,0.168725],[69917.0,0.257448],[69919.0,0.93854514],[69920.0,0.60353156],[69921.0,0.757433]]]
["bitfinex","BTCUSD",1730160256207,[[69904.0,0.21376809],[69903.0,0.001618],[69902.0,0.001618],[69899.0,0.1818],[69893.0,5.075e-05]],[[69916.0,0.73492138],[69917.0,0.257448],[69918.0,0.21272438],[69919.0,0.70631741],[69920.0,0.0819]]]
["bitfinex","BTCUSD",1730160256414,[[69903.0,0.001618],[69902.0,0.001618],[69900.0,0.21376809],[69899.0,0.0992],[69895.0,0.0826]],[[69916.0,2.5579523],[69917.0,0.257448],[69918.0,0.21272438],[69919.0,0.69231741],[69930.0,1.34891591]]]
["bitfinex","BTCUSD",1730160256645,[[69903.0,0.001618],[69902.0,0.001618],[69900.0,0.21376809],[69899.0,0.0992],[69895.0,0.0826]],[[69916.0,2.77863457],[69917.0,0.257448],[69918.0,0.21272438],[69919.0,0.45763514],[69921.0,0.80114203]]]
["bitfinex","BTCUSD",1730160256863,[[69903.0,0.00161454],[69902.0,0.001618],[69900.0,0.21376809],[69899.0,0.0992],[69895.0,0.0826]],[[69904.0,0.79397792],[69905.0,0.262492],[69907.0,0.267487],[69908.0,0.002],[69909.0,0.257479]]]
["bitfinex","BTCUSD",1730160257076,[[69903.0,0.00161454],[69902.0,0.001618],[69900.0,0.21376809],[69899.0,0.0992],[69895.0,0.0826]],[[69904.0,1.33896957],[69905.0,0.262492],[69906.0,0.10663477],[69907.0,0.267487],[69908.0,0.002]]]
["bitfinex","BTCUSD",1730160257282,[[69903.0,0.00161454],[69902.0,0.001618],[69899.0,0.0992],[69895.0,0.0826]],[[69904.0,1.33896957],[69905.0,0.262492],[69906.0,0.10663477],[69907.0,0.267487],[69908.0,0.002]]]
["bitfinex","BTCUSD",1730160257283,[[69903.0,0.00161454],[69902.0,0.001618],[69899.0,0.0992],[69895.0,0.0826],[69885.0,0.257564]],[[69904.0,1.25366175],[69905.0,0.35779982],[69906.0,0.10663477],[69907.0,0.257487],[69908.0,0.002]]]
["bitfinex","BTCUSD",1730160257491,[[69903.0,0.00161454],[69902.0,0.001618],[69899.0,0.0992],[69895.0,0.0826],[69885.0,0.257564]],[[69904.0,1.33896957],[69905.0,0.272492],[69906.0,0.10663477],[69907.0,0.257487],[69908.0,0.002]]]
["bitfinex","BTCUSD",1730160257697,[[69903.0,0.00161454],[69902.0,0.001618],[69899.0,0.0992],[69895.0,0.0826],[69889.0,0.128774]],[[69904.0,1.33896957],[69905.0,0.272492],[69906.0,0.10663477],[69907.0,0.257487],[69914.0,0.002]]]
["bitfinex","BTCUSD",1730160257903,[[69903.0,0.00161454],[69902.0,0.001618],[69899.0,0.0992],[69895.0,0.0826],[69889.0,0.128774]],[[69904.0,1.33896957],[69905.0,0.272492],[69906.0,0.10663477],[69907.0,0.257487],[69913.0,0.38742373]]]
["bitfinex","BTCUSD",1730160258121,[[69903.0,0.00161454],[69902.0,0.001618],[69899.0,0.0992],[69895.0,0.0826],[69855.0,0.04275031]],[[69904.0,1.25343489],[69905.0,0.35777296],[69906.0,0.1066012],[69907.0,0.257487],[69913.0,0.38738344]]]
["bitfinex","BTCUSD",1730160258337,[[69903.0,0.00161454],[69902.0,0.001618],[69899.0,0.0992],[69895.0,0.0826],[69889.0,0.128775]],[[69904.0,1.25343489],[69905.0,0.35777296],[69906.0,0.1066012],[69907.0,0.257487],[69913.0,0.38738344]]]
["bitfinex","BTCUSD",1730160258338,[[69903.0,0.00161454],[69902.0,0.001618],[69899.0,0.0992],[69895.0,0.0826],[69889.0,0.128775]],[[69904.0,1.09603156],[69905.0,0.336436],[69906.0,0.08528096],[69907.0,0.257487],[69908.0,0.1066012]]]
["bitfinex","BTCUSD",1730160258549,[[69903.0,0.00161454],[69902.0,0.001618],[69899.0,0.0992],[69895.0,0.0826],[69889.0,0.128775]],[[69904.0,1.16997556],[69905.0,0.272492],[69906.0,0.08528096],[69907.0,0.257487],[69908.0,0.1066012]]]
["bitfinex","BTCUSD",1730160258793,[[69903.0,0.00161454],[69902.0,0.001618],[69895.0,0.0826],[69893.0,0.0992],[69884.0,0.02041771]],[[69904.0,1.16997556],[69905.0,0.272492],[69906.0,0.08728096],[69907.0,0.257487],[69908.0,0.1066012]]]
["bitfinex","BTCUSD",1730160259032,[[69903.0,0.00161454],[69902.0,0.001618],[69895.0,0.0826],[69893.0,0.0992],[69886.0,0.12878]],[[69904.0,1.16997556],[69905.0,0.272492],[69906.0,0.08728096],[69907.0,0.257487],[69908.0,0.1066012]]]
["bitfinex","BTCUSD",1730160259335,[[69903.0,0.00161454],[69902.0,0.001618],[69895.0,0.0826],[69893.0,0.0992],[69891.0,0.21376809]],[[69904.0,1.17997556],[69905.0,0.272492],[69906.0,0.08728096],[69907.0,0.257487],[69908.0,0.1066012]]]
["bitfinex","BTCUSD",1730160259437,[[69895.0,0.07892504],[69893.0,0.0992],[69891.0,0.21376809],[69852.0,0.04275031],[69835.0,0.01492495]],[[69896.0,0.5],[69904.0,0.55122856],[69905.0,0.015],[69906.0,0.08728096],[69907.0,0.257487]]]
["bitfinex","BTCUSD",1730160259688,[[69895.0,0.07884737],[69893.0,0.0992],[69891.0,0.21376809],[69887.0,0.130396],[69879.0,0.25763775]],[[69896.0,0.77209727],[69897.0,0.257522],[69899.0,0.257517],[69902.0,0.30012251],[69903.0,0.14329214]]]
["bitfinex","BTCUSD",1730160259924,[[69895.0,0.07884737],[69893.0,0.0992],[69887.0,0.001618],[69879.0,0.25763775],[69840.0,0.12825094]],[[69896.0,0.77209727],[69897.0,0.257522],[69899.0,0.257517],[69902.0,0.30012251],[69903.0,0.14329214]]]
["bitfinex","BTCUSD",1730160260166,[[69895.0,0.07884737],[69893.0,0.0992],[69887.0,0.001618],[69879.0,0.25763775],[69851.0,0.08936506]],[[69896.0,0.77209727],[69897.0,0.257522],[69899.0,0.257517],[69902.0,0.257505],[69903.0,0.18590965]]]
["bitfinex","BTCUSD",1730160260672,[[69895.0,0.07884737],[69893.0,0.0992],[69887.0,0.001618],[69885.0,0.51513],[69872.0,5.075e-05]],[[69896.0,0.77209727],[69897.0,0.257522],[69899.0,0.257517],[69902.0,0.257505],[69903.0,0.18590965]]]
["bitfinex","BTCUSD",1730160260916,[[69895.0,0.07884737],[69893.0,0.0992],[69887.0,0.001618],[69885.0,0.51513],[69872.0,5.075e-05]],[[69896.0,0.77209727],[69897.0,0.257522],[69899.0,0.257517],[69902.0,0.257505],[69903.0,0.14329214]]]
["bitfinex","BTCUSD",1730160261164,[[69895.0,0.07884737],[69893.0,0.0992],[69887.0,0.001618],[69885.0,0.51513],[69872.0,5.075e-05]],[[69896.0,0.77509727],[69897.0,0.257522],[69899.0,0.257517],[69902.0,0.257505],[69903.0,0.14329214]]]
["bitfinex","BTCUSD",1730160261646,[[69895.0,0.07884737],[69893.0,0.0992],[69889.0,0.128774],[69887.0,0.001618],[69885.0,0.51513]],[[69896.0,0.77409727],[69897.0,0.257522],[69899.0,0.257517],[69902.0,0.257505],[69903.0,0.14329214]]]
["bitfinex","BTCUSD",1730160261882,[[69895.0,0.07884737],[69893.0,0.0992],[69889.0,0.128774],[69887.0,0.001618],[69885.0,0.51513]],[[69896.0,0.9060109],[69897.0,0.257522],[69899.0,0.257517],[69902.0,0.257505],[69903.0,0.14329214]]]
["bitfinex","BTCUSD",1730160262320,[[69895.0,0.07884737],[69893.0,0.0992],[69887.0,0.001618],[69885.0,0.257565],[69878.0,0.005]],[[69896.0,0.9060109],[69897.0,0.257522],[69899.0,0.257517],[69902.0,0.257505],[69903.0,0.14329214]]]
["bitfinex","BTCUSD",1730160262526,[[69895.0,0.07884737],[69893.0,0.0992],[69890.0,2.128773],[69888.0,0.257553],[69887.0,0.001618]],[[69896.0,0.9060109],[69897.0,0.257522],[69899.0,0.257517],[69902.0,0.257505],[69903.0,0.14329214]]]
["bitfinex","BTCUSD",1730160262976,[[69895.0,0.07884737],[69893.0,0.0992],[69890.0,2.0],[69889.0,0.128773],[69888.0,0.257553]],[[69896.0,0.9060109],[69897.0,0.257522],[69899.0,0.257517],[69902.0,0.257505],[69903.0,0.14329214]]]
["bitfinex","BTCUSD",1730160263242,[[69893.0,0.08804737],[69890.0,2.0],[69889.0,0.128773],[69888.0,0.257553],[69868.0,0.002]],[[69894.0,0.128766],[69896.0,0.7742489],[69897.0,0.257522],[69899.0,0.257517],[69902.0,0.257505]]]
["bitfinex","BTCUSD",1730160263462,[[69893.0,0.08804737],[69890.0,2.0],[69889.0,0.128773],[69888.0,0.257553],[69871.0,0.25766575]],[[69894.0,0.27210127],[69896.0,0.63291363],[69897.0,0.257522],[69899.0,0.257517],[69902.0,0.257505]]]
["bitfinex","BTCUSD",1730160263707,[[69893.0,0.08804737],[69890.0,2.0],[69889.0,0.128773],[69888.0,0.257553],[69871.0,0.25766575]],[[69894.0,0.27210127],[69896.0,0.63091363],[69897.0,0.257522],[69899.0,0.257517],[69902.0,0.257505]]]
["bitfinex","BTCUSD",1730160263924,[[69893.0,0.08804737],[69890.0,2.0],[69889.0,0.128773],[69888.0,0.257553],[69871.0,0.25766575]],[[69894.0,0.14333527],[69895.0,0.128764],[69896.0,0.63091363],[69897.0,0.257522],[69899.0,0.257517]]]
["bitfinex","BTCUSD",1730160264140,[[69893.0,0.08804737],[69890.0,2.0],[69889.0,0.128773],[69888.0,0.257553],[69871.0,0.25766575]],[[69894.0,0.14333527],[69895.0,0.128764],[69896.0,0.62991363],[69897.0,0.257522],[69899.0,0.257517]]]
["bitfinex","BTCUSD",1730160264361,[[69895.0,0.257527],[69893.0,0.16523092],[69890.0,2.0],[69889.0,0.257549],[69886.0,0.005]],[[69904.0,0.501652],[69907.0,0.47125609],[69910.0,0.0425933],[69913.0,0.32135296]]]
["bitfinex","BTCUSD",1730160264362,[[69895.0,0.257527],[69893.0,0.16523092],[69890.0,2.0],[69889.0,0.257549],[69886.0,0.005]],[[69904.0,0.501652],[69907.0,0.47125609],[69910.0,0.0425933],[69913.0,0.32135296],[69914.0,0.005]]]
["bitfinex","BTCUSD",1730160264596,[[69898.0,0.128759],[69896.0,0.257525],[69893.0,0.16523092],[69890.0,2.0],[69889.0,0.257549]],[[69899.0,0.21376809],[69903.0,0.16215836],[69904.0,0.501652],[69905.0,0.128746],[69907.0,0.47125609]]]
["bitfinex","BTCUSD",1730160264819,[[69898.0,0.128758],[69890.0,2.0],[69889.0,0.16523092],[69877.0,0.257592],[69876.0,0.31540078]],[[69903.0,0.16215836],[69904.0,0.6304],[69907.0,0.47125609],[69909.0,0.25748],[69911.0,0.005]]]
["bitfinex","BTCUSD",1730160265035,[[69898.0,0.128758],[69896.0,0.257522],[69894.0,0.257531],[69890.0,2.0],[69889.0,0.16523092]],[[69903.0,0.16215836],[69904.0,0.6304],[69907.0,0.47125609],[69909.0,0.25748],[69911.0,0.005]]]
["bitfinex","BTCUSD",1730160265244,[[69898.0,0.128758],[69896.0,0.257522],[69894.0,0.257531],[69891.0,0.257543],[69890.0,2.0]],[[69903.0,0.16215836],[69904.0,0.6304],[69907.0,0.47125609],[69909.0,0.25748],[69911.0,0.17023092]]]
["bitfinex","BTCUSD",1730160265670,[[69898.0,0.128758],[69896.0,0.257522],[69894.0,0.257531],[69891.0,0.257543],[69890.0,2.0]],[[69899.0,0.001],[69903.0,0.16215836],[69904.0,0.6304],[69907.0,0.47125609],[69909.0,0.25748]]]
["bitfinex","BTCUSD",1730160265877,[[69898.0,0.128758],[69896.0,0.257522],[69894.0,0.257531],[69891.0,0.257543],[69890.0,2.0]],[[69899.0,0.08035584],[69903.0,0.16215836],[69904.0,0.6304],[69907.0,0.47125609],[69909.0,0.25748]]]
["bitfinex","BTCUSD",1730160266096,[[69898.0,0.304458],[69896.0,0.257522],[69894.0,0.257531],[69893.0,0.02125649],[69891.0,0.257543]],[[69899.0,0.08035584],[69903.0,0.16215836],[69904.0,0.6304],[69907.0,0.47125609],[69909.0,0.25748]]]
["bitfinex","BTCUSD",1730160266307,[[69898.0,0.1757],[69895.0,0.128763],[69894.0,0.257531],[69893.0,0.02125649],[69891.0,0.257543]],[[69899.0,0.001],[69901.0,0.128754],[69903.0,0.41966036],[69904.0,0.501652],[69907.0,0.47125609]]]
["bitfinex","BTCUSD",1730160266512,[[69898.0,0.1757],[69895.0,0.128763],[69894.0,0.257531],[69893.0,0.02125649],[69891.0,0.257543]],[[69899.0,0.001],[69901.0,0.128753],[69903.0,0.41966036],[69904.0,0.502652],[69907.0,0.47125609]]]
["bitfinex","BTCUSD",1730160266717,[[69898.0,0.1757],[69897.0,0.12876],[69894.0,0.257531],[69893.0,0.02125649],[69891.0,0.257543]],[[69899.0,0.001],[69903.0,0.54841136],[69904.0,0.502652],[69907.0,0.47125609],[69916.0,1.7205933]]]
["bitfinex","BTCUSD",1730160266929,[[69898.0,0.0793],[69897.0,0.12876],[69894.0,0.257531],[69893.0,0.02125649],[69891.0,0.257543]],[[69903.0,0.54841136],[69904.0,0.502652],[69907.0,0.47125609],[69916.0,1.7205933],[70075.0,0.31404981]]]
["bitfinex","BTCUSD",1730160267138,[[69899.0,0.0964],[69898.0,0.0793],[69897.0,0.12876],[69894.0,0.257531],[69893.0,0.02125649]],[[69903.0,0.54941136],[69904.0,0.502652],[69907.0,0.47125609],[69916.0,1.7205933],[70075.0,0.31404981]]]
["bitfinex","BTCUSD",1730160267348,[[69900.0,0.0793],[69899.0,0.128757],[69896.0,0.257521],[69894.0,0.257531],[69893.0,0.02125649]],[[69903.0,0.16315836],[69904.0,0.6304],[69907.0,0.47125609],[69911.0,0.16523092],[69912.0,0.257466]]]
["bitfinex","BTCUSD",1730160267554,[[69901.0,0.0964],[69900.0,0.0793],[69897.0,0.128759],[69896.0,0.257521],[69894.0,0.257531]],[[69902.0,0.12648145],[69903.0,0.16215836],[69904.0,0.501652],[69907.0,0.47125609],[69911.0,0.16523092]]]
["bitfinex","BTCUSD",1730160267763,[[69901.0,0.0964],[69900.0,0.0793],[69897.0,0.128759],[69896.0,0.257521],[69894.0,0.257531]],[[69902.0,0.26981672],[69903.0,0.14757309],[69904.0,0.759148],[69907.0,0.47125609],[69911.0,0.16523092]]]
["bitfinex","BTCUSD",1730160267966,[[69901.0,0.0964],[69900.0,0.0793],[69897.0,0.128759],[69896.0,0.257521],[69894.0,0.257531]],[[69902.0,0.39856772],[69903.0,0.01882309],[69904.0,0.759148],[69907.0,0.47125609],[69911.0,0.16523092]]]
["bitfinex","BTCUSD",1730160268187,[[69901.0,0.0964],[69900.0,0.0793],[69896.0,0.257521],[69894.0,0.257531]],[[69902.0,0.39856772],[69903.0,0.01882309],[69904.0,0.759148],[69907.0,0.47125609],[69911.0,0.16523092]]]
["bitfinex","BTCUSD",1730160268188,[[69901.0,0.0964],[69900.0,0.0793],[69896.0,0.257521],[69894.0,0.257531],[69886.0,0.005]],[[69902.0,0.26981672],[69903.0,0.01882309],[69904.0,0.501652],[69907.0,0.47125609],[69912.0,0.257466]]]
["bitfinex","BTCUSD",1730160268400,[[69901.0,0.0964],[69900.0,0.0793],[69897.0,0.12876],[69896.0,0.257521],[69894.0,0.257531]],[[69902.0,0.39856772],[69903.0,0.01982309],[69904.0,0.759149],[69907.0,0.47125609],[69912.0,0.257466]]]
["bitfinex","BTCUSD",1730160268622,[[69901.0,0.0964],[69900.0,0.0793],[69898.0,0.128757],[69896.0,0.257521],[69894.0,0.257531]],[[69902.0,0.26981672],[69903.0,0.01882309],[69904.0,0.501652],[69907.0,0.47125609],[69912.0,0.257466]]]
["bitfinex","BTCUSD",1730160268834,[[69901.0,0.0964],[69900.0,0.0793],[69898.0,0.128757],[69896.0,0.257521],[69894.0,0.257531]],[[69902.0,0.26981672],[69903.0,0.14757309],[69904.0,0.501652],[69907.0,0.47125609],[69909.0,0.25748]]]
["bitfinex","BTCUSD",1730160269048,[[69901.0,0.0964],[69900.0,0.0793],[69898.0,0.128757],[69896.0,0.257521],[69894.0,0.257531]],[[69902.0,0.14333527],[69903.0,0.14757309],[69904.0,0.501652],[69907.0,0.47125609],[69909.0,0.25748]]]
["bitfinex","BTCUSD",1730160270132,[[69901.0,0.225153],[69900.0,0.0793],[69899.0,0.257514],[69898.0,0.16523092],[69896.0,0.257521]],[[69902.0,0.14333527],[69903.0,0.14757309],[69904.0,0.501652],[69907.0,0.47125609],[69909.0,0.25748]]]
["bitfinex","BTCUSD",1730160270133,[[69901.0,0.225153],[69900.0,0.0793],[69899.0,0.257514],[69898.0,0.16523092],[69896.0,0.257521]],[[69902.0,0.14333527],[69903.0,0.01882309],[69904.0,0.501652],[69907.0,0.128742],[69909.0,0.25748]]]
["bitfinex","BTCUSD",1730160270352,[[69902.0,0.0989],[69901.0,0.128753],[69900.0,0.0793],[69899.0,0.257514],[69898.0,0.16523092]],[[69903.0,0.01882309],[69904.0,0.501652],[69906.0,0.128745],[69909.0,0.25748],[69916.0,0.272454]]]
["bitfinex","BTCUSD",1730160270559,[[69902.0,0.0989],[69900.0,0.0793],[69899.0,0.49467962],[69890.0,2.257544],[69888.0,0.10840962]],[[69903.0,0.16215836],[69904.0,0.501652],[69905.0,0.128747],[69909.0,0.51496],[69916.0,0.015]]]
["bitfinex","BTCUSD",1730160270814,[[69902.0,0.0989],[69900.0,0.0793],[69899.0,0.49467962],[69890.0,2.257544],[69888.0,0.10840962]],[[69903.0,0.16215836],[69904.0,0.501652],[69905.0,0.128747],[69909.0,0.51496],[69915.0,0.21876809]]]
["bitfinex","BTCUSD",1730160271234,[[69902.0,0.0989],[69900.0,0.0793],[69896.0,0.23717062],[69894.0,0.25753],[69890.0,2.257544]],[[69903.0,0.29090736],[69904.0,0.501652],[69906.0,0.51498],[69908.0,0.21376809],[69909.0,0.25748]]]
["bitfinex","BTCUSD",1730160271445,[[69902.0,0.0989],[69900.0,0.0793],[69894.0,0.25753],[69890.0,2.257544]],[[69903.0,0.29090736],[69904.0,0.501652],[69906.0,0.51498],[69908.0,0.21376809],[69909.0,0.25748]]]
["bitfinex","BTCUSD",1730160271446,[[69902.0,0.0989],[69900.0,0.0793],[69894.0,0.25753],[69893.0,0.12966611],[69890.0,2.257544]],[[69903.0,0.29090736],[69904.0,0.501652],[69906.0,0.51498],[69908.0,0.21376809],[69909.0,0.25748]]]
["bitfinex","BTCUSD",1730160271657,[[69902.0,0.0989],[69900.0,0.0793],[69896.0,0.128761],[69894.0,0.25753],[69893.0,0.12966611]],[[69903.0,0.29090736],[69904.0,0.501652],[69906.0,0.51498],[69908.0,0.21376809],[69909.0,0.25748]]]
["bitfinex","BTCUSD",1730160271894,[[69902.0,0.0989],[69900.0,0.0793],[69887.0,0.37258462],[69884.0,0.257566],[69883.0,0.21876809]],[[69903.0,0.29090736],[69904.0,0.501652],[69906.0,0.51498],[69908.0,0.21376809],[69909.0,0.36588962]]]
["bitfinex","BTCUSD",1730160272144,[[69902.0,0.0989],[69900.0,0.0793],[69891.0,0.00880212],[69887.0,0.36758462],[69884.0,0.262566]],[[69903.0,0.29090736],[69904.0,0.501652],[69906.0,0.62338962],[69908.0,0.21376809],[69909.0,0.25748]]]
["bitfinex","BTCUSD",1730160272378,[[69902.0,0.0989],[69900.0,0.0793],[69892.0,0.13757012],[69887.0,0.36758462],[69884.0,0.262566]],[[69903.0,0.29090736],[69904.0,0.501652],[69906.0,0.62338962],[69908.0,0.21376809],[69909.0,0.25748]]]
["bitfinex","BTCUSD",1730160272624,[[69902.0,0.0989],[69900.0,0.0793],[69893.0,0.13756912],[69887.0,0.36758462],[69886.0,0.005]],[[69903.0,0.29090736],[69904.0,0.501652],[69906.0,0.51498],[69908.0,0.21376809],[69909.0,0.36588962]]]
["bitfinex","BTCUSD",1730160272859,[[69902.0,0.0989],[69900.0,0.0793],[69894.0,0.00880212],[69892.0,0.128769],[69887.0,0.36758462]],[[69903.0,0.29090736],[69904.0,0.501652],[69906.0,0.51498],[69908.0,0.21376809],[69909.0,0.36588962]]]
["bitfinex","BTCUSD",1730160273067,[[69902.0,0.0989],[69900.0,0.0793],[69891.0,0.128771],[69887.0,0.36758462],[69884.0,0.005]],[[69903.0,0.29090736],[69904.0,0.501652],[69906.0,0.51498],[69908.0,0.21376809],[69909.0,0.36588962]]]
["bitfinex","BTCUSD",1730160273281,[[69902.0,0.0989],[69900.0,0.0793],[69892.0,0.00880601],[69891.0,0.128771],[69890.0,2.27834755]],[[69903.0,0.29390736],[69904.0,0.501652],[69906.0,0.51498],[69908.0,0.21376809],[69909.0,0.36588962]]]
["bitfinex","BTCUSD",1730160273481,[[69902.0,0.0989],[69900.0,0.0793],[69893.0,0.00880601],[69891.0,0.128771],[69890.0,2.27834755]],[[69903.0,0.29390736],[69904.0,0.501652],[69906.0,0.51498],[69908.0,0.21376809],[69909.0,0.36588962]]]
["bitfinex","BTCUSD",1730160273695,[[69902.0,0.0989],[69900.0,0.0793],[69891.0,0.128771],[69890.0,2.27834755],[69885.0,0.005]],[[69903.0,0.29390736],[69904.0,0.501652],[69906.0,0.51498],[69908.0,0.21376809],[69909.0,0.36588962]]]
["bitfinex","BTCUSD",1730160273912,[[69902.0,0.0989],[69896.0,0.0772],[69894.0,0.00880892],[69891.0,0.128771],[69890.0,2.257544]],[[69903.0,0.29390736],[69904.0,0.501652],[69906.0,0.51498],[69908.0,0.21376809],[69909.0,0.36588962]]]
["bitfinex","BTCUSD",1730160274116,[[69896.0,0.0772],[69891.0,0.128771],[69890.0,2.257544],[69871.0,0.002],[69869.0,0.67976809]],[[69903.0,0.16515836],[69904.0,0.501652],[69906.0,0.36589962],[69908.0,0.21376809],[69914.0,0.0545933]]]
["bitfinex","BTCUSD",1730160274322,[[69897.0,0.0944],[69896.0,0.0772],[69892.0,0.128769],[69891.0,0.21376809],[69890.0,2.257544]],[[69903.0,0.16515836],[69904.0,0.501652],[69906.0,0.36589962],[69908.0,0.21376809],[69914.0,0.0545933]]]
["bitfinex","BTCUSD",1730160274323,[[69897.0,0.0944],[69896.0,0.0772],[69892.0,0.128769],[69891.0,0.21376809],[69890.0,2.257544]],[[69898.0,0.128759],[69901.0,0.25751],[69902.0,0.27438921],[69903.0,0.02182309],[69904.0,0.501652]]]
["bitfinex","BTCUSD",1730160274529,[[69897.0,0.0944],[69896.0,0.0772],[69891.0,0.21376809],[69890.0,2.257544],[69887.0,0.42941828]],[[69898.0,0.27209427],[69901.0,0.25751],[69902.0,0.13105394],[69903.0,0.02182309],[69904.0,0.501652]]]
["bitfinex","BTCUSD",1730160274747,[[69897.0,0.0944],[69896.0,0.0772],[69890.0,2.257544],[69887.0,0.42941828],[69769.0,0.8]],[[69898.0,0.27209427],[69901.0,0.25751],[69902.0,0.13105394],[69903.0,0.02182309],[69904.0,0.501652]]]
["bitfinex","BTCUSD",1730160274959,[[69897.0,0.0944],[69896.0,0.0772],[69890.0,2.257544],[69887.0,0.42441828],[69882.0,0.005]],[[69898.0,0.27209427],[69901.0,0.25751],[69902.0,0.13105394],[69903.0,0.02182309],[69904.0,0.501652]]]
["bitfinex","BTCUSD",1730160275166,[[69897.0,0.0944],[69896.0,0.0772],[69891.0,0.01410799],[69890.0,2.257544],[69887.0,0.42941828]],[[69898.0,0.27209427],[69901.0,0.25751],[69902.0,0.13105394],[69903.0,0.01982309],[69904.0,0.501652]]]
["bitfinex","BTCUSD",1730160275376,[[69897.0,0.0944],[69896.0,0.0772],[69890.0,2.257544],[69887.0,0.42941828],[69876.0,0.31340078]],[[69898.0,0.27209427],[69901.0,0.25751],[69902.0,0.13105394],[69903.0,0.01982309],[69904.0,0.501652]]]
["bitfinex","BTCUSD",1730160275580,[[69897.0,0.0944],[69896.0,0.0772],[69893.0,0.128767],[69891.0,0.014108],[69890.0,2.257544]],[[69898.0,0.27209427],[69901.0,0.25751],[69902.0,0.13105394],[69903.0,0.28032409],[69904.0,0.501652]]]
["bitfinex","BTCUSD",1730160275787,[[69897.0,0.0944],[69896.0,0.0772],[69893.0,0.128767],[69890.0,2.257544],[69876.0,0.31540078]],[[69898.0,0.14333527],[69900.0,0.128757],[69901.0,0.25751],[69902.0,0.13105394],[69903.0,0.28032409]]]
["bitfinex","BTCUSD",1730160275996,[[69897.0,0.0944],[69896.0,0.0772],[69893.0,0.129593],[69891.0,0.014108],[69890.0,2.257544]],[[69898.0,0.2374333],[69900.0,0.128757],[69901.0,0.25751],[69902.0,0.13105394],[69903.0,0.27732409]]]
["bitfinex","BTCUSD",1730160276203,[[69897.0,0.10322159],[69896.0,0.0772],[69893.0,0.129593],[69890.0,2.257544],[69861.0,0.21538609]],[[69898.0,0.2374333],[69900.0,0.128757],[69901.0,0.25751],[69902.0,0.13105394],[69903.0,0.27797609]]]
["bitfinex","BTCUSD",1730160276418,[[69897.0,0.10322159],[69896.0,0.0772],[69893.0,0.129593],[69890.0,2.257544],[69888.0,0.02138353]],[[69898.0,0.3661923],[69901.0,0.25751],[69902.0,0.13105394],[69903.0,0.27797609],[69914.0,0.05261699]]]
["bitfinex","BTCUSD",1730160276631,[[69897.0,0.10322159],[69896.0,0.0772],[69894.0,0.128766],[69893.0,0.000826],[69890.0,2.257544]],[[69898.0,0.2374333],[69900.0,0.128756],[69901.0,0.25751],[69902.0,0.13105394],[69903.0,0.27797609]]]
["bitfinex","BTCUSD",1730160278204,[[69897.0,0.103227],[69896.0,0.0772],[69894.0,0.128766],[69893.0,0.000826],[69890.0,2.257544]],[[69898.0,0.2374333],[69900.0,0.128756],[69901.0,0.25751],[69902.0,0.13105394],[69903.0,0.27797609]]]
["bitfinex","BTCUSD",1730160278557,[[69897.0,0.103227],[69896.0,0.0772],[69894.0,0.128766],[69893.0,0.000826],[69890.0,2.51509]],[[69898.0,0.2374333],[69899.0,0.128758],[69901.0,0.25751],[69902.0,0.13105394],[69903.0,0.27797609]]]
["bitfinex","BTCUSD",1730160278645,[[69897.0,0.103227],[69896.0,0.0772],[69893.0,0.000826],[69892.0,0.128769],[69890.0,2.257544]],[[69898.0,0.3661923],[69901.0,0.25751],[69902.0,0.13105394],[69903.0,0.27797609],[69912.0,0.12501699]]]
["bitfinex","BTCUSD",1730160279297,[[69897.0,0.103227],[69896.0,0.0772],[69893.0,0.000826],[69890.0,2.257544],[69883.0,0.47634009]],[[69898.0,0.3661923],[69901.0,0.25751],[69902.0,0.13105394],[69903.0,0.27797609],[69911.0,0.20786027]]]
["bitfinex","BTCUSD",1730160279515,[[69897.0,0.103227],[69896.0,0.0772],[69893.0,0.129594],[69890.0,2.257544],[69887.0,0.42941828]],[[69898.0,0.3661923],[69901.0,0.25751],[69902.0,0.13105394],[69903.0,0.27797609],[69911.0,0.20786027]]]
["bitfinex","BTCUSD",1730160279743,[[69897.0,0.103227],[69896.0,0.0772],[69893.0,0.129593],[69890.0,2.257544],[69887.0,0.42941828]],[[69898.0,0.3661923],[69901.0,0.25751],[69902.0,0.13105394],[69903.0,0.27797609],[69911.0,0.20786027]]]
["bitfinex","BTCUSD",1730160280578,[[69897.0,0.103227],[69896.0,0.0772],[69894.0,0.128766],[69893.0,0.000826],[69890.0,2.257544]],[[69898.0,0.2374333],[69899.0,0.128757],[69901.0,0.25751],[69902.0,0.13105394],[69903.0,0.27797609]]]
["bitfinex","BTCUSD",1730160281615,[[69897.0,0.103227],[69896.0,0.0772],[69895.0,0.128763],[69893.0,0.258362],[69890.0,2.257544]],[[69898.0,0.2374333],[69902.0,0.13105394],[69903.0,0.27797609],[69910.0,0.36235799],[69915.0,0.21576809]]]
["bitfinex","BTCUSD",1730160281827,[[69897.0,0.103227],[69896.0,0.205962],[69893.0,0.258362],[69891.0,0.16524328],[69890.0,2.257544]],[[69898.0,0.2374333],[69901.0,0.128753],[69902.0,0.13105394],[69903.0,0.27797609],[69910.0,0.36235799]]]
["bitfinex","BTCUSD",1730160282038,[[69897.0,0.0944],[69896.0,0.205962],[69893.0,0.258362],[69891.0,0.16524328],[69890.0,2.257544]],[[69898.0,0.2374333],[69901.0,0.128753],[69902.0,0.13105394],[69903.0,0.27797609],[69910.0,0.319741]]]
["bitfinex","BTCUSD",1730160282243,[[69897.0,0.10322804],[69896.0,0.205962],[69893.0,0.258362],[69891.0,0.16524328],[69890.0,2.257544]],[[69898.0,0.2374333],[69901.0,0.128753],[69902.0,0.13105394],[69903.0,0.27797609],[69910.0,0.319741]]]
["bitfinex","BTCUSD",1730160282447,[[69897.0,0.10322804],[69896.0,0.205962],[69894.0,0.01412505],[69893.0,0.258362],[69891.0,0.16524328]],[[69898.0,0.2374333],[69901.0,0.128753],[69902.0,0.13105394],[69903.0,0.27797609],[69910.0,0.36235799]]]
["bitfinex","BTCUSD",1730160282656,[[69897.0,0.10322804],[69896.0,0.205962],[69893.0,0.258362],[69891.0,0.16524328],[68356.0,0.01223764]],[[69898.0,0.2374333],[69901.0,0.128753],[69902.0,0.13105394],[69903.0,0.27797609],[69910.0,0.36235799]]]
["bitfinex","BTCUSD",1730160282865,[[69897.0,0.10322804],[69896.0,0.205962],[69894.0,0.01412505],[69893.0,0.258362],[69891.0,0.16524328]],[[69898.0,0.2374333],[69901.0,0.128753],[69902.0,0.13105394],[69903.0,0.27797609],[69910.0,0.36235799]]]
["bitfinex","BTCUSD",1730160283066,[[69897.0,0.10322804],[69896.0,0.205962],[69893.0,0.258362],[69891.0,0.16524328],[69763.0,0.5]],[[69898.0,0.2374333],[69901.0,0.128753],[69902.0,0.13105394],[69903.0,0.27797609],[69910.0,0.36235799]]]
["bitfinex","BTCUSD",1730160283274,[[69897.0,0.10322804],[69896.0,0.205962],[69893.0,0.258362],[69891.0,0.16524328],[69867.0,0.22932899]],[[69898.0,0.2374333],[69901.0,0.128753],[69902.0,0.13105394],[69903.0,0.27797609],[69910.0,0.36235799]]]
["bitfinex","BTCUSD",1730160283275,[[69897.0,0.10322804],[69896.0,0.205962],[69893.0,0.258362],[69891.0,0.16524328],[69867.0,0.22932899]],[[69898.0,0.2374333],[69901.0,0.128753],[69902.0,0.13105394],[69903.0,0.27797609],[69909.0,0.04261699]]]
["bitfinex","BTCUSD",1730160283503,[[69897.0,0.10322804],[69896.0,0.205962],[69894.0,0.01412471],[69893.0,0.258362],[69891.0,0.16524328]],[[69898.0,0.2374333],[69901.0,0.128753],[69902.0,0.13105394],[69903.0,0.27797609],[69909.0,0.04261699]]]
["bitfinex","BTCUSD",1730160283717,[[69897.0,0.10322804],[69896.0,0.205962],[69893.0,0.258362],[69891.0,0.16524328]],[[69898.0,0.2374333],[69901.0,0.128753],[69902.0,0.13105394],[69903.0,0.27797609],[69909.0,0.04261699]]]
["bitfinex","BTCUSD",1730160283718,[[69897.0,0.10322804],[69896.0,0.205962],[69893.0,0.258362],[69891.0,0.16524328],[68356.0,0.01223764]],[[69898.0,0.2374333],[69901.0,0.128753],[69902.0,0.13105394],[69903.0,0.27797609],[69909.0,0.04261699]]]
["bitfinex","BTCUSD",1730160283928,[[69897.0,0.10322804],[69896.0,0.205962],[69894.0,0.01412471],[69893.0,0.258362],[69891.0,0.16524328]],[[69898.0,0.2374333],[69901.0,0.128753],[69902.0,0.13105394],[69903.0,0.27797609],[69909.0,0.04261699]]]
["bitfinex","BTCUSD",1730160284137,[[69897.0,0.10322804],[69896.0,0.205962],[69893.0,0.258362],[69891.0,0.16524328],[69840.0,0.14419286]],[[69898.0,0.2374333],[69901.0,0.128753],[69902.0,0.13105394],[69903.0,0.27797609],[69909.0,0.04261699]]]
["bitfinex","BTCUSD",1730160284343,[[69897.0,0.10322804],[69896.0,0.205962],[69894.0,0.01412451],[69893.0,0.258362],[69891.0,0.16524328]],[[69898.0,0.2374333],[69901.0,0.128753],[69902.0,0.13105394],[69903.0,0.27797609],[69909.0,0.04261699]]]
["bitfinex","BTCUSD",1730160284557,[[69897.0,0.23198804],[69896.0,0.334724],[69893.0,0.258362],[69891.0,0.16524328],[69887.0,0.006618]],[[69898.0,0.2374333],[69902.0,0.13105394],[69903.0,0.14922509],[69904.0,0.001652],[69907.0,0.757485]]]
["bitfinex","BTCUSD",1730160284814,[[69897.0,0.23198804],[69896.0,0.334724],[69893.0,0.258362],[69891.0,0.16524328],[69887.0,0.006618]],[[69898.0,0.14333527],[69902.0,0.25980494],[69903.0,0.02047509],[69904.0,0.001652],[69907.0,0.757485]]]
["bitfinex","BTCUSD",1730160285765,[[69897.0,0.23198804],[69896.0,0.0772],[69893.0,0.258362],[69891.0,0.16524328],[69887.0,0.264175]],[[69898.0,0.14333527],[69902.0,0.25980494],[69903.0,0.27797409],[69904.0,0.001652],[69907.0,0.5]]]
["bitfinex","BTCUSD",1730160287422,[[69897.0,0.23198804],[69896.0,0.0772],[69893.0,0.258362],[69891.0,0.16524328],[69887.0,0.264175]],[[69898.0,0.14333527],[69902.0,0.25980494],[69903.0,0.27797409],[69904.0,0.001652],[69907.0,0.54268742]]]
["bitfinex","BTCUSD",1730160288255,[[69897.0,0.23198804],[69896.0,0.0772],[69893.0,0.258362],[69891.0,0.16524328],[69887.0,0.259175]],[[69898.0,0.14333527],[69902.0,0.25980494],[69903.0,0.27797409],[69904.0,0.001652],[69906.0,0.30017742]]]
["bitfinex","BTCUSD",1730160288463,[[69897.0,0.10322804],[69896.0,0.0772],[69895.0,0.128762],[69893.0,0.258362],[69891.0,0.16524328]],[[69898.0,0.14333527],[69901.0,0.128753],[69902.0,0.13105394],[69903.0,0.27797409],[69904.0,0.001652]]]
["bitfinex","BTCUSD",1730160289514,[[69897.0,0.10322804],[69896.0,0.205962],[69893.0,0.258362],[69891.0,0.16524328],[69833.0,0.000809]],[[69898.0,0.14333527],[69901.0,0.128753],[69902.0,0.13105394],[69903.0,0.27797409],[69904.0,0.001652]]]
["bitfinex","BTCUSD",1730160289713,[[69899.0,0.128757],[69897.0,0.10322804],[69896.0,0.334724],[69893.0,0.258362],[69891.0,0.16524328]],[[69902.0,0.13105394],[69903.0,0.02047509],[69904.0,0.001652],[69905.0,0.17143442],[69908.0,0.47125109]]]
["bitfinex","BTCUSD",1730160289924,[[69897.0,0.0944],[69896.0,0.334723],[69893.0,0.258362],[69891.0,0.16524328],[69876.0,0.21576809]],[[69901.0,0.35710336],[69902.0,0.13105394],[69903.0,0.02047509],[69904.0,0.001652],[69906.0,0.30017742]]]
["bitfinex","BTCUSD",1730160290126,[[69897.0,0.0944],[69896.0,0.0772],[69893.0,0.258362],[69891.0,0.16524328],[69879.0,0.002]],[[69900.0,0.05102844],[69901.0,0.14333527],[69902.0,0.13105394],[69903.0,0.02047509],[69904.0,0.001652]]]
["bitfinex","BTCUSD",1730160290333,[[69898.0,0.13759068],[69897.0,0.0944],[69896.0,0.334725],[69893.0,0.258362],[69891.0,0.16524328]],[[69899.0,0.14333527],[69900.0,0.05102844],[69902.0,0.13105394],[69903.0,0.14922509],[69904.0,0.001652]]]
["bitfinex","BTCUSD",1730160290534,[[69898.0,0.13759068],[69897.0,0.0944],[69896.0,0.334725],[69893.0,0.258362],[69891.0,0.16524328]],[[69899.0,0.14333527],[69902.0,0.13105394],[69903.0,0.14922509],[69904.0,0.001652]]]
["bitfinex","BTCUSD",1730160290535,[[69898.0,0.13759068],[69897.0,0.0944],[69896.0,0.334725],[69893.0,0.258362],[69891.0,0.16524328]],[[69899.0,0.14333527],[69902.0,0.13105394],[69903.0,0.14922509],[69904.0,0.001652],[69905.0,0.04274357]]]
["bitfinex","BTCUSD",1730160290951,[[69898.0,0.13759068],[69897.0,0.0944],[69896.0,0.334725],[69893.0,0.258362],[69891.0,0.16524328]],[[69899.0,0.14333527],[69902.0,0.25980494],[69903.0,0.02047509],[69904.0,0.001652],[69905.0,0.04274357]]]
["bitfinex","BTCUSD",1730160291183,[[69898.0,0.00883268],[69897.0,0.0944],[69896.0,0.334725],[69893.0,0.258362],[69891.0,0.16524328]],[[69899.0,0.14333527],[69902.0,0.25980494],[69903.0,0.02047509],[69904.0,0.04439557],[69906.0,0.32160536]]]
["bitfinex","BTCUSD",1730160291390,[[69898.0,0.00883268],[69897.0,0.0944],[69896.0,0.0772],[69895.0,0.128764],[69893.0,0.258362]],[[69899.0,0.14333527],[69902.0,0.25980494],[69903.0,0.02047509],[69904.0,0.04439557],[69906.0,0.32160536]]]
["bitfinex","BTCUSD",1730160291391,[[69898.0,0.00883268],[69897.0,0.0944],[69896.0,0.0772],[69895.0,0.128764],[69893.0,0.258362]],[[69899.0,0.14333527],[69900.0,0.128755],[69902.0,0.13105394],[69903.0,0.27797409],[69904.0,0.04439557]]]
["bitfinex","BTCUSD",1730160291598,[[69898.0,0.00883268],[69897.0,0.223159],[69896.0,0.334724],[69893.0,0.258362],[69887.0,0.006618]],[[69899.0,0.14333527],[69902.0,0.13105394],[69903.0,0.14922509],[69904.0,0.04439557],[69912.0,0.257467]]]
["bitfinex","BTCUSD",1730160291800,[[69898.0,0.00883268],[69897.0,0.223159],[69896.0,0.334724],[69893.0,0.258362],[69887.0,0.006618]],[[69899.0,0.14333527],[69902.0,0.13105394],[69903.0,0.14922509],[69904.0,0.04439557],[69907.0,0.58548715]]]
["bitfinex","BTCUSD",1730160292213,[[69898.0,0.00883268],[69897.0,0.223159],[69896.0,0.334724],[69893.0,0.258362],[69887.0,0.006618]],[[69899.0,0.14333527],[69902.0,0.13105394],[69903.0,0.19196866],[69904.0,0.001652],[69905.0,0.06411536]]]
["bitfinex","BTCUSD",1730160292621,[[69898.0,0.00883268],[69897.0,0.223159],[69896.0,0.334724],[69893.0,0.258362],[69887.0,0.17186128]],[[69899.0,0.14333527],[69902.0,0.17379751],[69903.0,0.14922509],[69904.0,0.06576736],[69931.0,0.21037855]]]
["bitfinex","BTCUSD",1730160292836,[[69898.0,0.00883268],[69897.0,0.223159],[69896.0,0.334724],[69893.0,0.258362],[69887.0,0.16686128]],[[69899.0,0.14333527],[69902.0,0.30254851],[69903.0,0.02047509],[69904.0,0.06576736],[69931.0,0.21037855]]]
["bitfinex","BTCUSD",1730160293048,[[69898.0,0.00883268],[69897.0,0.0944],[69896.0,0.0772],[69895.0,0.128763],[69893.0,0.258362]],[[69899.0,0.14333527],[69900.0,0.128756],[69902.0,0.17379751],[69903.0,0.27797709],[69904.0,0.06576736]]]
["bitfinex","BTCUSD",1730160293257,[[69898.0,0.00883268],[69897.0,0.22316],[69896.0,0.0772],[69893.0,0.515898],[69887.0,0.17186128]],[[69899.0,0.14333527],[69902.0,0.30254951],[69903.0,0.34209245],[69904.0,0.001652],[69905.0,0.08548715]]]
["bitfinex","BTCUSD",1730160293677,[[69898.0,0.02297456],[69897.0,0.22316],[69896.0,0.0772],[69893.0,0.515898],[69887.0,0.17186128]],[[69899.0,0.14333527],[69902.0,0.30254951],[69903.0,0.27797709],[69904.0,0.06576736],[69905.0,0.08548715]]]
["bitfinex","BTCUSD",1730160293885,[[69898.0,0.02298021],[69897.0,0.22316],[69896.0,0.0772],[69893.0,0.258362],[69887.0,0.17186128]],[[69899.0,0.14333527],[69902.0,0.30254951],[69903.0,0.02047509],[69904.0,0.06576736],[69906.0,0.34297715]]]
["bitfinex","BTCUSD",1730160294091,[[69898.0,0.02298021],[69897.0,0.22316],[69896.0,0.334724],[69893.0,0.258362],[69887.0,0.17186128]],[[69899.0,0.14333527],[69902.0,0.30254951],[69903.0,0.08459045],[69904.0,0.001652],[69905.0,0.08548715]]]
["bitfinex","BTCUSD",1730160294298,[[69898.0,0.02298021],[69897.0,0.22316],[69896.0,0.334724],[69893.0,0.258362],[69887.0,0.17186128]],[[69899.0,0.14333527],[69901.0,0.04274357],[69902.0,0.25980594],[69903.0,0.08459045],[69904.0,0.259151]]]
["bitfinex","BTCUSD",1730160294512,[[69898.0,0.02298021],[69897.0,0.22316],[69896.0,0.334724],[69893.0,0.258362],[69891.0,0.10843124]],[[69899.0,0.14333527],[69901.0,0.04274357],[69902.0,0.25980594],[69903.0,0.08459045],[69904.0,0.259151]]]
["bitfinex","BTCUSD",1730160294918,[[69898.0,0.02298021],[69897.0,0.22316],[69896.0,0.334724],[69893.0,0.258362],[69891.0,0.10843124]],[[69899.0,0.14333527],[69902.0,0.30254951],[69903.0,0.08459045],[69904.0,0.259151],[69930.0,0.10843124]]]
["bitfinex","BTCUSD",1730160295130,[[69898.0,0.02298021],[69897.0,0.0944],[69896.0,0.0772],[69894.0,0.128765],[69893.0,0.258362]],[[69899.0,0.27209227],[69901.0,0.04279032],[69902.0,0.13105394],[69903.0,0.08466057],[69904.0,0.259151]]]
["bitfinex","BTCUSD",1730160295362,[[69898.0,0.02298021],[69897.0,0.0944],[69896.0,0.0772],[69893.0,0.258362],[69887.0,0.264174]],[[69899.0,0.22231008],[69901.0,0.04279032],[69902.0,0.13105394],[69903.0,0.08466057],[69904.0,0.34473164]]]
["bitfinex","BTCUSD",1730160295607,[[69898.0,0.02298021],[69897.0,0.0944],[69896.0,0.0772],[69893.0,0.129594],[69887.0,0.259174]],[[69899.0,0.35106708],[69900.0,0.04279032],[69901.0,0.257508],[69902.0,0.19523942],[69903.0,0.10605573]]]
["bitfinex","BTCUSD",1730160295844,[[69898.0,0.00883833],[69897.0,0.0944],[69896.0,0.0772],[69894.0,0.257531],[69893.0,0.000826]],[[69899.0,0.22231008],[69900.0,0.04279032],[69901.0,0.128754],[69902.0,0.19523942],[69903.0,0.10605573]]]
["bitfinex","BTCUSD",1730160296049,[[69898.0,0.00883833],[69897.0,0.0944],[69896.0,0.205962],[69894.0,0.257531],[69893.0,0.000826]],[[69899.0,0.22231008],[69900.0,0.17154532],[69902.0,0.19523942],[69903.0,0.02047509],[69904.0,0.34473164]]]
["bitfinex","BTCUSD",1730160296277,[[69898.0,0.02298692],[69897.0,0.0944],[69896.0,0.205962],[69894.0,0.257531],[69893.0,0.000826]],[[69899.0,0.22231008],[69900.0,0.17154532],[69902.0,0.19523942],[69903.0,0.02047509],[69904.0,0.34473164]]]
["bitfinex","BTCUSD",1730160296896,[[69898.0,0.02298692],[69897.0,0.0944],[69896.0,0.0772],[69894.0,0.257531],[69893.0,0.000826]],[[69899.0,0.22231008],[69900.0,0.04279032],[69902.0,0.19523942],[69903.0,0.02047509],[69904.0,0.34473164]]]
["bitfinex","BTCUSD",1730160297108,[[69898.0,0.02298692],[69897.0,0.0944],[69896.0,0.0772],[69894.0,0.257531],[69893.0,0.258361]],[[69899.0,0.22231008],[69900.0,0.04279032],[69901.0,0.128754],[69902.0,0.19523942],[69903.0,0.02047509]]]
["bitfinex","BTCUSD",1730160297355,[[69898.0,0.02298692],[69897.0,0.22316],[69896.0,0.0772],[69894.0,0.257531],[69893.0,0.258361]],[[69899.0,0.22231008],[69900.0,0.04279032],[69901.0,0.128754],[69902.0,0.19523942],[69903.0,0.02047509]]]
["bitfinex","BTCUSD",1730160297566,[[69898.0,0.02298738],[69897.0,0.22316],[69896.0,0.0772],[69894.0,0.257531],[69893.0,0.258361]],[[69899.0,0.22231008],[69900.0,0.04279032],[69901.0,0.128754],[69902.0,0.19523942],[69903.0,0.10605573]]]
["bitfinex","BTCUSD",1730160297772,[[69898.0,0.02298738],[69897.0,0.22316],[69896.0,0.0772],[69894.0,0.257531],[69893.0,0.258361]],[[69899.0,0.22231008],[69900.0,0.04279032],[69901.0,0.128754],[69902.0,0.19523942],[69903.0,0.02047509]]]
["bitfinex","BTCUSD",1730160297973,[[69898.0,0.02299186],[69897.0,0.0944],[69896.0,0.0772],[69894.0,0.257531],[69893.0,0.258361]],[[69899.0,0.22231008],[69900.0,0.04279032],[69901.0,0.128754],[69902.0,0.19523942],[69903.0,0.02047509]]]
["bitfinex","BTCUSD",1730160298183,[[69898.0,0.00884281],[69897.0,0.0944],[69896.0,0.0772],[69895.0,0.128762],[69894.0,0.257531]],[[69899.0,0.22231008],[69900.0,0.04279032],[69901.0,0.128754],[69902.0,0.19523942],[69903.0,0.10605573]]]
["bitfinex","BTCUSD",1730160298413,[[69898.0,0.00884281],[69897.0,0.0944],[69896.0,0.0772],[69895.0,0.128762],[69894.0,0.257531]],[[69899.0,0.22231008],[69900.0,0.04279032],[69901.0,0.19293948],[69902.0,0.13105394],[69903.0,0.10605573]]]
["bitfinex","BTCUSD",1730160298621,[[69898.0,0.02299217],[69897.0,0.0944],[69896.0,0.0772],[69895.0,0.128762],[69894.0,0.257531]],[[69899.0,0.22231008],[69900.0,0.04279032],[69901.0,0.128754],[69902.0,0.19523942],[69903.0,0.10605573]]]
["bitfinex","BTCUSD",1730160298828,[[69898.0,0.00884281],[69897.0,0.0944],[69896.0,0.0772],[69887.0,0.001618],[69885.0,0.272562]],[[69899.0,0.35106708],[69900.0,0.04279032],[69901.0,0.53546157],[69902.0,0.13105394],[69903.0,0.10605573]]]
["bitfinex","BTCUSD",1730160299048,[[69898.0,0.00884281],[69897.0,0.0944],[69893.0,0.080026],[69889.0,0.10843124],[69887.0,0.001618]],[[69899.0,0.3938574],[69901.0,0.32169348],[69902.0,0.21663458],[69903.0,0.02047509],[69904.0,0.3661268]]]
["bitfinex","BTCUSD",1730160299257,[[69898.0,0.00884281],[69897.0,0.0944],[69894.0,0.128766],[69893.0,0.337561],[69889.0,0.10843124]],[[69899.0,0.3938574],[69901.0,0.32169348],[69902.0,0.21663458],[69903.0,0.02047509],[69904.0,0.3661268]]]
["bitfinex","BTCUSD",1730160300118,[[69898.0,0.00884281],[69897.0,0.0944],[69895.0,0.128764],[69893.0,0.337561],[69889.0,0.10843124]],[[69899.0,0.3938574],[69901.0,0.32169348],[69902.0,0.21663458],[69903.0,0.02047509],[69904.0,0.3661268]]]
["bitfinex","BTCUSD",1730160300321,[[69898.0,0.00884281],[69897.0,0.0944],[69893.0,0.337561],[69889.0,0.10843124],[69885.0,0.272562]],[[69899.0,0.3955094],[69901.0,0.32169348],[69902.0,0.21663458],[69903.0,0.02047509],[69904.0,0.3661268]]]
["bitfinex","BTCUSD",1730160300524,[[69898.0,0.00884281],[69897.0,0.0944],[69894.0,0.128765],[69893.0,0.337561],[69889.0,0.10843124]],[[69899.0,0.3955094],[69901.0,0.32169348],[69902.0,0.21663458],[69903.0,0.02047509],[69904.0,0.3661268]]]
["bitfinex","BTCUSD",1730160300703,[[69898.0,0.00884281],[69897.0,0.0944],[69894.0,0.128765],[69893.0,0.337561],[69889.0,0.10843124]],[[69899.0,0.3955094],[69900.0,0.06418548],[69901.0,0.257508],[69902.0,0.21663458],[69903.0,0.02047509]]]
["bitfinex","BTCUSD",1730160301103,[[69898.0,0.00884296],[69897.0,0.0944],[69894.0,0.128765],[69893.0,0.337561],[69889.0,0.10843124]],[[69899.0,0.3955094],[69900.0,0.06418548],[69901.0,0.257508],[69902.0,0.21663458],[69903.0,0.02047509]]]
["bitfinex","BTCUSD",1730160301342,[[69898.0,0.00884296],[69897.0,0.0944],[69895.0,0.128763],[69893.0,0.337561],[69890.0,2.0]],[[69899.0,0.2667524],[69901.0,0.32169248],[69902.0,0.13105394],[69903.0,0.10605573],[69904.0,0.259151]]]
["bitfinex","BTCUSD",1730160301518,[[69897.0,0.0944],[69894.0,0.128764],[69893.0,0.080026],[69891.0,0.257543],[69890.0,2.0]],[[69899.0,0.2667524],[69900.0,0.128757],[69901.0,0.32169248],[69902.0,0.13105394],[69903.0,0.10605573]]]
["bitfinex","BTCUSD",1730160301713,[[69898.0,0.00884297],[69897.0,0.0944],[69893.0,0.080026],[69891.0,0.257543],[69890.0,2.0]],[[69899.0,0.2667524],[69901.0,0.32169248],[69902.0,0.13105394],[69903.0,0.08723264],[69910.0,0.12837096]]]
["bitfinex","BTCUSD",1730160301966,[[69897.0,0.09213474],[69893.0,0.080026],[69891.0,0.257543],[69890.0,2.257545],[69877.0,0.257592]],[[69899.0,0.5242664],[69901.0,0.32169248],[69902.0,0.13105394],[69903.0,0.08723264],[69904.0,0.001652]]]
["bitfinex","BTCUSD",1730160302195,[[69897.0,0.09213474],[69894.0,0.128765],[69893.0,0.080026],[69891.0,0.257543],[69890.0,2.257545]],[[69898.0,0.128759],[69899.0,0.2667524],[69901.0,0.32169248],[69902.0,0.13105394],[69903.0,0.08723264]]]
["bitfinex","BTCUSD",1730160302423,[[69897.0,0.09213474],[69894.0,0.128765],[69893.0,0.080026],[69891.0,0.257543],[69890.0,2.257545]],[[69898.0,0.128759],[69899.0,0.2667524],[69901.0,0.32169248],[69902.0,0.13105394],[69903.0,0.34473264]]]
["bitfinex","BTCUSD",1730160303030,[[69897.0,0.09213474],[69895.0,0.128764],[69893.0,0.080026],[69891.0,0.257543],[69890.0,2.257545]],[[69899.0,0.2667524],[69900.0,0.128756],[69901.0,0.32169248],[69902.0,0.13105394],[69903.0,0.34473264]]]
["bitfinex","BTCUSD",1730160303269,[[69897.0,0.09213474],[69895.0,0.128764],[69893.0,0.080026],[69891.0,0.257543],[69890.0,2.257545]],[[69899.0,0.3955094],[69901.0,0.32169248],[69902.0,0.13105394],[69903.0,0.34473264],[69911.0,0.12837096]]]
["bitfinex","BTCUSD",1730160303483,[[69897.0,0.09213474],[69895.0,0.128764],[69894.0,0.257531],[69893.0,0.080026],[69891.0,0.257543]],[[69899.0,0.2667524],[69900.0,0.128756],[69901.0,0.32169248],[69902.0,0.13105394],[69903.0,0.34473264]]]
["bitfinex","BTCUSD",1730160303711,[[69897.0,0.09213474],[69895.0,0.128764],[69894.0,0.257531],[69893.0,0.080026],[69891.0,0.257543]],[[69898.0,0.11929885],[69899.0,0.2667524],[69900.0,0.128756],[69901.0,0.32169248],[69903.0,0.34473264]]]
["bitfinex","BTCUSD",1730160303922,[[69897.0,0.09213474],[69895.0,0.128764],[69894.0,0.257531],[69893.0,0.080026],[69891.0,0.257543]],[[69898.0,0.11929885],[69899.0,0.18777759],[69900.0,0.128756],[69901.0,0.32169248],[69903.0,0.34473264]]]
["bitfinex","BTCUSD",1730160304119,[[69897.0,0.09213474],[69895.0,0.128764],[69894.0,0.257531],[69893.0,0.080026],[69891.0,0.257543]],[[69898.0,0.11929885],[69899.0,0.31653459],[69900.0,0.06418548],[69901.0,0.257507],[69902.0,0.08558064]]]
["bitfinex","BTCUSD",1730160304322,[[69897.0,0.09213474],[69893.0,0.080026],[69891.0,0.257543],[69889.0,0.36598024],[69876.0,0.25665208]],[[69898.0,0.04279032],[69899.0,0.14498727],[69900.0,0.06418548],[69901.0,0.257507],[69902.0,0.08558064]]]
["bitfinex","BTCUSD",1730160304534,[[69897.0,0.08863621],[69893.0,0.080026],[69891.0,0.257543],[69889.0,0.36598024],[69876.0,0.25665208]],[[69898.0,0.128759],[69899.0,0.18777759],[69901.0,0.32169248],[69903.0,0.34473264],[69904.0,0.001652]]]
["bitfinex","BTCUSD",1730160304739,[[69897.0,0.08863621],[69894.0,0.128765],[69893.0,0.080026],[69891.0,0.257543],[69889.0,0.36598024]],[[69898.0,0.128759],[69899.0,0.18777759],[69901.0,0.32169248],[69903.0,0.34473264],[69904.0,0.001652]]]
["bitfinex","BTCUSD",1730160305181,[[69897.0,0.08863621],[69894.0,0.128765],[69893.0,0.080026],[69891.0,0.257543],[69889.0,0.36598024]],[[69898.0,0.17154932],[69899.0,0.14498727],[69900.0,0.06418548],[69901.0,0.257507],[69902.0,0.08558064]]]
["bitfinex","BTCUSD",1730160305800,[[69897.0,0.08863621],[69893.0,0.080026],[69891.0,0.257543],[69889.0,0.257549],[69884.0,0.10843124]],[[69898.0,0.17154932],[69899.0,0.14498727],[69900.0,0.06418548],[69901.0,0.257507],[69902.0,0.08558064]]]
["bitfinex","BTCUSD",1730160306028,[[69897.0,0.08863621],[69893.0,0.080026],[69884.0,0.10843124]],[[69898.0,0.17154932],[69899.0,0.14498727],[69900.0,0.06418548],[69901.0,0.257507],[69902.0,0.08558064]]]
["bitfinex","BTCUSD",1730160306029,[[69897.0,0.08863621],[69893.0,0.080026],[69885.0,0.257563],[69884.0,0.10843124],[69882.0,0.257574]],[[69898.0,0.31488459],[69899.0,0.001652],[69900.0,0.06418548],[69901.0,0.257507],[69902.0,0.08558064]]]
["bitfinex","BTCUSD",1730160306233,[[69897.0,0.08863621],[69893.0,0.080026],[69885.0,0.257563],[69884.0,0.10843124],[69883.0,0.21876809]],[[69898.0,0.31488459],[69899.0,0.001652],[69900.0,0.06418548],[69901.0,0.257507],[69902.0,0.08558064]]]
["bitfinex","BTCUSD",1730160306451,[[69897.0,0.08863621],[69893.0,0.080026],[69890.0,2.128773],[69885.0,0.257563],[69884.0,0.10843124]],[[69898.0,0.27209427],[69899.0,0.001652],[69900.0,0.06418548],[69901.0,0.257507],[69902.0,0.08558064]]]
["bitfinex","BTCUSD",1730160306666,[[69893.0,0.000826],[69890.0,2.0],[69888.0,0.0802],[69884.0,0.10843124],[69883.0,0.21376809]],[[69894.0,0.128766],[69897.0,0.515042],[69898.0,0.74163144],[69899.0,0.001652],[69900.0,0.06418548]]]
["bitfinex","BTCUSD",1730160306874,[[69893.0,0.01497523],[69890.0,2.0],[69888.0,0.0802],[69887.0,0.130395],[69884.0,0.10843124]],[[69894.0,0.27210127],[69897.0,0.55788571],[69898.0,0.59829617],[69899.0,0.06583748],[69901.0,0.42598764]]]
["bitfinex","BTCUSD",1730160307079,[[69893.0,0.01497523],[69890.0,2.0],[69888.0,0.208976],[69887.0,0.001618],[69884.0,0.10843124]],[[69894.0,0.27210127],[69897.0,0.55788571],[69898.0,0.59829617],[69899.0,0.06583748],[69901.0,0.42598764]]]
["bitfinex","BTCUSD",1730160307284,[[69893.0,0.01497523],[69890.0,2.0],[69889.0,0.128775],[69888.0,0.0802],[69887.0,0.001618]],[[69894.0,0.27210127],[69897.0,0.55788571],[69898.0,0.59829617],[69899.0,0.06583748],[69901.0,0.42598764]]]
["bitfinex","BTCUSD",1730160307694,[[69893.0,0.01497523],[69892.0,0.0987],[69890.0,2.0],[69889.0,0.128775],[69888.0,0.0802]],[[69894.0,0.27210127],[69897.0,0.55788571],[69898.0,0.59829617],[69899.0,0.06583748],[69901.0,0.42598764]]]
["bitfinex","BTCUSD",1730160307898,[[69893.0,0.01497523],[69892.0,0.0987],[69890.0,2.128772],[69889.0,0.25755],[69888.0,0.0802]],[[69894.0,0.14433527],[69895.0,0.128765],[69897.0,0.30036471],[69898.0,0.59829617],[69899.0,0.06583748]]]
["bitfinex","BTCUSD",1730160308105,[[69893.0,0.01497523],[69892.0,0.0987],[69890.0,2.10843124],[69889.0,0.25755],[69888.0,0.0802]],[[69894.0,0.14433527],[69896.0,0.128762],[69897.0,0.30036471],[69898.0,0.59829617],[69899.0,0.06583748]]]
["bitfinex","BTCUSD",1730160308311,[[69893.0,0.01497523],[69892.0,0.227468],[69890.0,2.10843124],[69889.0,0.25755],[69888.0,0.0802]],[[69894.0,0.14533527],[69896.0,0.17160571],[69898.0,0.92000165],[69899.0,0.001652],[69900.0,0.08558064]]]
["bitfinex","BTCUSD",1730160308515,[[69893.0,0.01497523],[69892.0,0.227468],[69890.0,2.10843124],[69889.0,0.25755],[69888.0,0.0802]],[[69894.0,0.26919473],[69896.0,0.17160571],[69898.0,0.92000165],[69899.0,0.001652],[69900.0,0.08558064]]]
["bitfinex","BTCUSD",1730160308717,[[69893.0,0.000826],[69892.0,0.227468],[69890.0,2.10843124],[69889.0,0.25755],[69888.0,0.0802]],[[69894.0,0.26919473],[69896.0,0.17160571],[69898.0,0.92000165],[69899.0,0.001652],[69900.0,0.08558064]]]
["bitfinex","BTCUSD",1730160308959,[[69893.0,0.01497483],[69892.0,0.227468],[69890.0,2.10843124],[69889.0,0.25755],[69888.0,0.0802]],[[69894.0,0.26919473],[69896.0,0.17160571],[69898.0,0.92000165],[69899.0,0.001652],[69900.0,0.08558064]]]
["bitfinex","BTCUSD",1730160309410,[[69893.0,0.01497483],[69892.0,0.0987],[69890.0,2.10843124],[69889.0,0.25755],[69888.0,0.0802]],[[69894.0,0.14533527],[69895.0,0.128765],[69896.0,0.04284371],[69898.0,0.92000165],[69899.0,0.001652]]]
["bitfinex","BTCUSD",1730160309617,[[69893.0,0.01497483],[69892.0,0.0987],[69891.0,0.128771],[69890.0,2.10843124],[69889.0,0.25755]],[[69894.0,0.14533527],[69896.0,0.04284371],[69898.0,0.92000165],[69899.0,0.001652],[69908.0,0.34213905]]]
["bitfinex","BTCUSD",1730160309829,[[69893.0,0.01497483],[69892.0,0.0987],[69890.0,2.10843124],[69889.0,0.25755]],[[69894.0,0.14533527],[69896.0,0.04284371],[69898.0,0.92000165],[69899.0,0.001652],[69908.0,0.34213905]]]
["bitfinex","BTCUSD",1730160309830,[[69893.0,0.01497483],[69892.0,0.0987],[69890.0,2.10843124],[69889.0,0.25755],[69678.0,0.39542844]],[[69894.0,0.14533527],[69896.0,0.17160671],[69898.0,0.92000165],[69899.0,0.001652],[69908.0,0.34213905]]]
["bitfinex","BTCUSD",1730160310092,[[69893.0,0.01497483],[69892.0,0.0987],[69890.0,2.10843124],[69884.0,0.005],[69830.0,3.2636]],[[69894.0,0.14533527],[69896.0,0.04284371],[69898.0,0.92000165],[69899.0,0.001652],[69908.0,0.34213905]]]
["bitfinex","BTCUSD",1730160310303,[[69893.0,0.01497483],[69892.0,0.0987],[69890.0,2.0],[69885.0,0.10843124],[69880.0,0.30546699]],[[69894.0,0.27410127],[69895.0,0.30037271],[69897.0,0.27795357],[69898.0,0.85581617],[69899.0,0.08723264]]]
["bitfinex","BTCUSD",1730160310509,[[69893.0,0.01497483],[69892.0,0.0987],[69890.0,2.0],[69885.0,0.10843124],[69880.0,0.262583]],[[69894.0,0.31694498],[69895.0,0.257529],[69896.0,0.06418548],[69897.0,0.21376809],[69898.0,0.94139681]]]
["bitfinex","BTCUSD",1730160310713,[[69893.0,0.01497483],[69892.0,0.0987],[69890.0,2.0],[69889.0,0.128774],[69885.0,0.10843124]],[[69894.0,0.31694498],[69895.0,0.257529],[69896.0,0.06418548],[69897.0,0.21376809],[69898.0,0.94139681]]]
["bitfinex","BTCUSD",1730160310918,[[69893.0,0.01497483],[69892.0,0.0987],[69890.0,2.0],[69889.0,0.257551],[69885.0,0.10843124]],[[69894.0,0.18817898],[69896.0,0.19294948],[69898.0,0.94139681],[69904.0,0.259148],[69912.0,0.0758]]]
["bitfinex","BTCUSD",1730160311128,[[69893.0,0.01497483],[69892.0,0.22747],[69890.0,2.0],[69889.0,0.36598224],[69883.0,0.257572]],[[69894.0,0.18817898],[69896.0,0.19294948],[69898.0,0.94139681],[69904.0,0.259148],[69910.0,0.36590724]]]
["bitfinex","BTCUSD",1730160311956,[[69893.0,0.01497483],[69892.0,0.22747],[69890.0,2.0],[69889.0,0.36598224],[69883.0,0.257572]],[[69894.0,0.18817898],[69896.0,0.06418548],[69897.0,0.08558064],[69898.0,0.98622817],[69899.0,0.1086278]]]
["bitfinex","BTCUSD",1730160312157,[[69893.0,0.01497483],[69892.0,0.22747],[69890.0,2.0],[69889.0,0.36598224],[69883.0,0.257572]],[[69894.0,0.18817898],[69895.0,0.06418548],[69897.0,0.08558064],[69898.0,0.85746817],[69899.0,0.1086278]]]
["bitfinex","BTCUSD",1730160312365,[[69893.0,0.01497483],[69892.0,0.22747],[69890.0,2.0],[69889.0,0.36598224],[69883.0,0.257572]],[[69894.0,0.18817898],[69895.0,0.06418548],[69897.0,0.21434264],[69898.0,0.85746817],[69899.0,0.1086278]]]
["bitfinex","BTCUSD",1730160312781,[[69893.0,0.01497483],[69892.0,0.22747],[69890.0,2.0],[69889.0,0.36598224],[69883.0,0.257572]],[[69894.0,0.18817898],[69895.0,0.06418548],[69896.0,0.128762],[69897.0,0.08558064],[69898.0,0.85746817]]]
["bitfinex","BTCUSD",1730160312990,[[69893.0,0.01497369],[69892.0,0.22747],[69890.0,2.0],[69889.0,0.36598224],[69883.0,0.257572]],[[69894.0,0.18817898],[69896.0,0.19294748],[69897.0,0.08558064],[69898.0,0.85746817],[69906.0,0.12837096]]]
["bitfinex","BTCUSD",1730160313208,[[69893.0,0.01497369],[69892.0,0.22747],[69890.0,2.0],[69889.0,0.36598224],[69883.0,0.257572]],[[69894.0,0.33145929],[69896.0,0.19294748],[69897.0,0.08558064],[69898.0,0.85746817],[69906.0,0.12837096]]]
["bitfinex","BTCUSD",1730160313412,[[69893.0,0.01497369],[69892.0,0.22747],[69890.0,2.0],[69889.0,0.36598224],[69883.0,0.257572]],[[69894.0,0.33145929],[69896.0,0.19294748],[69898.0,0.94304881],[69906.0,0.12837096],[69910.0,0.36590724]]]
["bitfinex","BTCUSD",1730160314040,[[69893.0,0.02381545],[69892.0,0.0987],[69890.0,2.0],[69889.0,0.257551],[69883.0,0.257572]],[[69894.0,0.33145929],[69896.0,0.19294748],[69897.0,0.08558064],[69898.0,0.85746817],[69905.0,0.12837096]]]
["bitfinex","BTCUSD",1730160314255,[[69893.0,0.02381545],[69892.0,0.0987],[69890.0,2.0],[69883.0,0.257572]],[[69894.0,0.33145929],[69896.0,0.19294748],[69897.0,0.08558064],[69898.0,0.85746817],[69905.0,0.12837096]]]
["bitfinex","BTCUSD",1730160314256,[[69893.0,0.02381545],[69892.0,0.0987],[69890.0,2.0],[69887.0,0.11004924],[69883.0,0.257572]],[[69894.0,0.44686474],[69895.0,0.1069758],[69898.0,0.85746817],[69899.0,0.001652],[69901.0,0.38587796]]]
["bitfinex","BTCUSD",1730160314466,[[69893.0,0.00966584],[69892.0,0.0987],[69890.0,2.0],[69887.0,0.11004924],[69883.0,0.257572]],[[69894.0,0.57563074],[69895.0,0.1069758],[69898.0,0.85746817],[69899.0,0.001652],[69901.0,0.38587796]]]
["bitfinex","BTCUSD",1730160314674,[[69893.0,0.00966584],[69892.0,0.0987],[69890.0,2.128773],[69887.0,0.001618],[69883.0,0.257572]],[[69894.0,0.68060654],[69895.0,0.257529],[69898.0,0.85746817],[69899.0,0.001652],[69900.0,0.12837096]]]
["bitfinex","BTCUSD",1730160314897,[[69893.0,0.00909771],[69892.0,0.0987],[69890.0,2.128773],[69887.0,0.001618],[69886.0,0.38741848]],[[69894.0,0.68060654],[69895.0,0.257529],[69898.0,0.85746817],[69899.0,0.001652],[69900.0,0.12837096]]]
["bitfinex","BTCUSD",1730160315113,[[69893.0,0.00909771],[69892.0,0.0987],[69890.0,2.128773],[69887.0,0.001618],[69886.0,0.38741848]],[[69894.0,0.57563074],[69895.0,0.3645048],[69898.0,0.85746817],[69899.0,0.001652],[69900.0,0.12837096]]]
["bitfinex","BTCUSD",1730160315318,[[69893.0,0.00909771],[69892.0,0.0987],[69890.0,2.128773],[69887.0,0.001618],[69886.0,0.38741848]],[[69894.0,0.57563074],[69895.0,0.3645048],[69898.0,0.85746817],[69899.0,0.001652],[69901.0,0.38587796]]]
["bitfinex","BTCUSD",1730160315533,[[69893.0,0.00909771],[69892.0,0.0987],[69890.0,2.128773],[69887.0,0.001618],[69886.0,0.38741848]],[[69894.0,0.66134595],[69895.0,0.3645048],[69898.0,0.85746817],[69899.0,0.001652],[69901.0,0.38587796]]]
["bitfinex","BTCUSD",1730160315748,[[69893.0,0.00909771],[69892.0,0.0987],[69890.0,2.128773],[69887.0,0.001618],[69886.0,0.38741848]],[[69894.0,0.66034595],[69895.0,0.3645048],[69898.0,0.85746817],[69899.0,0.001652],[69901.0,0.38587796]]]
["bitfinex","BTCUSD",1730160315965,[[69893.0,0.00909771],[69892.0,0.0987],[69890.0,2.0],[69888.0,0.337751],[69887.0,0.001618]],[[69894.0,0.53157995],[69895.0,0.128765],[69896.0,0.1069758],[69898.0,0.85746817],[69899.0,0.001652]]]
["bitfinex","BTCUSD",1730160316192,[[69893.0,0.00909771],[69892.0,0.227469],[69890.0,2.0],[69888.0,0.337751],[69887.0,0.001618]],[[69894.0,0.53157995],[69896.0,0.1069758],[69898.0,0.85746817],[69899.0,0.001652]]]
["bitfinex","BTCUSD",1730160316193,[[69893.0,0.00909771],[69892.0,0.227469],[69890.0,2.0],[69888.0,0.337751],[69887.0,0.001618]],[[69894.0,0.53157995],[69896.0,0.2357378],[69898.0,0.85746817],[69899.0,0.001652],[69913.0,0.057264]]]
["bitfinex","BTCUSD",1730160316640,[[69893.0,0.00909771],[69892.0,0.227469],[69891.0,0.257543],[69890.0,2.0],[69888.0,0.337751]],[[69894.0,0.53157995],[69896.0,0.1069758],[69897.0,0.128761],[69898.0,0.85746817],[69899.0,0.001652]]]
["bitfinex","BTCUSD",1730160316641,[[69893.0,0.00909529],[69892.0,0.227469],[69891.0,0.257543],[69890.0,2.0],[69888.0,0.337751]],[[69894.0,0.53157995],[69896.0,0.1069758],[69897.0,0.128761],[69898.0,0.85746817],[69899.0,0.001652]]]
["bitfinex","BTCUSD",1730160316851,[[69893.0,0.00909529],[69892.0,0.227469],[69890.0,2.0],[69888.0,0.337751]],[[69894.0,0.53157995],[69896.0,0.1069758],[69898.0,0.85746817],[69899.0,0.001652]]]
["bitfinex","BTCUSD",1730160316852,[[69893.0,0.00909529],[69892.0,0.227469],[69890.0,2.0],[69888.0,0.337751],[69876.0,0.25669842]],[[69894.0,0.35189952],[69896.0,0.21447392],[69898.0,0.96460808],[69899.0,0.001652],[69904.0,0.38771589]]]
["bitfinex","BTCUSD",1730160317063,[[69893.0,0.00909529],[69892.0,0.227469],[69890.0,2.0],[69888.0,0.337751],[69887.0,0.259176]],[[69894.0,0.35089952],[69895.0,0.08571192],[69896.0,0.128762],[69897.0,0.10713991],[69898.0,0.85746817]]]
["bitfinex","BTCUSD",1730160317278,[[69893.0,0.00909529],[69892.0,0.0987],[69891.0,0.128771],[69890.0,2.0],[69888.0,0.337751]],[[69894.0,0.20761921],[69896.0,0.21447492],[69897.0,0.10713991],[69898.0,1.11498717],[69916.0,0.58473124]]]
["bitfinex","BTCUSD",1730160317722,[[69893.0,0.00909529],[69892.0,0.0987],[69891.0,0.128771],[69890.0,2.0],[69888.0,0.337751]],[[69894.0,0.20761921],[69896.0,0.21447492],[69898.0,0.96460708],[69901.0,0.25751],[69903.0,0.001652]]]
["bitfinex","BTCUSD",1730160317932,[[69893.0,0.00909529],[69892.0,0.0987],[69890.0,2.0],[69888.0,0.0802],[69874.0,0.20843124]],[[69894.0,0.14333527],[69896.0,0.08571192],[69897.0,0.10713991],[69898.0,0.85746717],[69901.0,0.25751]]]
["bitfinex","BTCUSD",1730160318100,[[69893.0,0.00909529],[69892.0,0.0987],[69890.0,2.128773],[69888.0,0.0802],[69886.0,0.38741948]],[[69894.0,0.33638245],[69895.0,0.08571192],[69897.0,0.10713991],[69898.0,0.85746717],[69901.0,0.25751]]]
["bitfinex","BTCUSD",1730160318315,[[69893.0,0.00909529],[69892.0,0.0987],[69890.0,2.0],[69888.0,0.0802],[69887.0,0.001618]],[[69894.0,0.33638245],[69895.0,0.08571192],[69897.0,0.10713991],[69898.0,0.85746717],[69901.0,0.25751]]]
["bitfinex","BTCUSD",1730160318316,[[69893.0,0.00909529],[69892.0,0.0987],[69890.0,2.0],[69888.0,0.0802],[69887.0,0.001618]],[[69894.0,0.33638245],[69895.0,0.34324092],[69897.0,0.10713991],[69898.0,0.85746717],[69901.0,0.25751]]]
["bitfinex","BTCUSD",1730160318491,[[69893.0,0.00909529],[69892.0,0.0987],[69890.0,2.0],[69888.0,0.0802],[69887.0,0.001618]],[[69894.0,0.27210127],[69895.0,0.08571192],[69897.0,0.10713991],[69898.0,0.85746717],[69901.0,0.25751]]]
["bitfinex","BTCUSD",1730160318695,[[69893.0,0.00909529],[69890.0,2.0],[69887.0,0.091718],[69883.0,0.0752],[69880.0,0.257582]],[[69894.0,0.77646076],[69895.0,0.08571192],[69897.0,0.10713991],[69898.0,0.85746717],[69901.0,0.25751]]]
["bitfinex","BTCUSD",1730160318696,[[69893.0,0.00909529],[69890.0,2.0],[69887.0,0.091718],[69883.0,0.0752],[69880.0,0.257582]],[[69894.0,0.77646076],[69895.0,0.36466891],[69897.0,0.10843124],[69898.0,0.93686717],[69901.0,0.38607789]]]
["bitfinex","BTCUSD",1730160318903,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69882.0,0.0901],[69878.0,0.203995]],[[69894.0,0.58569267],[69895.0,0.257529],[69897.0,0.32219933],[69898.0,0.94186717],[69899.0,0.13021989]]]
["bitfinex","BTCUSD",1730160319226,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69882.0,0.0901],[69880.0,0.128791]],[[69894.0,0.58569267],[69895.0,0.257529],[69897.0,0.32219933],[69898.0,1.07043506],[69899.0,0.001652]]]
["bitfinex","BTCUSD",1730160319430,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69882.0,0.0901],[69876.0,0.36603024]],[[69894.0,0.58569267],[69895.0,0.257529],[69897.0,0.32219933],[69898.0,1.07043506],[69899.0,0.001652]]]
["bitfinex","BTCUSD",1730160319431,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69882.0,0.0901],[69876.0,0.36603024]],[[69894.0,0.58569267],[69895.0,0.257529],[69897.0,0.32219933],[69898.0,0.94186717],[69899.0,0.13021989]]]
["bitfinex","BTCUSD",1730160319590,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69882.0,0.0901],[69878.0,0.203995]],[[69894.0,0.58569267],[69895.0,0.257529],[69897.0,0.32219933],[69898.0,0.94186717],[69899.0,0.13021989]]]
["bitfinex","BTCUSD",1730160319794,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69882.0,0.0901],[69880.0,0.12879]],[[69894.0,0.58569267],[69895.0,0.257529],[69897.0,0.32219933],[69898.0,1.08043506],[69899.0,0.001652]]]
["bitfinex","BTCUSD",1730160320015,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618]],[[69894.0,0.58569267],[69895.0,0.257529],[69897.0,0.32219933],[69898.0,1.08043506],[69899.0,0.001652]]]
["bitfinex","BTCUSD",1730160320016,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.0901],[69872.0,0.0752]],[[69894.0,0.85232391],[69895.0,0.38609689],[69896.0,0.01],[69897.0,0.43520342],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160320241,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.0901],[69874.0,0.257606]],[[69894.0,0.85232391],[69895.0,0.38609689],[69896.0,0.01],[69897.0,0.43520342],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160320242,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.0901],[69874.0,0.257606]],[[69894.0,0.85232391],[69895.0,0.257529],[69896.0,0.15463887],[69897.0,0.22143533],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160320586,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.0901],[69875.0,0.1288]],[[69894.0,0.85232391],[69895.0,0.257529],[69896.0,0.15463887],[69897.0,0.22143533],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160320587,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.0901],[69875.0,0.1288]],[[69894.0,0.85232391],[69895.0,0.257529],[69896.0,0.01],[69897.0,0.22143533],[69898.0,1.00210604]]]
["bitfinex","BTCUSD",1730160320788,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.218899],[69857.0,0.80952967]],[[69894.0,0.85232391],[69895.0,0.257529],[69896.0,0.01],[69897.0,0.22143533],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160320991,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69877.0,0.128797],[69876.0,0.30386809]],[[69894.0,0.85232391],[69895.0,0.257529],[69897.0,0.23143533],[69898.0,1.00210604],[69899.0,0.001652]]]
["bitfinex","BTCUSD",1730160321196,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69878.0,0.128795],[69876.0,0.30386809]],[[69894.0,0.85832391],[69895.0,0.257529],[69896.0,0.01],[69897.0,0.22143533],[69898.0,1.00210604]]]
["bitfinex","BTCUSD",1730160321404,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69878.0,0.128795],[69876.0,0.30386809]],[[69894.0,0.98666607],[69895.0,0.257529],[69896.0,0.01],[69897.0,0.22132486],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160321604,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69878.0,0.128795],[69876.0,0.30386809]],[[69894.0,0.85922892],[69895.0,0.257529],[69896.0,0.01],[69897.0,0.22132486],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160321804,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69878.0,0.128795],[69877.0,0.257595]],[[69894.0,0.86922892],[69895.0,0.257529],[69896.0,0.01],[69897.0,0.22132486],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160322004,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69878.0,0.128795],[69877.0,0.257595]],[[69894.0,0.86922892],[69895.0,0.38596897],[69896.0,0.01],[69897.0,0.22132486],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160322217,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69868.0,0.257627],[69792.0,0.27217828]],[[69894.0,0.85222892],[69895.0,0.38596897],[69896.0,0.01],[69897.0,0.22132486],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160322420,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69878.0,0.128795],[69874.0,0.515212]],[[69894.0,0.85222892],[69895.0,0.38596897],[69896.0,0.01],[69897.0,0.22132486],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160322421,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69878.0,0.128795],[69874.0,0.515212]],[[69894.0,0.77842892],[69895.0,0.38596897],[69896.0,0.01],[69897.0,0.22132486],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160322602,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69878.0,0.128795],[69874.0,0.515212]],[[69894.0,0.79042892],[69895.0,0.38596897],[69896.0,0.01],[69897.0,0.22132486],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160323114,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69878.0,0.128795],[69874.0,0.515212]],[[69894.0,0.80142892],[69895.0,0.257529],[69896.0,0.13843997],[69897.0,0.22132486],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160324303,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.30386809],[69873.0,0.10843124]],[[69894.0,0.80142892],[69895.0,0.257529],[69896.0,0.01],[69897.0,0.34976483],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160324499,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.30386809],[69873.0,0.128803]],[[69894.0,0.80142892],[69895.0,0.257529],[69896.0,0.35220806],[69897.0,0.22132486],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160324715,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.43266709],[69874.0,0.257605]],[[69894.0,0.81142892],[69895.0,0.257529],[69896.0,0.12843997],[69897.0,0.22132486],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160325100,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.43266709],[69874.0,0.257605]],[[69894.0,0.79942892],[69895.0,0.257529],[69896.0,0.12843997],[69897.0,0.22132486],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160325323,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.43266709],[69874.0,0.257605]],[[69894.0,0.80042892],[69895.0,0.257529],[69897.0,0.34976483],[69898.0,0.85746717],[69902.0,0.10843124]]]
["bitfinex","BTCUSD",1730160325524,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69877.0,0.128796],[69876.0,0.30386809]],[[69894.0,0.81142892],[69895.0,0.257529],[69897.0,0.34976483],[69898.0,0.85746717],[69902.0,0.10843124]]]
["bitfinex","BTCUSD",1730160325954,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69877.0,0.128796],[69876.0,0.30386809]],[[69894.0,0.81132648],[69895.0,0.257529],[69897.0,0.349577],[69898.0,0.85746717],[69902.0,0.10843124]]]
["bitfinex","BTCUSD",1730160326198,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69878.0,0.128795],[69877.0,0.257595]],[[69894.0,0.81132648],[69895.0,0.257529],[69897.0,0.349577],[69898.0,0.85746717],[69902.0,0.11043124]]]
["bitfinex","BTCUSD",1730160326412,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69878.0,0.128795],[69877.0,0.257595]],[[69894.0,0.81132648],[69895.0,0.257529],[69897.0,0.12839557],[69898.0,0.85746717],[69902.0,0.11043124]]]
["bitfinex","BTCUSD",1730160326615,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69878.0,0.128795],[69877.0,0.257595]],[[69894.0,0.81132648],[69895.0,0.257529],[69897.0,0.12839557],[69898.0,0.85746717],[69901.0,0.25965765]]]
["bitfinex","BTCUSD",1730160326827,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69878.0,0.128795],[69877.0,0.257595]],[[69894.0,0.78832648],[69895.0,0.257529],[69897.0,0.12839557],[69898.0,0.85746717],[69901.0,0.25965765]]]
["bitfinex","BTCUSD",1730160327027,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69878.0,0.128795],[69877.0,0.257595]],[[69894.0,0.80132648],[69895.0,0.257529],[69897.0,0.12839557],[69898.0,0.85746717],[69901.0,0.25965765]]]
["bitfinex","BTCUSD",1730160327246,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69878.0,0.128795],[69828.0,0.00081]],[[69894.0,0.81432648],[69895.0,0.257529],[69897.0,0.12839557],[69898.0,0.85746717],[69901.0,0.25965765]]]
["bitfinex","BTCUSD",1730160327464,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69878.0,0.128795],[69868.0,0.257627]],[[69894.0,0.80132648],[69895.0,0.257529],[69898.0,0.98586274],[69901.0,0.25965765],[69903.0,0.001652]]]
["bitfinex","BTCUSD",1730160327668,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69878.0,0.128795],[69868.0,0.257627]],[[69894.0,0.80132648],[69895.0,0.257529],[69898.0,0.98586274],[69901.0,0.25965765],[69903.0,0.14609702]]]
["bitfinex","BTCUSD",1730160327890,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69878.0,0.128795],[69868.0,0.257627]],[[69894.0,0.80132648],[69895.0,0.257529],[69897.0,0.12839557],[69898.0,0.85746717],[69901.0,0.25965765]]]
["bitfinex","BTCUSD",1730160328129,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69868.0,0.257627],[69853.0,0.08670831]],[[69894.0,0.81432648],[69895.0,0.257529],[69897.0,0.13039557],[69898.0,0.85746717],[69901.0,0.25751]]]
["bitfinex","BTCUSD",1730160328361,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69878.0,0.128794],[69874.0,0.51521]],[[69894.0,0.81432648],[69895.0,0.257529],[69897.0,0.12839557],[69898.0,0.85746717],[69900.0,0.002]]]
["bitfinex","BTCUSD",1730160328591,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.43266509],[69874.0,0.51521]],[[69894.0,0.81432648],[69895.0,0.257529],[69898.0,0.98586274],[69900.0,0.002],[69903.0,0.001652]]]
["bitfinex","BTCUSD",1730160328825,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69877.0,0.128797],[69876.0,0.30386809]],[[69894.0,0.81432648],[69895.0,0.257529],[69898.0,0.98586274],[69900.0,0.002],[69901.0,0.25965765]]]
["bitfinex","BTCUSD",1730160329805,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.43266609],[69874.0,0.257605]],[[69894.0,0.81432648],[69895.0,0.257529],[69898.0,0.98586274],[69900.0,0.002],[69901.0,0.25965765]]]
["bitfinex","BTCUSD",1730160330184,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.43266609],[69874.0,0.257605]],[[69894.0,0.81432648],[69895.0,0.257529],[69898.0,0.85746717],[69899.0,0.20384757],[69900.0,0.002]]]
["bitfinex","BTCUSD",1730160331054,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.30386809],[69874.0,0.257605]],[[69894.0,0.81432648],[69895.0,0.257529],[69898.0,0.85746717],[69899.0,0.20384757],[69900.0,0.002]]]
["bitfinex","BTCUSD",1730160331254,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69877.0,0.128796],[69876.0,0.30386809]],[[69894.0,0.81432648],[69895.0,0.257529],[69898.0,0.85746717],[69899.0,0.20384757],[69900.0,0.002]]]
["bitfinex","BTCUSD",1730160332007,[[69893.0,0.00676698],[69890.0,2.0],[69887.0,0.001618],[69877.0,0.128796],[69876.0,0.30386809]],[[69894.0,0.81432648],[69895.0,0.257529],[69898.0,0.85746717],[69899.0,0.20384757],[69900.0,0.002]]]
["bitfinex","BTCUSD",1730160333035,[[69893.0,0.00676698],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.30386809],[69875.0,0.128799]],[[69894.0,0.81432648],[69895.0,0.257529],[69898.0,0.85746717],[69899.0,0.20384757],[69900.0,0.002]]]
["bitfinex","BTCUSD",1730160333461,[[69893.0,0.00676698],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.30386809],[69849.0,0.3656549]],[[69894.0,0.81432648],[69895.0,0.257529],[69898.0,0.85746717],[69899.0,0.20384757],[69900.0,0.002]]]
["bitfinex","BTCUSD",1730160334194,[[69893.0,0.00676698],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.43266609],[69849.0,0.3656549]],[[69894.0,0.81432648],[69895.0,0.257529],[69896.0,0.002],[69898.0,0.85746717],[69899.0,0.20384757]]]
["bitfinex","BTCUSD",1730160334341,[[69893.0,0.00676698],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.43266609],[69849.0,0.3656549]],[[69894.0,0.81432648],[69895.0,0.257529],[69898.0,0.85746717],[69899.0,0.20384757],[69900.0,0.002]]]
["bitfinex","BTCUSD",1730160335092,[[69893.0,0.00676698],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.43266609],[69849.0,0.3656549]],[[69894.0,0.81597848],[69895.0,0.257529],[69898.0,0.85746717],[69899.0,0.20384757],[69900.0,0.002]]]
["bitfinex","BTCUSD",1730160335522,[[69893.0,0.00676698],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.43266609],[69849.0,0.3656549]],[[69894.0,0.92290941],[69895.0,0.257529],[69898.0,0.85746717],[69899.0,0.20384757],[69900.0,0.002]]]
["bitfinex","BTCUSD",1730160336135,[[69893.0,0.00676698],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.43266609],[69849.0,0.3656549]],[[69894.0,0.81597848],[69895.0,0.257529],[69898.0,0.85746717],[69899.0,0.20384757],[69900.0,0.002]]]
["bitfinex","BTCUSD",1730160336344,[[69893.0,0.00676698],[69890.0,2.0],[69887.0,0.001618],[69876.0,0.30386809],[69872.0,0.204005]],[[69894.0,0.92290883],[69895.0,0.257529],[69898.0,0.85746717],[69899.0,0.20384757],[69900.0,0.002]]]
["bitfinex","BTCUSD",1730160336564,[[69893.0,0.00676698],[69890.0,2.0],[69887.0,0.001618],[69877.0,0.21376809],[69876.0,0.0901]],[[69894.0,0.81597848],[69895.0,0.257529],[69897.0,0.21376809],[69898.0,0.85746717],[69899.0,0.20384757]]]
["bitfinex","BTCUSD",1730160336783,[[69893.0,0.00676698],[69890.0,2.0],[69887.0,0.001618],[69877.0,0.21376809],[69876.0,0.0901]],[[69894.0,0.80597848],[69895.0,0.267529],[69897.0,0.34216366],[69898.0,0.85746717],[69899.0,0.075452]]]
["bitfinex","BTCUSD",1730160336991,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69877.0,0.21376809],[69876.0,0.0901]],[[69894.0,0.81597848],[69895.0,0.257529],[69896.0,0.12839557],[69897.0,0.43480061],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160337197,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69877.0,0.21376809],[69876.0,0.0901]],[[69894.0,0.81597848],[69895.0,0.38592457],[69897.0,0.43480061],[69898.0,0.85746717],[69901.0,0.40610267]]]
["bitfinex","BTCUSD",1730160337378,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69877.0,0.21376809],[69876.0,0.0901]],[[69894.0,0.80297848],[69895.0,0.257529],[69896.0,0.12839557],[69897.0,0.43480061],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160337588,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69877.0,0.21376809],[69876.0,0.0901]],[[69894.0,0.78997848],[69895.0,0.257529],[69896.0,0.12839557],[69897.0,0.43480061],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160337791,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69877.0,0.21376809],[69876.0,0.0901]],[[69894.0,0.78997848],[69895.0,0.257529],[69897.0,0.43480061],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160337792,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69877.0,0.21376809],[69876.0,0.0901]],[[69894.0,0.81697848],[69895.0,0.38592457],[69897.0,0.43480061],[69898.0,0.85746717],[69940.0,0.63148785]]]
["bitfinex","BTCUSD",1730160338112,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69877.0,0.21376809],[69876.0,0.0901]],[[69894.0,0.80397848],[69895.0,0.257529],[69896.0,0.12839557],[69897.0,0.43480061],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160338417,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69877.0,0.21376809],[69876.0,0.0901]],[[69894.0,0.80397848],[69895.0,0.257529],[69897.0,0.43480061],[69898.0,0.85746717]]]
["bitfinex","BTCUSD",1730160338418,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69877.0,0.21376809],[69876.0,0.0901]],[[69894.0,0.83197848],[69895.0,0.38592457],[69897.0,0.43480061],[69898.0,0.85746717],[69901.0,0.50610267]]]
["bitfinex","BTCUSD",1730160339079,[[69893.0,0.00025787],[69890.0,2.0],[69887.0,0.001618],[69873.0,0.0931],[69869.0,0.21376809]],[[69894.0,1.11620972],[69895.0,0.38592457],[69897.0,0.43480061],[69898.0,0.85746717],[69899.0,0.001652]]]
["bitfinex","BTCUSD",1730160339339,[[69890.0,2.0],[69887.0,0.001618],[69873.0,0.0931],[69869.0,0.21376809]],[[69894.0,1.11620972],[69895.0,0.38592457],[69897.0,0.43480061],[69898.0,0.85746717],[69899.0,0.001652]]]
["bitfinex","BTCUSD",1730160339340,[[69890.0,1.94765687],[69887.0,0.001618],[69873.0,0.0931],[69869.0,0.21376809],[69867.0,0.128815]],[[69891.0,0.98363348],[69892.0,0.25754],[69893.0,0.002],[69894.0,0.80871724],[69895.0,0.257529]]]
["bitfinex","BTCUSD",1730160339543,[[69890.0,1.91485709],[69887.0,0.001618],[69873.0,0.0931],[69869.0,0.21376809],[69868.0,0.07795078]],[[69891.0,1.48427235],[69892.0,0.25754],[69893.0,0.002],[69894.0,0.50739523],[69895.0,0.257529]]]
["bitfinex","BTCUSD",1730160340119,[[69890.0,1.91485709],[69887.0,0.001618],[69873.0,0.0931],[69869.0,0.21376809],[69868.0,0.07795078]],[[69891.0,1.48427235],[69892.0,0.25754],[69893.0,0.002],[69894.0,0.46539523],[69895.0,0.257529]]]
["bitfinex","BTCUSD",1730160340295,[[69890.0,1.91485709],[69887.0,0.001618],[69873.0,0.0931],[69869.0,0.21376809],[69868.0,0.20676478]],[[69891.0,1.48427235],[69892.0,0.25754],[69893.0,0.002],[69894.0,0.46539523],[69895.0,0.257529]]]
["bitfinex","BTCUSD",1730160340508,[[69890.0,1.91485709],[69887.0,0.001618],[69873.0,0.0931],[69869.0,0.21376809],[69868.0,0.07795078]],[[69891.0,1.49827235],[69892.0,0.25754],[69893.0,0.002],[69894.0,0.47939523],[69895.0,0.257529]]]
["bitfinex","BTCUSD",1730160340718,[[69890.0,1.91485709],[69887.0,0.001618],[69873.0,0.0931],[69869.0,0.21376809],[69868.0,0.0779]],[[69891.0,1.49827235],[69892.0,0.25754],[69893.0,0.002],[69894.0,0.47939523],[69895.0,0.257529]]]
["bitfinex","BTCUSD",1730160340913,[[69890.0,1.91485709],[69887.0,0.001618],[69873.0,0.0931],[69869.0,0.21376809],[69868.0,0.0779]],[[69891.0,1.49827235],[69892.0,0.25754],[69893.0,0.002],[69894.0,0.46539523],[69895.0,0.257529]]]
["bitfinex","BTCUSD",1730160341112,[[69890.0,1.86307663],[69887.0,0.001618],[69873.0,0.0931],[69869.0,0.21376809],[69868.0,0.0779]],[[69891.0,1.49827235],[69892.0,0.25754],[69893.0,0.002],[69894.0,0.46539523],[69895.0,0.257529]]]
["bitfinex","BTCUSD",1730160341322,[[69890.0,1.83406489],[69887.0,0.001618],[69873.0,0.0931],[69869.0,0.21376809],[69868.0,0.0779]],[[69891.0,1.51127235],[69892.0,0.25754],[69893.0,0.002],[69894.0,0.46539523],[69895.0,0.257529]]]
["bitfinex","BTCUSD",1730160341780,[[69890.0,1.83406489],[69887.0,0.001618],[69873.0,0.0931],[69869.0,0.21376809],[69868.0,0.0779]],[[69891.0,1.49827235],[69892.0,0.25754],[69893.0,0.002],[69894.0,0.46539523],[69895.0,0.257529]]]
["bitfinex","BTCUSD",1730160342181,[[69890.0,1.83406489],[69887.0,0.001618],[69873.0,0.0931],[69869.0,0.21376809],[69868.0,0.0779]],[[69891.0,1.40584111],[69892.0,0.25754],[69894.0,0.46539523],[69895.0,0.257529],[69977.0,0.23619271]]]
["bitfinex","BTCUSD",1730160342409,[[69890.0,1.83406489],[69887.0,0.001618],[69873.0,0.0931],[69869.0,0.21376809],[69868.0,0.0779]],[[69891.0,1.40584111],[69892.0,0.25754],[69894.0,0.46539523],[69895.0,0.257529],[69924.0,0.643556]]]
["bitfinex","BTCUSD",1730160342615,[[69890.0,1.83406489],[69887.0,0.001618],[69873.0,0.0931],[69869.0,0.21376809],[69868.0,0.0779]],[[69891.0,1.50027235],[69892.0,0.25754],[69894.0,0.46539523],[69895.0,0.257529],[69924.0,0.643556]]]
["bitfinex","BTCUSD",1730160342966,[[69890.0,1.83406489],[69887.0,0.001618],[69873.0,0.0931],[69869.0,0.21376809],[69868.0,0.0779]],[[69891.0,1.39184111],[69892.0,0.25754],[69894.0,0.46539523],[69895.0,0.257529],[69924.0,0.643556]]]
["bitfinex","BTCUSD",1730160343164,[[69890.0,1.83406489],[69887.0,0.001618],[69873.0,0.0931],[69869.0,0.21376809],[69868.0,0.0779]],[[69891.0,1.39184111],[69892.0,0.25754],[69894.0,0.46539523],[69895.0,0.257529],[69905.0,1.124264]]]
["bitfinex","BTCUSD",1730160343390,[[69890.0,1.83406489],[69887.0,0.001618],[69873.0,0.0931],[69869.0,0.21376809],[69868.0,0.0779]],[[69891.0,1.48627235],[69892.0,0.25754],[69894.0,0.46539523],[69895.0,0.257529],[69905.0,1.124264]]]
["bitfinex","BTCUSD",1730160343725,[[69890.0,1.83406489],[69887.0,0.001618],[69873.0,0.0931],[69869.0,0.21376809],[69868.0,0.0779]],[[69891.0,1.51427235],[69892.0,0.25754],[69894.0,0.46539523],[69895.0,0.257529],[69905.0,1.124264]]]
["bitfinex","BTCUSD",1730160343843,[[69890.0,1.83406489],[69887.0,0.001618],[69873.0,0.0931],[69869.0,0.21376809],[69868.0,0.0779]],[[69891.0,1.50027235],[69892.0,0.25754],[69894.0,0.46539523],[69895.0,0.257529],[69905.0,1.124264]]]
["bitfinex","BTCUSD",1730160344066,[[69890.0,1.83406489],[69887.0,0.001618],[69873.0,0.0931],[69869.0,0.21376809],[69868.0,0.0779]],[[69891.0,1.40584111],[69892.0,0.25754],[69894.0,0.46539523],[69895.0,0.257529],[69905.0,1.124264]]]
["bitfinex","BTCUSD",1730160344279,[[69870.0,0.21376809],[69863.0,0.21376809],[69860.0,0.93240609],[69857.0,0.257667],[69854.0,0.262678]],[[69891.0,1.40584111],[69894.0,0.46539523],[69895.0,0.257529],[69905.0,1.124264]]]
["bitfinex","BTCUSD",1730160344280,[[69870.0,0.21376809],[69863.0,0.21376809],[69860.0,0.93240609],[69857.0,0.257667],[69854.0,0.262678]],[[69871.0,0.5],[69878.0,0.023],[69879.0,0.005],[69881.0,0.0795],[69884.0,0.257569]]]
["bitfinex","BTCUSD",1730160344491,[[69870.0,0.21376809],[69865.0,5.078e-05],[69864.0,0.00881567],[69863.0,0.21376809],[69860.0,1.16966533]],[[69871.0,0.77214327],[69879.0,0.005],[69881.0,0.18793124],[69883.0,0.01],[69884.0,0.257569]]]
["bitfinex","BTCUSD",1730160344689,[[69866.0,0.00881567],[69865.0,5.078e-05],[69860.0,1.04083733],[69856.0,0.005],[69854.0,0.257678]],[[69871.0,0.77214327],[69879.0,0.005],[69881.0,0.18793124],[69883.0,0.01],[69884.0,0.257569]]]
["bitfinex","BTCUSD",1730160344690,[[69866.0,0.00881567],[69865.0,5.078e-05],[69860.0,1.04083733],[69856.0,0.005],[69854.0,0.257678]],[[69869.0,0.257627],[69871.0,0.90095227],[69879.0,0.005],[69881.0,0.18793124],[69883.0,0.01]]]
["bitfinex","BTCUSD",1730160344920,[[69865.0,5.078e-05],[69861.0,0.128826],[69860.0,1.04083733],[69856.0,0.005],[69854.0,0.257678]],[[69867.0,0.128816],[69868.0,0.14333527],[69869.0,0.257627],[69871.0,0.757617],[69877.0,0.257595]]]
["bitfinex","BTCUSD",1730160345126,[[69865.0,5.078e-05],[69861.0,0.128826],[69860.0,1.04083733],[69856.0,0.005],[69854.0,0.257678]],[[69866.0,0.14333527],[69867.0,0.128816],[69869.0,0.257627],[69871.0,0.757617],[69877.0,0.257595]]]
["bitfinex","BTCUSD",1730160345336,[[69865.0,0.00886716],[69860.0,0.93240609],[69859.0,0.02102901],[69856.0,0.10843124],[69854.0,0.262678]],[[69866.0,0.14333527],[69869.0,0.257627],[69870.0,0.21376809],[69871.0,0.757617],[69877.0,0.262595]]]
["bitfinex","BTCUSD",1730160345551,[[69860.0,0.93240609],[69854.0,0.257678],[69850.0,0.10843124],[69849.0,0.000809],[69845.0,0.005]],[[69866.0,0.14333527],[69870.0,0.21376809],[69871.0,0.86604824],[69876.0,0.005],[69881.0,0.0895]]]
["bitfinex","BTCUSD",1730160345776,[[69861.0,0.00881677],[69860.0,0.93240609],[69854.0,0.386518],[69853.0,0.10843124],[69850.0,0.257694]],[[69862.0,0.128825],[69866.0,0.14333527],[69870.0,0.21376809],[69871.0,0.86604824],[69874.0,0.005]]]
["bitfinex","BTCUSD",1730160345996,[[69860.0,0.93240609],[69855.0,0.128837],[69854.0,0.25768],[69853.0,0.12893245],[69850.0,0.257694]],[[69861.0,0.128827],[69862.0,0.14333527],[69864.0,0.257643],[69867.0,0.257634],[69870.0,0.21376809]]]
["bitfinex","BTCUSD",1730160346211,[[69860.0,0.93240609],[69853.0,0.10843124],[69850.0,0.257694],[69849.0,0.258505],[69846.0,0.36613724]],[[69861.0,0.3251428],[69863.0,0.5],[69864.0,0.257643],[69867.0,0.257634],[69870.0,0.21376809]]]
["bitfinex","BTCUSD",1730160346423,[[69860.0,0.93240609],[69853.0,0.10843124],[69850.0,0.257694],[69849.0,0.258505],[69848.0,0.000809]],[[69861.0,0.3251428],[69863.0,0.5],[69864.0,0.515287],[69867.0,0.257634],[69870.0,0.21376809]]]
["bitfinex","BTCUSD",1730160346633,[[69860.0,0.93240609],[69853.0,0.23727224],[69850.0,0.257694],[69849.0,0.258505],[69848.0,0.005809]],[[69861.0,0.3251428],[69863.0,0.5],[69864.0,0.515287],[69867.0,0.257634],[69870.0,0.21376809]]]
["bitfinex","BTCUSD",1730160346852,[[69860.0,0.93240609],[69853.0,0.10843124],[69850.0,0.257694],[69849.0,0.263505],[69848.0,0.000809]],[[69861.0,0.3251428],[69863.0,0.5],[69864.0,0.515287],[69867.0,0.257634],[69870.0,0.21376809]]]
["bitfinex","BTCUSD",1730160346853,[[69860.0,0.93240609],[69853.0,0.10843124],[69850.0,0.257694],[69849.0,0.263505],[69848.0,0.000809]],[[69861.0,0.3251428],[69863.0,0.5],[69864.0,0.515287],[69866.0,0.001],[69867.0,0.257634]]]
["bitfinex","BTCUSD",1730160347090,[[69860.0,0.93240609],[69853.0,0.23727224],[69850.0,0.257694],[69849.0,0.263505],[69848.0,0.000809]],[[69861.0,0.3251428],[69863.0,0.5],[69864.0,0.515287],[69866.0,0.001],[69867.0,0.257634]]]
["bitfinex","BTCUSD",1730160347339,[[69860.0,1.02540609],[69858.0,0.083],[69852.0,0.23727424],[69851.0,0.02059546],[69850.0,0.257694]],[[69861.0,0.3251428],[69863.0,0.5],[69864.0,0.515287],[69866.0,0.001],[69867.0,0.262634]]]
["bitfinex","BTCUSD",1730160348025,[[69860.0,1.02540609],[69858.0,0.083],[69852.0,0.23727424],[69851.0,0.02059546],[69850.0,0.257694]],[[69861.0,0.3271428],[69863.0,0.5],[69864.0,0.515287],[69866.0,0.001],[69867.0,0.262634]]]
["bitfinex","BTCUSD",1730160348693,[[69860.0,1.02540609],[69858.0,0.083],[69852.0,0.10843124],[69851.0,0.02059546],[69850.0,0.257694]],[[69861.0,0.3271428],[69863.0,0.5],[69864.0,0.515287],[69866.0,0.001],[69867.0,0.262634]]]
["bitfinex","BTCUSD",1730160348892,[[69860.0,1.02540609],[69858.0,0.083],[69853.0,0.128841],[69852.0,0.10843124],[69851.0,0.02059546]],[[69861.0,0.3271428],[69863.0,0.5],[69864.0,0.515287],[69866.0,0.001],[69867.0,0.262634]]]
["bitfinex","BTCUSD",1730160350280,[[69860.0,1.02540609],[69858.0,0.083],[69854.0,0.128839],[69852.0,0.10843124],[69851.0,0.02559546]],[[69861.0,0.3271428],[69863.0,0.5],[69864.0,0.515287],[69866.0,0.001],[69867.0,0.262634]]]
["bitfinex","BTCUSD",1730160351223,[[69860.0,1.02540609],[69858.0,0.083],[69855.0,0.10843124],[69854.0,0.128839],[69851.0,0.02059546]],[[69861.0,0.3271428],[69863.0,0.5],[69864.0,0.515287],[69866.0,0.001],[69867.0,0.262634]]]
["bitfinex","BTCUSD",1730160351732,[[69860.0,1.02540609],[69858.0,0.083],[69855.0,0.10843124],[69854.0,0.128839],[69853.0,0.257683]],[[69861.0,0.3271428],[69863.0,0.5],[69864.0,0.515287],[69866.0,0.001],[69867.0,0.262634]]]
["bitfinex","BTCUSD",1730160351976,[[69860.0,1.13383733],[69858.0,0.083],[69856.0,0.25767],[69853.0,0.257683],[69850.0,0.005]],[[69861.0,0.14533527],[69866.0,0.001],[69869.0,0.257626],[69872.0,0.257616],[69876.0,0.0826]]]
["bitfinex","BTCUSD",1730160352206,[[69860.0,1.44959757],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69850.0,0.01]],[[69861.0,0.14533527],[69866.0,0.001],[69869.0,0.257626],[69872.0,0.257616]]]
["bitfinex","BTCUSD",1730160352207,[[69860.0,1.44959757],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69850.0,0.01]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69872.0,0.128807]]]
["bitfinex","BTCUSD",1730160352433,[[69860.0,1.44959757],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69850.0,0.01]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5]]]
["bitfinex","BTCUSD",1730160352434,[[69860.0,1.34997942],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69850.0,0.01]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69871.0,0.128809]]]
["bitfinex","BTCUSD",1730160352660,[[69860.0,1.34997942],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69850.0,0.01]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69887.0,0.30027282]]]
["bitfinex","BTCUSD",1730160352888,[[69860.0,1.34997942],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69850.0,0.01]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69878.0,0.005]]]
["bitfinex","BTCUSD",1730160353093,[[69860.0,1.34997942],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69850.0,0.01]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69870.0,0.128811]]]
["bitfinex","BTCUSD",1730160353501,[[69860.0,1.34997942],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69849.0,0.010809]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69872.0,0.128807]]]
["bitfinex","BTCUSD",1730160353707,[[69860.0,1.34997942],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69849.0,0.010809]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69871.0,0.128809]]]
["bitfinex","BTCUSD",1730160353916,[[69860.0,1.34997942],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69850.0,0.01]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69882.0,0.22376809]]]
["bitfinex","BTCUSD",1730160354117,[[69860.0,1.34997942],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69850.0,0.01]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69871.0,0.128809]]]
["bitfinex","BTCUSD",1730160354787,[[69860.0,1.34997942],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69850.0,0.01]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69887.0,0.25756]]]
["bitfinex","BTCUSD",1730160354992,[[69860.0,1.34997942],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69850.0,0.01]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69880.0,0.262587]]]
["bitfinex","BTCUSD",1730160355197,[[69860.0,1.34997942],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69850.0,0.01]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69872.0,0.128808]]]
["bitfinex","BTCUSD",1730160356035,[[69860.0,1.34997942],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69850.0,0.01]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69871.0,0.128809]]]
["bitfinex","BTCUSD",1730160356445,[[69860.0,1.34997942],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69850.0,0.01]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69870.0,0.12881]]]
["bitfinex","BTCUSD",1730160357904,[[69860.0,1.34997942],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69850.0,0.01]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69880.0,0.005]]]
["bitfinex","BTCUSD",1730160358089,[[69860.0,1.34997942],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69851.0,0.03059546]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69870.0,0.12881]]]
["bitfinex","BTCUSD",1730160358541,[[69860.0,1.34997942],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69851.0,0.03059546]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69872.0,0.128807]]]
["bitfinex","BTCUSD",1730160358689,[[69860.0,1.34997942],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69851.0,0.03059546]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69871.0,0.128809]]]
["bitfinex","BTCUSD",1730160359325,[[69860.0,1.349982],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69851.0,0.01]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69871.0,0.128809]]]
["bitfinex","BTCUSD",1730160359535,[[69860.0,1.37706689],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69851.0,0.01]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69870.0,0.128811]]]
["bitfinex","BTCUSD",1730160359734,[[69860.0,1.37706689],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69851.0,0.01]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.628813],[69879.0,0.262589]]]
["bitfinex","BTCUSD",1730160359940,[[69860.0,1.37706689],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69851.0,0.01]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.628813],[69878.0,0.10843124]]]
["bitfinex","BTCUSD",1730160360165,[[69860.0,1.37706689],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69851.0,0.01]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69870.0,0.128811]]]
["bitfinex","BTCUSD",1730160360959,[[69860.0,1.37706689],[69859.0,0.257661],[69856.0,0.25767],[69853.0,0.262683],[69851.0,0.01]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69882.0,0.21376809]]]
["bitfinex","BTCUSD",1730160361147,[[69860.0,1.37706689],[69859.0,0.257661],[69856.0,0.25767],[69854.0,0.005],[69853.0,0.267683]],[[69861.0,0.002],[69866.0,0.001],[69868.0,0.21376809],[69869.0,0.5],[69873.0,0.128805]]]
["bitfinex","BTCUSD",1730160361273,[[69860.0,1.48549813],[69859.0,0.262661],[69857.0,0.01],[69856.0,0.25767],[69853.0,0.257683]],[[69861.0,0.002],[69866.0,0.001],[69876.0,0.5],[69887.0,0.005],[69891.0,0.01]]]
["bitfinex","BTCUSD",1730160361476,[[69860.0,1.5046078],[69859.0,0.267661],[69856.0,0.25767],[69853.0,0.257683],[69851.0,0.1]],[[69861.0,0.002],[69866.0,0.001],[69876.0,0.5],[69878.0,0.128796],[69883.0,0.314862]]]
["bitfinex","BTCUSD",1730160361679,[[69860.0,1.5054338],[69859.0,0.267661],[69856.0,0.25767],[69853.0,0.257683],[69851.0,0.1]],[[69861.0,0.002],[69866.0,0.001],[69876.0,0.5],[69878.0,0.128796],[69883.0,0.257574]]]
["bitfinex","BTCUSD",1730160361897,[[69860.0,1.5054338],[69859.0,0.267661],[69856.0,0.25767],[69853.0,0.257683],[69851.0,0.1]],[[69861.0,0.002],[69866.0,0.001],[69875.0,0.34257009],[69876.0,0.5],[69879.0,0.257589]]]
["bitfinex","BTCUSD",1730160362143,[[69860.0,1.39700256],[69859.0,0.267661],[69856.0,0.25767],[69853.0,0.257683],[69851.0,0.1]],[[69861.0,0.002],[69866.0,0.001],[69871.0,0.128809],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160362348,[[69861.0,0.0984],[69860.0,1.17517356],[69859.0,0.01],[69851.0,0.1],[69806.0,0.07173479]],[[69875.0,0.21376809],[69876.0,0.757601],[69888.0,0.10843124],[69901.0,0.00414765],[69959.0,0.05068487]]]
["bitfinex","BTCUSD",1730160362565,[[69863.0,0.0984],[69862.0,0.26646723],[69860.0,1.15224822],[69859.0,0.01],[69852.0,0.01410811]],[[69866.0,0.21376809],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601],[69882.0,0.47134509]]]
["bitfinex","BTCUSD",1730160362803,[[69867.0,0.128815],[69864.0,0.26646023],[69863.0,0.0984],[69862.0,0.00628333],[69861.0,0.01410811]],[[69873.0,0.128805],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601],[69880.0,0.10843124]]]
["bitfinex","BTCUSD",1730160363027,[[69864.0,0.26646023],[69863.0,0.0984],[69862.0,0.00628333],[69861.0,0.01410811]],[[69873.0,0.128805],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601],[69880.0,0.10843124]]]
["bitfinex","BTCUSD",1730160363028,[[69868.0,0.00881723],[69865.0,0.128819],[69864.0,0.257643],[69863.0,0.0984],[69862.0,0.00628333]],[[69871.0,0.128808],[69873.0,0.257611],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160363235,[[69869.0,0.00881723],[69868.0,0.00627211],[69864.0,0.257643],[69863.0,0.0984],[69861.0,0.262652]],[[69873.0,0.128806],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601],[69882.0,0.47134509]]]
["bitfinex","BTCUSD",1730160363450,[[69870.0,0.00881723],[69868.0,0.128814],[69864.0,0.257643],[69863.0,0.0984],[69861.0,0.262652]],[[69873.0,0.128806],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601],[69882.0,0.47134509]]]
["bitfinex","BTCUSD",1730160363599,[[69871.0,0.098],[69870.0,0.0062678],[69868.0,0.128814],[69864.0,0.257643],[69861.0,0.262652]],[[69872.0,0.12636308],[69873.0,0.128806],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160363801,[[69871.0,0.098],[69868.0,0.128814],[69864.0,0.257643],[69861.0,0.262652],[68468.0,0.07119071]],[[69872.0,0.12636308],[69873.0,0.128806],[69874.0,0.26639628],[69875.0,0.21476809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160363984,[[69871.0,0.098],[69868.0,0.128814],[69864.0,0.257643],[69861.0,0.262652],[69790.0,0.00081]],[[69872.0,0.12636308],[69873.0,0.128806],[69874.0,0.26639628],[69875.0,0.21476809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160364185,[[69871.0,0.10681957],[69868.0,0.128814],[69864.0,0.257643],[69861.0,0.262652],[69790.0,0.00081]],[[69872.0,0.12636308],[69873.0,0.128806],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160364388,[[69871.0,0.098],[69866.0,0.128817],[69864.0,0.257643],[69861.0,0.262652],[69851.0,0.1]],[[69872.0,0.25516908],[69873.0,0.25761],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160364592,[[69871.0,0.098],[69864.0,0.257643],[69861.0,0.262652],[69851.0,0.1],[69848.0,0.260508]],[[69872.0,0.25516908],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601],[70265.0,60.002]]]
["bitfinex","BTCUSD",1730160364792,[[69871.0,0.098],[69866.0,0.128817],[69864.0,0.257643],[69861.0,0.262652],[69851.0,0.1]],[[69872.0,0.25516908],[69873.0,0.25761],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160365302,[[69871.0,0.098],[69869.0,0.005],[69866.0,0.128817],[69864.0,0.257643],[69861.0,0.262652]],[[69872.0,0.25516908],[69873.0,0.25761],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160365507,[[69871.0,0.098],[69869.0,0.005],[69868.0,0.128813],[69864.0,0.515286],[69861.0,0.262652]],[[69872.0,0.12636308],[69874.0,0.39519928],[69875.0,0.21376809],[69876.0,0.757601],[69882.0,0.47134609]]]
["bitfinex","BTCUSD",1730160365708,[[69871.0,0.09743351],[69869.0,0.009],[69868.0,0.128813],[69864.0,0.515286],[69861.0,0.262652]],[[69872.0,0.12636308],[69873.0,0.128805],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160365938,[[69871.0,0.09743351],[69869.0,0.004],[69868.0,0.128813],[69864.0,0.515286],[69861.0,0.262652]],[[69872.0,0.12636308],[69873.0,0.128805],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160366140,[[69871.0,0.10043351],[69868.0,0.128813],[69864.0,0.515286],[69861.0,0.262652],[68455.0,0.01]],[[69872.0,0.12636308],[69873.0,0.128805],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160366331,[[69871.0,0.10043351],[69868.0,0.128813],[69864.0,0.515286],[69861.0,0.262652],[69842.0,0.04285344]],[[69872.0,0.12636308],[69873.0,0.128805],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160366549,[[69871.0,0.10343351],[69868.0,0.128813],[69864.0,0.515286],[69861.0,0.262652],[69842.0,0.04285344]],[[69872.0,0.12636308],[69873.0,0.128805],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160366834,[[69871.0,0.10343351],[69866.0,0.128817],[69864.0,0.257643],[69861.0,0.262652],[69857.0,0.257668]],[[69872.0,0.25516908],[69873.0,0.25761],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160368222,[[69871.0,0.10343351],[69866.0,0.128817],[69864.0,0.257643],[69861.0,0.262652],[69859.0,0.005]],[[69872.0,0.25516908],[69873.0,0.25761],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160368423,[[69871.0,0.10343351],[69867.0,0.128815],[69864.0,0.257643],[69861.0,0.262652],[69859.0,0.005]],[[69872.0,0.25516908],[69873.0,0.25761],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160368624,[[69871.0,0.10343351],[69867.0,0.128815],[69864.0,0.257643],[69861.0,0.262652],[69857.0,0.267668]],[[69872.0,0.128806],[69873.0,0.25761],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160369486,[[69871.0,0.10343351],[69867.0,0.128815],[69864.0,0.257643],[69861.0,0.262652],[69858.0,0.01]],[[69872.0,0.128806],[69873.0,0.25761],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160369888,[[69871.0,0.10343351],[69867.0,0.128815],[69864.0,0.257643],[69861.0,0.262652],[69859.0,0.005]],[[69872.0,0.128806],[69873.0,0.25761],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160370133,[[69871.0,0.10343351],[69867.0,0.128815],[69864.0,0.257643],[69861.0,0.262652],[69855.0,0.005]],[[69872.0,0.128806],[69873.0,0.25761],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160370375,[[69871.0,0.10343351],[69867.0,0.128815],[69864.0,0.257643],[69861.0,0.27677296],[69855.0,0.005]],[[69872.0,0.128806],[69873.0,0.25761],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160370617,[[69871.0,0.10343351],[69867.0,0.128815],[69864.0,0.257643],[69861.0,0.257652],[69858.0,0.005]],[[69872.0,0.128806],[69873.0,0.25761],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160370900,[[69871.0,0.10343351],[69867.0,0.128815],[69864.0,0.257643],[69861.0,0.262652],[69675.0,0.29311507]],[[69872.0,0.128806],[69873.0,0.25761],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160371102,[[69871.0,0.10343351],[69867.0,0.128815],[69864.0,0.257643],[69861.0,0.262652],[69733.0,0.02242517]],[[69872.0,0.128806],[69873.0,0.25761],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160371335,[[69871.0,0.10343351],[69867.0,0.128815],[69864.0,0.257643],[69861.0,0.262652],[69843.0,0.04285344]],[[69872.0,0.128806],[69873.0,0.25761],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160371557,[[69871.0,0.10343351],[69866.0,0.128816],[69864.0,0.257643],[69861.0,0.262652],[69843.0,0.04285344]],[[69872.0,0.128806],[69873.0,0.25761],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160371780,[[69871.0,0.10343351],[69864.0,0.257643],[69861.0,0.262652],[69855.0,0.005],[69853.0,0.005]],[[69872.0,0.128806],[69873.0,0.25761],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160372012,[[69871.0,0.10343351],[69865.0,0.128819],[69864.0,0.257643],[69861.0,0.262652],[69855.0,0.005]],[[69872.0,0.128806],[69873.0,0.25761],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160372252,[[69871.0,0.006],[69863.0,0.0977],[69860.0,1.01173209],[69855.0,0.262675],[69853.0,0.257682]],[[69872.0,0.128806],[69873.0,0.25761],[69874.0,0.26639628],[69875.0,0.21376809],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160372253,[[69871.0,0.006],[69863.0,0.0977],[69860.0,1.01173209],[69855.0,0.262675],[69853.0,0.257682]],[[69872.0,0.27214127],[69873.0,0.25761],[69874.0,0.12306101],[69875.0,0.39929933],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160372490,[[69871.0,0.006],[69863.0,0.0977],[69860.0,1.01173209],[69856.0,0.22788935],[69855.0,0.262675]],[[69872.0,0.27214127],[69873.0,0.25761],[69874.0,0.12306101],[69875.0,0.39929933],[69876.0,0.757601]]]
["bitfinex","BTCUSD",1730160372946,[[69863.0,0.0977],[69860.0,1.01173209],[69856.0,0.22788935],[69855.0,0.2841253],[69849.0,0.47227309]],[[69872.0,0.14333527],[69873.0,0.25761],[69874.0,0.12306101],[69875.0,0.39929933],[69876.0,0.5]]]
["bitfinex","BTCUSD",1730160373199,[[69863.0,0.0977],[69860.0,1.01173209],[69859.0,0.12883],[69856.0,0.22788935],[69855.0,0.2841253]],[[69864.0,0.128821],[69865.0,0.25764],[69868.0,0.25763],[69871.0,0.14333527],[69873.0,0.25761]]]
["bitfinex","BTCUSD",1730160373480,[[69863.0,0.10652614],[69860.0,0.93323209],[69857.0,0.128834],[69855.0,0.3623253],[69849.0,0.21457709]],[[69864.0,0.27215627],[69865.0,0.25764],[69868.0,0.75763],[69870.0,0.257622],[69872.0,0.23642827]]]
["bitfinex","BTCUSD",1730160373703,[[69863.0,0.10652614],[69860.0,0.93323209],[69855.0,0.3623253],[69849.0,0.21457709]],[[69864.0,0.27215627],[69865.0,0.25764],[69868.0,0.75763],[69870.0,0.257622],[69872.0,0.23642827]]]
["bitfinex","BTCUSD",1730160373704,[[69863.0,0.10652614],[69860.0,0.93323209],[69856.0,0.128836],[69855.0,0.1046503],[69851.0,0.46612024]],[[69864.0,0.27215627],[69865.0,0.25764],[69868.0,0.75763],[69870.0,0.257622],[69872.0,0.23642827]]]
["bitfinex","BTCUSD",1730160374411,[[69863.0,0.00882614],[69860.0,0.93323209],[69857.0,0.0963],[69855.0,0.207037],[69854.0,0.257679]],[[69864.0,0.27215627],[69865.0,0.25764],[69867.0,0.21376809],[69868.0,0.75763],[69869.0,0.10843124]]]
["bitfinex","BTCUSD",1730160374645,[[69863.0,0.00882614],[69860.0,0.93323209],[69857.0,0.0963],[69855.0,0.207037]],[[69864.0,0.27215627],[69865.0,0.25764],[69867.0,0.21376809],[69868.0,0.75763],[69869.0,0.10843124]]]
["bitfinex","BTCUSD",1730160374646,[[69863.0,0.00628987],[69860.0,0.93323209],[69857.0,0.0963],[69855.0,0.0782],[69850.0,0.005]],[[69864.0,0.27215627],[69865.0,0.25764],[69867.0,0.21376809],[69868.0,0.75763],[69869.0,0.10843124]]]
["bitfinex","BTCUSD",1730160374882,[[69860.0,0.93323209],[69857.0,0.0963],[69849.0,0.080609],[69848.0,0.129659],[69840.0,0.67981887]],[[69861.0,0.628827],[69862.0,0.257651],[69864.0,0.75610465],[69865.0,0.25764],[69867.0,0.21876809]]]
["bitfinex","BTCUSD",1730160375110,[[69860.0,0.93323209],[69852.0,0.0908],[69849.0,0.080609],[69848.0,0.000809],[69846.0,0.386562]],[[69861.0,0.77216227],[69862.0,0.257651],[69864.0,0.46947724],[69865.0,0.25764],[69866.0,0.005]]]
["bitfinex","BTCUSD",1730160375370,[[69860.0,0.93323209],[69852.0,0.0908],[69849.0,0.080609],[69848.0,0.000809],[69847.0,0.128852]],[[69861.0,0.77216227],[69862.0,0.257651],[69864.0,0.46947724],[69865.0,0.25764],[69866.0,0.04776802]]]
["bitfinex","BTCUSD",1730160375595,[[69860.0,0.93323209],[69852.0,0.0908],[69849.0,0.080609],[69848.0,0.000809],[69847.0,0.128853]],[[69861.0,0.77216227],[69862.0,0.257651],[69864.0,0.46947724],[69865.0,0.25764],[69866.0,0.04776802]]]
["bitfinex","BTCUSD",1730160375822,[[69860.0,0.93323209],[69852.0,0.0908],[69849.0,0.080609],[69848.0,0.000809],[69847.0,0.128852]],[[69861.0,0.77216227],[69862.0,0.257651],[69864.0,0.46947724],[69865.0,0.25764],[69866.0,0.04776802]]]
["bitfinex","BTCUSD",1730160376072,[[69860.0,0.93323209],[69852.0,0.0908],[69849.0,0.080609],[69848.0,0.129659],[69840.0,0.31376809]],[[69861.0,0.77216227],[69862.0,0.257651],[69864.0,0.46947724],[69865.0,0.25764],[69866.0,0.14176802]]]
["bitfinex","BTCUSD",1730160376299,[[69860.0,0.93323209],[69852.0,0.0908],[69849.0,0.209457],[69848.0,0.000809],[69845.0,0.26271]],[[69861.0,0.77216227],[69862.0,0.257651],[69864.0,0.46947724],[69865.0,0.25764],[69866.0,0.14176802]]]
["bitfinex","BTCUSD",1730160376551,[[69860.0,0.93423209],[69852.0,0.0908],[69849.0,0.209457],[69848.0,0.000809],[69846.0,0.02613399]],[[69861.0,0.78216227],[69862.0,0.257651],[69864.0,0.46947724],[69865.0,0.25764],[69866.0,0.14176802]]]
["bitfinex","BTCUSD",1730160376788,[[69860.0,0.93423209],[69852.0,0.0908],[69849.0,0.209457],[69848.0,0.258511],[69846.0,0.02613399]],[[69861.0,0.78216227],[69862.0,0.257651],[69864.0,0.46947724],[69865.0,0.25764],[69866.0,0.14176802]]]
["bitfinex","BTCUSD",1730160377030,[[69860.0,0.93423209],[69852.0,0.0908],[69850.0,0.128847],[69849.0,0.080609],[69848.0,0.258511]],[[69861.0,0.89059351],[69862.0,0.257651],[69864.0,0.361046],[69865.0,0.25764],[69866.0,0.14176802]]]
["bitfinex","BTCUSD",1730160377987,[[69860.0,0.93423209],[69852.0,0.0908],[69849.0,0.080609],[69848.0,0.129658],[69790.0,0.00081]],[[69861.0,0.89059351],[69862.0,0.257651],[69864.0,0.361046],[69865.0,0.25764],[69866.0,0.14176802]]]
["bitfinex","BTCUSD",1730160378218,[[69860.0,0.93423209],[69852.0,0.0908],[69849.0,0.000809],[69848.0,0.000809],[69847.0,0.128851]],[[69861.0,0.89059351],[69862.0,0.257651],[69864.0,0.361046],[69865.0,0.25764],[69866.0,0.14176802]]]
["bitfinex","BTCUSD",1730160378909,[[69860.0,0.93423209],[69852.0,0.0908],[69849.0,0.000809],[69848.0,0.000809],[69847.0,0.128851]],[[69861.0,0.89059351],[69862.0,0.257651],[69864.0,0.361046],[69865.0,0.30040802],[69866.0,0.099]]]
["bitfinex","BTCUSD",1730160379107,[[69860.0,0.93423209],[69852.0,0.0908],[69849.0,0.000809],[69848.0,0.000809],[69716.0,0.5]],[[69861.0,0.89059351],[69862.0,0.257651],[69864.0,0.361046],[69865.0,0.30040802],[69866.0,0.099]]]
["bitfinex","BTCUSD",1730160379373,[[69860.0,0.93423209],[69852.0,0.0908],[69849.0,0.000809],[69848.0,0.129659],[69827.0,0.07526453]],[[69861.0,0.89059351],[69862.0,0.257651],[69864.0,0.361046],[69865.0,0.30040802],[69866.0,0.099]]]
["bitfinex","BTCUSD",1730160379613,[[69860.0,0.93423209],[69852.0,0.0908],[69849.0,0.000809],[69848.0,0.129659],[69827.0,0.03241109]],[[69861.0,0.89059351],[69862.0,0.257651],[69864.0,0.361046],[69865.0,0.30040802],[69866.0,0.099]]]
["bitfinex","BTCUSD",1730160380314,[[69860.0,0.93423209],[69852.0,0.0908],[69849.0,0.000809],[69848.0,0.000809],[69844.0,0.10017862]],[[69861.0,0.91359351],[69862.0,0.257651],[69863.0,0.005],[69864.0,0.361046],[69865.0,0.30040802]]]
["bitfinex","BTCUSD",1730160380546,[[69860.0,0.93423209],[69852.0,0.0908],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.128854]],[[69861.0,1.05688565],[69862.0,0.257651],[69863.0,0.005],[69864.0,0.338046],[69865.0,0.30040802]]]
["bitfinex","BTCUSD",1730160380944,[[69860.0,0.93423209],[69852.0,0.0908],[69849.0,0.000809],[69848.0,0.000809],[69847.0,0.128852]],[[69861.0,1.05688565],[69862.0,0.257651],[69863.0,0.005],[69864.0,0.338046],[69865.0,0.30040802]]]
["bitfinex","BTCUSD",1730160381629,[[69860.0,0.93423209],[69852.0,0.0908],[69849.0,0.000809],[69848.0,0.000809],[69834.0,0.01]],[[69861.0,1.05688565],[69862.0,0.262651],[69864.0,0.338046],[69865.0,0.30040802],[69874.0,0.21535131]]]
["bitfinex","BTCUSD",1730160381859,[[69860.0,0.93423209],[69852.0,0.0908],[69849.0,0.000809],[69848.0,0.000809],[69847.0,0.128852]],[[69861.0,1.05688565],[69862.0,0.262651],[69864.0,0.338046],[69865.0,0.30040802],[69870.0,0.262622]]]
["bitfinex","BTCUSD",1730160382496,[[69860.0,0.93423209],[69852.0,0.0908],[69849.0,0.000809],[69848.0,0.000809]],[[69861.0,1.05688565],[69862.0,0.262651],[69864.0,0.338046],[69865.0,0.30040802],[69870.0,0.262622]]]
["bitfinex","BTCUSD",1730160382497,[[69860.0,0.93423209],[69852.0,0.0908],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.128854]],[[69861.0,1.05688565],[69862.0,0.262651],[69864.0,0.338046],[69865.0,0.30040802],[69870.0,0.267622]]]
["bitfinex","BTCUSD",1730160382925,[[69860.0,0.93423209],[69852.0,0.0908],[69849.0,0.000809],[69848.0,0.000809],[69847.0,0.128852]],[[69861.0,1.05688565],[69862.0,0.262651],[69864.0,0.338046],[69865.0,0.30040802],[69870.0,0.267622]]]
["bitfinex","BTCUSD",1730160383127,[[69860.0,0.93423209],[69852.0,0.0908],[69849.0,0.000809],[69848.0,0.000809],[69844.0,0.0796]],[[69861.0,1.05688565],[69862.0,0.262651],[69864.0,0.338046],[69865.0,0.30040802],[69870.0,0.267622]]]
["bitfinex","BTCUSD",1730160383348,[[69860.0,0.93423209],[69852.0,0.0908],[69849.0,0.000809],[69848.0,0.000809],[69844.0,0.0796]],[[69861.0,1.05688565],[69862.0,0.262651],[69864.0,0.38081402],[69865.0,0.25764],[69870.0,0.267622]]]
["bitfinex","BTCUSD",1730160383566,[[69860.0,0.93423209],[69852.0,0.0908],[69849.0,0.000809],[69848.0,0.000809],[69844.0,0.0796]],[[69861.0,1.06188565],[69862.0,0.257651],[69863.0,0.04276802],[69864.0,0.338046],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160383782,[[69860.0,0.93423209],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.21376809]],[[69861.0,1.17031689],[69862.0,0.32180304],[69864.0,0.267646],[69865.0,0.34317605],[69867.0,0.21376809]]]
["bitfinex","BTCUSD",1730160383995,[[69860.0,0.93423209],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.21376809]],[[69861.0,1.25191689],[69862.0,0.32180304],[69864.0,0.267646],[69865.0,0.34317605],[69867.0,0.21376809]]]
["bitfinex","BTCUSD",1730160384202,[[69860.0,0.93423209],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.21376809]],[[69861.0,1.31606893],[69862.0,0.257651],[69864.0,0.35318205],[69865.0,0.25764],[69867.0,0.32068816]]]
["bitfinex","BTCUSD",1730160384437,[[69860.0,0.93423209],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.21376809]],[[69861.0,1.14348565],[69862.0,0.257651],[69863.0,0.01],[69864.0,0.34318205],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160384690,[[69860.0,0.93423209],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.21376809]],[[69861.0,1.31610219],[69862.0,0.257651],[69863.0,0.01],[69864.0,0.34318205],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160384932,[[69860.0,0.93423209],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.34263109]],[[69861.0,1.31610219],[69862.0,0.257651],[69863.0,0.01],[69864.0,0.34318205],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160385162,[[69860.0,0.93423209],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.34263109]],[[69861.0,1.31610219],[69862.0,0.257651],[69863.0,0.012],[69864.0,0.34318205],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160385567,[[69860.0,0.93423209],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.21376809]],[[69861.0,1.31610219],[69862.0,0.257651],[69863.0,0.012],[69864.0,0.34318205],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160385568,[[69860.0,0.93423209],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.21376809]],[[69861.0,1.25191689],[69862.0,0.3218363],[69863.0,0.012],[69864.0,0.257646],[69865.0,0.34317605]]]
["bitfinex","BTCUSD",1730160385777,[[69860.0,0.93423209],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.34263109]],[[69861.0,1.25191689],[69862.0,0.3218363],[69863.0,0.01],[69864.0,0.257646],[69865.0,0.34317605]]]
["bitfinex","BTCUSD",1730160386029,[[69860.0,0.93423209],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69842.0,0.12886]],[[69861.0,1.14348565],[69862.0,0.3218363],[69863.0,0.01],[69864.0,0.257646],[69865.0,0.34317605]]]
["bitfinex","BTCUSD",1730160386322,[[69860.0,0.93423209],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69843.0,0.12886]],[[69861.0,1.14348565],[69862.0,0.32181514],[69863.0,0.01],[69864.0,0.257646],[69865.0,0.34319219]]]
["bitfinex","BTCUSD",1730160386565,[[69860.0,0.93423209],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.34263109]],[[69861.0,1.25191689],[69862.0,0.32181514],[69863.0,0.01],[69864.0,0.257646],[69865.0,0.34319219]]]
["bitfinex","BTCUSD",1730160386778,[[69860.0,0.93423209],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.21376809]],[[69861.0,1.25191689],[69862.0,0.32181514],[69863.0,0.01],[69864.0,0.257646],[69865.0,0.34319219]]]
["bitfinex","BTCUSD",1730160387004,[[69860.0,0.93423209],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.21376809]],[[69861.0,1.25191689],[69862.0,0.32181514],[69864.0,0.267646],[69865.0,0.34319219],[69871.0,0.12252103]]]
["bitfinex","BTCUSD",1730160387222,[[69860.0,0.93423209],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.21376809]],[[69861.0,1.26191689],[69862.0,0.32181514],[69864.0,0.257646],[69865.0,0.34319219],[69871.0,0.12252103]]]
["bitfinex","BTCUSD",1730160387438,[[69860.0,0.90892722],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.21376809]],[[69861.0,1.26191689],[69862.0,0.32181514],[69864.0,0.257646],[69865.0,0.34319219],[69871.0,0.12252103]]]
["bitfinex","BTCUSD",1730160387644,[[69860.0,0.91526549],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.21376809]],[[69861.0,1.26191689],[69862.0,0.257651],[69864.0,0.32181014],[69865.0,0.25764],[69867.0,0.29932028]]]
["bitfinex","BTCUSD",1730160388276,[[69860.0,0.91526549],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.21376809]],[[69861.0,1.26191689],[69862.0,0.257651],[69863.0,0.06416414],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160388480,[[69860.0,0.91526549],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.21376809]],[[69861.0,1.26191689],[69862.0,0.257651],[69864.0,0.32181014],[69865.0,0.25764],[69870.0,0.257622]]]
["bitfinex","BTCUSD",1730160389527,[[69860.0,0.91526549],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.21376809]],[[69861.0,1.30465457],[69862.0,0.257651],[69864.0,0.32181014],[69865.0,0.25764],[69867.0,0.21376809]]]
["bitfinex","BTCUSD",1730160389732,[[69860.0,0.91526549],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.21376809]],[[69861.0,1.32608103],[69862.0,0.257651],[69864.0,0.34319819],[69865.0,0.25764],[69867.0,0.21376809]]]
["bitfinex","BTCUSD",1730160389933,[[69860.0,0.91526549],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.21376809]],[[69861.0,1.32608103],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.34319219],[69867.0,0.21376809]]]
["bitfinex","BTCUSD",1730160390144,[[69860.0,0.91526549],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.21376809]],[[69861.0,1.32608103],[69862.0,0.257651],[69864.0,0.34319819],[69865.0,0.25964],[69866.0,0.094]]]
["bitfinex","BTCUSD",1730160390588,[[69860.0,0.90892722],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.21376809]],[[69861.0,1.26191689],[69862.0,0.32181514],[69864.0,0.257646],[69865.0,0.34319219],[69866.0,0.094]]]
["bitfinex","BTCUSD",1730160390795,[[69860.0,0.90892722],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.21376809]],[[69861.0,1.15348565],[69862.0,0.257651],[69863.0,0.06416414],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160391004,[[69860.0,0.91526642],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.34263109]],[[69861.0,1.15348565],[69862.0,0.257651],[69864.0,0.32181014],[69865.0,0.25764],[69866.0,0.094]]]
["bitfinex","BTCUSD",1730160391203,[[69860.0,0.91526642],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69842.0,0.128862]],[[69861.0,1.15348565],[69862.0,0.257651],[69863.0,0.06416414],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160391403,[[69860.0,0.91526642],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69777.0,0.18983737]],[[69861.0,1.15348565],[69862.0,0.257651],[69863.0,0.06416414],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160391608,[[69860.0,0.91526642],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69839.0,0.463601]],[[69861.0,1.15348565],[69862.0,0.257651],[69863.0,0.06416414],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160391744,[[69860.0,0.91526642],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69840.0,0.128865]],[[69861.0,1.15348565],[69862.0,0.257651],[69863.0,0.06416414],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160391951,[[69860.0,0.91526642],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69840.0,0.128865]],[[69861.0,1.15348565],[69862.0,0.32181514],[69864.0,0.257646],[69865.0,0.25764],[69881.0,0.12832829]]]
["bitfinex","BTCUSD",1730160392153,[[69860.0,0.91526642],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69840.0,0.128865]],[[69861.0,1.15348565],[69862.0,0.32181514],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160392154,[[69860.0,0.91526642],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69840.0,0.128865]],[[69861.0,1.32608103],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.34319219],[69866.0,0.094]]]
["bitfinex","BTCUSD",1730160392369,[[69860.0,0.90892722],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69840.0,0.128865]],[[69861.0,1.15348565],[69862.0,0.32181514],[69864.0,0.257646],[69865.0,0.34319219],[69866.0,0.094]]]
["bitfinex","BTCUSD",1730160392619,[[69860.0,0.91526813],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69837.0,0.12892078]],[[69861.0,1.26191689],[69862.0,0.257651],[69863.0,0.06416414],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160392845,[[69860.0,0.91526813],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69837.0,5.078e-05]],[[69861.0,1.26191689],[69862.0,0.257651],[69863.0,0.06416414],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160393053,[[69860.0,0.91526813],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69837.0,5.078e-05]],[[69861.0,1.26191689],[69862.0,0.257651],[69863.0,0.06416414],[69864.0,0.259646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160393289,[[69860.0,0.90892722],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69837.0,5.078e-05]],[[69861.0,1.26191689],[69862.0,0.257651],[69863.0,0.06416414],[69864.0,0.259646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160393672,[[69860.0,0.91526929],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69838.0,0.128868]],[[69861.0,1.26191689],[69862.0,0.257651],[69863.0,0.06416414],[69864.0,0.259646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160394091,[[69860.0,0.91526929],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69838.0,0.128868]],[[69861.0,1.25691689],[69862.0,0.262651],[69863.0,0.06416414],[69864.0,0.259646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160394475,[[69860.0,0.91526929],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69838.0,0.128868]],[[69861.0,1.25691689],[69862.0,0.262651],[69864.0,0.32381014],[69865.0,0.25764],[69870.0,0.257622]]]
["bitfinex","BTCUSD",1730160394681,[[69860.0,0.91526929],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69832.0,0.005]],[[69861.0,1.25691689],[69862.0,0.262651],[69863.0,0.06416414],[69864.0,0.259646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160394889,[[69860.0,0.91526929],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69837.0,0.12892078]],[[69861.0,1.25691689],[69862.0,0.262651],[69863.0,0.06416414],[69864.0,0.259646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160395092,[[69860.0,0.91526929],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69837.0,5.078e-05]],[[69861.0,1.36191689],[69862.0,0.32181514],[69864.0,0.259646],[69865.0,0.25764],[69869.0,0.10694024]]]
["bitfinex","BTCUSD",1730160395492,[[69860.0,0.91526929],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69837.0,5.078e-05]],[[69861.0,1.36191689],[69862.0,0.32181514],[69864.0,0.259646],[69865.0,0.34319219],[69866.0,0.094]]]
["bitfinex","BTCUSD",1730160395714,[[69860.0,0.91526929],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69837.0,5.078e-05]],[[69861.0,1.36191689],[69862.0,0.32181514],[69864.0,0.259646],[69865.0,0.25764],[69866.0,0.17955219]]]
["bitfinex","BTCUSD",1730160395941,[[69860.0,0.90892722],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69837.0,5.078e-05]],[[69861.0,1.36191689],[69862.0,0.32181514],[69864.0,0.259646],[69865.0,0.25764],[69866.0,0.17955219]]]
["bitfinex","BTCUSD",1730160396421,[[69860.0,0.91528418],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69837.0,5.078e-05]],[[69861.0,1.36191689],[69862.0,0.32181514],[69864.0,0.259646],[69865.0,0.25764],[69866.0,0.17955219]]]
["bitfinex","BTCUSD",1730160396626,[[69860.0,0.91528418],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69838.0,0.128869]],[[69861.0,1.25348565],[69862.0,0.257651],[69864.0,0.32381014],[69865.0,0.25764],[69866.0,0.094]]]
["bitfinex","BTCUSD",1730160396839,[[69860.0,0.91528418],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69839.0,0.205866]],[[69861.0,1.25348565],[69862.0,0.257651],[69864.0,0.32381014],[69865.0,0.25764],[69866.0,0.094]]]
["bitfinex","BTCUSD",1730160397047,[[69860.0,0.91528418],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69840.0,0.128865]],[[69861.0,1.25348565],[69862.0,0.257651],[69864.0,0.32181014],[69865.0,0.25764],[69866.0,0.094]]]
["bitfinex","BTCUSD",1730160397274,[[69860.0,0.91528418],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69841.0,0.34263009]],[[69861.0,1.25348565],[69862.0,0.257651],[69864.0,0.32181014],[69865.0,0.25764],[69866.0,0.094]]]
["bitfinex","BTCUSD",1730160397527,[[69860.0,0.91528418],[69849.0,0.000809],[69848.0,0.082209],[69846.0,0.0984],[69841.0,0.34263009]],[[69861.0,1.29615353],[69862.0,0.257651],[69864.0,0.32181014],[69865.0,0.25764],[69866.0,0.094]]]
["bitfinex","BTCUSD",1730160397786,[[69860.0,0.91528418],[69849.0,0.000809],[69848.0,0.082209],[69846.0,0.0984],[69841.0,0.21376809]],[[69861.0,1.25348565],[69862.0,0.257651],[69863.0,0.06416414],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160398018,[[69860.0,0.91528418],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69844.0,0.0814]],[[69861.0,1.25348565],[69862.0,0.257651],[69863.0,0.06416414],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160398219,[[69860.0,0.91528418],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69840.0,0.0776]],[[69861.0,1.36191689],[69862.0,0.257651],[69863.0,0.06416414],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160398452,[[69860.0,0.91528418],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69840.0,0.0776]],[[69861.0,1.36191689],[69862.0,0.32181514],[69864.0,0.257646],[69865.0,0.25764],[69866.0,0.17955219]]]
["bitfinex","BTCUSD",1730160398675,[[69860.0,0.91528418],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69840.0,0.0776]],[[69861.0,1.25348565],[69862.0,0.257651],[69863.0,0.06416414],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160398924,[[69860.0,0.91528418],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69840.0,0.0776]],[[69861.0,1.36191689],[69862.0,0.257651],[69863.0,0.06416414],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160399153,[[69860.0,0.91428418],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69840.0,0.0776]],[[69861.0,1.35856889],[69862.0,0.32181514],[69864.0,0.257646],[69865.0,0.34319219],[69867.0,0.21376809]]]
["bitfinex","BTCUSD",1730160399568,[[69860.0,0.91528418],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69840.0,0.0776]],[[69861.0,1.36356889],[69862.0,0.32181514],[69864.0,0.257646],[69865.0,0.34319219],[69867.0,0.21376809]]]
["bitfinex","BTCUSD",1730160399803,[[69860.0,0.91528418],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69840.0,0.0776]],[[69861.0,1.35856889],[69862.0,0.32181514],[69864.0,0.257646],[69865.0,0.34319219],[69867.0,0.21376809]]]
["bitfinex","BTCUSD",1730160400034,[[69860.0,0.91528418],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69840.0,0.0776]],[[69861.0,1.37256889],[69862.0,0.32163936],[69864.0,0.257646],[69865.0,0.25764],[69866.0,0.17931781]]]
["bitfinex","BTCUSD",1730160400479,[[69860.0,0.91528418],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69840.0,0.0776]],[[69861.0,1.35856889],[69862.0,0.32163936],[69864.0,0.257646],[69865.0,0.25764],[69866.0,0.17931781]]]
["bitfinex","BTCUSD",1730160400693,[[69860.0,0.91428418],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69840.0,0.0776]],[[69861.0,1.36956889],[69862.0,0.257651],[69863.0,0.06398836],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160400912,[[69860.0,0.91428418],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69840.0,0.0776]],[[69861.0,1.36956889],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160400913,[[69860.0,0.91428418],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69840.0,0.0776]],[[69861.0,1.36956889],[69862.0,0.32163936],[69864.0,0.257646],[69865.0,0.25764],[70868.0,0.00038407]]]
["bitfinex","BTCUSD",1730160401141,[[69860.0,0.91428418],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69840.0,0.0776]],[[69861.0,1.36956889],[69862.0,0.257651],[69863.0,0.06398836],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160401387,[[69860.0,0.91428418],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69840.0,0.0776]],[[69861.0,1.38356889],[69862.0,0.32163936],[69864.0,0.257646],[69865.0,0.25764],[69888.0,0.22507344]]]
["bitfinex","BTCUSD",1730160401650,[[69860.0,0.91428418],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.0984],[69840.0,0.0776]],[[69861.0,1.42688089],[69862.0,0.32163936],[69864.0,0.257646],[69865.0,0.34295781],[69866.0,0.094]]]
["bitfinex","BTCUSD",1730160401884,[[69860.0,0.82384947],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1093],[69835.0,0.0806]],[[69861.0,1.5993712],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.34295781],[69868.0,0.10664727]]]
["bitfinex","BTCUSD",1730160402120,[[69860.0,0.82384947],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1093],[69835.0,0.0806]],[[69861.0,1.53538089],[69862.0,0.257651],[69864.0,0.34296381],[69865.0,0.25764],[69868.0,0.10664727]]]
["bitfinex","BTCUSD",1730160402966,[[69860.0,0.82384947],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1093],[69835.0,0.0806]],[[69861.0,1.54938089],[69862.0,0.257651],[69864.0,0.34296381],[69865.0,0.25764],[69868.0,0.10664727]]]
["bitfinex","BTCUSD",1730160403184,[[69860.0,0.82384947],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1093],[69835.0,0.0806]],[[69861.0,1.61336689],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.34295781],[69868.0,0.10664727]]]
["bitfinex","BTCUSD",1730160403373,[[69860.0,0.82384947],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1093],[69835.0,0.0806]],[[69861.0,1.76416689],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.34295781],[69868.0,0.10664727]]]
["bitfinex","BTCUSD",1730160403665,[[69860.0,0.82384947],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1093],[69835.0,0.0806]],[[69861.0,1.61336689],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.34295781],[69868.0,0.10664727]]]
["bitfinex","BTCUSD",1730160404521,[[69860.0,0.82384947],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1093],[69835.0,0.0806]],[[69861.0,1.61336181],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.3429479],[69869.0,0.10663487]]]
["bitfinex","BTCUSD",1730160405185,[[69860.0,0.82384947],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1093],[69835.0,0.0806]],[[69861.0,1.54938089],[69862.0,0.257651],[69864.0,0.3429539],[69865.0,0.25764],[69868.0,0.10663487]]]
["bitfinex","BTCUSD",1730160405431,[[69860.0,0.82384947],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1093],[69835.0,0.0806]],[[69861.0,1.61335742],[69862.0,0.257651],[69864.0,0.3429539],[69865.0,0.25764],[69868.0,0.10663487]]]
["bitfinex","BTCUSD",1730160405656,[[69860.0,0.82384947],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1093],[69835.0,0.0806]],[[69861.0,1.69280831],[69862.0,0.3429589],[69864.0,0.257646],[69865.0,0.25764],[69866.0,0.10663487]]]
["bitfinex","BTCUSD",1730160406095,[[69860.0,0.82384947],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1093],[69835.0,0.0806]],[[69861.0,1.67880831],[69862.0,0.3429589],[69864.0,0.257646],[69865.0,0.25764],[69866.0,0.10663487]]]
["bitfinex","BTCUSD",1730160406535,[[69860.0,0.82384947],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1093],[69835.0,0.0806]],[[69861.0,1.69280831],[69862.0,0.3429589],[69864.0,0.257646],[69865.0,0.25764],[69866.0,0.10663487]]]
["bitfinex","BTCUSD",1730160406873,[[69860.0,0.82384947],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1093],[69835.0,0.0806]],[[69861.0,1.67880831],[69862.0,0.3429589],[69864.0,0.257646],[69865.0,0.25764],[69866.0,0.10663487]]]
["bitfinex","BTCUSD",1730160407093,[[69860.0,0.82384947],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1093],[69835.0,0.0806]],[[69861.0,1.69280831],[69862.0,0.257651],[69863.0,0.0853079],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160407340,[[69860.0,0.82384947],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1093],[69835.0,0.0806]],[[69861.0,1.70680831],[69862.0,0.257651],[69863.0,0.0853079],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160407782,[[69860.0,0.81700051],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1093],[69835.0,0.0806]],[[69861.0,1.69280831],[69862.0,0.257651],[69863.0,0.0853079],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160408216,[[69860.0,0.8230351],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1093],[69835.0,0.0806]],[[69861.0,1.70680831],[69862.0,0.257651],[69863.0,0.0853079],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160409087,[[69860.0,0.8230351],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1093],[69835.0,0.0806]],[[69861.0,1.70681901],[69862.0,0.257651],[69863.0,0.0852998],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160410151,[[69860.0,0.8230351],[69849.0,0.110609],[69848.0,0.000809],[69845.0,0.0787],[69842.0,0.21376809]],[[69861.0,1.45309563],[69862.0,0.259651],[69863.0,0.0852998],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160410369,[[69860.0,0.8230351],[69849.0,0.110609],[69848.0,0.000809],[69845.0,0.0787],[69842.0,0.21376809]],[[69861.0,1.40408875],[69862.0,0.259651],[69864.0,0.3429458],[69865.0,0.25764],[69867.0,0.12783106]]]
["bitfinex","BTCUSD",1730160410594,[[69860.0,0.8230351],[69849.0,0.110609],[69848.0,0.000809],[69845.0,0.0787],[69842.0,0.21376809]],[[69861.0,1.56155964],[69862.0,0.259651],[69863.0,0.0852998],[69864.0,0.3429458],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160410595,[[69860.0,0.8230351],[69849.0,0.110609],[69848.0,0.000809],[69845.0,0.0787],[69842.0,0.21376809]],[[69861.0,1.56155964],[69862.0,0.259651],[69863.0,0.0852998],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160411050,[[69860.0,0.8230351],[69849.0,0.110609],[69848.0,0.000809],[69845.0,0.0787],[69842.0,0.21376809]],[[69861.0,1.29565751],[69862.0,0.259651],[69864.0,0.3429458],[69865.0,0.25764],[69867.0,0.02120631]]]
["bitfinex","BTCUSD",1730160411284,[[69860.0,0.8230351],[69849.0,0.110609],[69848.0,0.000809],[69845.0,0.0787],[69842.0,0.21376809]],[[69861.0,1.56155557],[69862.0,0.259651],[69863.0,0.0852998],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160411504,[[69860.0,0.8230351],[69849.0,0.110609],[69848.0,0.000809],[69845.0,0.0787],[69842.0,0.21376809]],[[69861.0,1.54738089],[69862.0,0.259651],[69863.0,0.0852998],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160411709,[[69860.0,0.8230351],[69849.0,0.110609],[69848.0,0.000809],[69845.0,0.0787],[69842.0,0.21376809]],[[69861.0,1.70488412],[69862.0,0.259651],[69863.0,0.0852998],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160411968,[[69860.0,0.8230351],[69849.0,0.110609],[69848.0,0.000809],[69845.0,0.0787],[69842.0,0.21376809]],[[69861.0,1.79018392],[69862.0,0.259651],[69864.0,0.36427075],[69865.0,0.25764],[69867.0,0.02120631]]]
["bitfinex","BTCUSD",1730160412617,[[69860.0,0.8230351],[69849.0,0.110609],[69848.0,0.000809],[69845.0,0.0787],[69842.0,0.21376809]],[[69861.0,1.68168392],[69862.0,0.259651],[69864.0,0.36427075],[69865.0,0.36444],[69867.0,0.02120631]]]
["bitfinex","BTCUSD",1730160413044,[[69860.0,0.81700051],[69849.0,0.110609],[69848.0,0.000809],[69845.0,0.0787],[69842.0,0.21376809]],[[69861.0,1.68368392],[69862.0,0.257651],[69864.0,0.36427075],[69865.0,0.36444],[69867.0,0.02120631]]]
["bitfinex","BTCUSD",1730160413292,[[69860.0,0.81700051],[69849.0,0.110609],[69848.0,0.000809],[69845.0,0.0787],[69842.0,0.21376809]],[[69861.0,1.38322144],[69862.0,0.257651],[69864.0,0.36627075],[69865.0,0.25764],[69866.0,0.0817]]]
["bitfinex","BTCUSD",1730160413497,[[69860.0,0.81700051],[69857.0,0.1079],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.0787]],[[69861.0,1.24884965],[69862.0,0.257651],[69863.0,0.0852998],[69864.0,0.259646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160413699,[[69860.0,0.81700051],[69857.0,0.1079],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.0787]],[[69861.0,1.40642999],[69862.0,0.257651],[69863.0,0.0852998],[69864.0,0.259646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160414171,[[69860.0,0.81700051],[69857.0,0.1079],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.0787]],[[69861.0,1.40642999],[69862.0,0.3429508],[69864.0,0.259646],[69865.0,0.25764],[69902.0,0.01492495]]]
["bitfinex","BTCUSD",1730160414380,[[69860.0,0.81700051],[69857.0,0.1079],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.0787]],[[69861.0,1.40642999],[69862.0,0.257651],[69863.0,0.0852998],[69864.0,0.257646],[69865.0,0.25964]]]
["bitfinex","BTCUSD",1730160414613,[[69860.0,0.81700051],[69857.0,0.1079],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.0787]],[[69861.0,1.40646775],[69862.0,0.3429508],[69864.0,0.257646],[69865.0,0.25964],[69888.0,0.28271189]]]
["bitfinex","BTCUSD",1730160414820,[[69860.0,0.81700051],[69857.0,0.1079],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.0787]],[[69861.0,1.40646775],[69862.0,0.3449508],[69864.0,0.257646],[69865.0,0.25764],[69887.0,1.02394525]]]
["bitfinex","BTCUSD",1730160415038,[[69860.0,0.81700051],[69857.0,0.1079],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.0787]],[[69861.0,1.40646775],[69862.0,0.259651],[69863.0,0.0852998],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160415689,[[69860.0,0.81700051],[69857.0,0.1079],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.0787]],[[69861.0,1.40646775],[69862.0,0.3449508],[69864.0,0.257646],[69865.0,0.36426475],[69866.0,0.0817]]]
["bitfinex","BTCUSD",1730160416552,[[69860.0,0.81700051],[69857.0,0.1079],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.0787]],[[69861.0,1.49176755],[69862.0,0.257651],[69864.0,0.36627075],[69865.0,0.25764],[69866.0,0.0817]]]
["bitfinex","BTCUSD",1730160416763,[[69860.0,0.81700051],[69857.0,0.1079],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.0787]],[[69861.0,1.49176755],[69862.0,0.259651],[69864.0,0.257646],[69865.0,0.25764],[69866.0,0.0817]]]
["bitfinex","BTCUSD",1730160416764,[[69860.0,0.81700051],[69857.0,0.1079],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.0787]],[[69861.0,1.49176755],[69862.0,0.259651],[69864.0,0.257646],[69865.0,0.36426475],[69866.0,0.0817]]]
["bitfinex","BTCUSD",1730160416965,[[69860.0,0.81700051],[69857.0,0.1079],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.0787]],[[69861.0,1.49176755],[69862.0,0.257651],[69864.0,0.36627075],[69865.0,0.25764],[69866.0,0.0817]]]
["bitfinex","BTCUSD",1730160417173,[[69860.0,0.81700051],[69857.0,0.1079],[69855.0,0.0826],[69849.0,0.000809],[69848.0,0.000809]],[[69861.0,1.49176755],[69862.0,0.257651],[69864.0,0.259646],[69865.0,0.36426475],[69866.0,0.0817]]]
["bitfinex","BTCUSD",1730160417422,[[69860.0,0.81700051],[69857.0,0.1079],[69855.0,0.0826],[69849.0,0.000809],[69848.0,0.000809]],[[69861.0,1.18803651],[69862.0,0.3429508],[69864.0,0.257646],[69865.0,0.36426475],[69866.0,0.01]]]
["bitfinex","BTCUSD",1730160417643,[[69860.0,0.93310051],[69855.0,0.0826],[69849.0,0.10924024],[69848.0,0.000809],[69847.0,0.128852]],[[69861.0,1.00921368],[69862.0,0.262651],[69864.0,0.257646],[69865.0,0.3429398],[69868.0,0.11662475]]]
["bitfinex","BTCUSD",1730160417849,[[69860.0,0.93310051],[69855.0,0.0826],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.128854]],[[69861.0,1.00921368],[69862.0,0.262651],[69864.0,0.31495],[69865.0,0.3429398],[69867.0,0.11843124]]]
["bitfinex","BTCUSD",1730160418048,[[69860.0,0.93912861],[69855.0,0.0826],[69849.0,0.000809],[69848.0,0.000809],[69842.0,0.47148909]],[[69861.0,1.00921368],[69862.0,0.257651],[69864.0,0.31995],[69865.0,0.3429398],[69867.0,0.10843124]]]
["bitfinex","BTCUSD",1730160418254,[[69860.0,0.93912861],[69855.0,0.0826],[69849.0,0.000809],[69848.0,0.000809],[69847.0,0.128853]],[[69861.0,1.00921368],[69862.0,0.257651],[69864.0,0.31995],[69865.0,0.25764],[69867.0,0.10843124]]]
["bitfinex","BTCUSD",1730160418476,[[69860.0,0.93912861],[69855.0,0.0826],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.128854]],[[69861.0,0.91710641],[69862.0,0.257651],[69864.0,0.37107724],[69865.0,0.25764],[69868.0,0.01]]]
["bitfinex","BTCUSD",1730160418666,[[69860.0,0.93912861],[69855.0,0.0826],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.128854]],[[69861.0,0.93110641],[69862.0,0.257651],[69863.0,0.005],[69864.0,0.36607724],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160418898,[[69860.0,0.93912861],[69855.0,0.0826],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.128854]],[[69861.0,0.91710641],[69862.0,0.257651],[69863.0,0.005],[69864.0,0.42338124],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160419098,[[69860.0,0.93912861],[69855.0,0.0826],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.23728724]],[[69861.0,0.91710641],[69862.0,0.257651],[69863.0,0.005],[69864.0,0.42338124],[69865.0,0.26764]]]
["bitfinex","BTCUSD",1730160419308,[[69860.0,0.93912861],[69855.0,0.0826],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.23728724]],[[69861.0,0.95110641],[69862.0,0.257651],[69863.0,0.005],[69864.0,0.42338124],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160419721,[[69860.0,0.93912861],[69855.0,0.0826],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.23728724]],[[69861.0,0.96510641],[69862.0,0.32179805],[69864.0,0.42838124],[69865.0,0.3431694],[69868.0,0.10691175]]]
["bitfinex","BTCUSD",1730160419919,[[69860.0,0.93912861],[69855.0,0.0826],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.23728724]],[[69861.0,0.96510641],[69862.0,0.32179805],[69863.0,0.005],[69864.0,0.42338124],[69865.0,0.3431694]]]
["bitfinex","BTCUSD",1730160420391,[[69860.0,0.93912861],[69855.0,0.0826],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.23728724]],[[69861.0,0.95110641],[69862.0,0.32179805],[69863.0,0.005],[69864.0,0.42338124],[69865.0,0.3431694]]]
["bitfinex","BTCUSD",1730160420643,[[69860.0,0.93912861],[69855.0,0.0826],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.10843124]],[[69861.0,0.96210641],[69862.0,0.32679805],[69864.0,0.42338124],[69865.0,0.3431694],[69980.0,1.875]]]
["bitfinex","BTCUSD",1730160421089,[[69860.0,0.93912861],[69855.0,0.0826],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.10843124]],[[69861.0,0.96210641],[69862.0,0.262651],[69864.0,0.42338124],[69865.0,0.3431694],[69958.0,0.02243348]]]
["bitfinex","BTCUSD",1730160421305,[[69860.0,0.93912861],[69855.0,0.0826],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.23728724]],[[69861.0,0.96210641],[69862.0,0.257651],[69863.0,0.005],[69864.0,0.42338124],[69865.0,0.3431694]]]
["bitfinex","BTCUSD",1730160421513,[[69860.0,1.01612861],[69851.0,0.10843124],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.257712]],[[69861.0,0.79581427],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.3431694],[69866.0,0.005]]]
["bitfinex","BTCUSD",1730160421721,[[69860.0,1.01612861],[69851.0,0.10843124],[69849.0,0.000809],[69848.0,0.38736],[69846.0,0.10843124]],[[69861.0,0.79581427],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.3431694],[69866.0,0.005]]]
["bitfinex","BTCUSD",1730160421923,[[69860.0,1.01612861],[69851.0,0.10843124],[69849.0,0.000809],[69848.0,0.258511],[69834.0,0.002]],[[69861.0,0.79581427],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.25764],[69866.0,0.005]]]
["bitfinex","BTCUSD",1730160422169,[[69860.0,1.01612861],[69851.0,0.10843124],[69850.0,0.128847],[69849.0,0.000809],[69848.0,0.258511]],[[69861.0,0.79581427],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.25764],[69866.0,0.005]]]
["bitfinex","BTCUSD",1730160422371,[[69860.0,1.01612861],[69851.0,0.10843124],[69849.0,0.000809],[69848.0,0.129659],[69839.0,0.257734]],[[69861.0,0.79581427],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.25764],[69866.0,0.005]]]
["bitfinex","BTCUSD",1730160422785,[[69860.0,1.01612861],[69851.0,0.10843124],[69849.0,0.000809],[69848.0,0.000809],[69847.0,0.128853]],[[69861.0,0.79581427],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.25764],[69866.0,0.005]]]
["bitfinex","BTCUSD",1730160422988,[[69860.0,1.01612861],[69851.0,0.10843124],[69849.0,0.000809],[69848.0,0.129659],[69834.0,0.002]],[[69861.0,0.79581427],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.25764],[69866.0,0.005]]]
["bitfinex","BTCUSD",1730160423194,[[69860.0,1.01612861],[69851.0,0.10843124],[69849.0,0.000809],[69848.0,0.129659],[69832.0,0.36818824]],[[69861.0,0.79581427],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.25764],[69866.0,0.005]]]
["bitfinex","BTCUSD",1730160423405,[[69860.0,1.01612861],[69849.0,0.000809],[69848.0,0.23809024],[69832.0,0.36818824]],[[69861.0,0.79581427],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.25764],[69866.0,0.005]]]
["bitfinex","BTCUSD",1730160423406,[[69860.0,1.01612861],[69849.0,0.000809],[69848.0,0.23809024],[69832.0,0.36818824],[69377.0,60.0]],[[69861.0,0.79581427],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.25764],[69866.0,0.005]]]
["bitfinex","BTCUSD",1730160423614,[[69860.0,1.01612861],[69849.0,0.000809],[69848.0,0.23809024],[69842.0,0.47648909],[69832.0,0.36818824]],[[69861.0,0.79581427],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.25764],[69866.0,0.005]]]
["bitfinex","BTCUSD",1730160423832,[[69860.0,1.01612861],[69849.0,0.000809],[69848.0,0.23809024],[69844.0,0.005],[69842.0,0.47148909]],[[69861.0,0.79581427],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.25764],[69866.0,0.005]]]
["bitfinex","BTCUSD",1730160424274,[[69860.0,1.01612861],[69849.0,0.000809],[69848.0,0.10924024],[69847.0,0.128852],[69844.0,0.005]],[[69861.0,0.79581427],[69862.0,0.257651],[69864.0,0.36607724],[69865.0,0.25764],[69866.0,0.005]]]
["bitfinex","BTCUSD",1730160424476,[[69860.0,1.01612861],[69849.0,0.000809],[69848.0,0.10924024],[69846.0,0.128854],[69844.0,0.005]],[[69861.0,0.79581427],[69862.0,0.257651],[69864.0,0.36607724],[69865.0,0.25764],[69866.0,0.005]]]
["bitfinex","BTCUSD",1730160424715,[[69860.0,1.01612861],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.128854],[69845.0,0.36614324]],[[69861.0,0.79581427],[69862.0,0.257651],[69864.0,0.36607724],[69865.0,0.25764],[69866.0,0.005]]]
["bitfinex","BTCUSD",1730160424932,[[69860.0,1.01612861],[69849.0,0.000809],[69848.0,0.000809],[69847.0,0.128852],[69845.0,0.36614324]],[[69861.0,0.79581427],[69862.0,0.257651],[69864.0,0.36607724],[69865.0,0.25764],[69866.0,0.005]]]
["bitfinex","BTCUSD",1730160425329,[[69860.0,1.01612861],[69849.0,0.000809],[69848.0,0.000809],[69844.0,0.005],[69843.0,0.128859]],[[69861.0,0.90424551],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.25764],[69866.0,0.005]]]
["bitfinex","BTCUSD",1730160425543,[[69860.0,0.93912861],[69856.0,0.075],[69849.0,0.000809],[69848.0,0.000809],[69844.0,0.133857]],[[69861.0,0.90424551],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.25764],[69866.0,0.005]]]
["bitfinex","BTCUSD",1730160425746,[[69860.0,0.93912861],[69856.0,0.075],[69849.0,0.000809],[69848.0,0.000809],[69844.0,0.005]],[[69861.0,0.92724551],[69862.0,0.257651],[69864.0,0.257646],[69865.0,0.26264],[69867.0,0.002]]]
["bitfinex","BTCUSD",1730160425960,[[69860.0,0.93912861],[69856.0,0.075],[69849.0,0.000809],[69848.0,0.000809],[69844.0,0.005]],[[69861.0,0.92724551],[69862.0,0.257651],[69863.0,0.005],[69864.0,0.257646],[69865.0,0.25964]]]
["bitfinex","BTCUSD",1730160426192,[[69860.0,0.93912861],[69856.0,0.075],[69849.0,0.000809],[69848.0,0.000809],[69844.0,0.005]],[[69861.0,0.92724551],[69862.0,0.257651],[69863.0,0.09063391],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160427144,[[69860.0,0.82302861],[69852.0,0.1166],[69849.0,0.000809],[69848.0,0.079109],[69840.0,0.21376809]],[[69861.0,1.04267675],[69862.0,0.257651],[69863.0,0.08778267],[69864.0,0.257646],[69865.0,0.26764]]]
["bitfinex","BTCUSD",1730160427326,[[69860.0,0.82302861],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.1166],[69844.0,0.0783]],[[69861.0,1.28596889],[69862.0,0.257651],[69863.0,0.08778267],[69864.0,0.267646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160427566,[[69860.0,0.82302861],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.1166],[69844.0,0.0783]],[[69861.0,1.28596889],[69862.0,0.267651],[69863.0,0.00214876],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160427952,[[69860.0,0.82302861],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.1166],[69844.0,0.0783]],[[69861.0,1.36516889],[69862.0,0.267651],[69863.0,0.00214876],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160428181,[[69860.0,0.81700051],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.1166],[69844.0,0.0783]],[[69861.0,1.36516889],[69862.0,0.267651],[69863.0,0.00214876],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160428406,[[69860.0,0.81700051],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.1166],[69844.0,0.0783]],[[69861.0,1.14630641],[69862.0,0.267651],[69863.0,0.00214876],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160428621,[[69860.0,0.82301863],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.1166],[69844.0,0.0783]],[[69861.0,1.25473765],[69862.0,0.267651],[69863.0,0.00214876],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160428842,[[69860.0,0.82301863],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.1166],[69844.0,0.0783]],[[69861.0,1.25473765],[69862.0,0.267651],[69863.0,0.00214876],[69864.0,0.259646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160429658,[[69860.0,0.82301863],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.1166],[69844.0,0.0783]],[[69861.0,1.25673765],[69862.0,0.267651],[69863.0,0.00214876],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160429863,[[69860.0,0.82301863],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.1166],[69844.0,0.0783]],[[69861.0,1.36516889],[69862.0,0.267651],[69863.0,0.00214876],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160430266,[[69860.0,0.82301863],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.1166],[69844.0,0.0783]],[[69861.0,1.25673765],[69862.0,0.267651],[69863.0,0.00214876],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160430910,[[69860.0,0.82301863],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.1166],[69844.0,0.0783]],[[69861.0,1.17553765],[69862.0,0.267651],[69863.0,0.00214876],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160431096,[[69860.0,0.82301863],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.1166],[69844.0,0.0783]],[[69861.0,1.33375228],[69862.0,0.267651],[69863.0,0.00214876],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160431267,[[69860.0,0.82301863],[69849.0,0.000809],[69848.0,0.000809],[69846.0,0.1166],[69844.0,0.0783]],[[69861.0,1.33375228],[69862.0,0.267651],[69863.0,0.00214876],[69864.0,0.259646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160432490,[[69860.0,0.82301863],[69857.0,0.1059],[69849.0,0.000809],[69848.0,0.000809],[69836.0,0.36617724]],[[69861.0,1.33375228],[69862.0,0.267651],[69863.0,0.00214876],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160432695,[[69860.0,0.82301863],[69857.0,0.1059],[69853.0,0.0828],[69849.0,0.000809],[69848.0,0.000809]],[[69861.0,1.33375207],[69862.0,0.267651],[69863.0,0.00214876],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160433368,[[69860.0,0.82301863],[69853.0,0.0828],[69849.0,0.000809],[69848.0,0.000809],[69510.0,60.0763]],[[69861.0,1.33375207],[69862.0,0.267651],[69863.0,0.00214876],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160433589,[[69860.0,0.82301863],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.1084],[69843.0,0.0832]],[[69861.0,1.33375207],[69862.0,0.267651],[69863.0,0.00214876],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160433590,[[69860.0,0.82301863],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.1084],[69843.0,0.0832]],[[69861.0,1.45418331],[69862.0,0.257651],[69863.0,0.00214876],[69864.0,0.38622661],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160433805,[[69860.0,0.82301863],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.1084],[69840.0,0.0832]],[[69861.0,1.78206392],[69862.0,0.257651],[69863.0,0.22365856],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160434028,[[69860.0,0.82301863],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.1084],[69840.0,0.0832]],[[69861.0,2.00357719],[69862.0,0.257651],[69863.0,0.00214876],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160434698,[[69860.0,0.79351611],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.1084],[69840.0,0.0832]],[[69861.0,1.86399658],[69862.0,0.257651],[69863.0,0.00214876],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160434915,[[69860.0,0.79351611],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.1084],[69840.0,0.0832]],[[69861.0,1.87799658],[69862.0,0.257651],[69863.0,0.00214876],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160435149,[[69860.0,0.79351611],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.1084],[69840.0,0.0832]],[[69861.0,1.88642943],[69862.0,0.257651],[69863.0,0.00214876],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160435657,[[69860.0,0.79351611],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.1084],[69840.0,0.0832]],[[69861.0,1.88942943],[69862.0,0.257651],[69863.0,0.00214876],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160436128,[[69860.0,0.79351611],[69849.0,0.000809],[69848.0,0.000809],[69845.0,0.1084],[69840.0,0.0832]],[[69861.0,1.90342943],[69862.0,0.257651],[69863.0,0.00214876],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160436341,[[69860.0,0.75591591],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1922],[69828.0,0.00081]],[[69861.0,1.90342943],[69862.0,0.257651],[69863.0,0.00214876],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160436342,[[69860.0,0.75591591],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1922],[69828.0,0.00081]],[[69861.0,1.88942943],[69862.0,0.257651],[69863.0,0.02330295],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160436840,[[69860.0,0.75591591],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1922],[69828.0,0.00081]],[[69861.0,1.87542943],[69862.0,0.257651],[69863.0,0.02330295],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160437074,[[69860.0,0.73967552],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1922],[69828.0,0.00081]],[[69861.0,1.87542943],[69862.0,0.257651],[69863.0,0.02330295],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160437402,[[69860.0,0.64096524],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1922],[69828.0,0.00081]],[[69861.0,1.87542943],[69862.0,0.257651],[69863.0,0.02330295],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160437611,[[69860.0,0.6148942],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1922],[69828.0,0.00081]],[[69861.0,1.88942943],[69862.0,0.257651],[69863.0,0.02330295],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160437815,[[69860.0,0.6148942],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1922],[69831.0,0.00581]],[[69861.0,1.88942943],[69862.0,0.257651],[69863.0,0.02330295],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160438452,[[69860.0,0.6148942],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1922],[69831.0,0.00581]],[[69861.0,2.11090643],[69862.0,0.257651],[69863.0,0.02330295],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160439269,[[69860.0,0.6148942],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1922],[69831.0,0.00581]],[[69861.0,2.04023843],[69862.0,0.257651],[69863.0,0.02330295],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160439509,[[69860.0,0.6148942],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1922],[69831.0,0.00581]],[[69861.0,2.16881211],[69862.0,0.257651],[69863.0,0.02330295],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160439936,[[69860.0,0.6148942],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1922],[69831.0,0.00581]],[[69861.0,1.94729884],[69862.0,0.257651],[69863.0,0.02330295],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160440310,[[69860.0,0.6148942],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1922],[69831.0,0.00581]],[[69861.0,2.16880145],[69862.0,0.257651],[69863.0,0.02330295],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160440538,[[69860.0,0.56037649],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1922],[69831.0,0.00581]],[[69861.0,2.04022506],[69862.0,0.257651],[69863.0,0.02330295],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160440807,[[69860.0,0.5052635],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.1922],[69831.0,0.00581]],[[69861.0,2.04022506],[69862.0,0.257651],[69863.0,0.02330295],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160441007,[[69860.0,0.5052635],[69849.0,0.000809],[69848.0,0.000809],[69840.0,0.109],[69836.0,0.0769]],[[69861.0,2.04022506],[69862.0,0.257651],[69863.0,0.02330295],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160441415,[[69860.0,0.03608036],[69849.0,0.000809],[69848.0,0.000809],[69842.0,0.21376809],[69840.0,0.109]],[[69861.0,2.04022506],[69862.0,0.257651],[69863.0,0.02330295],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160441822,[[69860.0,0.00745136],[69849.0,0.000809],[69848.0,0.000809],[69842.0,0.21376809],[69840.0,0.109]],[[69861.0,2.04022506],[69862.0,0.257651],[69863.0,0.02330295],[69864.0,0.257646],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160442020,[[69849.0,0.000809],[69848.0,0.000809],[69837.0,0.11245078],[69821.0,0.02093966],[69811.0,0.01]],[[69861.0,2.04022506],[69862.0,0.257651],[69863.0,0.02330295],[69865.0,0.25764]]]
["bitfinex","BTCUSD",1730160442021,[[69849.0,0.000809],[69848.0,0.000809],[69837.0,0.11245078],[69821.0,0.02093966],[69811.0,0.01]],[[69850.0,0.756847],[69851.0,0.257691],[69852.0,0.01],[69853.0,0.257687],[69854.0,0.002]]]
["bitfinex","BTCUSD",1730160442222,[[69849.0,0.000809],[69848.0,0.000809],[69841.0,0.21376809],[69837.0,0.1124],[69831.0,0.00086078]],[[69850.0,1.32155902],[69851.0,0.257691],[69852.0,0.012],[69853.0,0.257687],[69855.0,0.29013784]]]
["bitfinex","BTCUSD",1730160442454,[[69849.0,0.000809],[69848.0,0.000809],[69837.0,0.1124],[69831.0,0.00086078],[69823.0,0.10924124]],[[69850.0,1.24325902],[69851.0,0.257691],[69852.0,0.01],[69853.0,0.257687],[69854.0,0.0803]]]
["bitfinex","BTCUSD",1730160442855,[[69849.0,0.000809],[69848.0,0.000809],[69837.0,0.1124],[69831.0,0.00086078],[69823.0,0.10924124]],[[69850.0,1.24325902],[69851.0,0.257691],[69852.0,0.012],[69853.0,0.257687],[69854.0,0.0783]]]
["bitfinex","BTCUSD",1730160443109,[[69849.0,0.000809],[69848.0,0.000809],[69837.0,0.1124],[69831.0,0.00086078],[69823.0,0.10924124]],[[69850.0,1.25625902],[69851.0,0.257691],[69852.0,0.012],[69853.0,0.257687],[69854.0,0.0783]]]
["bitfinex","BTCUSD",1730160443273,[[69849.0,0.000809],[69848.0,0.000809],[69837.0,0.1124],[69831.0,0.00081],[69826.0,0.21381887]],[[69850.0,1.25625902],[69851.0,0.257691],[69852.0,0.012],[69853.0,0.257687],[69854.0,0.0783]]]
["bitfinex","BTCUSD",1730160443456,[[69849.0,0.00010939],[69848.0,0.000809],[69837.0,0.1124],[69831.0,0.00081],[69826.0,0.21381887]],[[69850.0,1.25625902],[69851.0,0.257691],[69852.0,0.012],[69853.0,0.257687],[69854.0,0.0783]]]
["bitfinex","BTCUSD",1730160444167,[[69849.0,0.00010939],[69848.0,0.000809],[69837.0,0.1124],[69831.0,0.00081],[69826.0,0.32225011]],[[69850.0,1.25625902],[69851.0,0.257691],[69852.0,0.01],[69853.0,0.257687],[69854.0,0.0783]]]
["bitfinex","BTCUSD",1730160444387,[[69849.0,0.08240939],[69848.0,0.000809],[69841.0,0.23729324],[69837.0,0.0028639],[69834.0,0.25775]],[[69850.0,1.25625902],[69851.0,0.257691],[69853.0,0.257687]]]
["bitfinex","BTCUSD",1730160444388,[[69849.0,0.08240939],[69848.0,0.000809],[69841.0,0.23729324],[69837.0,0.0028639],[69834.0,0.25775]],[[69850.0,0.78518227],[69851.0,0.257691],[69853.0,0.257687],[69855.0,0.257678],[69857.0,0.005]]]
["bitfinex","BTCUSD",1730160444614,[[69849.0,0.19910939],[69848.0,0.000809],[69841.0,0.10843124],[69836.0,0.128872],[69834.0,0.25775]],[[69850.0,0.78518227],[69851.0,0.257691],[69853.0,0.257687],[69855.0,0.257678],[69857.0,0.005]]]
["bitfinex","BTCUSD",1730160444811,[[69849.0,0.19910939],[69848.0,0.000809],[69834.0,0.25775]],[[69850.0,0.78518227],[69851.0,0.257691],[69853.0,0.257687],[69855.0,0.257678],[69857.0,0.005]]]
["bitfinex","BTCUSD",1730160444812,[[69849.0,0.19910939],[69848.0,0.000809],[69837.0,0.10843124],[69834.0,0.27826602],[69833.0,0.21957709]],[[69850.0,0.79918227],[69851.0,0.257691],[69853.0,0.257687],[69855.0,0.257678],[69857.0,0.005]]]
["bitfinex","BTCUSD",1730160445020,[[69849.0,0.19910939],[69848.0,0.000809],[69833.0,0.005809],[69830.0,2.0],[69829.0,0.005]],[[69850.0,0.79918227],[69851.0,0.257691],[69853.0,0.257687],[69855.0,0.257678]]]
["bitfinex","BTCUSD",1730160445021,[[69849.0,0.19910939],[69848.0,0.000809],[69833.0,0.005809],[69830.0,2.0],[69829.0,0.005]],[[69850.0,0.80418227],[69851.0,0.257691],[69853.0,0.257687],[69855.0,0.36610924],[69859.0,0.257663]]]
["bitfinex","BTCUSD",1730160445236,[[69849.0,0.19910939],[69848.0,0.000809],[69834.0,0.128876],[69833.0,0.11424024],[69831.0,0.258575]],[[69850.0,0.80418227],[69851.0,0.257691],[69853.0,0.257687],[69855.0,0.36610924],[69859.0,0.257663]]]
["bitfinex","BTCUSD",1730160445237,[[69849.0,0.19910939],[69848.0,0.000809],[69834.0,0.128876],[69833.0,0.11424024],[69831.0,0.258575]],[[69850.0,0.94747441],[69851.0,0.257691],[69852.0,0.10843124],[69853.0,0.257687],[69855.0,0.257678]]]
["bitfinex","BTCUSD",1730160445443,[[69849.0,0.19910939],[69848.0,0.000809],[69836.0,0.10843124],[69834.0,0.21376809],[69833.0,0.263563]],[[69850.0,0.94747441],[69851.0,0.257691],[69853.0,0.257687],[69855.0,0.257678]]]
["bitfinex","BTCUSD",1730160445444,[[69849.0,0.19910939],[69848.0,0.000809],[69836.0,0.10843124],[69834.0,0.21376809],[69833.0,0.263563]],[[69850.0,1.10560868],[69851.0,0.34336798],[69853.0,0.257687],[69854.0,0.10709622],[69855.0,0.257678]]]
["bitfinex","BTCUSD",1730160445653,[[69849.0,0.19910939],[69848.0,0.000809],[69837.0,0.00286346],[69836.0,0.10843124],[69834.0,0.34264309]],[[69850.0,1.12860868],[69851.0,0.34336798],[69853.0,0.257687],[69854.0,0.10709622],[69855.0,0.257678]]]
["bitfinex","BTCUSD",1730160445889,[[69849.0,0.19910939],[69848.0,0.000809],[69837.0,0.00286346],[69836.0,0.10843124],[69834.0,0.21376809]],[[69850.0,1.12860868],[69851.0,0.34336798],[69853.0,0.257687],[69854.0,0.10709622],[69855.0,0.257678]]]
["bitfinex","BTCUSD",1730160446309,[[69849.0,0.19910939],[69848.0,0.000809],[69839.0,0.128867],[69836.0,0.10843124],[69834.0,0.21376809]],[[69850.0,1.04299352],[69851.0,0.257691],[69853.0,0.257687],[69854.0,0.10709622],[69855.0,0.257678]]]
["bitfinex","BTCUSD",1730160446522,[[69849.0,0.19910939],[69848.0,0.000809],[69834.0,0.38426463],[69833.0,0.27933052],[69828.0,0.01081]],[[69850.0,0.95731654],[69851.0,0.34336798],[69853.0,0.257687],[69854.0,0.10709622],[69855.0,0.257678]]]
["bitfinex","BTCUSD",1730160446724,[[69849.0,0.19910939],[69848.0,0.000809],[69839.0,0.128866],[69836.0,0.257745],[69834.0,0.38426463]],[[69850.0,0.95731654],[69851.0,0.34336798],[69853.0,0.257687],[69854.0,0.10709622],[69855.0,0.257678]]]
["bitfinex","BTCUSD",1730160446936,[[69849.0,0.19910939],[69848.0,0.000809],[69839.0,0.128866],[69836.0,0.257745],[69834.0,0.37926463]],[[69850.0,0.95731586],[69851.0,0.34336761],[69853.0,0.257687],[69854.0,0.10709576],[69855.0,0.257678]]]
["bitfinex","BTCUSD",1730160447156,[[69849.0,0.19910939],[69848.0,0.000809],[69837.0,0.12887],[69836.0,0.257745],[69834.0,0.17049654]],[[69850.0,0.95731586],[69851.0,0.34336761],[69853.0,0.257687],[69854.0,0.10709576],[69855.0,0.257678]]]
["bitfinex","BTCUSD",1730160447369,[[69849.0,0.19910939],[69848.0,0.000809],[69838.0,0.128868],[69836.0,0.257745],[69834.0,0.17049654]],[[69850.0,0.95731586],[69851.0,0.34336761],[69853.0,0.257687],[69854.0,0.10709576],[69855.0,0.257678]]]
["bitfinex","BTCUSD",1730160447370,[[69849.0,0.19910939],[69848.0,0.000809],[69838.0,0.128868],[69836.0,0.257745],[69834.0,0.17049654]],[[69850.0,1.04299247],[69851.0,0.257691],[69853.0,0.257687],[69854.0,0.10709576],[69855.0,0.257678]]]
["bitfinex","BTCUSD",1730160447571,[[69849.0,0.19910939],[69848.0,0.000809],[69838.0,0.128868],[69836.0,0.257745],[69834.0,0.17049654]],[[69850.0,0.95731586],[69851.0,0.34336761],[69853.0,0.257687],[69854.0,0.10709576],[69855.0,0.257678]]]
["bitfinex","BTCUSD",1730160447790,[[69849.0,0.00010939],[69848.0,0.000809],[69841.0,0.1141],[69839.0,0.0818],[69833.0,0.005809]],[[69850.0,1.58854924],[69851.0,0.262691],[69853.0,0.257687],[69854.0,0.10709576],[69855.0,0.257678]]]
["bitfinex","BTCUSD",1730160447990,[[69849.0,0.00010939],[69848.0,0.000809],[69841.0,0.1141],[69839.0,0.0818],[69833.0,0.000809]],[[69850.0,1.37978115],[69851.0,0.257691],[69853.0,0.257687],[69854.0,0.10709576],[69855.0,0.257678]]]
["bitfinex","BTCUSD",1730160448455,[[69849.0,0.19600939],[69848.0,0.000809],[69837.0,0.16549654],[69834.0,0.005],[69833.0,0.21457709]],[[69850.0,1.06599247],[69851.0,0.257691],[69853.0,0.36478276],[69855.0,0.257678],[69858.0,0.005]]]
["bitfinex","BTCUSD",1730160448673,[[69849.0,0.19600939],[69848.0,0.000809],[69838.0,0.00286336],[69837.0,0.16549654],[69836.0,0.128871]],[[69850.0,1.06599247],[69851.0,0.257691],[69853.0,0.36478276],[69855.0,0.257678]]]
["bitfinex","BTCUSD",1730160448674,[[69849.0,0.19600939],[69848.0,0.000809],[69838.0,0.00286336],[69837.0,0.16549654],[69836.0,0.128871]],[[69850.0,1.06599247],[69851.0,0.257691],[69853.0,0.257687],[69854.0,0.10709576],[69855.0,0.262678]]]
["bitfinex","BTCUSD",1730160448878,[[69849.0,0.19600939],[69848.0,0.000809],[69829.0,0.42326654],[69828.0,0.258583],[69824.0,0.005]],[[69850.0,1.06599247],[69851.0,0.257691],[69852.0,0.005],[69853.0,0.257687],[69854.0,0.10709576]]]
["bitfinex","BTCUSD",1730160449110,[[69849.0,0.11420939],[69848.0,0.000809],[69844.0,0.0779],[69830.0,2.005],[69828.0,0.00081]],[[69850.0,1.06599247],[69851.0,0.42318754],[69852.0,0.005],[69853.0,0.257687],[69854.0,0.10709576]]]
["bitfinex","BTCUSD",1730160449324,[[69849.0,0.11420939],[69848.0,0.000809],[69844.0,0.0779],[69830.0,2.0],[69828.0,0.00581]],[[69850.0,1.07099247],[69851.0,0.42318754],[69853.0,0.36478276],[69857.0,0.002],[69877.0,0.76094005]]]
["bitfinex","BTCUSD",1730160449539,[[69849.0,0.11420939],[69848.0,0.000809],[69844.0,0.0779],[69830.0,2.133884],[69828.0,0.00081]],[[69850.0,1.07099247],[69851.0,0.42318754],[69853.0,0.257687],[69854.0,0.10709576],[69856.0,0.002]]]
["bitfinex","BTCUSD",1730160449761,[[69849.0,0.00010939],[69848.0,0.000809],[69844.0,0.0779],[69830.0,2.0],[69829.0,0.128885]],[[69850.0,1.07099247],[69851.0,0.42318754],[69853.0,0.257687],[69854.0,0.10709576],[69856.0,0.002]]]
["bitfinex","BTCUSD",1730160450004,[[69849.0,0.00010939],[69848.0,0.000809],[69844.0,0.0779],[69843.0,0.1175],[69830.0,2.0]],[[69850.0,1.07099247],[69851.0,0.42318754],[69853.0,0.36478276],[69856.0,0.002],[69918.0,1.00883027]]]
["bitfinex","BTCUSD",1730160450223,[[69849.0,0.00010939],[69848.0,0.000809],[69844.0,0.0779],[69843.0,0.1175],[69830.0,2.0]],[[69850.0,1.07099247],[69851.0,0.42318754],[69853.0,0.36478276],[69856.0,0.002],[69872.0,0.001652]]]
["bitfinex","BTCUSD",1730160450438,[[69849.0,0.00010939],[69848.0,0.000809],[69843.0,0.1175],[69830.0,2.0]],[[69850.0,1.07099247],[69851.0,0.42318754],[69853.0,0.36478276],[69856.0,0.002],[69872.0,0.001652]]]
["bitfinex","BTCUSD",1730160450439,[[69849.0,0.00010939],[69848.0,0.000809],[69843.0,0.1175],[69839.0,0.0779],[69830.0,2.0]],[[69850.0,1.07099247],[69851.0,0.42318754],[69852.0,0.002],[69853.0,0.36478276],[69872.0,0.001652]]]
["bitfinex","BTCUSD",1730160450645,[[69849.0,0.00010939],[69848.0,0.000809],[69839.0,0.0779],[69830.0,2.0],[69828.0,0.00081]],[[69850.0,1.19241162],[69851.0,0.42518754],[69853.0,0.344487],[69860.0,1.6883],[69861.0,0.27345906]]]
["bitfinex","BTCUSD",1730160450849,[[69849.0,0.00010939],[69848.0,0.000809],[69836.0,0.1174],[69834.0,0.0794],[69830.0,2.0]],[[69850.0,1.33570376],[69851.0,0.42518754],[69853.0,0.344487],[69860.0,1.81681492],[69861.0,0.14494414]]]
["bitfinex","BTCUSD",1730160451083,[[69849.0,0.00010939],[69848.0,0.000809],[69836.0,0.1174],[69834.0,0.0794],[69830.0,2.0]],[[69850.0,1.228608],[69851.0,0.42518754],[69853.0,0.344487],[69860.0,1.81681492],[69861.0,0.14494414]]]
["bitfinex","BTCUSD",1730160451300,[[69849.0,0.00010939],[69848.0,0.000809],[69836.0,0.1174],[69835.0,0.21376809],[69834.0,0.0794]],[[69850.0,1.228608],[69851.0,0.42518754],[69853.0,0.344487],[69860.0,1.81681492],[69861.0,0.14494414]]]
["bitfinex","BTCUSD",1730160451301,[[69849.0,0.00010939],[69848.0,0.000809],[69836.0,0.1174],[69835.0,0.21376809],[69834.0,0.0794]],[[69850.0,1.228608],[69851.0,0.42318754],[69853.0,0.47300192],[69856.0,0.002],[69860.0,1.6883]]]
["bitfinex","BTCUSD",1730160451506,[[69849.0,0.00010939],[69848.0,0.000809],[69836.0,0.1174],[69835.0,0.21376809],[69834.0,0.0794]],[[69850.0,1.228608],[69851.0,0.42318754],[69853.0,0.47300192],[69860.0,1.6883]]]
["bitfinex","BTCUSD",1730160451507,[[69849.0,0.00010939],[69848.0,0.000809],[69836.0,0.1174],[69835.0,0.21376809],[69834.0,0.0794]],[[69850.0,1.228608],[69851.0,0.55170246],[69852.0,0.22333646],[69853.0,0.344487],[69859.0,0.61601037]]]
["bitfinex","BTCUSD",1730160451714,[[69849.0,0.00010939],[69848.0,0.000809],[69836.0,0.1174],[69835.0,0.21376809],[69834.0,0.0794]],[[69850.0,1.228608],[69851.0,0.64451715],[69852.0,0.002],[69853.0,0.344487],[69857.0,0.14457928]]]
["bitfinex","BTCUSD",1730160451918,[[69849.0,0.00010939],[69848.0,0.000809],[69836.0,0.1174],[69835.0,0.21376809],[69834.0,0.0794]],[[69850.0,1.44993761],[69851.0,0.42318754],[69852.0,0.002],[69853.0,0.344487],[69857.0,0.14457928]]]
["bitfinex","BTCUSD",1730160452127,[[69849.0,0.00010939],[69848.0,0.000809],[69836.0,0.1174],[69835.0,0.21376809],[69834.0,0.0794]],[[69850.0,1.45193761],[69851.0,0.42318754],[69853.0,0.344487],[69855.0,0.40225728],[69869.0,0.26814479]]]
["bitfinex","BTCUSD",1730160452342,[[69849.0,0.00010939],[69848.0,0.000809],[69836.0,0.1174],[69835.0,0.21376809],[69834.0,0.0794]],[[69850.0,1.45193761],[69851.0,0.42318754],[69853.0,0.344487],[69855.0,0.257678],[69856.0,0.14457928]]]
["bitfinex","BTCUSD",1730160453014,[[69849.0,0.00010939],[69848.0,0.000809],[69836.0,0.1174],[69835.0,0.21376809],[69834.0,0.0794]],[[69850.0,1.45193761],[69851.0,0.42318754],[69853.0,0.344487],[69855.0,0.40225728],[69869.0,0.26814479]]]
["bitfinex","BTCUSD",1730160453213,[[69849.0,0.00010939],[69848.0,0.000809],[69836.0,0.1174],[69835.0,0.21376809],[69834.0,0.0794]],[[69850.0,1.45193761],[69851.0,0.42318754],[69853.0,0.344487],[69855.0,0.257678],[69856.0,0.14672839]]]
["bitfinex","BTCUSD",1730160453622,[[69836.0,0.11032746],[69835.0,0.21376809],[69834.0,0.0794],[69825.0,0.128892],[69824.0,0.16549654]],[[69837.0,0.628871],[69838.0,0.257739],[69840.0,0.257735],[69841.0,0.005],[69842.0,0.257726]]]
["bitfinex","BTCUSD",1730160453839,[[69836.0,0.1094819],[69834.0,0.0794],[69826.0,0.34765909],[69825.0,5.078e-05],[69824.0,0.16549654]],[[69837.0,0.85945296],[69838.0,0.257739],[69840.0,0.34339726],[69842.0,0.36480382],[69845.0,0.005]]]
["bitfinex","BTCUSD",1730160454043,[[69836.0,0.1094819],[69834.0,0.0794],[69826.0,0.005],[69825.0,5.078e-05],[69824.0,0.29439054]],[[69837.0,0.85945296],[69838.0,0.257739],[69840.0,0.34339726],[69841.0,0.005],[69842.0,0.36480382]]]
["bitfinex","BTCUSD",1730160454298,[[69836.0,0.1094819],[69834.0,0.0794],[69826.0,0.005],[69825.0,5.078e-05],[69824.0,0.29439054]],[[69837.0,0.85945296],[69838.0,0.257739],[69839.0,0.08566226],[69840.0,0.257735],[69841.0,0.005]]]
["bitfinex","BTCUSD",1730160454502,[[69836.0,0.1094819],[69834.0,0.0794],[69826.0,0.005],[69825.0,5.078e-05],[69824.0,0.16549654]],[[69837.0,0.85944855],[69838.0,0.257739],[69840.0,0.34339726],[69841.0,0.005],[69850.0,0.25729214]]]
["bitfinex","BTCUSD",1730160454649,[[69836.0,0.1094819],[69834.0,0.0794],[69826.0,0.005],[69825.0,5.078e-05],[69821.0,0.1289]],[[69837.0,0.79520627],[69838.0,0.257739],[69839.0,0.08566226],[69840.0,0.257735],[69841.0,0.11207782]]]
["bitfinex","BTCUSD",1730160454857,[[69836.0,0.1094819],[69834.0,0.0794],[69826.0,0.005],[69822.0,0.128898],[69818.0,0.257812]],[[69837.0,0.79720627],[69838.0,0.34340126],[69840.0,0.257735],[69841.0,0.11207782],[69884.0,0.23193027]]]
["bitfinex","BTCUSD",1730160455062,[[69836.0,0.10338246],[69834.0,0.0794],[69826.0,0.005],[69818.0,0.257812],[69680.0,0.02243878]],[[69837.0,0.94049841],[69838.0,0.34340126],[69840.0,0.257735],[69841.0,0.11207782],[69850.0,0.1]]]
["bitfinex","BTCUSD",1730160455262,[[69836.0,0.10338246],[69834.0,0.0794],[69826.0,0.005],[69823.0,0.129707],[69822.0,0.257797]],[[69837.0,0.94049841],[69838.0,0.34340126],[69840.0,0.257735],[69841.0,0.11207782],[69850.0,0.1]]]
["bitfinex","BTCUSD",1730160455688,[[69836.0,0.10338246],[69834.0,0.0794],[69826.0,0.005],[69823.0,0.129707],[69822.0,0.257797]],[[69837.0,0.94049841],[69838.0,0.257739],[69840.0,0.257735],[69841.0,0.005],[69848.0,0.12847546]]]
["bitfinex","BTCUSD",1730160455895,[[69836.0,0.10338246],[69834.0,0.0794],[69826.0,0.005],[69824.0,0.128895],[69823.0,0.00081]],[[69837.0,0.94049841],[69838.0,0.3433893],[69840.0,0.257735],[69841.0,0.11206288],[69848.0,0.12847546]]]
["bitfinex","BTCUSD",1730160456402,[[69836.0,0.10338246],[69834.0,0.0794],[69826.0,0.005],[69824.0,0.128895],[69823.0,0.00081]],[[69837.0,0.94049841],[69838.0,0.257739],[69839.0,0.0856503],[69840.0,0.257735],[69841.0,0.11206288]]]
["bitfinex","BTCUSD",1730160457226,[[69836.0,0.10338246],[69834.0,0.0794],[69826.0,0.005],[69824.0,0.128895],[69823.0,0.00081]],[[69837.0,1.00473159],[69838.0,0.257739],[69839.0,0.0856503],[69840.0,0.257735],[69841.0,0.11206288]]]
["bitfinex","BTCUSD",1730160457665,[[69836.0,0.10420846],[69834.0,0.0794],[69826.0,0.005],[69824.0,0.128895],[69823.0,0.00081]],[[69837.0,1.00473159],[69838.0,0.257739],[69839.0,0.0856503],[69840.0,0.257735],[69841.0,0.11206288]]]
["bitfinex","BTCUSD",1730160457870,[[69836.0,0.10420846],[69834.0,0.0794],[69826.0,0.005],[69825.0,0.128893],[69823.0,0.00081]],[[69837.0,1.00473159],[69838.0,0.257739],[69839.0,0.0856503],[69840.0,0.257735],[69841.0,0.11206288]]]
["bitfinex","BTCUSD",1730160459199,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69825.0,0.128893],[69823.0,0.00081]],[[69837.0,0.86143945],[69838.0,0.257739],[69839.0,0.0856503],[69840.0,0.257735],[69841.0,0.11206288]]]
["bitfinex","BTCUSD",1730160460049,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69823.0,0.00081],[69813.0,0.36788078]],[[69837.0,0.86143945],[69838.0,0.257739],[69839.0,0.0856503],[69840.0,0.257735],[69841.0,0.11206288]]]
["bitfinex","BTCUSD",1730160460276,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69823.0,0.00081],[69821.0,0.128899]],[[69837.0,0.86143945],[69838.0,0.257739],[69839.0,0.0856503],[69840.0,0.257735],[69841.0,0.11206288]]]
["bitfinex","BTCUSD",1730160460503,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69823.0,0.00081],[69822.0,0.128898]],[[69837.0,0.86143022],[69838.0,0.257739],[69839.0,0.08563193],[69840.0,0.257735],[69841.0,0.11203991]]]
["bitfinex","BTCUSD",1730160461195,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69823.0,0.00081],[69822.0,0.128898]],[[69837.0,0.86143022],[69838.0,0.257739],[69839.0,0.08563193],[69840.0,0.262735],[69841.0,0.10703991]]]
["bitfinex","BTCUSD",1730160461876,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69823.0,0.129706],[69819.0,0.5341812]],[[69837.0,0.86143022],[69838.0,0.257739],[69839.0,0.08563193],[69840.0,0.262735],[69841.0,0.10703991]]]
["bitfinex","BTCUSD",1730160462112,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69823.0,0.00081],[69819.0,0.5341812]],[[69837.0,0.86143022],[69838.0,0.257739],[69839.0,0.08563193],[69840.0,0.262735],[69841.0,0.10703991]]]
["bitfinex","BTCUSD",1730160462359,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69823.0,0.00081],[69822.0,0.257795]],[[69837.0,0.86143022],[69838.0,0.257739],[69839.0,0.08563193],[69840.0,0.262735],[69841.0,0.10703991]]]
["bitfinex","BTCUSD",1730160462616,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69825.0,0.128893],[69824.0,0.16549654]],[[69837.0,0.86143022],[69838.0,0.257739],[69839.0,0.08563193],[69840.0,0.262735],[69842.0,0.36476591]]]
["bitfinex","BTCUSD",1730160462950,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69825.0,0.128893],[69824.0,0.16549654]],[[69837.0,0.86143022],[69838.0,0.257739],[69839.0,0.08563193],[69840.0,0.262735],[69841.0,0.10703991]]]
["bitfinex","BTCUSD",1730160463885,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69825.0,0.128893],[69824.0,0.16549654]],[[69837.0,0.79720627],[69838.0,0.34337093],[69840.0,0.36977491],[69846.0,0.1284479],[69849.0,0.06328511]]]
["bitfinex","BTCUSD",1730160464587,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69824.0,0.16549654],[69823.0,0.129706]],[[69837.0,0.79720627],[69838.0,0.34337093],[69840.0,0.36977491],[69846.0,0.1284479],[69849.0,0.06328511]]]
["bitfinex","BTCUSD",1730160466679,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69825.0,0.10863902],[69823.0,0.129706]],[[69837.0,0.79720627],[69838.0,0.34337093],[69840.0,0.36977491],[69845.0,0.32240711],[69846.0,0.1284479]]]
["bitfinex","BTCUSD",1730160467366,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69825.0,0.10863902],[69823.0,0.129706]],[[69837.0,1.0612298],[69838.0,0.257739],[69840.0,0.262735],[69844.0,0.1284479],[69845.0,0.32240711]]]
["bitfinex","BTCUSD",1730160467576,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69825.0,0.10863902],[69823.0,0.129706]],[[69837.0,1.03878389],[69838.0,0.257739],[69839.0,0.10703991],[69840.0,0.262735],[69845.0,0.45085501]]]
["bitfinex","BTCUSD",1730160467799,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69825.0,0.10863902],[69823.0,0.129706]],[[69837.0,1.03878389],[69838.0,0.257739],[69840.0,0.262735],[69845.0,0.45085501]]]
["bitfinex","BTCUSD",1730160467800,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69825.0,0.10863902],[69823.0,0.129706]],[[69837.0,1.10248203],[69838.0,0.343333],[69840.0,0.36977491],[69845.0,0.32240711],[69846.0,0.1284479]]]
["bitfinex","BTCUSD",1730160468060,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69825.0,0.10863902],[69823.0,0.129706]],[[69837.0,1.10348145],[69838.0,0.343333],[69840.0,0.36977491],[69845.0,0.32240711],[69846.0,0.1284479]]]
["bitfinex","BTCUSD",1730160468301,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69825.0,0.10863902],[69823.0,0.129706]],[[69837.0,1.10348145],[69838.0,0.343333],[69839.0,0.10703991],[69840.0,0.262735],[69845.0,0.32240711]]]
["bitfinex","BTCUSD",1730160468512,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69825.0,0.10863902],[69823.0,0.129706]],[[69837.0,1.10248145],[69838.0,0.343333],[69839.0,0.10703991],[69840.0,0.262735],[69845.0,0.32240711]]]
["bitfinex","BTCUSD",1730160468962,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69825.0,0.10863902],[69823.0,0.129706]],[[69837.0,1.19407545],[69838.0,0.257739],[69839.0,0.10703991],[69840.0,0.262735],[69845.0,0.32240711]]]
["bitfinex","BTCUSD",1730160469193,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69825.0,0.10863902],[69823.0,0.129706]],[[69837.0,1.19407601],[69838.0,0.257739],[69839.0,0.10703991],[69840.0,0.262735],[69845.0,0.45085501]]]
["bitfinex","BTCUSD",1730160470089,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69825.0,0.10863902],[69823.0,0.129706]],[[69837.0,1.10848201],[69838.0,0.36477891],[69840.0,0.262735],[69844.0,0.1284479],[69845.0,0.32240711]]]
["bitfinex","BTCUSD",1730160470355,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69825.0,0.10863902],[69823.0,0.129706]],[[69837.0,1.19407748],[69838.0,0.36477891],[69840.0,0.262735],[69844.0,0.1284479],[69845.0,0.32240711]]]
["bitfinex","BTCUSD",1730160470601,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69825.0,0.10863902],[69823.0,0.00081]],[[69837.0,1.19407748],[69838.0,0.257739],[69839.0,0.10703991],[69840.0,0.262735],[69845.0,0.45085501]]]
["bitfinex","BTCUSD",1730160471036,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69825.0,0.10863902],[69823.0,0.00081]],[[69837.0,1.10848201],[69838.0,0.36477891],[69840.0,0.262735],[69843.0,0.057323],[69844.0,0.1284479]]]
["bitfinex","BTCUSD",1730160471526,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69825.0,0.10863902],[69823.0,0.00081]],[[69837.0,1.19409638],[69838.0,0.36477891],[69840.0,0.262735],[69843.0,0.057323],[69844.0,0.1284479]]]
["bitfinex","BTCUSD",1730160471732,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69825.0,0.10863902],[69823.0,0.00081]],[[69837.0,1.21552192],[69838.0,0.257739],[69840.0,0.262735],[69843.0,0.1857709],[69849.0,0.207789]]]
["bitfinex","BTCUSD",1730160472572,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69825.0,0.10863902],[69823.0,0.00081]],[[69837.0,1.10848201],[69838.0,0.257739],[69840.0,0.262735],[69842.0,0.3861739],[69843.0,0.057323]]]
["bitfinex","BTCUSD",1730160472782,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69823.0,0.00081],[69821.0,0.10863902]],[[69837.0,1.10848201],[69838.0,0.257739],[69840.0,0.262735],[69842.0,0.3861739],[69843.0,0.057323]]]
["bitfinex","BTCUSD",1730160473418,[[69836.0,0.10317146],[69834.0,0.0794],[69826.0,0.005],[69823.0,0.00081],[69822.0,0.128899]],[[69837.0,1.10848201],[69838.0,0.257739],[69840.0,0.262735],[69841.0,0.1284479],[69842.0,0.257726]]]
["bitfinex","BTCUSD",1730160473871,[[69836.0,0.000826],[69828.0,0.08071],[69826.0,0.005],[69823.0,0.00081],[69819.0,0.1474702]],[[69837.0,1.10848201],[69838.0,0.257739],[69840.0,0.262735],[69841.0,0.1284479],[69842.0,0.36636502]]]
["bitfinex","BTCUSD",1730160474107,[[69836.0,0.000826],[69831.0,0.10811],[69828.0,0.08071],[69826.0,0.005],[69823.0,0.00081]],[[69837.0,1.10848201],[69838.0,0.257739],[69840.0,0.262735],[69841.0,0.1284479],[69842.0,0.44496502]]]
["bitfinex","BTCUSD",1730160474341,[[69836.0,0.000826],[69831.0,0.10811],[69828.0,0.08071],[69826.0,0.005],[69823.0,0.00081]],[[69837.0,1.10848201],[69838.0,0.36637802],[69840.0,0.262735],[69841.0,0.1284479],[69842.0,0.336326]]]
["bitfinex","BTCUSD",1730160474995,[[69836.0,0.000826],[69831.0,0.10811],[69828.0,0.08071],[69826.0,0.005],[69823.0,0.00081]],[[69837.0,1.10848201],[69838.0,0.36637802],[69840.0,0.262735],[69841.0,0.1284479],[69842.0,0.337326]]]
["bitfinex","BTCUSD",1730160475207,[[69836.0,0.000826],[69831.0,0.10811],[69828.0,0.08071],[69826.0,0.005],[69823.0,0.00081]],[[69837.0,1.10248201],[69838.0,0.36637802],[69840.0,0.262735],[69841.0,0.1284479],[69842.0,0.338326]]]
["bitfinex","BTCUSD",1730160475418,[[69836.0,0.000826],[69831.0,0.10811],[69828.0,0.08071],[69826.0,0.005],[69823.0,0.00081]],[[69837.0,1.10248201],[69838.0,0.36637802],[69840.0,0.262735],[69842.0,0.338326]]]
["bitfinex","BTCUSD",1730160475419,[[69836.0,0.000826],[69831.0,0.10811],[69828.0,0.08071],[69826.0,0.005],[69823.0,0.00081]],[[69837.0,1.10248201],[69838.0,0.36637802],[69840.0,0.3911829],[69842.0,0.338326],[69846.0,0.14450389]]]
["bitfinex","BTCUSD",1730160475669,[[69836.0,0.000826],[69831.0,0.10811],[69828.0,0.08071],[69823.0,0.00081],[69819.0,0.1524702]],[[69837.0,1.11148201],[69838.0,0.36637802],[69840.0,0.3911829],[69842.0,0.338326],[69846.0,0.25314291]]]
["bitfinex","BTCUSD",1730160475892,[[69836.0,0.000826],[69831.0,0.10811],[69828.0,0.08071],[69826.0,0.005],[69823.0,0.00081]],[[69837.0,1.11148201],[69838.0,0.36637802],[69840.0,0.3911829],[69842.0,0.338326],[69846.0,0.25314291]]]
["bitfinex","BTCUSD",1730160476114,[[69836.0,0.000826],[69831.0,0.10811],[69828.0,0.08071],[69826.0,0.005],[69823.0,0.00081]],[[69837.0,1.11148201],[69838.0,0.36637802],[69840.0,0.3911829],[69842.0,0.336326],[69843.0,0.059323]]]
["bitfinex","BTCUSD",1730160476334,[[69836.0,0.000826],[69831.0,0.10811],[69828.0,0.08071],[69826.0,0.005],[69823.0,0.00081]],[[69837.0,1.11148201],[69838.0,0.36637802],[69840.0,0.3911829],[69842.0,0.336326],[69843.0,0.057323]]]
["bitfinex","BTCUSD",1730160476697,[[69836.0,0.000826],[69831.0,0.10811],[69828.0,0.08071],[69826.0,0.005],[69823.0,0.00081]],[[69837.0,1.10548201],[69838.0,0.36637802],[69840.0,0.3911829],[69842.0,0.336326],[69843.0,0.057323]]]
["bitfinex","BTCUSD",1730160476903,[[69836.0,0.000826],[69831.0,0.10811],[69828.0,0.08071],[69826.0,0.005],[69823.0,0.00081]],[[69837.0,1.11448201],[69838.0,0.36637802],[69840.0,0.3911829],[69842.0,0.336326],[69843.0,0.057323]]]
["bitfinex","BTCUSD",1730160478138,[[69836.0,0.000826],[69831.0,0.10811],[69828.0,0.08071],[69826.0,0.005],[69823.0,0.00081]],[[69837.0,1.11448201],[69838.0,0.257739],[69840.0,0.3911829],[69841.0,0.10863902],[69842.0,0.336326]]]
["bitfinex","BTCUSD",1730160478342,[[69836.0,0.000826],[69831.0,0.10811],[69828.0,0.08071],[69826.0,0.005],[69823.0,0.00081]],[[69837.0,1.11448201],[69838.0,0.257739],[69839.0,0.1284479],[69840.0,0.262735],[69841.0,0.10863902]]]
["bitfinex","BTCUSD",1730160479380,[[69836.0,0.000826],[69831.0,0.10811],[69828.0,0.08071],[69826.0,0.005],[69823.0,0.00081]],[[69837.0,1.11448201],[69838.0,0.257739],[69839.0,0.1284479],[69840.0,0.262735],[69841.0,0.33009692]]]
["bitfinex","BTCUSD",1730160479595,[[69836.0,0.000826],[69831.0,0.10811],[69828.0,0.08071],[69826.0,0.005],[69823.0,0.00081]],[[69837.0,1.11448201],[69838.0,0.257739],[69839.0,0.1284479],[69840.0,0.4841929],[69841.0,0.10863902]]]
["bitfinex","BTCUSD",1730160479839,[[69836.0,0.000826],[69831.0,0.10811],[69828.0,0.08071],[69823.0,0.00081],[69822.0,0.133899]],[[69837.0,1.11448201],[69838.0,0.257739],[69839.0,0.3499058],[69840.0,0.262735],[69841.0,0.10863902]]]
["bitfinex","BTCUSD",1730160480041,[[69836.0,0.000826],[69831.0,0.10811],[69828.0,0.08071],[69826.0,0.005],[69823.0,0.00081]],[[69837.0,1.11448201],[69838.0,0.257739],[69839.0,0.3499058],[69840.0,0.262735],[69841.0,0.10863902]]]
["bitfinex","BTCUSD",1730160480343,[[69836.0,0.000826],[69831.0,0.10811],[69828.0,0.08071],[69826.0,0.005],[69823.0,0.00081]],[[69837.0,1.11448201],[69838.0,0.36637802],[69839.0,0.3499058],[69840.0,0.262735],[69845.0,0.36027198]]]
["bitfinex","BTCUSD",1730160480957,[[69836.0,0.000826],[69831.0,0.10811],[69828.0,0.08071],[69826.0,0.005],[69823.0,0.00081]],[[69837.0,1.11613401],[69838.0,0.36637802],[69839.0,0.3499058],[69840.0,0.262735],[69845.0,0.36027198]]]
["bitfinex","BTCUSD",1730160481138,[[69836.0,0.000826],[69831.0,0.10811],[69828.0,0.08071],[69826.0,0.005],[69823.0,0.00081]],[[69837.0,1.11613401],[69838.0,0.36637802],[69839.0,0.3499058],[69840.0,0.262735],[69845.0,0.35827198]]]
["bitfinex","BTCUSD",1730160481559,[[69836.0,0.000826],[69831.0,0.00081],[69828.0,0.00081],[69825.0,0.1138],[69823.0,0.00081]],[[69837.0,1.11613401],[69838.0,0.36637802],[69839.0,0.3499058],[69840.0,0.262735],[69845.0,0.35827198]]]
["bitfinex","BTCUSD",1730160481560,[[69836.0,0.000826],[69831.0,0.00081],[69828.0,0.00081],[69825.0,0.1138],[69823.0,0.00081]],[[69837.0,1.12113401],[69838.0,0.36637802],[69839.0,0.2214579],[69840.0,0.51783889],[69845.0,0.21576809]]]
["bitfinex","BTCUSD",1730160481810,[[69836.0,0.000826],[69831.0,0.00081],[69828.0,0.00081],[69825.0,0.1138],[69823.0,0.00081]],[[69837.0,1.12113401],[69838.0,0.36637802],[69839.0,0.2214579],[69840.0,0.373335],[69841.0,0.14450389]]]
["bitfinex","BTCUSD",1730160482028,[[69836.0,0.000826],[69831.0,0.00081],[69828.0,0.00081],[69825.0,0.1138],[69823.0,0.00081]],[[69837.0,1.40879448],[69838.0,0.36637802],[69839.0,0.2214579],[69840.0,0.373335],[69841.0,0.01]]]
["bitfinex","BTCUSD",1730160482247,[[69836.0,0.000826],[69831.0,0.00081],[69828.0,0.00081],[69825.0,0.1138],[69823.0,0.00081]],[[69837.0,1.40879448],[69838.0,0.58783592],[69840.0,0.383335],[69841.0,0.002],[69842.0,0.336326]]]
["bitfinex","BTCUSD",1730160482482,[[69836.0,0.000826],[69831.0,0.00081],[69828.0,0.00081],[69825.0,0.1138],[69823.0,0.00081]],[[69837.0,1.48574849],[69838.0,0.36637802],[69840.0,0.373335],[69841.0,0.012],[69842.0,0.336326]]]
["bitfinex","BTCUSD",1730160482719,[[69836.0,0.000826],[69831.0,0.00081],[69828.0,0.00081],[69825.0,0.1138],[69823.0,0.00081]],[[69837.0,1.48774849],[69838.0,0.36637802],[69840.0,0.383335],[69842.0,0.336326],[69847.0,0.28994448]]]
["bitfinex","BTCUSD",1730160482973,[[69836.0,0.000826],[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69813.0,5.078e-05]],[[69837.0,1.57838751],[69838.0,0.36637802],[69839.0,0.01],[69840.0,0.373335],[69842.0,0.257726]]]
["bitfinex","BTCUSD",1730160483216,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69821.0,0.1139],[69815.0,0.0762]],[[69834.0,0.158877],[69835.0,0.25775],[69837.0,1.79986251],[69838.0,0.36637802],[69839.0,0.01]]]
["bitfinex","BTCUSD",1730160483428,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69815.0,0.0762],[69811.0,5.078e-05]],[[69834.0,0.158877],[69835.0,0.25775],[69837.0,1.79986251],[69838.0,0.36637802],[69839.0,0.01]]]
["bitfinex","BTCUSD",1730160483429,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69815.0,0.0762],[69811.0,5.078e-05]],[[69834.0,0.96517406],[69835.0,0.25775],[69836.0,0.36475004],[69837.0,1.09229014],[69838.0,0.257739]]]
["bitfinex","BTCUSD",1730160483648,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69815.0,0.0762]],[[69834.0,0.97517406],[69835.0,0.25775],[69836.0,0.36475004],[69837.0,0.90269014],[69838.0,0.257739]]]
["bitfinex","BTCUSD",1730160483871,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69815.0,0.0762]],[[69834.0,1.02833049],[69835.0,0.25775],[69836.0,0.36475004],[69837.0,0.91669014],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160484312,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69815.0,0.0762]],[[69834.0,1.17282687],[69835.0,0.25775],[69836.0,0.36475004],[69837.0,0.91669014],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160484523,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69815.0,0.0762]],[[69834.0,0.94548287],[69835.0,0.25775],[69836.0,0.36475004],[69837.0,0.759398],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160484761,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69815.0,0.0762]],[[69834.0,1.23401996],[69835.0,0.25775],[69836.0,0.36455061],[69837.0,0.759398],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160484970,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69815.0,0.0762]],[[69834.0,1.24801996],[69835.0,0.25775],[69836.0,0.36455061],[69837.0,0.759398],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160485420,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69815.0,0.0762]],[[69834.0,1.10352463],[69835.0,0.40224533],[69836.0,0.36455061],[69837.0,0.759398],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160485872,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69815.0,0.0762]],[[69834.0,1.24801996],[69835.0,0.25775],[69836.0,0.36455061],[69837.0,0.759398],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160486080,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69815.0,0.0762]],[[69834.0,1.26201996],[69835.0,0.25775],[69836.0,0.36455061],[69837.0,0.759398],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160486285,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69815.0,0.0762]],[[69834.0,1.10352463],[69835.0,0.40224533],[69836.0,0.36455061],[69837.0,0.759398],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160486695,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69805.0,0.12893]],[[69834.0,1.10352463],[69835.0,0.40224533],[69836.0,0.36455061],[69837.0,0.759398],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160486940,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69834.0,1.11752463],[69835.0,0.40224533],[69836.0,0.36455061],[69837.0,0.759398],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160487595,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69834.0,1.08952463],[69835.0,0.40224533],[69836.0,0.36455061],[69837.0,0.759398],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160487817,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69834.0,1.10352463],[69835.0,0.40224533],[69836.0,0.36455061],[69837.0,0.759398],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160488035,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69834.0,1.11752463],[69835.0,0.40224533],[69836.0,0.36455061],[69837.0,0.759398],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160488524,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69834.0,1.10352463],[69835.0,0.25775],[69836.0,0.50904594],[69837.0,0.759398],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160488974,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69834.0,1.08952463],[69835.0,0.25775],[69836.0,0.50904594],[69837.0,0.759398],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160489417,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69834.0,1.10352463],[69835.0,0.25775],[69836.0,0.50904594],[69837.0,0.759398],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160489890,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69834.0,1.11752463],[69835.0,0.25775],[69836.0,0.50904594],[69837.0,0.759398],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160490348,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69834.0,1.11752463],[69835.0,0.47900847],[69836.0,0.14329214],[69837.0,0.90389333],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160490565,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69834.0,1.11552463],[69835.0,0.25975],[69836.0,0.36455061],[69837.0,0.90389333],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160491439,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69834.0,1.07236805],[69835.0,0.25975],[69836.0,0.36455061],[69837.0,0.90389333],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160491647,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69834.0,1.11743268],[69835.0,0.40224533],[69836.0,0.36455061],[69837.0,0.759398],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160492065,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69834.0,1.26192801],[69835.0,0.25775],[69836.0,0.36455061],[69837.0,0.759398],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160492287,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69834.0,1.25992801],[69835.0,0.25975],[69836.0,0.36455061],[69837.0,0.759398],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160492492,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69834.0,1.11543268],[69835.0,0.40424533],[69836.0,0.36455061],[69837.0,0.759398],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160492915,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69834.0,1.11543268],[69835.0,0.48100847],[69836.0,0.14329214],[69837.0,0.759398],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160493124,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69834.0,1.08943268],[69835.0,0.25775],[69836.0,0.36455061],[69837.0,0.759398],[69838.0,0.27817522]]]
["bitfinex","BTCUSD",1730160493335,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69832.0,0.26888],[69833.0,0.25990778],[69834.0,0.84355568],[69835.0,0.25775],[69836.0,0.36455061]]]
["bitfinex","BTCUSD",1730160493574,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69832.0,0.7546138],[69833.0,0.40418278],[69834.0,0.50411402],[69835.0,0.48100847],[69844.0,0.03215291]]]
["bitfinex","BTCUSD",1730160493786,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69832.0,0.7566138],[69833.0,0.40418278],[69834.0,0.71137249],[69835.0,0.25775],[69844.0,0.03215291]]]
["bitfinex","BTCUSD",1730160493992,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69832.0,0.7566138],[69833.0,0.40418278],[69834.0,0.69737249],[69835.0,0.25775],[69844.0,0.03215291]]]
["bitfinex","BTCUSD",1730160494201,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69832.0,0.7566138],[69833.0,0.40418278],[69834.0,0.71137249],[69835.0,0.25775],[69844.0,0.34823552]]]
["bitfinex","BTCUSD",1730160494404,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69832.0,0.7566138],[69833.0,0.436657],[69834.0,0.72537249],[69835.0,0.25775],[69844.0,0.03215291]]]
["bitfinex","BTCUSD",1730160494618,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69832.0,0.7566138],[69833.0,0.292382],[69834.0,0.86964749],[69835.0,0.25775],[69844.0,0.34823552]]]
["bitfinex","BTCUSD",1730160494901,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69832.0,0.7566138],[69833.0,0.402033],[69834.0,0.72537249],[69835.0,0.25775],[69843.0,0.37340561]]]
["bitfinex","BTCUSD",1730160495134,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69832.0,0.7566138],[69833.0,0.402033],[69834.0,0.72537249],[69835.0,0.25775],[69842.0,0.57380861]]]
["bitfinex","BTCUSD",1730160495365,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69832.0,0.7566138],[69833.0,0.257758],[69834.0,0.74700847],[69835.0,0.25775],[69842.0,0.57380861]]]
["bitfinex","BTCUSD",1730160495541,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69832.0,0.87925282],[69833.0,0.257758],[69834.0,0.74700847],[69835.0,0.25775],[69842.0,0.257726]]]
["bitfinex","BTCUSD",1730160495776,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69832.0,0.87925282],[69833.0,0.257758],[69834.0,0.73300847],[69835.0,0.25775],[69842.0,0.257726]]]
["bitfinex","BTCUSD",1730160495985,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69832.0,0.87725282],[69833.0,0.257758],[69834.0,0.73300847],[69835.0,0.25975],[69842.0,0.257726]]]
["bitfinex","BTCUSD",1730160496168,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69832.0,0.89125282],[69833.0,0.257758],[69834.0,0.73300847],[69835.0,0.25975],[69842.0,0.257726]]]
["bitfinex","BTCUSD",1730160496403,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69832.0,0.85033796],[69833.0,0.47901647],[69834.0,0.367475],[69835.0,0.25975],[69836.0,0.144275]]]
["bitfinex","BTCUSD",1730160496615,[[69831.0,0.00081],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69832.0,0.85033796],[69833.0,0.257758],[69834.0,0.58873347],[69835.0,0.25975],[69836.0,0.144275]]]
["bitfinex","BTCUSD",1730160496834,[[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69832.0,0.85033796],[69833.0,0.257758],[69834.0,0.58873347],[69835.0,0.25975],[69836.0,0.144275]]]
["bitfinex","BTCUSD",1730160496835,[[69830.0,1.9999438],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69831.0,0.115],[69832.0,0.70645796],[69833.0,0.257758],[69834.0,0.58873347],[69835.0,0.25975]]]
["bitfinex","BTCUSD",1730160497074,[[69830.0,1.9999438],[69828.0,0.00081],[69823.0,0.00081],[69816.0,0.114],[69811.0,0.0779]],[[69831.0,0.70155117],[69832.0,0.53984193],[69833.0,0.48901647],[69834.0,0.30633902],[69835.0,0.404025]]]
["bitfinex","BTCUSD",1730160497286,[[69830.0,2.00611226],[69828.0,0.00081],[69826.0,0.1138],[69823.0,0.00081],[69822.0,0.0789]],[[69831.0,1.20155117],[69832.0,0.43120291],[69833.0,0.48901647],[69835.0,0.25775],[69836.0,0.144275]]]
["bitfinex","BTCUSD",1730160497496,[[69830.0,2.00611226],[69828.0,0.00081],[69826.0,0.1138],[69823.0,0.00081],[69822.0,0.0789]],[[69831.0,1.20155117],[69832.0,0.66811624],[69833.0,0.267758],[69835.0,0.25775],[69838.0,0.24121122]]]
["bitfinex","BTCUSD",1730160497739,[[69830.0,2.00611226],[69828.0,0.00081],[69826.0,0.1138],[69823.0,0.00081],[69822.0,0.0789]],[[69831.0,1.20155117],[69832.0,0.65411624],[69833.0,0.267758],[69835.0,0.25775],[69836.0,0.03247252]]]
["bitfinex","BTCUSD",1730160497988,[[69830.0,2.00611226],[69828.0,0.00081],[69826.0,0.1138],[69823.0,0.00081],[69822.0,0.0789]],[[69831.0,1.20155117],[69832.0,0.41720291],[69833.0,0.257758],[69834.0,0.12827431],[69835.0,0.37638902]]]
["bitfinex","BTCUSD",1730160498193,[[69830.0,2.00611226],[69828.0,0.00081],[69826.0,0.1138],[69823.0,0.00081],[69822.0,0.0789]],[[69831.0,1.20155117],[69832.0,0.41720291],[69833.0,0.257758],[69835.0,0.37638902]]]
["bitfinex","BTCUSD",1730160498194,[[69830.0,2.00611226],[69828.0,0.00081],[69826.0,0.1138],[69823.0,0.00081],[69822.0,0.0789]],[[69831.0,1.14214983],[69832.0,0.27391077],[69833.0,0.257758],[69835.0,0.25775],[69837.0,0.13992631]]]
["bitfinex","BTCUSD",1730160498408,[[69830.0,2.00611226],[69828.0,0.00081],[69826.0,0.1138],[69823.0,0.00081],[69822.0,0.0789]],[[69831.0,1.14214983],[69832.0,0.25991077],[69833.0,0.257758],[69835.0,0.25775],[69836.0,0.14111154]]]
["bitfinex","BTCUSD",1730160498668,[[69830.0,2.00611226],[69828.0,0.00081],[69826.0,0.1138],[69823.0,0.00081],[69822.0,0.0789]],[[69831.0,1.14214983],[69832.0,0.25991077],[69833.0,0.257758],[69835.0,0.25775],[69836.0,0.15111154]]]
["bitfinex","BTCUSD",1730160498881,[[69830.0,2.00611226],[69828.0,0.00081],[69826.0,0.1138],[69823.0,0.00081],[69822.0,0.0789]],[[69831.0,1.15614983],[69832.0,0.25991077],[69833.0,0.257758],[69835.0,0.25775],[69836.0,0.15111154]]]
["bitfinex","BTCUSD",1730160499091,[[69830.0,2.00611226],[69828.0,0.00081],[69826.0,0.1138],[69823.0,0.00081],[69822.0,0.0789]],[[69831.0,1.15614983],[69832.0,0.25991077],[69833.0,0.36639702],[69835.0,0.25775],[69836.0,0.04247252]]]
["bitfinex","BTCUSD",1730160499329,[[69830.0,2.00611226],[69828.0,0.00081],[69826.0,0.1138],[69823.0,0.00081],[69822.0,0.0789]],[[69831.0,1.17014983],[69832.0,0.25991077],[69833.0,0.36639702],[69835.0,0.25775],[69836.0,0.03247252]]]
["bitfinex","BTCUSD",1730160499745,[[69830.0,2.00611226],[69828.0,0.00081],[69826.0,0.1138],[69823.0,0.00081],[69822.0,0.0789]],[[69831.0,1.09314983],[69832.0,0.25991077],[69833.0,0.36639702],[69835.0,0.25775],[69836.0,0.03247252]]]
["bitfinex","BTCUSD",1730160500177,[[69830.0,1.99496481],[69828.0,0.00081],[69826.0,0.1138],[69823.0,0.00081],[69822.0,0.0789]],[[69831.0,0.98625903],[69832.0,0.36680157],[69833.0,0.36639702],[69835.0,0.25775],[69836.0,0.03247252]]]
["bitfinex","BTCUSD",1730160500648,[[69830.0,1.99496481],[69828.0,0.00081],[69826.0,0.1138],[69823.0,0.00081],[69822.0,0.0789]],[[69831.0,0.98600833],[69832.0,0.36677455],[69833.0,0.36639702],[69835.0,0.25775],[69836.0,0.03247252]]]
["bitfinex","BTCUSD",1730160501087,[[69830.0,1.99496481],[69828.0,0.00081],[69826.0,0.1138],[69823.0,0.00081],[69822.0,0.0789]],[[69831.0,1.12930047],[69832.0,0.36677455],[69833.0,0.36639702],[69835.0,0.25775],[69836.0,0.03247252]]]
["bitfinex","BTCUSD",1730160501727,[[69830.0,1.99496481],[69828.0,0.00081],[69826.0,0.1138],[69823.0,0.00081],[69822.0,0.0789]],[[69831.0,0.98600833],[69832.0,0.36677455],[69833.0,0.36639702],[69835.0,0.25775],[69836.0,0.03247252]]]
["bitfinex","BTCUSD",1730160502152,[[69830.0,1.99146977],[69828.0,0.00081],[69826.0,0.1138],[69823.0,0.00081],[69822.0,0.0789]],[[69831.0,0.98600833],[69832.0,0.36677455],[69833.0,0.36639702],[69835.0,0.25775],[69836.0,0.03247252]]]
["bitfinex","BTCUSD",1730160502797,[[69830.0,1.99082748],[69828.0,0.00081],[69826.0,0.1138],[69823.0,0.00081],[69822.0,0.0789]],[[69831.0,1.09287211],[69832.0,0.25991077],[69833.0,0.36639702],[69835.0,0.25775],[69836.0,0.03247252]]]
["bitfinex","BTCUSD",1730160503912,[[69830.0,1.99082748],[69828.0,0.00081],[69826.0,0.1138],[69823.0,0.00081],[69822.0,0.0789]],[[69831.0,0.98600833],[69832.0,0.25991077],[69833.0,0.36639702],[69835.0,0.38598654],[69836.0,0.03247252]]]
["bitfinex","BTCUSD",1730160504129,[[69830.0,1.99082748],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.11561],[69813.0,0.0797]],[[69831.0,1.23930047],[69832.0,0.57798633],[69833.0,0.36639702],[69834.0,0.22091244],[69835.0,0.37095]]]
["bitfinex","BTCUSD",1730160504351,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69815.0,0.1148]],[[69831.0,1.24130047],[69832.0,0.67064359],[69833.0,0.36639702],[69835.0,0.37095],[69836.0,0.17673863]]]
["bitfinex","BTCUSD",1730160504568,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69815.0,0.1148]],[[69831.0,1.50524939],[69832.0,0.44974979],[69833.0,0.51066313],[69835.0,0.37095],[69836.0,0.03247252]]]
["bitfinex","BTCUSD",1730160505048,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69815.0,0.1148]],[[69831.0,1.33345833],[69832.0,0.44974979],[69833.0,0.36639702],[69835.0,0.37095],[69836.0,0.03247252]]]
["bitfinex","BTCUSD",1730160505270,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69813.0,0.1167]],[[69831.0,1.27035123],[69832.0,0.67065117],[69833.0,0.36639702],[69834.0,0.14426212],[69835.0,0.37095]]]
["bitfinex","BTCUSD",1730160505485,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69813.0,0.1167]],[[69831.0,1.49125261],[69832.0,0.44974979],[69833.0,0.38780684],[69834.0,0.14426212],[69835.0,0.37095]]]
["bitfinex","BTCUSD",1730160505705,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69813.0,0.1167]],[[69831.0,1.50325261],[69832.0,0.45174979],[69833.0,0.36639702],[69834.0,0.14426212],[69835.0,0.37095]]]
["bitfinex","BTCUSD",1730160505921,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69813.0,0.1167]],[[69831.0,1.48925261],[69832.0,0.45174979],[69833.0,0.36639702],[69834.0,0.14426212],[69835.0,0.37095]]]
["bitfinex","BTCUSD",1730160506133,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69813.0,0.1167]],[[69831.0,1.47525261],[69832.0,0.45174979],[69833.0,0.36639702],[69835.0,0.37095],[69836.0,0.17673464]]]
["bitfinex","BTCUSD",1730160506371,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69813.0,0.1167]],[[69831.0,1.49125261],[69832.0,0.44974979],[69833.0,0.36639702],[69835.0,0.51521212],[69836.0,0.03247252]]]
["bitfinex","BTCUSD",1730160506604,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69813.0,0.1167]],[[69831.0,1.52769543],[69832.0,0.44974979],[69833.0,0.36639702],[69835.0,0.53619429],[69836.0,0.03247252]]]
["bitfinex","BTCUSD",1730160506814,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69813.0,0.1167]],[[69831.0,1.45664031],[69832.0,0.44974979],[69833.0,0.36639702],[69835.0,0.39193217],[69836.0,0.17673464]]]
["bitfinex","BTCUSD",1730160507026,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69813.0,0.1167]],[[69831.0,1.49971591],[69832.0,0.44974979],[69833.0,0.36639702],[69835.0,0.53619429],[69836.0,0.03247252]]]
["bitfinex","BTCUSD",1730160507238,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69813.0,0.1167]],[[69831.0,1.51371591],[69832.0,0.44974979],[69833.0,0.36639702],[69835.0,0.53619429],[69836.0,0.03247252]]]
["bitfinex","BTCUSD",1730160507896,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69813.0,0.1167]],[[69831.0,1.51171591],[69832.0,0.45174979],[69833.0,0.36639702],[69835.0,0.53619429],[69836.0,0.03247252]]]
["bitfinex","BTCUSD",1730160508105,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69813.0,0.1167]],[[69831.0,1.51171591],[69832.0,0.45174979],[69833.0,0.36639702],[69835.0,0.39193217],[69836.0,0.17673464]]]
["bitfinex","BTCUSD",1730160508754,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69813.0,0.1167]],[[69831.0,1.51171591],[69832.0,0.44974979],[69833.0,0.36639702],[69835.0,0.37095],[69836.0,0.17873464]]]
["bitfinex","BTCUSD",1730160509166,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69813.0,0.1167]],[[69831.0,1.52571591],[69832.0,0.44974979],[69833.0,0.36639702],[69835.0,0.37095],[69836.0,0.17873464]]]
["bitfinex","BTCUSD",1730160509400,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69813.0,0.1167]],[[69831.0,1.51171591],[69832.0,0.44974979],[69833.0,0.36639702],[69835.0,0.37095],[69836.0,0.17873464]]]
["bitfinex","BTCUSD",1730160509610,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.11881],[69820.0,0.00081],[69702.0,0.0082]],[[69831.0,1.51171591],[69832.0,0.44974979],[69833.0,0.36639702],[69835.0,0.25775],[69836.0,0.17873464]]]
["bitfinex","BTCUSD",1730160509831,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.11881],[69820.0,0.00081],[69779.0,0.04366829]],[[69831.0,1.51171591],[69832.0,0.44974979],[69833.0,0.36639702],[69835.0,0.25775],[69836.0,0.17873464]]]
["bitfinex","BTCUSD",1730160509832,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.11881],[69820.0,0.00081],[69779.0,0.04366829]],[[69831.0,1.38242377],[69832.0,0.44974979],[69833.0,0.36639702],[69835.0,0.25775],[69836.0,0.17873464]]]
["bitfinex","BTCUSD",1730160510039,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.11881],[69821.0,0.0815],[69820.0,0.00081]],[[69831.0,1.22427069],[69832.0,0.48087018],[69833.0,0.36639702],[69835.0,0.25775],[69836.0,0.11337252]]]
["bitfinex","BTCUSD",1730160510256,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.11881],[69821.0,0.0815],[69820.0,0.00081]],[[69831.0,1.09600397],[69832.0,0.5895092],[69833.0,0.36639702],[69835.0,0.25775],[69836.0,0.25763464]]]
["bitfinex","BTCUSD",1730160510467,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69818.0,0.118]],[[69831.0,1.1411004],[69832.0,0.5895092],[69833.0,0.36639702],[69835.0,0.40201212],[69836.0,0.13222053]]]
["bitfinex","BTCUSD",1730160510677,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69818.0,0.118]],[[69831.0,1.1411004],[69832.0,0.5895092],[69833.0,0.36639702],[69835.0,0.25775],[69836.0,0.27648265]]]
["bitfinex","BTCUSD",1730160510886,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69818.0,0.118]],[[69831.0,1.1411004],[69832.0,0.5895092],[69833.0,0.36639702],[69835.0,0.40201212],[69836.0,0.13222053]]]
["bitfinex","BTCUSD",1730160511105,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69818.0,0.118]],[[69831.0,1.1411004],[69832.0,0.5895092],[69833.0,0.51065914],[69835.0,0.25775],[69836.0,0.13222053]]]
["bitfinex","BTCUSD",1730160512200,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69818.0,0.118]],[[69831.0,1.1411004],[69832.0,0.73377132],[69833.0,0.36639702],[69835.0,0.25775],[69836.0,0.13222053]]]
["bitfinex","BTCUSD",1730160513095,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69818.0,0.118]],[[69831.0,1.1391004],[69832.0,0.73377132],[69833.0,0.36639702],[69835.0,0.25975],[69836.0,0.13222053]]]
["bitfinex","BTCUSD",1730160513310,[[69830.0,1.99165248],[69828.0,0.00081],[69823.0,0.00081],[69820.0,0.00081],[69818.0,0.118]],[[69831.0,1.28239254],[69832.0,0.73377132],[69833.0,0.36639702],[69835.0,0.25775],[69836.0,0.13422053]]]
["bitfinex","BTCUSD",1730160513532,[[69830.0,2.11095248],[69828.0,0.00081],[69827.0,0.0757],[69823.0,0.00081],[69820.0,0.00081]],[[69831.0,1.35005981],[69832.0,0.25991077],[69833.0,0.257758],[69834.0,0.14426212],[69835.0,0.25775]]]
["bitfinex","BTCUSD",1730160513750,[[69830.0,2.11095248],[69828.0,0.00081],[69827.0,0.0757],[69823.0,0.00081],[69820.0,0.00081]],[[69831.0,1.1291004],[69832.0,0.48087018],[69833.0,0.257758],[69834.0,0.25290114],[69835.0,0.25775]]]
["bitfinex","BTCUSD",1730160513964,[[69830.0,2.11095248],[69828.0,0.00081],[69827.0,0.0757],[69823.0,0.00081],[69820.0,0.00081]],[[69831.0,1.1291004],[69832.0,0.48087018],[69833.0,0.257758],[69834.0,0.10863902],[69835.0,0.40201212]]]
["bitfinex","BTCUSD",1730160556601,[[69830.0,1.92546836],[69828.0,0.00081],[69826.0,0.1207],[69823.0,0.00081],[69822.0,0.0784]],[[69831.0,1.23689486],[69832.0,1.94654979],[69833.0,0.257758],[69835.0,0.33475],[69836.0,0.03247252]]]
["bitfinex","BTCUSD",1730160579594,[[69830.0,2.26405236],[69829.0,0.10863902],[69828.0,0.00081],[69827.0,0.53655835],[69825.0,0.01]],[[69831.0,0.00165],[69837.0,0.630525],[69838.0,0.21376809],[69841.0,0.25773],[69844.0,0.257718]]]
["bitfinex","BTCUSD",1730160653914,[[69812.0,0.111015],[69808.0,0.0825],[69791.0,0.16570154],[69788.0,0.128961],[69787.0,0.21376809]],[[69813.0,1.19285994],[69814.0,0.257828],[69816.0,0.08728871],[69817.0,0.69133354],[69818.0,0.10661088]]]
["bitfinex","BTCUSD",1730160676496,[[69808.0,0.0783],[69800.0,2.0],[69794.0,0.13395],[69778.0,0.259957],[69776.0,0.10878085]],[[69809.0,0.44855041],[69810.0,0.257843],[69812.0,0.257838],[69813.0,0.6],[69814.0,0.257828]]]
["bitfinex","BTCUSD",1730160735302,[[69830.0,0.66283737],[69829.0,0.259772],[69828.0,0.02053509],[69827.0,0.000825],[69826.0,0.257781]],[[69831.0,0.00465],[69837.0,0.001652],[69844.0,0.21376809],[69845.0,0.128857],[69847.0,0.257706]]]
["bitfinex","BTCUSD",1730160803263,[[69827.0,0.71104273],[69826.0,0.0211205],[69824.0,0.515577],[69822.0,0.04289665],[69821.0,0.32214597]],[[69828.0,0.002],[69829.0,0.00165],[69831.0,0.00165],[69835.0,0.21376809],[69837.0,0.001652]]]
["bitfinex","BTCUSD",1730160809270,[[69849.0,0.43555657],[69848.0,0.57256854],[69847.0,0.257705],[69846.0,0.10866654],[69845.0,0.25771]],[[69850.0,0.003652],[69859.0,0.21376809],[69861.0,0.001652],[69869.0,0.5],[69870.0,0.04291898]]]
["bitfinex","BTCUSD",1730160882780,[[69871.0,0.139633],[69870.0,0.000825],[69868.0,0.515254],[69866.0,0.13809962],[69865.0,0.257637]],[[69872.0,0.0817],[69874.0,0.002],[69878.0,0.128796],[69879.0,0.47635909],[69880.0,0.27578527]]]
["bitfinex","BTCUSD",1730160908009,[[69879.0,0.27013794],[69878.0,0.16527448],[69876.0,0.515193],[69875.0,0.23868225],[69872.0,0.257613]],[[69880.0,0.00165],[69889.0,0.21376809],[69893.0,0.001648],[69894.0,0.27371014],[69895.0,0.5861]]]
["bitfinex","BTCUSD",1730160987589,[[69892.0,0.39887526],[69891.0,0.257543],[69889.0,0.257547],[69888.0,0.02058454],[69887.0,0.30043599]],[[69893.0,0.001648],[69894.0,0.001652],[69898.0,0.001652],[69899.0,0.003622],[69902.0,0.04293085]]]
["bitfinex","BTCUSD",1730161017912,[[69919.0,0.75135115],[69918.0,0.257444],[69916.0,0.10841057],[69915.0,0.257453],[69914.0,0.257457]],[[69920.0,0.001622],[69925.0,0.00214675],[69931.0,0.22039009],[69936.0,0.130689],[69946.0,0.21876809]]]
["bitfinex","BTCUSD",1730161071080,[[69962.0,0.30925155],[69961.0,0.257285],[69959.0,0.49805216],[69957.0,0.257299],[69956.0,0.126]],[[69968.0,0.00081],[69969.0,0.00081],[69975.0,0.21876809],[69976.0,0.002],[69980.0,0.133608]]]
["bitfinex","BTCUSD",1730161091790,[[69950.0,0.00265],[69947.0,0.00386],[69938.0,0.47113709],[69935.0,0.42234116],[69841.0,0.092]],[[69951.0,0.52800065],[69952.0,0.257319],[69953.0,0.84191053],[69955.0,0.34279996],[69956.0,0.16496216]]]
["bitfinex","BTCUSD",1730161113012,[[69910.0,0.5153613],[69908.0,0.257478],[69907.0,0.1035],[69906.0,0.42244916],[69903.0,0.0139858]],[[69911.0,0.008],[69913.0,0.005],[69916.0,0.21876809],[69919.0,0.62872],[69940.0,0.257366]]]
["bitfinex","BTCUSD",1730161171526,[[69923.0,0.004],[69913.0,0.00877609],[69912.0,0.1],[69910.0,0.130387],[69907.0,0.259136]],[[69924.0,0.53643841],[69925.0,0.32659979],[69927.0,0.25053654],[69928.0,0.86437698],[69931.0,0.47616409]]]
["bitfinex","BTCUSD",1730161192079,[[69891.0,0.00677471],[69890.0,0.128772],[69887.0,0.27822309],[69885.0,0.389064],[69884.0,0.16496216]],[[69892.0,0.10095321],[69893.0,0.002],[69894.0,0.128767],[69896.0,0.757526],[69898.0,0.0844]]]
["bitfinex","BTCUSD",1730161260181,[[69890.0,0.19002966],[69888.0,0.257552],[69887.0,0.18566434],[69885.0,0.257562],[69884.0,0.25922]],[[69891.0,0.04894431],[69892.0,0.000826],[69894.0,0.005],[69895.0,0.21376809],[69896.0,0.128763]]]
["bitfinex","BTCUSD",1730161281540,[[69890.0,0.003652],[69879.0,0.000824],[69877.0,0.21538609],[69874.0,0.16496216],[69873.0,0.128804]],[[69891.0,1.39203007],[69892.0,0.258366],[69893.0,0.10688491],[69895.0,0.257532],[69896.0,0.16496216]]]
["bitfinex","BTCUSD",1730161310639,[[69890.0,0.003652],[69884.0,0.001652],[69880.0,0.000825],[69879.0,0.081224],[69877.0,0.130415]],[[69891.0,1.14117282],[69892.0,0.258366],[69894.0,0.20664429],[69895.0,0.257532],[69900.0,0.26477483]]]
["bitfinex","BTCUSD",1730161392600,[[69900.0,0.48848964],[69897.0,0.257521],[69896.0,0.00884766],[69895.0,0.515058],[69890.0,0.0344484]],[[69901.0,0.01],[69905.0,0.005],[69909.0,0.002],[69910.0,0.2434944],[69911.0,0.128736]]]
["bitfinex","BTCUSD",1730161413249,[[69892.0,0.00261245],[69890.0,0.001652],[69882.0,0.21376809],[69879.0,0.000824],[69875.0,0.21376809]],[[69893.0,1.36137285],[69894.0,0.36435874],[69898.0,0.257519],[69900.0,0.38595353],[69906.0,0.40198897]]]
["bitfinex","BTCUSD",1730161494424,[[69890.0,0.00205896],[69885.0,0.1051],[69884.0,0.001652],[69883.0,0.128785],[69877.0,0.47298109]],[[69891.0,0.82770714],[69892.0,0.27254],[69893.0,0.00165],[69894.0,0.10845798],[69895.0,0.257531]]]
["bitfinex","BTCUSD",1730161530968,[[69863.0,0.01311272],[69861.0,0.001618],[69860.0,2.0],[69846.0,0.106018],[69842.0,0.0801]],[[69864.0,1.5276509],[69865.0,0.25764],[69866.0,0.23667136],[69867.0,0.002],[69868.0,0.257631]]]
["bitfinex","BTCUSD",1730161598033,[[69884.0,0.35238215],[69883.0,0.44439804],[69880.0,0.257583],[69877.0,0.257592],[69875.0,0.01472138]],[[69885.0,0.00565],[69891.0,0.00165],[69892.0,0.005],[69895.0,0.22071895]]]
["bitfinex","BTCUSD",1730161623284,[[69888.0,0.62262925],[69886.0,0.27231963],[69883.0,0.27897454],[69881.0,0.257579],[69879.0,0.1]],[[69889.0,0.00765],[69891.0,0.00165],[69893.0,0.00165],[69895.0,0.22371895],[69898.0,0.00495087]]]
["bitfinex","BTCUSD",1730161679431,[[69901.0,0.00365],[69893.0,0.00165],[69885.0,0.00165],[69884.0,0.21376809],[69878.0,0.128795]],[[69902.0,1.4502754],[69903.0,0.3658924],[69905.0,0.38792424],[69907.0,0.257487],[69910.0,0.03054994]]]
["bitfinex","BTCUSD",1730161707904,[[69897.0,0.00265],[69893.0,0.00165],[69888.0,0.102],[69887.0,0.01771665],[69886.0,0.257562]],[[69898.0,0.45136278],[69899.0,0.257514],[69901.0,0.14338305],[69902.0,0.500825],[69903.0,0.257502]]]
["bitfinex","BTCUSD",1730161730464,[[69897.0,0.00365],[69893.0,0.00165],[69891.0,0.1014],[69889.0,0.128775],[69887.0,0.257558]],[[69898.0,0.33184094],[69900.0,0.17275292],[69901.0,0.515841],[69902.0,0.58651489],[69903.0,0.20211237]]]
["bitfinex","BTCUSD",1730161820045,[[69874.0,0.171925],[69869.0,0.257622],[69866.0,0.42297855],[69863.0,0.01771861],[69862.0,0.257649]],[[69875.0,0.71005812],[69876.0,0.064286],[69878.0,0.37304854],[69879.0,0.00495087],[69880.0,0.36472833]]]
["bitfinex","BTCUSD",1730161841898,[[69864.0,0.000825],[69851.0,5.078e-05],[69846.0,0.21538609],[69845.0,0.0799],[69841.0,0.00162]],[[69865.0,0.36323539],[69866.0,0.92297955],[69867.0,0.42297555],[69869.0,0.257628],[69872.0,0.002]]]
["bitfinex","BTCUSD",1730161905765,[[69846.0,1e-06],[69841.0,0.09792],[69834.0,0.0789],[69823.0,0.21376809],[69820.0,5.078e-05]],[[69847.0,0.76618352],[69848.0,0.257702],[69849.0,0.25542717],[69850.0,2.67022311],[69851.0,0.257691]]]
["bitfinex","BTCUSD",1730161954759,[[69819.0,0.000826],[69816.0,0.1147],[69807.0,0.0784],[69801.0,0.21376809],[69800.0,2.0]],[[69820.0,1.50512115],[69821.0,0.257802],[69823.0,0.257797],[69825.0,0.259789],[69826.0,0.14929174]]]
["bitfinex","BTCUSD",1730161973209,[[69819.0,0.198526],[69811.0,0.1086672],[69808.0,0.257846],[69805.0,0.257861],[69804.0,0.1102872]],[[69820.0,0.85299756],[69821.0,0.30059023],[69823.0,0.257797],[69824.0,0.08557215]]]
["bitfinex","BTCUSD",1730162030507,[[69826.0,0.009701],[69819.0,0.000826],[69816.0,0.0752],[69813.0,0.04306393],[69812.0,0.27262833]],[[69827.0,0.80768979],[69828.0,0.257776],[69830.0,0.26127],[69831.0,0.1086672],[69832.0,0.257762]]]
["bitfinex","BTCUSD",1730162053256,[[69833.0,0.24224097],[69827.0,0.25802814],[69826.0,0.077425],[69825.0,0.27257652],[69823.0,0.00164913]],[[69834.0,0.27392693],[69835.0,0.00165],[69836.0,0.76259787],[69837.0,0.001652],[69838.0,0.0035]]]
["bitfinex","BTCUSD",1730162097622,[[69827.0,0.39307185],[69826.0,0.000825],[69824.0,0.337087],[69822.0,0.25944413],[69821.0,0.01475572]],[[69828.0,0.023],[69831.0,0.5],[69835.0,0.01465],[69837.0,0.22063475],[69840.0,0.26733473]]]
["bitfinex","BTCUSD",1730162150466,[[69846.0,0.28272543],[69845.0,0.10893632],[69844.0,0.257716],[69842.0,0.25937013],[69841.0,0.001]],[[69847.0,0.001652],[69850.0,0.001652],[69854.0,0.00171466],[69855.0,0.632339],[69856.0,0.21376809]]]
["bitfinex","BTCUSD",1730162197590,[[69877.0,0.002648],[69861.0,0.21376809],[69854.0,0.21391722],[69849.0,0.359797],[69844.0,0.09451462]],[[69878.0,1.26670524],[69880.0,0.262586],[69881.0,0.17028045],[69882.0,0.00214834],[69885.0,0.002]]]
["bitfinex","BTCUSD",1730162218299,[[69871.0,0.04771396],[69869.0,0.128812],[69867.0,0.257631],[69865.0,0.00024914],[69864.0,0.2723725]],[[69872.0,0.14231403],[69873.0,0.12963],[69874.0,0.5],[69875.0,0.257605],[69876.0,0.0035]]]
["bitfinex","BTCUSD",1730162237166,[[69871.0,0.27606887],[69869.0,0.0762],[69868.0,0.16552959],[69867.0,0.53162475],[69865.0,0.02128674]],[[69872.0,0.000825],[69873.0,0.000825],[69878.0,0.34338909],[69879.0,0.257589]]]
["bitfinex","BTCUSD",1730162268771,[[69907.0,0.05521845],[69906.0,0.00164913],[69904.0,0.00550743],[69903.0,0.00024914],[69900.0,0.52369045]],[[69910.0,0.00253966],[69912.0,0.21457909],[69913.0,0.128732],[69922.0,0.257431],[69929.0,5.08e-05]]]
["bitfinex","BTCUSD",1730162324020,[[69920.0,0.05013727],[69919.0,0.0468716],[69918.0,0.07905611],[69917.0,0.00165],[69916.0,0.21447608]],[[69921.0,0.16058507],[69922.0,0.00485087],[69923.0,0.0035],[69925.0,0.514838],[69926.0,0.21376809]]]
["bitfinex","BTCUSD",1730162374244,[[69981.0,0.17409409],[69980.0,0.00024914],[69978.0,0.25722],[69975.0,0.350234],[69972.0,0.07974913]],[[69982.0,0.00081],[69988.0,0.13344487],[69990.0,0.260683],[69993.0,0.66963662],[69994.0,0.2593132]]]
["bitfinex","BTCUSD",1730162393394,[[69983.0,0.04445513],[69982.0,0.04244888],[69980.0,0.06367332],[69978.0,0.08489776],[69976.0,0.44850529]],[[69984.0,0.365037],[69986.0,0.5],[69988.0,0.67926476],[69991.0,0.257178],[69994.0,0.0029702]]]
["bitfinex","BTCUSD",1730162417168,[[69983.0,0.01047461],[69982.0,0.001648],[69978.0,0.04275739],[69976.0,0.15463609],[69975.0,0.08551479]],[[69984.0,0.286861],[69985.0,0.10819618],[69986.0,0.757197],[69988.0,0.262187],[69991.0,0.337278]]]
["bitfinex","BTCUSD",1730162488975,[[69880.0,2.00566661],[69871.0,0.00165],[69868.0,0.0964],[69860.0,0.0833],[69855.0,0.1650927]],[[69881.0,1.5520807],[69884.0,2.093141],[69886.0,0.257563],[69894.0,0.25],[69899.0,0.0341828]]]
["bitfinex","BTCUSD",1730162562238,[[69880.0,0.83562148],[69871.0,0.00165],[69870.0,0.001618],[69865.0,0.21376809],[69862.0,0.00145476]],[[69881.0,5.34280807],[69884.0,2.150442],[69886.0,0.38591322],[69888.0,0.35855318]]]
["bitfinex","BTCUSD",1730162632785,[[69850.0,2.19972719],[69843.0,0.001618],[69840.0,0.00162],[69836.0,0.00166326],[69835.0,0.10855318]],[[69851.0,0.94050074],[69852.0,1.835688],[69853.0,0.262684],[69854.0,0.377824],[69855.0,0.36623218]]]
["bitfinex","BTCUSD",1730162659618,[[69850.0,2.21375739],[69848.0,0.10855318],[69844.0,0.257716],[69843.0,0.001618],[69841.0,0.257724]],[[69851.0,0.77850627],[69853.0,0.00799447],[69854.0,0.515362],[69860.0,0.35980912],[69868.0,0.32232127]]]
["bitfinex","BTCUSD",1730162727595,[[69850.0,2.22216521],[69848.0,0.00166326],[69844.0,0.16547944],[69843.0,0.001618],[69842.0,0.128862]],[[69851.0,0.78675713],[69853.0,0.00324361],[69854.0,0.25768],[69856.0,0.257673],[69857.0,0.30767]]]
["bitfinex","BTCUSD",1730162755702,[[69861.0,0.51748039],[69860.0,0.00175639],[69858.0,0.257662],[69857.0,0.00524914],[69855.0,0.257673]],[[69862.0,0.21376809],[69865.0,0.5],[69866.0,0.000826],[69869.0,0.21376809],[69870.0,0.00475086]]]
["bitfinex","BTCUSD",1730162800674,[[69851.0,0.02605601],[69850.0,2.001652],[69849.0,0.00175639],[69848.0,0.12885],[69845.0,0.25771]],[[69852.0,0.80392913],[69853.0,0.0791],[69855.0,0.257679],[69857.0,0.37887],[69862.0,0.26089661]]]
["bitfinex","BTCUSD",1730162863337,[[69867.0,1.07001921],[69866.0,0.36489482],[69865.0,0.01471673],[69864.0,0.259292],[69863.0,0.257646]],[[69868.0,0.00414881],[69878.0,0.03056896],[69883.0,0.21376809],[69886.0,0.5]]]
["bitfinex","BTCUSD",1730162884548,[[69892.0,0.3832301],[69891.0,0.257543],[69889.0,0.27224215],[69884.0,0.06516223],[69883.0,0.257572]],[[69893.0,0.21323351],[69903.0,0.0781],[69904.0,0.1215],[69907.0,0.128743],[69908.0,0.5]]]
["bitfinex","BTCUSD",1730162941323,[[69900.0,0.03528028],[69899.0,0.00175639],[69898.0,0.128757],[69896.0,0.257523],[69894.0,0.0784]],[[69901.0,0.005825],[69903.0,0.12875],[69904.0,0.5],[69906.0,0.26223986],[69918.0,0.16531809]]]
["bitfinex","BTCUSD",1730162960399,[[69892.0,0.00265],[69891.0,0.00165],[69882.0,0.21376809],[69879.0,0.00166326],[69876.0,0.13055539]],[[69893.0,0.78351583],[69894.0,0.262533],[69897.0,0.757522],[69898.0,0.21376809],[69899.0,2.09303]]]
["bitfinex","BTCUSD",1730162987176,[[69892.0,0.00165],[69891.0,0.00165],[69889.0,0.00166326],[69882.0,0.21376809],[69876.0,0.128799]],[[69893.0,0.60834688],[69894.0,0.258358],[69896.0,0.257528],[69897.0,0.66531809],[69898.0,0.04284274]]]
["bitfinex","BTCUSD",1730163041325,[[69912.0,0.37986984],[69911.0,0.00675639],[69910.0,0.25747],[69909.0,0.42261358],[69908.0,0.0146831]],[[69913.0,0.05525724],[69921.0,0.00081],[69922.0,0.00081],[69923.0,0.13195761],[69924.0,0.21591527]]]
["bitfinex","BTCUSD",1730163057216,[[69958.0,0.03224986],[69950.0,0.005],[69948.0,0.27366085],[69946.0,0.21376809],[69945.0,0.42248058]],[[69959.0,0.15171604],[69961.0,0.26053061],[69963.0,0.08331],[69964.0,0.258086],[69968.0,0.16513858]]]
["bitfinex","BTCUSD",1730163106551,[[69982.0,0.00976861],[69978.0,0.12861],[69975.0,0.42237058],[69974.0,0.01918658],[69973.0,0.24459905]],[[69983.0,0.152427],[69986.0,0.023],[69987.0,0.514382],[69996.0,0.11724486],[69997.0,0.31376809]]]
["bitfinex","BTCUSD",1730163129323,[[69978.0,0.001648],[69974.0,0.001648],[69973.0,0.005],[69972.0,0.257244]],[[69981.0,0.151607],[69983.0,0.40054027],[69986.0,0.47096409],[69992.0,0.42231058],[69995.0,0.077024]]]
["bitfinex","BTCUSD",1730163180159,[[69974.0,0.001648],[69967.0,0.001648],[69963.0,0.21376809],[69961.0,0.128641],[69954.0,0.005]],[[69975.0,1.14933644],[69978.0,0.257226],[69980.0,0.373418],[69981.0,0.01],[69982.0,0.257212]]]
["bitfinex","BTCUSD",1730163200626,[[69974.0,0.03472754],[69972.0,0.1191],[69971.0,0.128624],[69969.0,0.42739358],[69967.0,0.093948]],[[69975.0,0.15476259],[69977.0,0.257227],[69978.0,0.000825],[69980.0,0.257217],[69985.0,0.0776]]]
["bitfinex","BTCUSD",1730163249925,[[69998.0,0.0107265],[69995.0,0.00165],[69990.0,0.128589],[69988.0,0.257185],[69982.0,0.04235644]],[[69999.0,0.37320827],[70000.0,0.030825],[70001.0,0.1117],[70002.0,1.014365],[70005.0,0.257127]]]
["bitfinex","BTCUSD",1730163271769,[[70026.0,0.63655844],[70025.0,0.25705],[70024.0,0.002],[70023.0,0.267055],[70022.0,0.01453901]],[[70027.0,0.000809],[70033.0,0.21457709],[70038.0,0.000809],[70048.0,0.47154509],[70052.0,5.078e-05]]]
["bitfinex","BTCUSD",1730163292320,[[70030.0,0.0237017],[70024.0,0.128525],[70022.0,0.21376809],[70021.0,0.257064],[70020.0,0.01455403]],[[70031.0,0.99195827],[70033.0,0.257832],[70036.0,0.2754258],[70037.0,0.257007],[70038.0,0.000809]]]
["bitfinex","BTCUSD",1730163335840,[[70008.0,0.00165],[70005.0,0.21376809],[70004.0,0.00101776],[69997.0,0.06376796],[69995.0,0.08667395]],[[70028.0,2.92317185],[70029.0,0.47080409],[70031.0,0.32704533]]]
["bitfinex","BTCUSD",1730163357274,[[70017.0,0.002],[70013.0,0.128547],[70012.0,0.001652],[70010.0,0.257104],[69999.0,0.01449399]],[[70018.0,0.5],[70019.0,0.128537],[70020.0,0.257069],[70024.0,0.257056],[70026.0,0.33225]]]
["bitfinex","BTCUSD",1730163431408,[[70012.0,0.001652],[70008.0,0.00165],[70004.0,0.00101776],[70001.0,0.21376809],[70000.0,0.13022]],[[70013.0,0.79488227],[70016.0,0.257086],[70018.0,0.257077],[70019.0,0.464374]]]
["bitfinex","BTCUSD",1730163448278,[[70022.0,0.14849151],[70020.0,0.001652],[70019.0,0.1822],[70018.0,0.51415],[70017.0,0.005]],[[70023.0,0.000826],[70027.0,0.500826],[70028.0,0.12852],[70030.0,0.257033],[70031.0,0.000809]]]
["bitfinex","BTCUSD",1730163485420,[[70020.0,0.001652],[70012.0,0.001652],[70008.0,0.00165],[70004.0,0.00101776],[70003.0,0.1148]],[[70021.0,1.20471369],[70023.0,0.257886],[70024.0,0.259056],[70025.0,0.005718],[70144.0,1.0487]]]
["bitfinex","BTCUSD",1730163543645,[[70004.0,0.00262176],[69981.0,0.1949],[69979.0,0.23681068],[69978.0,0.00165],[69922.0,0.50345223]],[[70005.0,1.20924395],[70006.0,0.257121],[70008.0,0.02066326],[70009.0,0.516218],[70011.0,0.04272388]]]
["bitfinex","BTCUSD",1730163596554,[[70004.0,0.00262176],[70000.0,0.00165],[69995.0,0.00165],[69992.0,0.04269222],[69988.0,0.50494453]],[[70005.0,0.79572327],[70006.0,0.257121],[70009.0,0.37031068],[70010.0,0.262827],[70012.0,0.04282485]]]
["bitfinex","BTCUSD",1730163653384,[[69978.0,0.00165],[69975.0,0.00165],[69967.0,0.001648],[69961.0,0.128642],[69959.0,0.25894]],[[69979.0,0.8717291],[69980.0,0.22876809],[69981.0,0.340838],[69982.0,0.16478623],[69984.0,0.259201]]]
["bitfinex","BTCUSD",1730163681808,[[69956.0,1e-06],[69952.0,0.001616],[69949.0,0.001616],[69940.0,0.079],[69939.0,0.1071]],[[69957.0,1.00793227],[69958.0,0.257297],[69959.0,0.002],[69960.0,0.92207823],[69961.0,1.835286]]]
["bitfinex","BTCUSD",1730163740444,[[69932.0,0.19324724],[69931.0,0.352896],[69930.0,0.24548623],[69928.0,0.01471704],[69927.0,0.257408]],[[69933.0,0.000826],[69942.0,0.21376809],[69943.0,0.5],[69946.0,0.128671],[69948.0,0.257334]]]
["bitfinex","BTCUSD",1730163743975,[[69932.0,0.28632361],[69931.0,0.352896],[69930.0,0.16478623],[69929.0,0.01470848],[69927.0,0.257408]],[[69933.0,0.000826],[69942.0,0.21376809],[69943.0,0.5],[69945.0,0.128672],[69948.0,0.257334]]]
["bitfinex","BTCUSD",1730163779217,[[69934.0,0.001],[69933.0,0.001652],[69922.0,0.001652],[69919.0,0.005],[69915.0,0.15583071]],[[69935.0,1.1500375],[69937.0,0.257375],[69939.0,0.21376809],[69940.0,0.514728],[69941.0,0.09279178]]]
["bitfinex","BTCUSD",1730163847107,[[69905.0,0.34336832],[69904.0,0.17527272],[69903.0,0.27516276],[69902.0,0.2575],[69899.0,0.30034437]],[[69906.0,0.005652],[69908.0,0.0991609],[69915.0,0.21542009],[69916.0,0.128727],[69919.0,0.257442]]]
["bitfinex","BTCUSD",1730163863310,[[69911.0,0.57287694],[69909.0,0.257477],[69908.0,0.01761359],[69906.0,0.515799],[69905.0,1e-06]],[[69912.0,0.001],[69915.0,0.001652],[69921.0,0.21376809],[69922.0,0.5],[69923.0,0.0297327]]]
["bitfinex","BTCUSD",1730163913792,[[69963.0,0.19645588],[69961.0,0.16498938],[69960.0,0.514578],[69959.0,0.04209739],[69958.0,0.01463186]],[[69964.0,0.0021461],[69966.0,0.0297117],[69967.0,0.21376809],[69968.0,0.5],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730163923208,[[69984.0,0.74393922],[69983.0,0.257205],[69982.0,0.08488638],[69981.0,0.002],[69980.0,0.10610798]],[[69985.0,0.00081],[69997.0,0.21376809],[70003.0,0.000809],[70006.0,0.71376809],[70009.0,0.333711]]]
["bitfinex","BTCUSD",1730163979308,[[69985.0,0.001652],[69978.0,0.005],[69977.0,0.01],[69974.0,0.0921],[69973.0,0.25724]],[[69986.0,0.77893227],[69989.0,0.514372],[69991.0,0.21376809],[69992.0,0.257172],[69995.0,0.000826]]]
["bitfinex","BTCUSD",1730164001574,[[69985.0,0.001652],[69970.0,0.00880028],[69969.0,0.21376809],[69968.0,0.26226],[69965.0,0.28133667]],[[69986.0,0.79493227],[69987.0,0.000826],[69988.0,0.16498938],[69989.0,0.593772],[69990.0,0.0995]]]
["bitfinex","BTCUSD",1730164018810,[[69985.0,0.11139128],[69983.0,0.0818],[69982.0,0.005],[69981.0,0.128605],[69980.0,0.04265988]],[[69986.0,0.007],[69987.0,0.129421],[69989.0,0.257184],[69990.0,0.21376809],[69992.0,0.257175]]]
["bitfinex","BTCUSD",1730164073205,[[70002.0,0.006],[69999.0,0.128573],[69998.0,0.005],[69995.0,0.267159],[69994.0,0.04258308]],[[70005.0,0.000825],[70007.0,0.128559],[70008.0,0.21376809],[70010.0,0.757109],[70012.0,0.257101]]]
["bitfinex","BTCUSD",1730164113647,[[69987.0,0.002652],[69986.0,0.001652],[69985.0,0.001652],[69962.0,0.21376809],[69957.0,0.0782]],[[69988.0,0.75146795],[69989.0,0.257183],[69990.0,0.50214529],[69991.0,0.257176],[69993.0,0.16473968]]]
["bitfinex","BTCUSD",1730164145283,[[69955.0,0.01679923],[69950.0,0.257324],[69948.0,0.005],[69947.0,0.42207668],[69935.0,0.002825]],[[69956.0,0.00314625],[69958.0,0.5],[69961.0,0.257286],[69964.0,0.258927],[69997.0,0.04264676]]]
["bitfinex","BTCUSD",1730164163309,[[69955.0,0.54885452],[69954.0,0.257311],[69951.0,0.42206168],[69949.0,0.04260653],[69948.0,0.257333]],[[69956.0,0.002652],[69964.0,0.001652],[69967.0,0.21376809],[69969.0,0.52970868],[69972.0,0.128623]]]
["bitfinex","BTCUSD",1730164182928,[[69952.0,0.01071295],[69951.0,0.001],[69949.0,0.002],[69946.0,0.04274993],[69945.0,0.16473968]],[[69953.0,0.5],[69956.0,0.22768727],[69958.0,0.257299],[69964.0,0.258928]]]
["bitfinex","BTCUSD",1730164237871,[[69935.0,0.000825],[69925.0,0.001618],[69922.0,0.21376809],[69921.0,0.000825],[69919.0,0.001618]],[[69936.0,0.88202427],[69937.0,0.262374],[69939.0,0.42210968],[69941.0,0.473413],[69943.0,0.257352]]]
["bitfinex","BTCUSD",1730164271344,[[69940.0,0.89844549],[69939.0,0.66678783],[69938.0,0.10644694],[69936.0,0.514753],[69935.0,0.000825]],[[69941.0,0.001652],[69949.0,0.15812474],[69951.0,0.21376809],[69953.0,0.001652],[69964.0,0.001652]]]
["bitfinex","BTCUSD",1730164311619,[[69925.0,0.002618],[69921.0,0.000825],[69916.0,0.001618],[69915.0,0.001618],[69908.0,0.21376809]],[[69926.0,1.53359795],[69927.0,1.835411],[69929.0,0.257406],[69931.0,0.259398]]]
["bitfinex","BTCUSD",1730164383611,[[69894.0,0.07856876],[69878.0,0.133794],[69877.0,0.02104488],[69876.0,0.515195],[69875.0,0.20756914]],[[69907.0,1.07481695],[69908.0,0.339181],[69909.0,0.16473968],[69910.0,0.347977],[69911.0,1.578]]]
["bitfinex","BTCUSD",1730164442282,[[69925.0,0.05107398],[69922.0,0.128714],[69921.0,0.257431],[69919.0,0.04265323],[69918.0,0.257442]],[[69926.0,0.5],[69927.0,0.128706],[69931.0,0.257397],[69932.0,0.351093],[69933.0,0.14333527]]]
["bitfinex","BTCUSD",1730164459673,[[69920.0,0.009825],[69915.0,0.128727],[69913.0,0.257461],[69912.0,0.005],[69911.0,0.04281506]],[[69921.0,0.27205127],[69922.0,0.257429],[69926.0,0.858768],[69927.0,0.336612],[69929.0,0.21376809]]]
["bitfinex","BTCUSD",1730164482414,[[69920.0,0.01267262],[69919.0,0.000825],[69915.0,0.128727],[69913.0,0.30023029],[69902.0,0.12830789]],[[69921.0,0.27205127],[69923.0,0.259076],[69925.0,0.21376809],[69926.0,0.759067],[69939.0,1.63081556]]]
["bitfinex","BTCUSD",1730164557420,[[69937.0,0.66495817],[69936.0,0.3427144],[69935.0,0.01464141],[69934.0,0.36488176],[69929.0,0.0831]],[[69938.0,0.00165],[69945.0,0.21376809],[69946.0,0.5],[69949.0,0.001652],[69952.0,0.0824]]]
["bitfinex","BTCUSD",1730164570339,[[69948.0,0.42162827],[69947.0,0.005],[69946.0,0.19369316],[69945.0,0.53933041],[69944.0,0.21502061]],[[69949.0,0.001652],[69952.0,0.21376809],[69953.0,0.501652],[69956.0,0.001652],[69958.0,0.0803]]]
["bitfinex","BTCUSD",1730164636536,[[69955.0,0.00877965],[69954.0,0.04268843],[69952.0,0.06403076],[69950.0,0.08537025],[69949.0,0.2370302]],[[69956.0,0.82168727],[69957.0,0.128651],[69959.0,0.257294],[69961.0,0.10838337],[69962.0,0.257286]]]
["bitfinex","BTCUSD",1730164661469,[[69949.0,0.00165],[69937.0,0.00165],[69934.0,0.000825],[69930.0,0.04267911],[69928.0,0.06401867]],[[69950.0,0.51838164],[69951.0,0.257323],[69952.0,0.10838337],[69953.0,0.02088861],[69955.0,0.515443]]]
["bitfinex","BTCUSD",1730164719967,[[69907.0,0.082226],[69905.0,0.096],[69895.0,0.128764],[69894.0,0.16688693],[69884.0,0.04263012]],[[69908.0,0.78607527],[69909.0,0.41814512],[69910.0,0.02973093],[69911.0,0.257473],[69913.0,0.257464]]]
["bitfinex","BTCUSD",1730164754105,[[69923.0,0.55139975],[69922.0,0.27145775],[69920.0,0.266259],[69918.0,0.25744],[69900.0,0.44638464]],[[69924.0,0.001652],[69929.0,0.21376809],[69935.0,0.128691],[69937.0,1.02279309],[69939.0,0.0773]]]
["bitfinex","BTCUSD",1730164756865,[[69923.0,0.5924257],[69922.0,0.257429],[69920.0,0.258259],[69918.0,0.25744],[69917.0,0.04262713]],[[69924.0,0.003652],[69929.0,0.21376809],[69937.0,0.76541809],[69939.0,0.128684],[69940.0,0.257364]]]
["bitfinex","BTCUSD",1730164819809,[[69939.0,0.00203518],[69937.0,0.000825],[69933.0,0.23700117],[69931.0,0.257395],[69928.0,0.257407]],[[69940.0,0.64598527],[69941.0,0.00165],[69943.0,0.257353],[69945.0,0.333447],[69965.0,0.257274]]]
["bitfinex","BTCUSD",1730164837615,[[69940.0,0.19005924],[69939.0,0.32234093],[69938.0,0.015],[69937.0,0.08608149],[69936.0,0.16504704]],[[69941.0,0.00165],[69948.0,0.21376809],[69951.0,0.257324],[69953.0,0.00165]]]
["bitfinex","BTCUSD",1730164902519,[[69956.0,0.45874884],[69955.0,0.000825],[69953.0,0.38024497],[69952.0,0.091425],[69950.0,0.38577338]],[[69957.0,0.50165],[69960.0,0.128645],[69961.0,0.02970838],[69962.0,0.17811494],[69963.0,0.257279]]]
["bitfinex","BTCUSD",1730164941154,[[69955.0,0.000825],[69952.0,0.000825],[69941.0,0.000825],[69939.0,0.00103518],[69928.0,0.21376809]],[[69956.0,0.266652],[69957.0,0.64640092],[69958.0,0.10828747],[69959.0,0.10828747],[69960.0,0.47106109]]]
["bitfinex","BTCUSD",1730165010032,[[69955.0,0.00961636],[69952.0,0.000825],[69943.0,0.04279218],[69941.0,0.19369227],[69940.0,0.10106365]],[[69956.0,0.55429974],[69959.0,0.51459],[69961.0,0.00714585],[69962.0,0.257284],[69963.0,0.01]]]
["bitfinex","BTCUSD",1730165042734,[[69959.0,0.09790696],[69957.0,0.17248393],[69955.0,0.26153494],[69953.0,0.36433651],[69950.0,0.257324]],[[69960.0,0.14333527],[69961.0,0.00214585],[69963.0,0.12864],[69964.0,0.000825],[69972.0,0.257249]]]
["bitfinex","BTCUSD",1730165060339,[[70025.0,0.04008757],[70021.0,0.005],[70020.0,0.17168438],[70019.0,0.00285596],[70018.0,0.024]],[[70026.0,0.000809],[70027.0,0.000809],[70042.0,0.16468438],[70059.0,0.002809],[70076.0,0.25900869]]]
["bitfinex","BTCUSD",1730165109301,[[70045.0,0.003648],[70029.0,0.00877773],[70028.0,0.04274865],[70026.0,0.06412298],[70025.0,0.21376809]],[[70046.0,0.74972227],[70048.0,0.0947],[70049.0,1.99964938],[70056.0,0.40341305]]]
["bitfinex","BTCUSD",1730165132912,[[70045.0,0.003648],[70029.0,0.01401574],[70027.0,0.0427056],[70025.0,0.27782153],[70021.0,0.128531]],[[70046.0,1.62088827],[70048.0,0.25697],[70049.0,0.25688438],[70051.0,0.256956],[70055.0,0.02243971]]]
["bitfinex","BTCUSD",1730165181908,[[69990.0,0.002],[69988.0,0.00165],[69974.0,0.001616],[69969.0,0.30986809],[69962.0,0.16468438]],[[69991.0,0.85716958],[69993.0,0.16468438],[69995.0,0.514322],[69996.0,0.257159],[70000.0,0.002]]]
["bitfinex","BTCUSD",1730165209408,[[69959.0,0.002001],[69955.0,0.000825],[69952.0,0.000825],[69947.0,0.001616],[69939.0,0.000825]],[[69960.0,0.45366365],[69962.0,0.26394],[69963.0,0.257279],[69965.0,0.48104209],[69966.0,1.578]]]
["bitfinex","BTCUSD",1730165235304,[[69921.0,0.000826],[69920.0,0.000826],[69919.0,0.001616],[69899.0,0.21376809],[69898.0,0.0989]],[[69922.0,0.56573365],[69923.0,0.257426],[69925.0,0.257421],[69927.0,0.257411],[69928.0,0.00414708]]]
["bitfinex","BTCUSD",1730165293269,[[69919.0,0.0318007],[69917.0,0.04275828],[69915.0,0.07484177],[69913.0,0.21424757],[69898.0,0.22097349]],[[69920.0,0.13286551],[69921.0,0.001654],[69922.0,0.259085],[69924.0,0.0799],[69925.0,0.257419]]]
["bitfinex","BTCUSD",1730165317901,[[69932.0,1.06483858],[69931.0,0.257396],[69929.0,0.01399216],[69928.0,0.16468438],[69927.0,0.25941]],[[69933.0,0.00265],[69944.0,0.21376809],[69951.0,0.21376809],[69952.0,0.001654],[69953.0,0.178659]]]
["bitfinex","BTCUSD",1730165373405,[[69951.0,0.04058656],[69949.0,0.16468438],[69947.0,0.01374758],[69945.0,0.04260824],[69944.0,0.33125736]],[[69957.0,0.21376809],[69960.0,0.258947],[69962.0,0.001654],[69963.0,0.332781],[69972.0,0.22076809]]]
["bitfinex","BTCUSD",1730165397154,[[69951.0,0.08859206],[69949.0,0.08538982],[69948.0,0.10909883],[69947.0,0.10673728],[69941.0,0.38544173]],[[69952.0,0.001654],[69954.0,0.128657],[69955.0,0.25731],[69957.0,0.21376809],[69958.0,0.332298]]]
["bitfinex","BTCUSD",1730165465997,[[69948.0,0.32293668],[69947.0,0.16501734],[69945.0,0.52872144],[69944.0,0.000825],[69943.0,0.01068167]],[[69949.0,0.001652],[69952.0,0.001654],[69957.0,0.128651],[69958.0,0.21376809],[69959.0,0.257296]]]
["bitfinex","BTCUSD",1730165483207,[[69955.0,0.128653],[69953.0,0.42233234],[69951.0,0.42652],[69950.0,0.005],[69948.0,0.05342277]],[[69960.0,0.001654],[69962.0,0.130297],[69965.0,0.47104009],[69969.0,0.1786],[69978.0,0.18001734]]]
["bitfinex","BTCUSD",1730165538113,[[69951.0,0.002826],[69944.0,0.000825],[69936.0,0.00877984],[69935.0,0.128689],[69933.0,0.12543994]],[[69952.0,0.28564627],[69953.0,0.257316],[69955.0,0.21376809],[69956.0,0.42732134],[69957.0,0.3448]]]
["bitfinex","BTCUSD",1730165564575,[[69951.0,0.002826],[69948.0,0.000825],[69944.0,0.000825],[69933.0,0.000825],[69928.0,0.41401283]],[[69952.0,1.71913456],[69953.0,0.257316],[69954.0,0.06431843],[69956.0,0.34506191],[69957.0,0.36449739]]]
["bitfinex","BTCUSD",1730165583244,[[69951.0,0.14259266],[69948.0,0.000825],[69947.0,0.514671],[69946.0,0.082],[69945.0,0.16501734]],[[69952.0,0.001652],[69955.0,0.128655],[69958.0,0.21376809],[69959.0,0.257294],[69960.0,0.25729]]]
["bitfinex","BTCUSD",1730165653252,[[69951.0,0.002826],[69948.0,0.000825],[69944.0,0.000825],[69935.0,0.16491605],[69933.0,0.21459309]],[[69952.0,0.47604427],[69953.0,0.262315],[69954.0,0.17491605],[69956.0,2.092608]]]
["bitfinex","BTCUSD",1730165674358,[[69951.0,0.26530646],[69950.0,0.340026],[69948.0,0.22408166],[69947.0,0.257336]],[[69952.0,0.00265],[69959.0,0.128647],[69963.0,0.47104909],[69965.0,0.00165],[69966.0,0.25727]]]
["bitfinex","BTCUSD",1730165720278,[[70025.0,0.00866928],[70020.0,0.007],[70018.0,0.005],[70015.0,0.07688132],[70014.0,0.0238714]],[[70029.0,0.0771],[70030.0,0.257843],[70032.0,0.21457709],[70033.0,0.26391605],[70046.0,0.019684]]]
["bitfinex","BTCUSD",1730165744729,[[70014.0,0.04018931],[70013.0,0.01458649],[70005.0,0.000825],[70001.0,0.128568],[69999.0,0.005]],[[70015.0,0.35487927],[70016.0,0.16491605],[70018.0,0.257077],[70019.0,0.000825],[70020.0,0.514144]]]
["bitfinex","BTCUSD",1730165761665,[[70018.0,0.54425118],[70017.0,0.005],[70016.0,0.06394174],[70014.0,0.34234565],[70013.0,0.01791778]],[[70019.0,0.000825],[70022.0,0.00165],[70024.0,0.34229509],[70026.0,0.257049],[70029.0,0.25918102]]]
["bitfinex","BTCUSD",1730165812472,[[70018.0,0.24349202],[70017.0,0.005],[70016.0,0.22899439],[70015.0,0.51417],[70014.0,0.08708779]],[[70019.0,0.000825],[70022.0,0.00165],[70029.0,0.257036]]]
["bitfinex","BTCUSD",1730165829004,[[70013.0,0.001825],[70005.0,0.000825],[69991.0,0.00165],[69982.0,0.21376809],[69981.0,0.0802]],[[70014.0,4.10586402],[70015.0,0.257088],[70016.0,0.04282298],[70018.0,0.32131357],[70019.0,0.02135967]]]
["bitfinex","BTCUSD",1730165867398,[[70017.0,0.001],[70006.0,0.00871026],[70004.0,0.21376809],[70002.0,0.0139394],[70001.0,0.128568]],[[70018.0,0.39872527],[70019.0,0.27214105],[70020.0,0.257072],[70023.0,0.257059],[70024.0,0.005]]]
["bitfinex","BTCUSD",1730165902650,[[69981.0,1e-06],[69967.0,0.21376809],[69952.0,0.00165],[69949.0,0.1703],[69944.0,0.129498]],[[69982.0,3.03908673],[69984.0,0.257205],[69985.0,2.03538645],[69987.0,0.257194],[69995.0,0.21376809]]]
["bitfinex","BTCUSD",1730165965991,[[69944.0,0.01065473],[69943.0,0.001616],[69939.0,0.17893822],[69938.0,0.08911504],[69936.0,0.221587]],[[69945.0,0.30000727],[69947.0,0.258993],[69948.0,0.257335],[69951.0,0.257326],[69955.0,0.21376809]]]
["bitfinex","BTCUSD",1730165989035,[[69946.0,0.34736118],[69944.0,0.17638019],[69943.0,0.516318],[69942.0,0.001616],[69941.0,0.04270548]],[[69947.0,0.003652],[69954.0,0.21376809],[69956.0,0.128652],[69957.0,0.257303],[69960.0,0.25729]]]
["bitfinex","BTCUSD",1730166012829,[[69946.0,0.49261507],[69945.0,0.259345],[69943.0,0.514701],[69942.0,0.001616],[69931.0,0.25354874]],[[69947.0,0.003652],[69959.0,0.21376809],[69960.0,0.005],[69962.0,0.00714626],[69964.0,0.262276]]]
["bitfinex","BTCUSD",1730166070806,[[69983.0,0.30665436],[69981.0,0.08542898],[69980.0,0.257215],[69979.0,0.27156962],[69977.0,0.257226]],[[69984.0,0.001652],[69988.0,0.206394],[69992.0,0.262175],[69993.0,0.102152],[69994.0,0.257167]]]
["bitfinex","BTCUSD",1730166084410,[[69983.0,0.03419748],[69982.0,0.06426401],[69980.0,0.08568359],[69978.0,0.10709676],[69972.0,0.257243]],[[69984.0,0.133252],[69986.0,0.1797],[69987.0,0.262194],[69988.0,0.21376809],[69989.0,0.262185]]]
["bitfinex","BTCUSD",1730166164910,[[69989.0,0.16685759],[69988.0,0.08571607],[69986.0,0.34388498],[69985.0,0.0957],[69984.0,0.260025]],[[69990.0,0.02969622],[69992.0,0.02157046],[69993.0,0.006652],[69995.0,0.34234909],[69996.0,0.0813]]]
["bitfinex","BTCUSD",1730166191892,[[69990.0,0.002],[69984.0,0.000825]],[[69991.0,0.254237],[69992.0,0.001652],[69993.0,0.001652],[69994.0,0.514332],[69996.0,0.0908]]]
["bitfinex","BTCUSD",1730166217911,[[69990.0,0.30246058],[69989.0,0.10694339],[69988.0,0.128592],[69985.0,0.356294],[69981.0,0.12837494]],[[69991.0,0.00255],[69992.0,0.001652],[69993.0,0.001652],[69996.0,0.34234609],[70012.0,0.10814801]]]
["bitfinex","BTCUSD",1730166289125,[[69996.0,0.01219628],[69995.0,0.17732725],[69992.0,0.21414563],[69991.0,0.258001],[69988.0,0.257186]],[[69998.0,0.1736],[69999.0,0.128573],[70002.0,0.262136],[70003.0,0.005],[70005.0,0.25926948]]]
["bitfinex","BTCUSD",1730166327639,[[69990.0,0.000976],[69984.0,0.000825],[69975.0,0.0981],[69974.0,0.16489912],[69972.0,0.00871781]],[[69991.0,0.59502227],[69992.0,1.840172],[69993.0,0.257168],[69995.0,0.257163],[69996.0,0.16489912]]]
["bitfinex","BTCUSD",1730166358338,[[69995.0,0.001],[69990.0,0.000976],[69989.0,0.0928],[69988.0,0.13731334],[69987.0,0.257189]],[[69996.0,0.129578],[69998.0,0.001652],[69999.0,0.514298],[70002.0,0.01],[70003.0,0.21376809]]]
["bitfinex","BTCUSD",1730166376083,[[69990.0,0.3260339],[69989.0,0.04261275],[69988.0,0.42200986],[69987.0,0.06391913],[69985.0,0.36338153]],[[69991.0,0.001652],[69996.0,0.001652],[69998.0,0.001652],[70001.0,0.005],[70002.0,0.005]]]
["bitfinex","BTCUSD",1730166432365,[[70025.0,0.35385254],[70022.0,0.38492646],[70021.0,0.01151217],[70020.0,0.16465953],[70014.0,0.22027169]],[[70026.0,0.028],[70030.0,0.000809],[70031.0,0.0834],[70032.0,0.000809],[70033.0,0.128512]]]
["bitfinex","BTCUSD",1730166447476,[[70066.0,0.07022202],[70065.0,0.128451],[70064.0,0.012],[70061.0,0.44257719],[70060.0,0.27329066]],[[70070.0,0.001],[70071.0,0.148442],[70072.0,0.082425],[70073.0,0.21376809],[70074.0,0.256873]]]
["bitfinex","BTCUSD",1730166475058,[[70116.0,0.00860013],[70108.0,0.0419467],[70106.0,0.256753],[70105.0,0.06292005],[70104.0,0.256758]],[[70121.0,0.21376809],[70123.0,0.16965953],[70126.0,0.005],[70127.0,0.1747],[70133.0,0.005]]]
["bitfinex","BTCUSD",1730166510182,[[70150.0,0.38898815],[70147.0,0.16751015],[70146.0,0.51321],[70143.0,0.256617],[70141.0,0.21376809]],[[70151.0,0.000725],[70153.0,0.002],[70162.0,0.01489761],[70167.0,0.005],[70169.0,0.333526]]]
["bitfinex","BTCUSD",1730166524631,[[70196.0,0.01],[70186.0,0.21376809],[70178.0,0.005],[70175.0,0.256501],[70174.0,0.256502]],[[70197.0,0.21071],[70198.0,0.24551057],[70200.0,0.51282]]]
["bitfinex","BTCUSD",1730166574642,[[70131.0,0.001652],[70127.0,0.001652],[70120.0,0.21376809],[70112.0,0.21376809]],[[70132.0,0.30066427],[70133.0,0.256655],[70134.0,0.09284072],[70135.0,0.339147],[70136.0,0.24551057]]]
["bitfinex","BTCUSD",1730166591588,[[70110.0,0.00735185],[70108.0,0.05595057],[70107.0,0.385123],[70103.0,0.256762],[70102.0,0.17823978]],[[70112.0,0.002],[70116.0,0.21376809],[70117.0,0.01],[70119.0,0.128353],[70122.0,0.256696]]]
["bitfinex","BTCUSD",1730166620249,[[70117.0,0.61855973],[70116.0,0.34174137],[70114.0,0.10628047],[70113.0,0.50296678],[70111.0,0.005]],[[70118.0,0.001826],[70128.0,0.128336],[70132.0,0.47042809],[70135.0,0.42088778],[70139.0,0.256636]]]
["bitfinex","BTCUSD",1730166667872,[[70098.0,0.021612],[70097.0,0.001612],[70088.0,0.00866704],[70085.0,0.206514],[70081.0,0.1342447]],[[70099.0,0.1452983],[70102.0,0.513539],[70103.0,0.16923978],[70105.0,0.334058],[70108.0,0.21376809]]]
["bitfinex","BTCUSD",1730166685578,[[70098.0,0.003612],[70097.0,0.001612],[70083.0,0.00866412],[70082.0,0.0943],[70080.0,0.04410163]],[[70099.0,0.29972427],[70101.0,0.16423978],[70102.0,0.53589775],[70103.0,0.01],[70117.0,0.04264779]]]
["bitfinex","BTCUSD",1730166753225,[[70079.0,1e-06],[70071.0,0.0959],[70070.0,0.0776],[70064.0,0.00868021],[70062.0,0.21376809]],[[70080.0,0.46923636],[70081.0,0.25898858],[70082.0,0.256842],[70083.0,1.578],[70084.0,0.256838]]]
["bitfinex","BTCUSD",1730166781156,[[70056.0,1e-06],[70047.0,0.00165],[70046.0,0.001614],[70043.0,0.001614],[70041.0,0.0778]],[[70057.0,0.62290959],[70058.0,0.25693],[70059.0,0.256926],[70061.0,0.41639308],[70062.0,0.256915]]]
["bitfinex","BTCUSD",1730166843852,[[70078.0,0.51465993],[70077.0,0.002],[70076.0,0.1800501],[70075.0,0.256864],[70074.0,0.10631262]],[[70079.0,0.000826],[70080.0,0.000826],[70086.0,0.21376809],[70094.0,0.1284],[70095.0,0.256794]]]
["bitfinex","BTCUSD",1730166862861,[[70079.0,0.61576189],[70078.0,0.36330214],[70075.0,0.37607465],[70072.0,0.38455326],[70071.0,0.01]],[[70080.0,0.001826],[70088.0,0.21376809],[70095.0,0.256795],[70096.0,0.178],[70108.0,0.266747]]]
["bitfinex","BTCUSD",1730166912569,[[70150.0,0.43277309],[70149.0,0.256596],[70148.0,0.24809384],[70145.0,0.353108],[70142.0,0.2986846]],[[70151.0,0.000808],[70161.0,0.21376809],[70171.0,0.21376809],[70175.0,0.0831],[70181.0,0.256481]]]
["bitfinex","BTCUSD",1730166930635,[[70193.0,0.02565093],[70191.0,0.01],[70189.0,0.42092409],[70188.0,0.01354522],[70182.0,0.002]],[[70199.0,0.000824],[70200.0,0.076],[70202.0,0.256404],[70209.0,0.47514809],[70212.0,0.16447709]]]
["bitfinex","BTCUSD",1730166947576,[[70254.0,0.2259313],[70253.0,0.005],[70252.0,0.128109],[70251.0,0.0155],[70250.0,0.16447709]],[[70255.0,0.002],[70262.0,0.0183523],[70265.0,0.130086],[70267.0,0.21376809],[70268.0,0.256163]]]
["bitfinex","BTCUSD",1730166991340,[[70349.0,0.00728556],[70344.0,0.127941],[70342.0,0.14333527],[70340.0,0.255898],[70333.0,0.51050556]],[[70353.0,0.0725],[70354.0,0.255852],[70357.0,0.25584],[70358.0,0.21320598],[70359.0,0.0921]]]
["bitfinex","BTCUSD",1730167007806,[[70304.0,0.05062152],[70301.0,0.256039],[70300.0,0.06305256],[70297.0,0.08405614],[70296.0,0.256059]],[[70315.0,0.21320598],[70319.0,0.255976],[70321.0,0.24458156],[70322.0,0.005],[70324.0,0.22320598]]]
["bitfinex","BTCUSD",1730167052834,[[70305.0,0.001648],[70303.0,0.001648],[70298.0,0.128025],[70295.0,0.256061],[70287.0,0.24458156]],[[70306.0,0.191],[70308.0,0.128009],[70310.0,0.256012],[70312.0,0.005],[70313.0,0.266]]]
["bitfinex","BTCUSD",1730167072856,[[70290.0,0.12804],[70286.0,0.256094],[70285.0,0.02112092],[70284.0,0.00284523],[70283.0,0.256106]],[[70306.0,0.43977301],[70307.0,0.25602],[70310.0,0.1843],[70311.0,0.256005],[70312.0,0.28829352]]]
["bitfinex","BTCUSD",1730167093148,[[70303.0,0.001648],[70287.0,0.25609],[70286.0,0.00852155],[70285.0,0.1]],[[70304.0,0.133015],[70306.0,0.256024],[70307.0,0.27087686],[70312.0,0.53522974],[70318.0,0.25798]]]
["bitfinex","BTCUSD",1730167136510,[[70282.0,0.001608],[70281.0,0.001608],[70280.0,0.133058],[70276.0,0.26466495]],[[70285.0,0.000826],[70290.0,0.21320598],[70294.0,0.207634],[70299.0,0.16342674]]]
["bitfinex","BTCUSD",1730167161849,[[70284.0,0.40624619],[70283.0,0.16342674],[70282.0,0.257718],[70281.0,0.001608],[70280.0,0.005]],[[70285.0,0.0006936],[70301.0,0.000826],[70302.0,0.42222498],[70304.0,0.000826],[70305.0,0.256853]]]
["bitfinex","BTCUSD",1730167212921,[[70300.0,0.005],[70297.0,0.128027],[70293.0,0.34519892],[70292.0,0.256071],[70289.0,0.256085]],[[70301.0,0.0823],[70302.0,0.1184],[70311.0,0.128003],[70315.0,0.25599],[70316.0,0.25599]]]
["bitfinex","BTCUSD",1730167228599,[[70284.0,0.001652],[70282.0,0.001608],[70281.0,0.001608],[70275.0,0.005],[70274.0,0.128069]],[[70285.0,0.12805],[70288.0,0.456992],[70290.0,0.50128392],[70293.0,0.46927698],[70295.0,0.01]]]
["bitfinex","BTCUSD",1730167282092,[[70333.0,0.005],[70330.0,0.255934],[70328.0,0.005],[70326.0,0.255947]],[[70342.0,0.127946],[70347.0,0.255876],[70348.0,0.21320598],[70350.0,0.334564],[70354.0,0.000805]]]
["bitfinex","BTCUSD",1730167287293,[[70350.0,0.12793],[70348.0,0.255868],[70346.0,0.255876],[70342.0,0.25589],[70339.0,0.24833527]],[[70352.0,0.0801],[70354.0,0.000805],[70356.0,0.00293948],[70357.0,0.34112498],[70359.0,0.115]]]
["bitfinex","BTCUSD",1730167319785,[[70366.0,0.74247133],[70365.0,0.08369119],[70364.0,0.375909],[70363.0,0.10481176],[70362.0,0.01357607]],[[70378.0,0.002],[70381.0,0.000805],[70383.0,0.01479265],[70397.0,0.08088697],[70400.0,0.51180455]]]
["bitfinex","BTCUSD",1730167373419,[[70367.0,0.1279],[70364.0,0.255812],[70363.0,0.255816],[70361.0,0.005],[70359.0,0.01358286]],[[70372.0,0.335192],[70376.0,0.255772],[70377.0,0.005],[70397.0,8.697e-05],[70418.0,0.04427949]]]
["bitfinex","BTCUSD",1730167387612,[[70385.0,0.06286026],[70382.0,0.10489794],[70377.0,0.04190964],[70374.0,0.005],[70371.0,0.26932212]],[[70386.0,0.127866],[70387.0,0.380729],[70388.0,0.22463527],[70391.0,0.255716],[70392.0,0.24475228]]]
["bitfinex","BTCUSD",1730167437937,[[70432.0,0.21320598]],[[70457.0,1.20376588],[70458.0,0.077204],[70460.0,0.127732],[70466.0,0.255443],[70470.0,0.46863698]]]
["bitfinex","BTCUSD",1730167452595,[[70456.0,0.17705731],[70449.0,0.005],[70447.0,0.0166972],[70446.0,0.1],[70443.0,0.01]],[[70457.0,0.96000028],[70458.0,0.000804],[70459.0,0.002],[70461.0,0.2447656],[70463.0,0.081]]]
["bitfinex","BTCUSD",1730167490116,[[70366.0,0.001606],[70348.0,0.001606],[70346.0,0.1],[70344.0,0.005],[70341.0,0.01]],[[70367.0,0.2112],[70369.0,0.255797],[70372.0,0.46898898],[70373.0,0.5055476],[70375.0,0.01]]]
["bitfinex","BTCUSD",1730167510894,[[70418.0,0.00838265],[70413.0,0.01340084],[70400.0,0.1],[70399.0,0.21320598],[70395.0,0.01397312]],[[70419.0,0.3725716],[70425.0,0.005],[70426.0,0.01],[70428.0,0.36236725]]]
["bitfinex","BTCUSD",1730167526552,[[70418.0,0.00838663],[70417.0,0.001],[70410.0,0.16271043],[70409.0,0.1],[70408.0,0.21320598]],[[70425.0,0.21320598],[70426.0,0.210894],[70428.0,0.000826],[70429.0,0.260578],[70432.0,0.255568]]]
["bitfinex","BTCUSD",1730167571920,[[70490.0,0.29388565],[70489.0,0.113491],[70488.0,0.002],[70486.0,0.226995],[70482.0,0.227005]],[[70491.0,3.24764441],[70494.0,0.000804],[70497.0,8.682e-05],[70499.0,0.62182358],[70500.0,12.4764766]]]
["bitfinex","BTCUSD",1730167588276,[[70490.0,0.29788797],[70488.0,0.226987],[70485.0,0.226998],[70484.0,0.226999],[70481.0,0.005]],[[70491.0,3.23264441],[70494.0,0.000804],[70496.0,0.00115915],[70497.0,8.682e-05],[70499.0,0.37705798]]]
["bitfinex","BTCUSD",1730167628511,[[70494.0,0.14333527],[70493.0,0.226972],[70489.0,0.226985],[70486.0,0.14623213],[70485.0,0.226995]],[[70500.0,12.76778258],[70503.0,0.1862],[70511.0,0.14623213],[70514.0,0.2278511],[70516.0,0.21400998]]]
["bitfinex","BTCUSD",1730167658112,[[70498.0,0.39313954],[70497.0,0.226959],[70496.0,0.0203773],[70495.0,0.0183226],[70494.0,0.02042822]],[[70499.0,0.16392047],[70500.0,12.4764766],[70514.0,0.21414908],[70515.0,0.08],[70516.0,0.181204]]]
["bitfinex","BTCUSD",1730167712680,[[70499.0,1.06998837],[70498.0,0.24752442],[70497.0,0.31333493],[70496.0,0.228612],[70494.0,0.18505485]],[[70500.0,12.12568807],[70501.0,17.493],[70514.0,0.0009431],[70515.0,0.21320598],[70516.0,0.076604]]]
["bitfinex","BTCUSD",1730167738731,[[70499.0,1.03190789],[70498.0,0.26346335],[70497.0,0.16712534],[70496.0,0.228612],[70495.0,0.12541906]],[[70500.0,11.80103387],[70501.0,17.493],[70506.0,0.0822],[70512.0,0.1903],[70525.0,3.46653784]]]
["bitfinex","BTCUSD",1730167758185,[[70567.0,0.79221303],[70565.0,0.01033808],[70564.0,0.226743],[70561.0,0.226752],[70560.0,0.226756]],[[70568.0,0.083303],[70576.0,0.005748],[70577.0,0.005],[70580.0,0.005],[70592.0,0.21320598]]]
["bitfinex","BTCUSD",1730167786856,[[70613.0,0.005],[70610.0,0.005],[70609.0,0.005],[70605.0,0.02071366],[70604.0,0.04125457]],[[70626.0,0.1899],[70627.0,3.53593599],[70630.0,0.22756087],[70631.0,0.07658719],[70638.0,0.0798]]]
["bitfinex","BTCUSD",1730167819847,[[70665.0,3.33456347],[70663.0,0.226423],[70661.0,0.22643],[70660.0,0.226434],[70658.0,0.01360974]],[[70666.0,22.23036664],[70680.0,0.0183523],[70684.0,0.21320598],[70689.0,0.00139],[70699.0,0.184]]]
["bitfinex","BTCUSD",1730167871255,[[70759.0,2.9204956],[70757.0,0.12282248],[70755.0,0.457264],[70749.0,0.226151],[70746.0,0.19135508]],[[70760.0,0.72830201],[70771.0,0.0003],[70776.0,0.21320598],[70778.0,0.0768],[70786.0,0.21320598]]]
["bitfinex","BTCUSD",1730167886229,[[70757.0,0.04118016],[70754.0,0.06176429],[70752.0,0.08234193],[70749.0,0.21597419],[70748.0,0.226153]],[[70760.0,0.87346328],[70762.0,0.21320598],[70775.0,0.613035],[70776.0,0.21320598],[70777.0,21.51908]]]
["bitfinex","BTCUSD",1730167904303,[[70776.0,7.27849948],[70774.0,1.9338659],[70772.0,0.34853047],[70771.0,0.45216],[70766.0,0.07079094]],[[70777.0,5.24193377],[70793.0,0.1],[70795.0,0.01],[70801.0,0.21320598],[70805.0,0.1889]]]
["bitfinex","BTCUSD",1730167964498,[[70887.0,7.74003577],[70885.0,1.4328659],[70884.0,0.22572],[70883.0,0.975221],[70879.0,0.38086302]],[[70888.0,74.25796368],[70889.0,0.0183523],[70900.0,0.016562],[70905.0,0.1897],[70906.0,0.21320598]]]
["bitfinex","BTCUSD",1730167973857,[[70887.0,8.3699554],[70884.0,0.22572],[70883.0,0.975221],[70880.0,0.0849],[70879.0,0.254015]],[[70888.0,72.66163726],[70889.0,0.0183523],[70898.0,0.21320598],[70900.0,0.016562],[70906.0,0.21320598]]]
["bitfinex","BTCUSD",1730168016566,[[70815.0,0.001598]],[[70838.0,0.023],[70875.0,0.5],[70876.0,0.225748],[70911.0,0.23872836]]]
["bitfinex","BTCUSD",1730168029409,[[70857.0,0.06127046],[70853.0,0.08154665],[70850.0,0.10193331],[70845.0,0.112922],[70839.0,0.12231998]],[[70858.0,0.023],[70868.0,0.21520598],[70876.0,0.21320598],[70881.0,0.225731]]]
["bitfinex","BTCUSD",1730168078482,[[70966.0,2.73684762],[70965.0,5.04],[70963.0,0.225466],[70962.0,0.33518052],[70951.0,0.91974467]],[[70967.0,4.74507736],[70974.0,0.21320598],[70980.0,0.005994],[70982.0,0.21320598],[70984.0,0.18315591]]]
["bitfinex","BTCUSD",1730168106253,[[70999.0,5.78134031],[70998.0,0.25],[70996.0,0.225362],[70995.0,0.225367],[70984.0,0.21320598]],[[71000.0,1.8955055],[71001.0,6.25390717],[71010.0,0.0003],[71018.0,0.21320598],[71026.0,0.21320598]]]
["bitfinex","BTCUSD",1730168117401,[[71068.0,0.95138371],[71067.0,3.37611402],[71065.0,0.225143],[71064.0,0.225148],[71063.0,0.07977233]],[[71069.0,3.76621472],[71072.0,0.1913],[71085.0,0.21320598],[71090.0,0.0003],[71093.0,0.29720598]]]
["bitfinex","BTCUSD",1730168158404,[[70940.0,0.1],[70937.0,0.1],[70935.0,0.112778],[70932.0,0.225566],[70928.0,0.22558]],[[70941.0,0.16633527],[70948.0,0.21320598],[70956.0,0.21320598],[70966.0,0.21320598],[70969.0,0.002]]]
["bitfinex","BTCUSD",1730168171815,[[70783.0,0.001596],[70774.0,0.226071],[70768.0,0.226087],[70763.0,0.0823],[70762.0,0.001598]],[[70798.0,0.16633527],[70809.0,0.21320598],[70827.0,0.00211917],[70832.0,0.225888],[70861.0,0.225795]]]
["bitfinex","BTCUSD",1730168213342,[[70944.0,0.1],[70943.0,0.0805079],[70942.0,0.112767],[70940.0,0.3261751],[70939.0,0.005]],[[70950.0,0.000827],[70951.0,0.000799],[70957.0,0.21320598],[70961.0,0.00143241],[70977.0,0.00211498]]]
["bitfinex","BTCUSD",1730168241218,[[70995.0,0.32584753]],[[71009.0,0.056334],[71020.0,0.21320598],[71025.0,0.005],[71034.0,0.002],[71036.0,0.21320598]]]
["bitfinex","BTCUSD",1730168269822,[[70884.0,0.1],[70883.0,0.11286],[70881.0,0.005],[70880.0,0.1],[70879.0,0.1996]],[[70889.0,0.14333527],[70902.0,0.005],[70916.0,0.21520598],[70922.0,0.1486],[70947.0,0.225521]]]
["bitfinex","BTCUSD",1730168285654,[[70901.0,0.1862],[70896.0,0.005],[70895.0,0.112842],[70894.0,0.225686]],[[70905.0,0.023],[70906.0,0.14333527],[70918.0,0.21320598],[70921.0,0.005],[70925.0,0.112796]]]
["bitfinex","BTCUSD",1730168299730,[[70967.0,0.22820305],[70966.0,0.005],[70964.0,0.225463],[70963.0,0.005],[70960.0,0.40477739]],[[70968.0,0.14413427],[70979.0,0.21320598],[70984.0,0.056357],[70988.0,0.21320598],[70995.0,0.005]]]
["bitfinex","BTCUSD",1730168343326,[[70991.0,0.18105666],[70988.0,0.10132082],[70979.0,0.36240306],[70975.0,0.005],[70972.0,0.005]],[[71003.0,0.14333527],[71005.0,0.21320598],[71010.0,0.005],[71020.0,0.225289],[71021.0,0.21403298]]]
["bitfinex","BTCUSD",1730168365384,[[70971.0,0.22420095],[70966.0,0.04044499],[70965.0,0.45092]],[[70972.0,0.16633527],[70992.0,0.056358],[70993.0,0.000827],[70995.0,0.005],[70997.0,0.21520598]]]
["bitfinex","BTCUSD",1730168401479,[[71020.0,0.28974549],[71018.0,0.225291],[71017.0,0.08081279],[71015.0,0.10101599],[71014.0,0.230304]],[[71021.0,0.14416227],[71039.0,0.21400398],[71043.0,0.000798],[71045.0,0.005],[71046.0,0.002]]]
["bitfinex","BTCUSD",1730168416308,[[71048.0,0.232599],[71047.0,0.005],[71045.0,0.225208],[71040.0,0.415525],[71038.0,0.0752]],[[71049.0,0.000826],[71069.0,3.62287945],[71078.0,0.00131847],[71085.0,0.21320598],[71090.0,0.0023]]]
["bitfinex","BTCUSD",1730168434232,[[71102.0,0.6508602],[71101.0,0.984],[71100.0,0.225032],[71096.0,1.19635578],[71091.0,0.21320598]],[[71103.0,5.9915486],[71125.0,0.0811],[71134.0,0.19845266],[71148.0,0.056365]]]
["bitfinex","BTCUSD",1730168480489,[[71204.0,0.48857322],[71202.0,0.49537974],[71201.0,0.43791898],[71200.0,1.64991448],[71198.0,0.35980617]],[[71205.0,3.79074316],[71222.0,0.00747],[71230.0,0.41315332],[71231.0,0.07478813],[71244.0,10.00513]]]
["bitfinex","BTCUSD",1730168502001,[[71306.0,2.01724698],[71303.0,0.05892307],[71302.0,0.224394],[71301.0,0.229399],[71300.0,0.08358318]],[[71307.0,6.50946103],[71319.0,0.05],[71321.0,0.21045985],[71324.0,0.0018],[71325.0,0.48635375]]]
["bitfinex","BTCUSD",1730168543846,[[71242.0,0.112293],[71240.0,0.22459],[71236.0,0.224605],[71235.0,0.25],[71232.0,0.005]],[[71243.0,0.21486833],[71244.0,0.005],[71252.0,0.48635375],[71260.0,0.0819],[71280.0,0.2103595]]]
["bitfinex","BTCUSD",1730168562985,[[71306.0,0.41728412],[71304.0,0.2556],[71303.0,0.448784],[71302.0,1.63566635],[71294.0,0.22442]],[[71307.0,0.7241199],[71311.0,0.000795],[71319.0,0.2603595],[71324.0,0.0018],[71330.0,0.00350883]]]
["bitfinex","BTCUSD",1730168610475,[[71296.0,0.31037423],[71294.0,0.47942],[71293.0,0.225324]],[[71297.0,0.00017583],[71303.0,0.2103595],[71307.0,0.64773499],[71311.0,0.000795],[71321.0,0.0005]]]
["bitfinex","BTCUSD",1730168627643,[[71340.0,0.228639],[71339.0,0.17582073],[71338.0,0.724281],[71336.0,0.229287],[71335.0,0.224292]],[[71364.0,0.2103595],[71371.0,0.0005],[71375.0,8.04002218],[71377.0,0.0183523],[71378.0,5.031e-05]]]
["bitfinex","BTCUSD",1730168646015,[[71374.0,3.59368939],[71373.0,1.63566635],[71371.0,1.008177],[71370.0,0.224182],[71364.0,0.9545]],[[71375.0,2.82507567],[71386.0,0.2103595],[71394.0,0.2103595],[71396.0,0.00297381],[71400.0,0.252995]]]
["bitfinex","BTCUSD",1730168694244,[[71476.0,1.041645],[71475.0,0.001652],[71473.0,0.44772],[71472.0,0.1185346],[71470.0,0.2153595]],[[71477.0,10.04510251],[71481.0,0.000793],[71483.0,0.0024],[71485.0,0.0023],[71499.0,0.00011]]]
["bitfinex","BTCUSD",1730168714851,[[71423.0,0.336022],[71420.0,0.224025],[71412.0,0.2103595],[71411.0,0.25],[71408.0,0.001654]],[[71424.0,0.14833527],[71430.0,0.0005],[71433.0,0.2103595],[71435.0,0.48429333],[71442.0,0.2103595]]]
["bitfinex","BTCUSD",1730168759865,[[71362.0,0.00721482],[71354.0,0.05916039],[71351.0,0.07888052],[71348.0,0.09872828],[71345.0,0.1856]],[[71363.0,0.16433527],[71374.0,0.2111865],[71381.0,0.48429333],[71382.0,0.2103595],[71392.0,0.001]]]
["bitfinex","BTCUSD",1730168774358,[[71368.0,0.17625265],[71367.0,0.00280216],[71364.0,0.7226311],[71363.0,0.255],[71362.0,0.25]],[[71373.0,0.14333527],[71374.0,0.000827],[71383.0,0.2103595],[71391.0,0.2103595],[71394.0,0.002]]]
["bitfinex","BTCUSD",1730168818944,[[71269.0,0.9918],[71265.0,0.7033152],[71263.0,0.32098039],[71262.0,0.005],[71261.0,0.005]],[[71270.0,0.03610107],[71279.0,0.2103595],[71287.0,0.2103595],[71291.0,0.005],[71295.0,0.2153595]]]
["bitfinex","BTCUSD",1730168842570,[[71273.0,0.101656],[71272.0,0.1],[71269.0,0.000828],[71264.0,0.17798945],[71261.0,0.25]],[[71274.0,0.14833527],[71276.0,0.005],[71280.0,0.002],[71282.0,0.2153595],[71283.0,0.005]]]
["bitfinex","BTCUSD",1730168854977,[[71299.0,0.11402076],[71295.0,0.25],[71292.0,0.31095729],[71281.0,0.3555],[71277.0,0.3505]],[[71300.0,0.25087479],[71305.0,0.002],[71312.0,0.005],[71315.0,0.005],[71316.0,0.005]]]
["bitfinex","BTCUSD",1730168904352,[[71275.0,0.10851453],[71274.0,0.48834901],[71273.0,0.001656],[71269.0,0.000828],[71268.0,0.25]],[[71284.0,0.002],[71289.0,0.01],[71291.0,0.005],[71321.0,0.002],[71331.0,0.48669301]]]
["bitfinex","BTCUSD",1730168920668,[[71327.0,0.00524809],[71319.0,0.08026943],[71316.0,0.00839732],[71315.0,0.10909865],[71308.0,0.0100091]],[[71328.0,0.16633527],[71329.0,0.005],[71330.0,0.01],[71350.0,0.000828],[71353.0,0.0777]]]
["bitfinex","BTCUSD",1730168965813,[[71346.0,0.00867834],[71337.0,0.2103595],[71335.0,0.07992619],[71333.0,0.09993245],[71329.0,0.0104094]],[[71358.0,0.000794],[71360.0,0.0781],[71363.0,0.000794]]]
["bitfinex","BTCUSD",1730168982083,[[71348.0,0.02393343],[71345.0,0.1],[71344.0,0.48641674],[71337.0,0.2103595],[71336.0,0.1843]],[[71349.0,0.06733527],[71363.0,0.000794],[71372.0,0.000794],[71373.0,0.078894],[71377.0,0.002]]]
["bitfinex","BTCUSD",1730169024437,[[71343.0,0.44349876],[71342.0,0.005],[71340.0,0.005],[71339.0,0.07990431],[71338.0,0.01001043]],[[71344.0,0.000827],[71346.0,0.2103595],[71366.0,0.2103595],[71372.0,0.000794],[71375.0,0.2103595]]]
["bitfinex","BTCUSD",1730169042122,[[71386.0,0.36],[71385.0,0.005],[71383.0,0.25],[71378.0,0.2778],[71372.0,0.1]],[[71387.0,0.000794],[71388.0,0.2103595],[71395.0,0.005602],[71420.0,0.005],[71426.0,0.1475]]]
["bitfinex","BTCUSD",1730169058265,[[71445.0,0.03291582],[71443.0,0.1],[71442.0,0.255],[71439.0,0.005],[71430.0,0.00992843]],[[71446.0,0.0191803],[71452.0,0.2103595],[71461.0,0.2287125],[71462.0,0.005],[71467.0,0.002]]]
["bitfinex","BTCUSD",1730169098576,[[71354.0,0.005],[71351.0,0.101584],[71350.0,0.1959],[71345.0,0.00797992],[71344.0,0.00478594]],[[71358.0,0.16733527],[71361.0,0.002],[71365.0,0.005605],[71367.0,0.005],[71374.0,0.2103595]]]
["bitfinex","BTCUSD",1730169110732,[[71364.0,0.01254918],[71363.0,0.005],[71362.0,0.00995119],[71361.0,0.014],[71359.0,0.005]],[[71365.0,0.14333527],[71372.0,0.000828],[71379.0,0.007],[71396.0,0.56461327],[71407.0,0.14113411]]]
["bitfinex","BTCUSD",1730169157098,[[71423.0,0.0075913],[71420.0,0.005],[71417.0,0.105],[71415.0,0.08020534],[71413.0,0.10025668]],[[71424.0,0.16633527],[71425.0,0.000828],[71433.0,0.005],[71437.0,0.2103595],[71448.0,0.48551327]]]
["bitfinex","BTCUSD",1730169174172,[[71393.0,0.00764069],[71387.0,0.2103595],[71379.0,0.2103595],[71374.0,0.16202585],[71372.0,0.002]],[[71399.0,0.023],[71400.0,0.005],[71405.0,0.14333527],[71410.0,0.31946858],[71424.0,0.112008]]]
["bitfinex","BTCUSD",1730169191339,[[71386.0,0.25],[71378.0,0.2103595],[71377.0,0.25],[71376.0,0.00470102],[71374.0,0.1928]],[[71398.0,0.2103595],[71400.0,0.005],[71402.0,0.005],[71403.0,0.005],[71419.0,0.005]]]
["bitfinex","BTCUSD",1730169240660,[[71314.0,0.001586],[71312.0,0.001586],[71311.0,0.001586],[71305.0,0.31979416],[71303.0,0.2119455]],[[71318.0,0.18233527],[71326.0,0.005],[71329.0,0.2103595],[71332.0,0.01],[71337.0,0.31979416]]]
["bitfinex","BTCUSD",1730169278010,[[71349.0,0.5862278],[71338.0,0.2103595],[71337.0,0.1855]],[[71360.0,0.000794],[71367.0,0.005],[71370.0,0.002]]]
["bitfinex","BTCUSD",1730169300484,[[71346.0,0.42507056],[71340.0,0.32034462],[71339.0,0.00756245],[71337.0,0.009],[71329.0,0.00787903]],[[71347.0,0.16633527],[71350.0,0.005],[71355.0,0.002],[71356.0,0.01],[71357.0,0.001658]]]
["bitfinex","BTCUSD",1730169315758,[[71329.0,0.1],[71328.0,0.32034462],[71324.0,0.00756068],[71322.0,0.000829],[71321.0,0.00787818]],[[71330.0,0.14333527],[71333.0,0.001],[71338.0,0.005],[71342.0,0.01],[71344.0,0.2103595]]]
["bitfinex","BTCUSD",1730169361629,[[71344.0,0.212132],[71342.0,0.224268],[71341.0,0.229273],[71338.0,0.229282],[71335.0,0.011]],[[71345.0,0.35522789],[71362.0,0.056066],[71376.0,0.21023862],[71400.0,0.71111494]]]
["bitfinex","BTCUSD",1730169378600,[[71382.0,0.21966337],[71379.0,0.224153],[71377.0,0.00962185],[71376.0,0.448326]],[[71383.0,0.14412927],[71384.0,0.21023862],[71403.0,0.21023862],[71404.0,0.056032],[71409.0,0.188831]]]
["bitfinex","BTCUSD",1730169414366,[[71326.0,0.22504683],[71324.0,0.224325],[71320.0,0.224338],[71318.0,0.224347],[71315.0,0.005]],[[71327.0,0.1632775],[71332.0,0.056087],[71338.0,0.112142],[71339.0,0.48646342],[71344.0,0.21023862]]]
["bitfinex","BTCUSD",1730169448936,[[71368.0,0.112095],[71366.0,0.224193],[71365.0,0.224197],[71359.0,0.005],[71358.0,0.005]],[[71369.0,0.14333527],[71376.0,0.0808],[71378.0,0.26794962],[71388.0,0.112063],[71393.0,0.224112]]]
["bitfinex","BTCUSD",1730169467829,[[71322.0,0.451499],[71319.0,0.54482734],[71316.0,0.002],[71314.0,0.224357],[71312.0,0.005]],[[71323.0,0.14333527],[71335.0,0.21023862],[71351.0,0.21023862],[71352.0,0.305041],[71353.0,0.32048534]]]
["bitfinex","BTCUSD",1730169522909,[[71313.0,0.112181],[71311.0,0.224366],[71308.0,0.224375],[71307.0,0.224379],[71304.0,0.005]],[[71314.0,0.16633527],[71318.0,0.0786],[71320.0,0.21023862],[71322.0,0.056101],[71334.0,0.224298]]]
["bitfinex","BTCUSD",1730169540758,[[71250.0,0.113868],[71249.0,0.224563],[71245.0,0.224577],[71240.0,0.22459],[71235.0,0.001588]],[[71251.0,0.16633527],[71255.0,0.21023862],[71256.0,0.023],[71257.0,0.005],[71281.0,0.42756978]]]
["bitfinex","BTCUSD",1730169571770,[[71285.0,0.215225],[71283.0,0.224454],[71282.0,0.224458],[71279.0,0.224467],[71277.0,0.20640078]],[[71286.0,0.1576688],[71298.0,0.117205],[71299.0,0.21023862],[71300.0,0.234407],[71301.0,0.20640078]]]
["bitfinex","BTCUSD",1730169615682,[[71281.0,0.215231],[71280.0,0.224466],[71276.0,0.22916992],[71266.0,0.201],[71264.0,0.43091578]],[[71282.0,0.16799327],[71285.0,0.001656],[71290.0,0.112218],[71291.0,0.4166394],[71292.0,0.229431]]]
["bitfinex","BTCUSD",1730169634408,[[71328.0,0.22031092],[71326.0,0.224319],[71325.0,0.224323],[71319.0,0.224342],[71318.0,0.20840078]],[[71329.0,0.14412927],[71335.0,0.000794],[71336.0,0.0802],[71340.0,0.21023862],[71341.0,0.112137]]]
["bitfinex","BTCUSD",1730169687663,[[71368.0,0.4264206],[71365.0,0.226197],[71363.0,0.224205],[71362.0,0.224208],[71245.0,0.21872357]],[[71369.0,0.14498927],[71374.0,0.000794],[71375.0,0.00210307],[71382.0,0.1972],[71383.0,0.000794]]]
["bitfinex","BTCUSD",1730169704572,[[71382.0,0.22263893],[71378.0,0.448312],[71367.0,0.005]],[[71383.0,0.14412927],[71389.0,0.1914],[71390.0,0.112061],[71392.0,0.01463437],[71393.0,0.229112]]]
["bitfinex","BTCUSD",1730169733289,[[71352.0,0.21834245],[71348.0,0.224251],[71347.0,0.224253],[71344.0,0.224265],[71337.0,0.226287]],[[71353.0,0.14333527],[71359.0,0.005],[71360.0,0.112108],[71362.0,0.311311],[71363.0,0.224206]]]
["bitfinex","BTCUSD",1730169780788,[[71360.0,0.12028471],[71358.0,0.224219],[71357.0,0.224222],[71356.0,0.002],[71354.0,0.224232]],[[71361.0,0.15992024],[71366.0,0.005],[71367.0,0.01],[71368.0,0.0827],[71373.0,0.31799645]]]
["bitfinex","BTCUSD",1730169842275,[[71360.0,0.40129879],[71359.0,0.005],[71357.0,0.224222],[71355.0,0.30546744],[71354.0,0.224234]],[[71361.0,0.01463765],[71375.0,0.21023862],[71376.0,1.000828],[71377.0,0.20590945],[71386.0,0.0767]]]
["bitfinex","BTCUSD",1730169862908,[[71400.0,0.0105585],[71393.0,0.224108],[71384.0,0.002],[71380.0,0.00747335],[71378.0,0.21523862]],[[71401.0,0.14412927],[71402.0,0.000794],[71404.0,0.20590945],[71407.0,0.082094],[71409.0,0.22523862]]]
["bitfinex","BTCUSD",1730169886324,[[71376.0,0.1244653],[71375.0,0.000828],[71373.0,0.224172],[71372.0,0.224174],[71368.0,0.224188]],[[71377.0,0.37224472],[71379.0,0.20590945],[71383.0,0.076]]]
["bitfinex","BTCUSD",1730169949426,[[71375.0,0.438078],[71371.0,0.224177],[71370.0,0.002],[71369.0,0.224185],[71358.0,0.005]],[[71376.0,0.18097032],[71379.0,0.4118189],[71383.0,0.21023862],[71386.0,0.005],[71388.0,0.0761]]]
["bitfinex","BTCUSD",1730169967896,[[71375.0,0.25582306],[71373.0,0.23202508],[71372.0,0.23859648],[71371.0,0.01016979],[71370.0,0.325182]],[[71376.0,0.001656],[71383.0,0.21023862],[71386.0,0.20590945],[71395.0,0.01463518]]]
["bitfinex","BTCUSD",1730170016269,[[71360.0,0.21945802],[71357.0,0.224222],[71356.0,0.005],[71355.0,0.224229],[71354.0,0.224232]],[[71361.0,0.16633527],[71363.0,0.20590945],[71365.0,0.21023862],[71368.0,0.5766],[71370.0,0.001656]]]
["bitfinex","BTCUSD",1730170036423,[[71388.0,0.217063],[71386.0,0.002],[71385.0,0.224134],[71384.0,0.224139],[71383.0,0.224142]],[[71389.0,0.14499127],[71400.0,0.41614807],[71401.0,0.0755],[71402.0,0.000828],[71407.0,0.010794]]]
["bitfinex","BTCUSD",1730170061545,[[71350.0,0.917596],[71347.0,0.112127],[71338.0,0.224282],[71334.0,0.105],[71315.0,0.23762443]],[[71351.0,0.17933527],[71354.0,0.57372645],[71358.0,0.43013345],[71361.0,0.224214],[72287.0,0.0003]]]
["bitfinex","BTCUSD",1730170107476,[[71349.0,0.212124],[71347.0,0.0045],[71346.0,0.448518],[71344.0,0.02026762],[71343.0,0.224266]],[[71350.0,0.72814814],[71360.0,0.21023862],[71361.0,0.01],[71362.0,0.0005],[71363.0,0.112103]]]
["bitfinex","BTCUSD",1730170129292,[[71312.0,0.001586],[71308.0,0.224377],[71303.0,0.001586],[71300.0,0.23767731],[71297.0,0.0078141]],[[71315.0,0.48594814],[71317.0,0.0005],[71319.0,0.01],[71320.0,0.224842],[71322.0,0.2677]]]
["bitfinex","BTCUSD",1730170184734,[[71336.0,0.23085177],[71335.0,0.224293],[71333.0,0.224297],[71332.0,0.01520246],[71330.0,0.0045]],[[71337.0,0.001658],[71341.0,0.21023862],[71344.0,0.0773],[71351.0,0.20674816],[71363.0,0.0005]]]
["bitfinex","BTCUSD",1730170201401,[[71222.0,0.1],[71221.0,0.21064457],[71213.0,0.112337],[71210.0,0.005],[71209.0,0.21564457]],[[71224.0,0.00333828],[71225.0,0.14333527],[71226.0,0.48819192],[71237.0,0.21064457],[71243.0,0.229585]]]
["bitfinex","BTCUSD",1730170246496,[[71163.0,0.23588664],[71162.0,0.0102554],[71160.0,0.224843],[71159.0,0.224848],[71158.0,0.24575795]],[[71164.0,1.38710427],[71165.0,0.00333828],[71175.0,0.31036862],[71181.0,0.21564457],[71182.0,0.005]]]
["bitfinex","BTCUSD",1730170267406,[[71254.0,0.22385872],[71250.0,0.224558],[71248.0,0.224564],[71237.0,0.2246],[71231.0,0.224619]],[[71255.0,0.17392527],[71260.0,0.1959],[71264.0,0.005],[71266.0,0.49261512],[71273.0,0.002]]]
["bitfinex","BTCUSD",1730170290576,[[71277.0,0.212238],[71276.0,0.224479],[71273.0,0.01025906],[71272.0,0.448984],[71268.0,0.234504]],[[71289.0,0.21057302],[71292.0,0.00159],[71297.0,0.23248224],[71300.0,0.33904821],[71309.0,0.224378]]]
["bitfinex","BTCUSD",1730170358024,[[71277.0,0.01109192],[71275.0,0.005],[71274.0,0.199459],[71273.0,0.30531205]],[[71302.0,0.14333527],[71303.0,0.23237601]]]
["bitfinex","BTCUSD",1730170378755,[[71284.0,0.112227],[71283.0,0.224455],[71281.0,0.325289],[71278.0,0.00191],[71277.0,0.000827]],[[71285.0,0.005],[71290.0,0.15009766],[71293.0,0.21051302],[71295.0,0.005],[71301.0,0.224402]]]
["bitfinex","BTCUSD",1730170436283,[[71262.0,0.217261],[71259.0,0.22953],[71257.0,0.449077],[71256.0,0.001827],[71249.0,0.01028988]],[[71263.0,0.17133527],[71269.0,0.12707447],[71274.0,0.0798],[71275.0,0.35380516],[71276.0,1.357841]]]
["bitfinex","BTCUSD",1730170452748,[[71276.0,0.2229556],[71275.0,0.229482],[71274.0,0.224485],[71268.0,0.225332],[71264.0,0.00753695]],[[71277.0,0.17599127],[71280.0,0.12707447],[71287.0,0.112222],[71288.0,0.1942],[71291.0,0.51194802]]]
["bitfinex","BTCUSD",1730170503143,[[71240.0,0.22283672],[71239.0,0.224593],[71238.0,0.005],[71236.0,0.224603],[71227.0,0.00754772]],[[71241.0,0.023],[71242.0,0.13207447],[71259.0,0.005],[71264.0,0.5],[71268.0,0.31674018]]]
["bitfinex","BTCUSD",1730170524639,[[71295.0,0.005],[71294.0,0.005],[71293.0,0.224423]],[[71298.0,0.028],[71299.0,0.27040974],[71300.0,10.001756],[71303.0,0.001652],[71311.0,0.21051302]]]
["bitfinex","BTCUSD",1730170546888,[[71298.0,0.12649497],[71295.0,0.448834],[71293.0,0.1],[71292.0,0.234427],[71288.0,0.00788134]],[[71299.0,0.59249673],[71300.0,10.001756],[71308.0,1.357789],[71318.0,0.224349]]]
["bitfinex","BTCUSD",1730170599214,[[71199.0,0.01809172],[71196.0,0.000794],[71195.0,0.224733],[71194.0,0.000794],[71187.0,0.324759]],[[71200.0,1.54400974],[71204.0,0.005],[71210.0,0.7627],[71211.0,0.35176047],[71232.0,0.35169447]]]
["bitfinex","BTCUSD",1730170618416,[[71174.0,0.1199478],[71172.0,0.2248553],[71171.0,0.005],[71170.0,0.000794],[71168.0,0.005]],[[71175.0,0.14816625],[71176.0,0.12707447],[71182.0,1.2456],[71184.0,0.005],[71185.0,0.224768]]]
["bitfinex","BTCUSD",1730170662041,[[71173.0,0.00755046],[71168.0,0.001829],[71167.0,0.005],[71166.0,0.005],[71165.0,0.1]],[[71174.0,1.77115707],[71175.0,0.001658],[71176.0,0.12707447],[71177.0,0.1841],[71179.0,0.224786]]]
["bitfinex","BTCUSD",1730170688032,[[71162.0,0.2280995],[71161.0,0.00083],[71160.0,0.44969],[71158.0,0.00748645],[71156.0,0.224858]],[[71163.0,0.00483098],[71168.0,0.12707447],[71169.0,0.00166],[71171.0,0.00166],[71175.0,0.001658]]]
["bitfinex","BTCUSD",1730170751372,[[71177.0,0.11218641],[71174.0,0.005],[71173.0,0.005],[71170.0,0.224813],[71169.0,0.00937593]],[[71178.0,0.51014139],[71182.0,1.2456],[71184.0,0.005],[71186.0,0.224764],[71187.0,0.22517722]]]
["bitfinex","BTCUSD",1730170781742,[[71179.0,0.21322],[71178.0,0.224788],[71174.0,0.2248],[71173.0,0.449608],[71172.0,0.27087025]],[[71180.0,0.498656],[71190.0,0.21051302],[71192.0,0.01],[71194.0,0.0814],[71210.0,0.114001]]]
["bitfinex","BTCUSD",1730170809919,[[71197.0,0.23496133],[71196.0,0.224731],[71194.0,0.224735],[71193.0,0.00933119],[71192.0,0.23252058]],[[71198.0,1e-06],[71205.0,0.21051302],[71210.0,0.001658]]]
["bitfinex","BTCUSD",1730170851801,[[71216.0,0.24525243],[71213.0,0.224675],[71211.0,0.224683],[71208.0,0.00929624],[71207.0,0.00774599]],[[71217.0,0.001658],[71221.0,0.0756],[71223.0,0.1832],[71227.0,0.005],[71230.0,0.13226855]]]
["bitfinex","BTCUSD",1730170882820,[[71258.0,0.32427752],[71257.0,0.224539],[71254.0,0.01037484],[71253.0,0.224551],[71252.0,0.224552]],[[71259.0,0.001656],[71263.0,0.002],[71265.0,0.0865],[71266.0,0.39971302],[71267.0,1.24109192]]]
["bitfinex","BTCUSD",1730170941349,[[71273.0,0.24485933],[71270.0,0.224498],[71269.0,0.224498],[71267.0,0.00773871],[71266.0,0.224507]],[[71274.0,0.001654],[71276.0,0.007],[71277.0,0.00159],[71278.0,0.005],[71279.0,0.077]]]
["bitfinex","BTCUSD",1730170961810,[[71299.0,1.77502697],[71298.0,0.22441],[71295.0,0.12726855],[71294.0,0.448844],[71292.0,0.79774365]],[[71300.0,2.23631082],[71313.0,0.21051302],[71322.0,0.21051302],[71325.0,5.032e-05],[71330.0,0.21051302]]]
["bitfinex","BTCUSD",1730170982130,[[71299.0,0.38784044],[71298.0,0.22441],[71294.0,0.448844],[71292.0,0.03447229],[71273.0,0.602048]],[[71300.0,0.55091069],[71305.0,0.12726855],[71308.0,0.1967],[71311.0,0.005],[71313.0,0.21051302]]]
["bitfinex","BTCUSD",1730171017428,[[71315.0,0.02319861],[71310.0,0.112185],[71307.0,0.22438],[71305.0,0.00920525],[71303.0,0.224392]],[[71316.0,1.80185174],[71317.0,0.12726855],[71318.0,0.005],[71320.0,0.01],[71323.0,0.21051302]]]
["bitfinex","BTCUSD",1730171057676,[[71305.0,0.00540783],[71304.0,0.213023],[71303.0,0.1],[71302.0,0.224395],[71299.0,0.225231]],[[71306.0,1.46472719],[71307.0,0.187156],[71308.0,0.12726855],[71311.0,0.01],[71314.0,0.02196281]]]
["bitfinex","BTCUSD",1730171118203,[[71326.0,0.21674452],[71323.0,0.224328],[71322.0,0.224332],[71320.0,0.22434],[71312.0,0.00916959]],[[71327.0,0.40839127],[71330.0,0.12726855],[71331.0,0.00159],[71335.0,0.005],[71336.0,0.01]]]
["bitfinex","BTCUSD",1730171138842,[[71305.0,0.22079795],[71301.0,0.224399],[71300.0,0.224401],[71298.0,0.00733185],[71297.0,0.224412]],[[71306.0,0.29860382],[71307.0,0.01],[71310.0,0.2656],[71313.0,1.14274792],[71315.0,0.002]]]
["bitfinex","BTCUSD",1730171206077,[[71350.0,0.25647049],[71349.0,0.224249],[71347.0,0.224256],[71345.0,0.22426],[71344.0,0.08347889]],[[71351.0,0.0188478],[71360.0,0.0764],[71361.0,0.000794],[71363.0,0.21051302],[71366.0,0.13726855]]]
["bitfinex","BTCUSD",1730171244140,[[71360.0,0.23358255],[71359.0,0.224218],[71355.0,0.22423],[71353.0,0.224237],[71349.0,0.000828]],[[71361.0,0.22772927],[71362.0,0.13226855],[71367.0,0.21051302],[71368.0,0.1871],[71369.0,0.0419711]]]
["bitfinex","BTCUSD",1730171254476,[[71360.0,1.22514476],[71358.0,0.224219],[71355.0,0.22423],[71349.0,0.000828],[71348.0,0.005]],[[71361.0,0.22714072],[71362.0,0.13226855],[71367.0,0.1813],[71373.0,0.05662379],[71375.0,0.88758868]]]
["bitfinex","BTCUSD",1730171343156,[[71331.0,1.01038695],[71330.0,0.000828],[71326.0,0.11216],[71323.0,0.22433],[71319.0,0.224343]],[[71332.0,1.78590527],[71333.0,0.12726855],[71336.0,0.5],[71337.0,0.12726855],[71339.0,0.224283]]]
["bitfinex","BTCUSD",1730171362424,[[71327.0,0.23547668],[71326.0,0.224321],[71324.0,0.224326],[71321.0,0.224337],[71317.0,0.01680328]],[[71328.0,0.14333527],[71332.0,0.011656],[71336.0,0.12726855],[71337.0,0.0827],[71340.0,1.2456]]]
["bitfinex","BTCUSD",1730171431259,[[71327.0,0.31759087],[71324.0,0.448651],[71322.0,0.005],[71321.0,0.303635],[71312.0,0.2335733]],[[71328.0,0.11690227],[71330.0,0.001656],[71331.0,0.005],[71332.0,0.001656],[71334.0,0.21051302]]]
["bitfinex","BTCUSD",1730171472592,[[71391.0,0.212058],[71387.0,0.39534806],[71386.0,0.31492266],[71384.0,0.0783],[71383.0,0.005]],[[71392.0,0.000794],[71406.0,0.21051302],[71408.0,5.028e-05],[71412.0,0.01],[71415.0,0.0762]]]
["bitfinex","BTCUSD",1730171512159,[[71406.0,0.23234917],[71405.0,0.225727],[71404.0,0.01673882],[71403.0,0.224077],[71397.0,0.13360942]],[[71407.0,1e-06],[71417.0,0.005],[71420.0,0.0782],[71421.0,0.33712244],[71426.0,0.2016]]]
["bitfinex","BTCUSD",1730171536228,[[71406.0,0.24322677],[71405.0,0.225727],[71403.0,0.224077],[71402.0,0.01676424],[71400.0,0.23175724]],[[71407.0,1e-06],[71412.0,0.0763],[71413.0,0.21051302],[71414.0,0.1848],[71415.0,0.005]]]
["bitfinex","BTCUSD",1730171565335,[[71406.0,0.26166457],[71405.0,0.001654],[71403.0,0.448156],[71402.0,0.10482211]],[[71407.0,0.16633627],[71410.0,0.2044],[71413.0,0.21051302]]]
["bitfinex","BTCUSD",1730171626593,[[71360.0,0.113763],[71356.0,0.224226],[71354.0,0.1],[71341.0,0.00734028],[71335.0,0.01417662]],[[71361.0,0.005],[71364.0,1.55522741],[71365.0,0.01462935],[71366.0,0.74245317],[71367.0,0.01]]]
["bitfinex","BTCUSD",1730171662805,[[71365.0,0.12028517],[71362.0,0.224206],[71361.0,0.224212],[71360.0,0.335043],[71358.0,0.00736281]],[[71366.0,0.64798844],[71369.0,1.2456],[71373.0,0.01],[71376.0,0.12671235],[71379.0,0.33716619]]]
["bitfinex","BTCUSD",1730171705314,[[71345.0,0.11898085],[71342.0,0.448537],[71339.0,0.224279],[71334.0,0.001586],[71333.0,0.001586]],[[71346.0,1.55058844],[71348.0,0.5],[71351.0,0.01],[71358.0,0.34893664],[71377.0,0.14135673]]]
["bitfinex","BTCUSD",1730171724565,[[71348.0,0.00404225],[71347.0,0.1],[71346.0,0.112128],[71345.0,0.001656],[71342.0,0.22427]],[[71349.0,1.53858844],[71351.0,0.005],[71355.0,0.5],[71358.0,0.112111],[71360.0,0.225874]]]
["bitfinex","BTCUSD",1730171826905,[[71352.0,0.23773155],[71351.0,0.224241],[71348.0,0.22425],[71347.0,0.21480676],[71346.0,0.076228]],[[71353.0,0.14333527],[71355.0,1.301656],[71360.0,0.001658],[71369.0,0.08982935]]]
["bitfinex","BTCUSD",1730171855828,[[71354.0,0.53221545],[71353.0,0.224237],[71351.0,0.224241],[71349.0,0.08323265],[71347.0,0.02596967]],[[71355.0,0.40925],[71360.0,0.001658],[71363.0,0.21051302],[71370.0,0.28043265],[71371.0,0.21051302]]]
["bitfinex","BTCUSD",1730171885124,[[71354.0,0.25847075],[71353.0,0.36785941],[71351.0,0.224241],[71350.0,0.09162312],[71335.0,0.226004]],[[71355.0,0.353192],[71360.0,0.001658],[71361.0,0.001658],[71363.0,0.21051302],[71369.0,0.0806]]]
["bitfinex","BTCUSD",1730171987141,[[71360.0,0.22800484],[71359.0,0.000828],[71357.0,0.224223],[71356.0,0.411626],[71355.0,0.00919856]],[[71361.0,1.07165659],[71365.0,0.001658],[71368.0,0.12682941],[71369.0,0.0769],[71370.0,0.1967]]]
["bitfinex","BTCUSD",1730172006811,[[71356.0,0.224226]],[[71361.0,1.07165659],[71365.0,0.001658],[71369.0,0.08321688],[71371.0,0.21051302],[71374.0,0.0779]]]
["bitfinex","BTCUSD",1730172099180,[[71334.0,0.21985817],[71333.0,0.001586],[71332.0,0.2243],[71329.0,0.44862],[71327.0,0.100828]],[[71335.0,0.51828757],[71339.0,0.04198398],[71341.0,0.06297598],[71343.0,0.29448099],[71344.0,0.0882963]]]
["bitfinex","BTCUSD",1730172124631,[[71318.0,0.0019063],[71310.0,0.000828],[71308.0,0.212188],[71305.0,0.000828],[71302.0,0.224395]],[[71319.0,2.96118587],[71320.0,0.622171],[71322.0,0.224335],[71323.0,0.0418812],[71325.0,0.28714881]]]
["bitfinex","BTCUSD",1730172147146,[[71293.0,0.11414895],[71291.0,0.001586],[71289.0,0.453873],[71288.0,0.226027],[71286.0,0.01]],[[71294.0,1.40693527],[71295.0,0.12712836],[71306.0,0.21899214],[71307.0,0.1869],[71312.0,0.01463259]]]
["bitfinex","BTCUSD",1730172225693,[[71280.0,0.11333927],[71276.0,0.224476],[71275.0,0.22448],[71273.0,0.005],[71272.0,0.22449]],[[71281.0,1.67275194],[71282.0,0.5],[71283.0,0.10497808],[71285.0,0.0766],[71288.0,0.21051302]]]
["bitfinex","BTCUSD",1730172246639,[[71246.0,0.00171199],[71238.0,0.113886],[71236.0,0.224602],[71234.0,0.224609],[71227.0,0.01]],[[71247.0,0.5761847],[71249.0,0.226566],[71250.0,1.25923145],[71252.0,0.76652723],[71253.0,0.15540267]]]
["bitfinex","BTCUSD",1730172315228,[[71221.0,0.43754672],[71220.0,0.2821],[71219.0,0.224656],[71216.0,0.226255],[71209.0,0.015]],[[71222.0,0.16633527],[71223.0,0.001658],[71226.0,0.12732893],[71232.0,1.24523145],[71233.0,0.12329071]]]
["bitfinex","BTCUSD",1730172340638,[[71220.0,0.16881727],[71219.0,0.112329],[71217.0,0.224663],[71216.0,0.001588],[71213.0,0.224677]],[[71221.0,1.67886672],[71222.0,0.12732893],[71223.0,0.0435487],[71225.0,0.12232],[71226.0,0.27336596]]]
["bitfinex","BTCUSD",1730172407990,[[71205.0,0.12928913],[71204.0,0.005],[71203.0,0.224706],[71202.0,0.224711],[71199.0,0.22472]],[[71206.0,0.30831956],[71207.0,0.5],[71213.0,0.117339],[71214.0,0.31104606],[71216.0,0.28743909]]]
["bitfinex","BTCUSD",1730172444730,[[71192.0,0.000828],[71190.0,0.001588],[71180.0,0.224779],[71177.0,0.224791],[71174.0,0.194388]],[[71193.0,1.79092476],[71196.0,0.21051302],[71198.0,0.724727],[71200.0,0.005]]]
["bitfinex","BTCUSD",1730172455375,[[71176.0,0.13413011],[71174.0,0.101588],[71173.0,0.224803],[71172.0,0.2436538],[71169.0,0.416415]],[[71177.0,0.33356005],[71180.0,0.5],[71182.0,0.0822],[71183.0,0.112387],[71187.0,0.224761]]]
["bitfinex","BTCUSD",1730172543990,[[71249.0,0.25532546],[71248.0,0.224567],[71246.0,0.22457],[71245.0,0.224575],[71244.0,0.01]],[[71250.0,0.001658],[71258.0,0.12720114],[71260.0,0.0785],[71261.0,1.24523145],[71263.0,0.001658]]]
["bitfinex","BTCUSD",1730172573020,[[71245.0,0.005],[71241.0,0.1],[71240.0,0.112295],[71239.0,0.224595],[71236.0,0.224604]],[[71246.0,0.1418644],[71248.0,1.24523145],[71251.0,0.112279],[71252.0,0.5],[71256.0,0.21751302]]]
["bitfinex","BTCUSD",1730172630562,[[71224.0,0.22182588],[71223.0,0.00720911],[71222.0,0.224646],[71221.0,0.23465],[71218.0,0.226659]],[[71225.0,0.001654],[71230.0,0.001654],[71237.0,0.12738416],[71238.0,0.21051302],[71241.0,1.24523145]]]
["bitfinex","BTCUSD",1730172659984,[[71247.0,0.23305107],[71246.0,0.015],[71244.0,0.24138499],[71243.0,0.224581],[71241.0,0.0075264]],[[71248.0,0.01631696],[71256.0,1.24523145],[71261.0,0.0821],[71264.0,0.12738416],[71270.0,0.21051302]]]
["bitfinex","BTCUSD",1730172713497,[[71259.0,0.112266],[71258.0,0.224536],[71256.0,0.224542],[71251.0,0.224557],[71249.0,0.21216902]],[[71260.0,0.14333527],[71261.0,1.3261],[71263.0,0.32658416],[71266.0,0.112255],[71268.0,0.5]]]
["bitfinex","BTCUSD",1730172738366,[[71249.0,0.001656],[71242.0,0.000828],[71241.0,0.43510102],[71233.0,0.21051302],[71224.0,0.02262463]],[[71250.0,1.78281527],[71251.0,0.5],[71252.0,0.229555],[71253.0,0.25476832],[71255.0,0.234547]]]
["bitfinex","BTCUSD",1730172761714,[[71242.0,0.30343295],[71241.0,0.224589],[71239.0,0.1803],[71237.0,0.224601],[71235.0,0.22454554]],[[71243.0,0.000828],[71250.0,0.000828],[71251.0,1.2456],[71252.0,0.21051302],[71258.0,0.12821216]]]
["bitfinex","BTCUSD",1730172820174,[[71209.0,0.001588],[71203.0,0.43604902],[71200.0,0.224718],[71195.0,0.21051302],[71185.0,0.005]],[[71215.0,1.22993859],[71216.0,0.224668],[71218.0,0.224664],[71220.0,0.235656],[71234.0,0.14396117]]]
["bitfinex","BTCUSD",1730172845683,[[71188.0,0.00610206],[71187.0,0.21210102],[71183.0,0.001588],[71179.0,0.337175],[71178.0,0.01051444]],[[71189.0,1.62703943],[71190.0,0.72475],[71193.0,0.1209],[71194.0,0.449476],[71203.0,0.21051302]]]
["bitfinex","BTCUSD",1730172911759,[[71202.0,0.112356],[71200.0,0.224718],[71198.0,0.224723],[71194.0,0.224738],[71193.0,0.31051302]],[[71203.0,0.22813527],[71204.0,0.12738416],[71207.0,1.243944],[71208.0,0.105],[71210.0,0.5]]]
["bitfinex","BTCUSD",1730172937647,[[71196.0,0.001656],[71189.0,0.114034],[71188.0,0.225583],[71185.0,0.224764],[71179.0,0.01655652]],[[71197.0,2.00264327],[71198.0,0.53600916],[71199.0,0.005],[71201.0,0.01],[71202.0,0.224714]]]
["bitfinex","BTCUSD",1730172960230,[[71170.0,0.001588],[71167.0,0.112411],[71164.0,0.224832],[71163.0,0.21051302],[71161.0,0.00159]],[[71175.0,1.85065246],[71176.0,0.224795],[71177.0,0.5],[71178.0,0.224788],[71183.0,0.43528802]]]
["bitfinex","BTCUSD",1730173017581,[[71170.0,0.112406],[71167.0,0.224823],[71166.0,0.224824],[71164.0,0.20684209],[71162.0,0.224836]],[[71171.0,0.14733527],[71172.0,1.2456],[71173.0,0.5],[71176.0,0.001656],[71178.0,0.0815]]]
["bitfinex","BTCUSD",1730173068584,[[71151.0,0.00451098],[71149.0,0.140548],[71145.0,0.281113],[71144.0,0.281117],[71141.0,0.281129]],[[71152.0,1.57413527],[71153.0,0.01633148],[71156.0,0.281074],[71159.0,0.281061],[71160.0,0.21051302]]]
["bitfinex","BTCUSD",1730173094766,[[71118.0,5.032e-05],[71117.0,0.1329403],[71107.0,0.421896],[71106.0,0.0045053],[71104.0,0.281276]],[[71119.0,1.52954427],[71120.0,0.286215],[71122.0,0.281209],[71123.0,0.51],[71124.0,0.450299]]]
["bitfinex","BTCUSD",1730173116191,[[71117.0,0.27806066],[71114.0,0.562475],[71110.0,0.281253],[71109.0,0.0786],[71108.0,0.13666275]],[[71118.0,0.003],[71119.0,0.001656],[71121.0,0.21051302],[71122.0,1.2456],[71126.0,0.281194]]]
["bitfinex","BTCUSD",1730173196962,[[71117.0,0.26343145],[71116.0,0.28123],[71115.0,0.00903526],[71114.0,0.005],[71113.0,0.28234524]],[[71118.0,1.103656],[71119.0,0.001656],[71124.0,0.21051302],[71125.0,0.093],[71126.0,0.0756]]]
["bitfinex","BTCUSD",1730173216830,[[71117.0,0.00053937],[71113.0,0.000828],[71107.0,0.0072225],[71106.0,0.1],[71105.0,0.21051302]],[[71118.0,2.81070227],[71119.0,0.001656],[71120.0,0.36500285],[71123.0,0.679659],[71125.0,0.507]]]
["bitfinex","BTCUSD",1730173257003,[[71099.0,0.01190025],[71093.0,0.24066],[71090.0,0.005],[71089.0,0.34469375],[71082.0,0.00719599]],[[71100.0,0.00594458],[71110.0,0.140627],[71112.0,0.082],[71113.0,0.281246],[71115.0,0.12786413]]]
["bitfinex","BTCUSD",1730173289975,[[71102.0,0.000828],[71098.0,0.0045743],[71091.0,0.140663],[71090.0,0.1],[71083.0,0.416421]],[[71103.0,0.07100875],[71104.0,0.14064],[71106.0,0.281273],[71107.0,0.001656],[71108.0,0.5]]]
["bitfinex","BTCUSD",1730173311443,[[71102.0,0.28937811],[71101.0,0.291289],[71100.0,0.34980162],[71099.0,0.12786413],[71098.0,0.0821]],[[71103.0,0.001656],[71107.0,0.001656],[71109.0,0.001656],[71118.0,1.242267],[71119.0,0.001656]]]
["bitfinex","BTCUSD",1730173367188,[[71089.0,0.000828],[71073.0,0.21100162],[71063.0,5.033e-05],[71059.0,0.140726],[71057.0,0.49246362]],[[71090.0,1.29889341],[71092.0,0.12786413],[71093.0,0.01888436],[71094.0,0.32321835],[71095.0,0.281313]]]
["bitfinex","BTCUSD",1730173382894,[[71056.0,0.000828],[71052.0,0.21100162],[71049.0,0.140746],[71047.0,0.281501],[71043.0,0.0789]],[[71057.0,0.140732],[71058.0,0.42479527],[71061.0,0.5],[71062.0,0.40930813],[71064.0,0.282436]]]
["bitfinex","BTCUSD",1730173416237,[[71055.0,0.63754544],[71054.0,0.30780992],[71053.0,0.21100162],[71052.0,0.42622596],[71051.0,0.281487]],[[71056.0,0.001656],[71076.0,0.54204858],[71077.0,0.21100162],[71078.0,0.34445587],[71080.0,0.08409717]]]
["bitfinex","BTCUSD",1730173454231,[[71067.0,0.140711],[71066.0,0.1],[71065.0,0.28143],[71060.0,0.12786413],[71058.0,0.281456]],[[71072.0,0.140702],[71073.0,0.14333527],[71075.0,0.281395],[71077.0,0.1374],[71078.0,0.281384]]]
["bitfinex","BTCUSD",1730173472183,[[71068.0,0.140709],[71065.0,0.281432],[71064.0,0.281436],[71063.0,0.21100162],[71055.0,0.22182962]],[[71072.0,0.0765],[71073.0,0.1407],[71074.0,0.14433527],[71075.0,0.281393],[71076.0,0.0838873]]]
["bitfinex","BTCUSD",1730173529581,[[71066.0,0.140714],[71064.0,0.281436],[71061.0,0.29270162],[71060.0,0.415748],[71058.0,0.00896036]],[[71071.0,0.12987851],[71073.0,0.501656],[71075.0,0.00194458],[71077.0,0.220593],[71078.0,0.04198829]]]
["bitfinex","BTCUSD",1730173547220,[[71056.0,0.000868],[71055.0,0.000828],[71053.0,0.000828],[71049.0,0.100828],[71048.0,0.140748]],[[71057.0,0.84631378],[71059.0,0.281456],[71062.0,0.281444],[71063.0,0.1391],[71064.0,0.16983846]]]
["bitfinex","BTCUSD",1730173577662,[[71001.0,5.034e-05],[70992.0,0.000797],[70986.0,0.21179762],[70976.0,0.21100162],[70975.0,0.0809]],[[71006.0,0.66254678],[71007.0,0.41954051],[71008.0,0.281658],[71010.0,0.281653],[71013.0,1.7456]]]
["bitfinex","BTCUSD",1730173621743,[[71005.0,0.000829],[71000.0,0.140843],[70998.0,0.281696],[70997.0,0.0806],[70995.0,0.281708]],[[71006.0,0.83084175],[71009.0,0.281657],[71012.0,0.281646],[71014.0,0.12787851],[71016.0,0.281627]]]
["bitfinex","BTCUSD",1730173672927,[[70983.0,0.000829],[70981.0,0.12787851],[70980.0,0.281768],[70976.0,0.281785],[70972.0,0.281799]],[[70984.0,0.024],[70992.0,0.281723],[70993.0,0.5],[70994.0,0.21100162],[70996.0,0.0814]]]
["bitfinex","BTCUSD",1730173692625,[[70994.0,0.00446973],[70993.0,0.000828],[70983.0,0.000829],[70981.0,0.21100162],[70980.0,0.00745337]],[[70995.0,0.59408386],[70996.0,0.0875],[70997.0,0.05166238],[70998.0,1.12589357],[71000.0,0.08332477]]]
["bitfinex","BTCUSD",1730173712070,[[70983.0,0.100829],[70975.0,0.21100162],[70970.0,0.281805],[70968.0,0.079],[70967.0,0.21100162]],[[70984.0,0.5340802],[70988.0,0.563481],[70990.0,0.1297],[70991.0,0.79643735],[70994.0,0.001656]]]
["bitfinex","BTCUSD",1730173761732,[[70983.0,0.08541546],[70967.0,0.21100162],[70966.0,0.990829],[70965.0,0.000797],[70962.0,0.140919]],[[70984.0,1.30973797],[70985.0,0.281749],[70986.0,0.10455851],[70987.0,0.1361],[70988.0,0.2278233]]]
["bitfinex","BTCUSD",1730173794500,[[70951.0,0.01005762],[70939.0,0.281928],[70935.0,0.281947],[70933.0,0.00887659],[70928.0,0.0073988]],[[70952.0,0.002],[70953.0,0.14833527],[70954.0,0.005],[70955.0,0.40974951],[70956.0,0.286867]]]
["bitfinex","BTCUSD",1730173826915,[[70932.0,0.001],[70923.0,0.281994],[70919.0,0.282008],[70915.0,0.22785574],[70914.0,0.12870651]],[[70933.0,0.01],[70934.0,0.140976],[70935.0,0.005],[70936.0,0.5],[70937.0,0.22553527]]]
["bitfinex","BTCUSD",1730173845740,[[70917.0,0.00707572],[70912.0,0.01767558],[70908.0,0.141026],[70907.0,0.01688412],[70906.0,0.2894273]],[[70918.0,0.143007],[70919.0,0.005],[70920.0,0.287009],[70923.0,0.40987751],[70924.0,0.5]]]
["bitfinex","BTCUSD",1730173863977,[[70917.0,0.00053941],[70912.0,0.000797],[70900.0,0.21100162],[70898.0,0.000797],[70522.0,60.0]],[[70918.0,0.56664227],[70920.0,0.40988951],[70921.0,0.5],[70923.0,0.563996],[70924.0,0.005]]]
["bitfinex","BTCUSD",1730173921762,[[70930.0,0.42160641],[70929.0,0.359871],[70927.0,0.281977],[70925.0,0.42532127],[70920.0,0.29607297]],[[70931.0,0.001656],[70938.0,0.001656],[70943.0,0.21100162],[70944.0,0.0752],[70947.0,0.005]]]
["bitfinex","BTCUSD",1730173955106,[[70937.0,0.14097],[70933.0,0.281956],[70931.0,0.281964],[70929.0,0.005],[70927.0,0.11326745]],[[70938.0,0.001656],[70942.0,0.0752],[70944.0,0.23270997],[70945.0,0.6621],[71148.0,9e-05]]]
["bitfinex","BTCUSD",1730174003404,[[70948.0,0.14800201],[70947.0,0.2819],[70946.0,0.281904],[70943.0,0.08420517],[70942.0,0.281917]],[[70949.0,0.001656],[70951.0,0.002],[70955.0,0.01],[70957.0,0.0779],[70958.0,0.14093]]]
["bitfinex","BTCUSD",1730174024734,[[70948.0,0.15523408],[70946.0,0.01934025],[70945.0,0.281904],[70942.0,0.281919],[70941.0,0.01803521]],[[70949.0,0.238556],[70951.0,0.002],[70956.0,0.005],[70957.0,0.14593],[70960.0,0.41007038]]]
["bitfinex","BTCUSD",1730174085808,[[70949.0,0.01146314],[70948.0,0.141774],[70947.0,0.000827],[70945.0,0.281905],[70944.0,0.00881775]],[[70950.0,0.002],[70955.0,0.140934],[70957.0,0.525962],[70958.0,0.62822038],[70960.0,0.281851]]]
["bitfinex","BTCUSD",1730174104498,[[70955.0,0.00440854],[70951.0,0.14094],[70949.0,0.000827],[70948.0,0.282721],[70947.0,0.000827]],[[70956.0,0.245],[70958.0,0.140929],[70961.0,0.281847],[70964.0,0.281834],[70966.0,0.63322038]]]
["bitfinex","BTCUSD",1730174130958,[[70955.0,0.29783344],[70954.0,0.30039575],[70952.0,0.08415709],[70951.0,0.360882],[70949.0,0.10642959]],[[70956.0,0.002654],[70963.0,0.21100162],[70965.0,0.001654],[70967.0,0.001656],[70968.0,0.002]]]
["bitfinex","BTCUSD",1730174197354,[[70968.0,0.18206662],[70967.0,0.000827],[70965.0,0.563656],[70963.0,0.00732367],[70962.0,0.281839]],[[70969.0,0.241556],[70970.0,0.002],[70978.0,0.08415709],[70979.0,0.21100162],[70980.0,0.640884]]]
["bitfinex","BTCUSD",1730174223753,[[70968.0,0.17149694],[70967.0,0.000827],[70965.0,0.563656],[70962.0,0.28915774],[70951.0,0.12686903]],[[70969.0,0.23637633],[70970.0,0.002],[70972.0,0.01470835],[70975.0,0.08415709],[70984.0,0.095469]]]
["bitfinex","BTCUSD",1730174295886,[[70968.0,0.16639292],[70967.0,0.000827],[70965.0,0.563656],[70963.0,0.281835],[70961.0,0.10103767]],[[70969.0,0.233456],[70972.0,0.005],[70977.0,0.005],[70981.0,0.08415709],[70991.0,0.283729]]]
["bitfinex","BTCUSD",1730174315982,[[70949.0,0.000827],[70947.0,0.000827],[70942.0,0.21100162],[70936.0,0.140971],[70933.0,0.21100162]],[[70950.0,0.69561972],[70951.0,0.5],[70952.0,0.01],[70953.0,0.281879],[70955.0,0.281868]]]
["bitfinex","BTCUSD",1730174385489,[[70958.0,0.000828],[70949.0,0.21182862],[70948.0,0.000827],[70945.0,0.140953],[70942.0,0.281917]],[[70959.0,1.10267347],[70960.0,0.36602792],[70961.0,0.002],[70963.0,0.28184],[70964.0,0.281834]]]
["bitfinex","BTCUSD",1730174409866,[[70958.0,0.16203384],[70955.0,0.563732],[70952.0,0.281876],[70951.0,0.00727527],[70895.0,0.24845604]],[[70959.0,0.01552],[70966.0,0.005],[70967.0,0.00194447],[70968.0,0.08417892],[70969.0,0.501656]]]
["bitfinex","BTCUSD",1730174429453,[[70967.0,0.02110278],[70963.0,0.1],[70962.0,0.29235257],[70961.0,0.21825497],[70954.0,0.005]],[[70968.0,0.012],[70972.0,0.023],[70973.0,0.0765],[70974.0,0.26984495],[70977.0,0.5]]]
["bitfinex","BTCUSD",1730174494126,[[70967.0,0.01669786],[70963.0,0.140917],[70961.0,0.28912166],[70959.0,0.21100162],[70958.0,0.282684]],[[70968.0,0.44815962],[70969.0,0.0773],[70971.0,0.5],[70972.0,0.140901],[70976.0,0.281786]]]
["bitfinex","BTCUSD",1730174515756,[[70967.0,0.01329028],[70963.0,0.140918],[70960.0,0.281848],[70959.0,0.21100162],[70958.0,0.000828]],[[70968.0,0.32532986],[70969.0,0.805],[70971.0,0.005],[70972.0,0.218902],[70973.0,0.1432]]]
["bitfinex","BTCUSD",1730174574508,[[70968.0,0.1725747],[70967.0,0.282648],[70966.0,0.01690252],[70964.0,0.281832],[70960.0,0.10563183]],[[70969.0,0.27863013],[70970.0,0.005],[70976.0,0.1245],[70979.0,0.20490887],[70982.0,0.140882]]]
["bitfinex","BTCUSD",1730174604410,[[70958.0,0.000828],[70949.0,0.21182862],[70942.0,0.14096],[70941.0,0.21100162],[70937.0,0.281938]],[[70959.0,1.45475241],[70960.0,0.281849],[70963.0,1.2456],[70964.0,0.563668],[70965.0,0.03502565]]]
["bitfinex","BTCUSD",1730174661146,[[70954.0,0.140935],[70951.0,0.281881],[70950.0,0.21815521],[70949.0,0.000827],[70947.0,0.000827]],[[70959.0,0.523],[70962.0,0.41256431],[70964.0,0.286835],[70967.0,0.2126],[70972.0,0.01]]]
["bitfinex","BTCUSD",1730174684277,[[70965.0,0.00523559],[70960.0,0.140923],[70958.0,0.281853],[70952.0,0.00713275],[70950.0,0.49288662]],[[70966.0,0.39404727],[70967.0,0.12830904],[70968.0,0.005],[70969.0,0.281815],[70970.0,0.51]]]
["bitfinex","BTCUSD",1730174707993,[[70949.0,0.16205813],[70948.0,0.000827],[70947.0,0.282725],[70946.0,0.00716654],[70944.0,0.28191]],[[70950.0,0.68104747],[70951.0,0.12830904],[70954.0,1.2456],[70957.0,0.145931],[70959.0,0.25630904]]]
["bitfinex","BTCUSD",1730174753953,[[70972.0,0.001828],[70961.0,0.140922],[70959.0,0.281852],[70957.0,0.21100162],[70956.0,0.281863]],[[70973.0,0.55643327],[70974.0,0.42410204],[70975.0,0.001656],[70976.0,0.781787],[70979.0,0.32350187]]]
["bitfinex","BTCUSD",1730174789391,[[70979.0,0.00440724],[70976.0,0.281783],[70975.0,0.21100162],[70973.0,0.282621],[70970.0,0.281806]],[[70982.0,0.14333527],[70985.0,0.2053],[70986.0,0.5],[71011.0,0.04163574],[71014.0,0.06245361]]]
["bitfinex","BTCUSD",1730174852686,[[71025.0,0.16305337],[71024.0,0.281594],[71021.0,0.286603],[71019.0,0.281613],[71016.0,0.11]],[[71028.0,0.5],[71030.0,0.00028832],[71031.0,0.25600904],[71039.0,0.001596],[71043.0,0.35676162]]]
["bitfinex","BTCUSD",1730174887613,[[71029.0,0.2829425],[71027.0,0.12670156],[71026.0,0.65719105],[71025.0,0.14333527],[71024.0,0.0819]],[[71030.0,0.00028832],[71042.0,0.0755],[71043.0,0.6323],[71045.0,0.001596],[71051.0,1.2456]]]
["bitfinex","BTCUSD",1730174911397,[[71052.0,0.15318745],[71050.0,0.281488],[71047.0,0.2815],[71044.0,0.28864428],[71037.0,0.12180986]],[[71053.0,0.200754],[71054.0,0.5],[71056.0,0.12791716],[71059.0,0.21100162],[71060.0,0.140726]]]
["bitfinex","BTCUSD",1730174952358,[[71052.0,0.05623054],[71041.0,0.00880708],[71040.0,0.35176662],[71038.0,0.000827],[71036.0,0.56309]],[[71053.0,0.74020875],[71054.0,2.027076],[71057.0,0.281465],[71059.0,0.04194652],[71061.0,0.06291978]]]
["bitfinex","BTCUSD",1730175008928,[[71021.0,0.02159062],[71016.0,0.00715386],[71015.0,0.140814],[71013.0,0.281637],[71011.0,0.000827]],[[71022.0,0.45715785],[71023.0,0.781599],[71025.0,0.1303],[71026.0,0.370288],[71031.0,1.2456]]]
["bitfinex","BTCUSD",1730175079136,[[71080.0,0.17243629],[71076.0,0.281385],[71075.0,0.281391],[71072.0,0.29461689],[71065.0,0.001327]],[[71081.0,0.72513373],[71083.0,0.077998],[71084.0,0.000798],[71086.0,0.005],[71087.0,0.140674]]]
["bitfinex","BTCUSD",1730175106516,[[71080.0,0.17330783],[71077.0,0.281382],[71076.0,0.281385],[71075.0,0.0070717]],[[71081.0,0.169854],[71083.0,0.000798],[71084.0,0.000798],[71085.0,0.12783373],[71086.0,0.5]]]
["bitfinex","BTCUSD",1730175166467,[[71106.0,0.1478614],[71102.0,0.281283],[71101.0,0.281286],[71100.0,0.28129],[71097.0,0.00703904]],[[71107.0,0.00028829],[71108.0,0.5],[71111.0,0.30820486],[71117.0,0.140614],[71120.0,0.001654]]]
["bitfinex","BTCUSD",1730175211616,[[71117.0,0.17217654],[71116.0,0.28123],[71115.0,0.281234],[71113.0,0.01683954],[71112.0,0.28595771]],[[71118.0,0.00094214],[71120.0,0.001654],[71122.0,0.12767683],[71123.0,0.117252],[71125.0,0.07888529]]]
["bitfinex","BTCUSD",1730175223133,[[71117.0,0.28909312],[71116.0,0.28123],[71115.0,0.281234],[71112.0,0.28831589],[71109.0,0.28596671]],[[71118.0,0.00070496],[71120.0,0.08544865],[71121.0,0.0999],[71122.0,0.00028829],[71134.0,0.22437465]]]
["bitfinex","BTCUSD",1730175286945,[[71087.0,0.000827],[71086.0,0.0821],[71084.0,0.140677],[71083.0,0.005],[71054.0,0.31616032]],[[71089.0,0.003],[71092.0,0.22445765],[71095.0,0.781314],[71098.0,0.281305],[71099.0,0.01305821]]]
["bitfinex","BTCUSD",1730175306747,[[71100.0,0.14215135],[71098.0,0.281301],[71097.0,0.29274315],[71096.0,0.1748],[71087.0,0.29562427]],[[71105.0,0.08379465],[71106.0,0.140636],[71107.0,0.001656],[71108.0,0.001656],[71117.0,0.281226]]]
["bitfinex","BTCUSD",1730175363846,[[71129.0,0.26448745],[71127.0,0.281186],[71126.0,0.0751],[71125.0,0.28269835],[71124.0,0.005]],[[71130.0,0.50176282],[71131.0,0.000827],[71137.0,0.22438276],[71139.0,0.42447727],[71141.0,1.13523676]]]
["bitfinex","BTCUSD",1730175399278,[[71129.0,0.001656],[71126.0,0.301294],[71124.0,0.281198],[71122.0,0.001654],[71121.0,0.21100162]],[[71130.0,0.97940003],[71133.0,0.08380876],[71134.0,0.02766015],[71135.0,0.281985]]]
["bitfinex","BTCUSD",1730175462834,[[71140.0,0.003],[71139.0,0.000654],[71136.0,0.1758],[71135.0,0.281151],[71123.0,0.01688071]],[[71141.0,0.000827],[71144.0,0.22519676],[71146.0,0.281114],[71147.0,1.00381003],[71203.0,0.09336864]]]
["bitfinex","BTCUSD",1730175494931,[[71139.0,0.001154],[71138.0,0.14057],[71137.0,0.0776],[71136.0,0.171],[71135.0,0.281154]],[[71140.0,0.08380876],[71144.0,0.141388],[71153.0,0.281883],[71154.0,0.1],[71162.0,0.09849721]]]
["bitfinex","BTCUSD",1730175512886,[[71157.0,0.140533],[71156.0,0.281071],[71154.0,0.21100162],[71153.0,0.281081],[71151.0,0.2606]],[[71163.0,0.08380876],[71164.0,0.140521],[71165.0,0.43757925],[71167.0,0.42238403],[71168.0,0.281026]]]
["bitfinex","BTCUSD",1730175576579,[[71145.0,0.282114],[71144.0,0.1847],[71142.0,0.281127],[71138.0,0.29265762],[71132.0,0.007]],[[71151.0,0.10666019],[71152.0,0.33298621],[71153.0,0.140543],[71154.0,0.04205603],[71155.0,0.1]]]
["bitfinex","BTCUSD",1730175601508,[[71153.0,0.001],[71147.0,0.21100162],[71146.0,0.1862],[71144.0,0.281118],[71124.0,0.08435885]],[[71157.0,0.14209757],[71158.0,0.2636972],[71160.0,0.16397259],[71162.0,0.1949],[71163.0,0.000828]]]
["bitfinex","BTCUSD",1730175636094,[[71148.0,0.227608],[71147.0,0.281107],[71144.0,0.1902],[71143.0,0.287776],[71142.0,0.002]],[[71149.0,0.001],[71160.0,0.12765423],[71164.0,0.281041],[71167.0,0.28313816],[71169.0,0.06304335]]]
["bitfinex","BTCUSD",1730175683561,[[71152.0,0.002656],[71148.0,0.001656],[71146.0,0.145554],[71143.0,0.282779],[71141.0,0.28113]],[[71153.0,0.23429613],[71156.0,0.281072],[71157.0,0.55506726],[71160.0,0.46866],[71164.0,0.10540245]]]
["bitfinex","BTCUSD",1730175753940,[[71152.0,0.002656],[71150.0,0.140547],[71147.0,0.282762],[71145.0,0.57051362],[71144.0,0.01]],[[71153.0,0.16264374],[71154.0,0.14054],[71156.0,0.000828],[71157.0,0.478298],[71158.0,0.04211916]]]
["bitfinex","BTCUSD",1730175789926,[[71149.0,0.001656],[71147.0,0.001656],[71143.0,0.001656],[71137.0,0.49190162]],[[71150.0,0.53382727],[71151.0,0.3012849],[71152.0,0.06328322],[71154.0,0.36546062],[71155.0,0.18827203]]]
["bitfinex","BTCUSD",1730175818254,[[71143.0,0.002656],[71139.0,0.001656],[71138.0,0.001656],[71129.0,0.43564562],[71128.0,0.28118]],[[71144.0,0.65242232],[71147.0,0.281108],[71148.0,0.08375413],[71149.0,0.758001],[71150.0,0.082628]]]
["bitfinex","BTCUSD",1730175855989,[[71131.0,0.069313],[71130.0,0.140586],[71129.0,0.281178],[71126.0,0.281189],[71125.0,0.21600162]],[[71132.0,0.016828],[71134.0,0.09275413],[71136.0,0.0202738],[71137.0,0.140574],[71138.0,0.281144]]]
["bitfinex","BTCUSD",1730175931911,[[71131.0,0.59063208],[71130.0,0.08375413],[71129.0,0.32328762],[71127.0,0.06316444],[71126.0,0.562379]],[[71132.0,0.016828],[71134.0,0.009],[71145.0,0.21100162],[71147.0,0.000828],[71151.0,0.140547]]]
["bitfinex","BTCUSD",1730176007376,[[71122.0,0.001654],[71116.0,0.005],[71113.0,0.1907],[71111.0,2.381248],[71108.0,0.287916]],[[71125.0,0.08232992],[71128.0,0.281185],[71129.0,0.1987],[71132.0,0.06324803],[71134.0,0.136499]]]
["bitfinex","BTCUSD",1730176038661,[[71122.0,0.00123245],[71119.0,0.002],[71117.0,0.140613],[71116.0,0.005],[71114.0,0.281236]],[[71123.0,0.05291298],[71124.0,0.04221174],[71125.0,0.20391561],[71127.0,0.15776466],[71504.0,1.92195287]]]
["bitfinex","BTCUSD",1730176060768,[[71122.0,0.2134476],[71121.0,0.002],[71120.0,0.0812],[71116.0,0.140614],[71112.0,0.49224462]],[[71123.0,0.010656],[71125.0,0.07333455],[71127.0,0.140593],[71128.0,0.04219538],[71130.0,0.08352057]]]
["bitfinex","BTCUSD",1730176139645,[[71116.0,0.14684745],[71113.0,0.281239],[71112.0,0.281246],[71111.0,2.64101577],[71109.0,0.001656]],[[71117.0,0.84944556],[71119.0,0.001656],[71120.0,0.07621053],[71122.0,0.02234838],[71123.0,0.21265762]]]
["bitfinex","BTCUSD",1730176179950,[[71118.0,0.43512086],[71117.0,0.281226],[71116.0,0.000828],[71113.0,0.286239],[71112.0,0.35745653]],[[71119.0,0.001656],[71122.0,0.001656],[71123.0,0.001656],[71130.0,0.07832056],[71131.0,0.190456]]]
["bitfinex","BTCUSD",1730176246997,[[71146.0,0.01],[71145.0,0.005],[71144.0,0.281117],[71142.0,0.003656],[71138.0,0.28610162]],[[71147.0,0.07621053],[71151.0,0.027],[71154.0,0.26551626],[71155.0,0.281078],[71158.0,0.281066]]]
["bitfinex","BTCUSD",1730176267608,[[71135.0,0.005],[71134.0,0.281155],[71132.0,0.005],[71131.0,0.005],[71127.0,0.0773]],[[71138.0,0.023],[71139.0,0.11126259],[71140.0,0.140568],[71143.0,0.07431296],[71144.0,0.639441]]]
["bitfinex","BTCUSD",1730176337836,[[71080.0,0.02],[71077.0,0.001592],[71071.0,0.001592],[71070.0,0.001592],[71069.0,0.006592]],[[71081.0,0.38901927],[71083.0,0.07622587],[71085.0,0.761706],[71086.0,0.0751],[71091.0,0.32343937]]]
["bitfinex","BTCUSD",1730176359307,[[71086.0,0.62093477],[71085.0,0.11144412],[71083.0,0.01047086],[71082.0,0.281364],[71081.0,0.281369]],[[71087.0,0.003658],[71102.0,0.21100162],[71110.0,0.21100162],[71112.0,0.000828],[71135.0,0.04210837]]]
["bitfinex","BTCUSD",1730176385313,[[71111.0,0.16406506],[71110.0,0.281254],[71108.0,0.281262],[71106.0,0.39271112],[71102.0,0.00687322]],[[71113.0,0.000828],[71118.0,0.21100162],[71123.0,0.14089021],[71124.0,0.7583],[71130.0,0.02203125]]]
["bitfinex","BTCUSD",1730176460820,[[71039.0,0.0109967],[71037.0,0.005],[71035.0,0.005],[71030.0,0.142784],[71021.0,0.16856988]],[[71040.0,0.140765],[71047.0,0.42483827],[71048.0,0.23952453],[71049.0,0.04401419],[71054.0,0.0817]]]
["bitfinex","BTCUSD",1730176486286,[[71039.0,0.001592],[71032.0,0.005],[71030.0,0.2011],[71029.0,0.0793],[71028.0,0.142788]],[[71040.0,0.55708453],[71041.0,0.04206982],[71043.0,0.62614773],[71045.0,0.28133964],[71046.0,0.38668355]]]
["bitfinex","BTCUSD",1730176563018,[[71039.0,0.00553966],[71038.0,0.007],[71034.0,0.005],[71033.0,0.281558],[71013.0,0.102]],[[71040.0,0.20942987],[71041.0,0.281527],[71043.0,0.0763952],[71044.0,0.32373936],[71046.0,0.32823504]]]
["bitfinex","BTCUSD",1730176598483,[[71014.0,0.61215048],[71013.0,0.00881026],[71012.0,0.0763952],[71011.0,0.01049826],[71010.0,0.565294]],[[71015.0,0.017],[71037.0,0.21100162],[71040.0,0.20770407],[71041.0,0.08554274]]]
["bitfinex","BTCUSD",1730176668907,[[71034.0,0.01387575],[71033.0,0.005],[71032.0,0.14078],[71025.0,0.005],[71020.0,0.0421206]],[[71035.0,0.01294432],[71036.0,0.001656],[71038.0,0.28154],[71039.0,0.0763952],[71040.0,0.29055762]]]
["bitfinex","BTCUSD",1730176698591,[[71034.0,0.36031019],[71032.0,0.281559],[71030.0,0.0813952],[71029.0,0.563146],[71025.0,0.28159]],[[71035.0,0.012656],[71036.0,0.001656],[71040.0,0.001656],[71045.0,0.18298828],[71048.0,0.18446457]]]
["bitfinex","BTCUSD",1730176728379,[[71039.0,0.17907848],[71038.0,0.01049946],[71036.0,0.6494862],[71035.0,0.082],[71029.0,0.43041482]],[[71040.0,0.00107656],[71048.0,0.21100162],[71050.0,0.0826],[71051.0,0.1875],[71057.0,0.3578602]]]
["bitfinex","BTCUSD",1730176793701,[[71098.0,0.32461839],[71097.0,0.281305],[71096.0,0.11562498],[71095.0,0.28131],[71093.0,0.281319]],[[71099.0,0.00028817],[71104.0,0.0816],[71108.0,0.005797],[71125.0,0.4771],[71127.0,0.015]]]
["bitfinex","BTCUSD",1730176823341,[[71098.0,0.33561334],[71097.0,0.281305],[71096.0,0.00427402],[71095.0,0.39948976]],[[71099.0,0.00170398],[71106.0,0.1843],[71107.0,0.000797],[71108.0,0.087097],[71111.0,0.00738198]]]
["bitfinex","BTCUSD",1730176897970,[[71108.0,0.002828],[71098.0,0.000828],[71097.0,0.140652],[71095.0,0.21100162],[71094.0,0.281317]],[[71109.0,0.50457442],[71110.0,0.281254],[71112.0,0.282077],[71113.0,0.000828],[71114.0,0.28124]]]
["bitfinex","BTCUSD",1730176921060,[[71087.0,0.00522787],[71086.0,0.000827],[71074.0,0.00880193],[71073.0,0.00679196],[71071.0,0.21100162]],[[71088.0,0.42129598],[71089.0,0.39276765],[71091.0,0.281332],[71093.0,0.40275265],[71096.0,0.1044328]]]
["bitfinex","BTCUSD",1730176971242,[[71060.0,0.04758286],[71058.0,0.000828],[71057.0,0.140731],[71054.0,0.21100162],[71053.0,0.281479]],[[71061.0,0.007],[71063.0,0.281441],[71064.0,0.00541949],[71066.0,0.281429],[71071.0,0.281411]]]
["bitfinex","BTCUSD",1730176999509,[[71060.0,0.002],[71059.0,0.000828],[71058.0,0.000828],[71054.0,0.140736],[71050.0,0.469088]],[[71061.0,0.20239705],[71062.0,0.1849],[71063.0,0.0823],[71064.0,0.56429281],[71069.0,0.35774487]]]
["bitfinex","BTCUSD",1730177022204,[[71060.0,0.000828],[71059.0,0.000828],[71058.0,0.000828],[71048.0,0.1823],[71047.0,0.29320162]],[[71061.0,0.49434982],[71062.0,0.001656],[71063.0,0.16668957],[71064.0,0.58468938],[71065.0,0.1176827]]]
["bitfinex","BTCUSD",1730177100449,[[71048.0,0.00928957],[71046.0,0.140752],[71045.0,0.000828],[71044.0,0.07632787],[71043.0,0.181128]],[[71049.0,0.006],[71050.0,0.00531368],[71051.0,0.140744],[71055.0,0.281475],[71061.0,0.04386599]]]
["bitfinex","BTCUSD",1730177122017,[[71060.0,0.14795721],[71058.0,0.26672787],[71057.0,0.562926],[71055.0,0.00134232],[71054.0,0.0786]],[[71061.0,0.01341812],[71062.0,0.001656],[71064.0,0.00141781],[71065.0,0.140716],[71067.0,0.21100162]]]
["bitfinex","BTCUSD",1730177193277,[[71085.0,0.1651191],[71084.0,0.07632787],[71082.0,0.281362],[71080.0,0.57408632],[71077.0,0.14203359]],[[71086.0,0.26345166],[71094.0,0.00365768],[71097.0,0.00028815],[71098.0,0.140651],[71100.0,0.49229562]]]
["bitfinex","BTCUSD",1730177221778,[[71085.0,0.70797519],[71082.0,0.28347249],[71081.0,0.12606149],[71080.0,0.564744],[71079.0,0.0823]],[[71086.0,0.003656],[71097.0,0.00028815],[71100.0,0.28810162],[71101.0,0.1433],[71106.0,0.14429368]]]
["bitfinex","BTCUSD",1730177279645,[[71098.0,0.32286725],[71097.0,0.281305],[71096.0,0.000827],[71094.0,0.16945088],[71091.0,0.09033994]],[[71099.0,0.00355632],[71103.0,0.001654],[71108.0,0.00531368],[71111.0,0.220225],[71114.0,0.07622294]]]
["bitfinex","BTCUSD",1730177322741,[[71098.0,0.002827],[71096.0,0.000827],[71093.0,0.000827],[71092.0,0.140661],[71090.0,0.281331]],[[71099.0,0.4378732],[71100.0,0.286294],[71103.0,0.282937],[71105.0,0.32346449],[71107.0,0.06328424]]]
["bitfinex","BTCUSD",1730177358438,[[71098.0,0.00372687],[71096.0,0.000827],[71093.0,0.000827],[71085.0,0.000827],[71084.0,0.21100162]],[[71099.0,0.93051945],[71100.0,0.281294],[71101.0,0.08430876],[71103.0,0.38832296],[71108.0,0.001656]]]
["bitfinex","BTCUSD",1730177443469,[[71054.0,0.18729247],[71049.0,0.140747],[71048.0,0.21100162],[71047.0,0.281502],[71044.0,0.281511]],[[71055.0,0.79157753],[71058.0,0.562923],[71060.0,0.06533601],[71061.0,0.37097233],[71067.0,0.002]]]
["bitfinex","BTCUSD",1730177469264,[[71054.0,0.01571303],[71047.0,0.21100162],[71046.0,0.0967],[71045.0,0.141582],[71044.0,0.04216446]],[[71055.0,0.78263615],[71059.0,0.562916],[71060.0,0.14843607],[71061.0,0.0895224],[71062.0,0.281445]]]
["bitfinex","BTCUSD",1730177553865,[[71054.0,0.01100412],[71049.0,0.097],[71048.0,0.140749],[71046.0,0.21100162],[71039.0,0.282363]],[[71055.0,0.66007291],[71057.0,0.35768794],[71058.0,1.11034269],[71060.0,0.39288623],[71062.0,0.46421616]]]
["bitfinex","BTCUSD",1730177579225,[[71054.0,0.02365573],[71048.0,0.140749],[71046.0,0.30920162],[71045.0,0.282338],[71043.0,0.04306156]],[[71055.0,0.68212539],[71057.0,0.281465],[71058.0,0.07622294],[71060.0,0.3717863],[71062.0,0.44312099]]]
["bitfinex","BTCUSD",1730177609837,[[71054.0,0.000828],[71046.0,0.35175462],[71045.0,0.000828],[71043.0,0.282344],[71039.0,0.005828]],[[71055.0,0.80338401],[71056.0,0.10200186],[71058.0,0.562924],[71060.0,0.001656],[71061.0,0.28345]]]
["bitfinex","BTCUSD",1730177690032,[[71045.0,0.0999],[71041.0,0.21100162],[71040.0,0.35775194],[71039.0,0.360133],[71034.0,0.281554]],[[71051.0,0.140744],[71052.0,0.281483],[71053.0,0.1],[71054.0,0.49413462],[71055.0,0.48761054]]]
["bitfinex","BTCUSD",1730177714420,[[71048.0,0.5019352],[71047.0,0.281503],[71046.0,0.11842917],[71045.0,0.01],[71044.0,0.06330934]],[[71049.0,0.02370732],[71054.0,0.001656],[71055.0,0.431656],[71059.0,0.00211247],[71060.0,0.001656]]]
["bitfinex","BTCUSD",1730177787099,[[71084.0,0.001654],[71072.0,0.140701],[71071.0,0.281407],[71068.0,0.49242162],[71065.0,0.35763]],[[71085.0,0.42596727],[71086.0,0.06475099],[71087.0,0.35756894],[71088.0,0.17012294],[71089.0,0.06324804]]]
["bitfinex","BTCUSD",1730177800556,[[71064.0,0.140718],[71062.0,0.281444],[71060.0,0.281452],[71059.0,0.21100162],[71058.0,0.0918]],[[71067.0,0.01],[71068.0,0.140711],[71069.0,0.281418],[71070.0,0.0779],[71072.0,0.378404]]]
["bitfinex","BTCUSD",1730177898031,[[71064.0,0.25839906],[71063.0,0.28144],[71061.0,0.005],[71060.0,0.63912294],[71058.0,0.05213144]],[[71065.0,0.03670238],[71068.0,0.001656],[71072.0,0.001656],[71075.0,0.0989],[71078.0,0.0755]]]
["bitfinex","BTCUSD",1730177925327,[[71083.0,0.92858489],[71082.0,0.281365],[71080.0,0.281372],[71079.0,0.06307684],[71078.0,0.281378]],[[71084.0,0.205748],[71085.0,0.001656],[71102.0,0.21100162],[71103.0,0.001654],[71108.0,0.001656]]]
["bitfinex","BTCUSD",1730177950113,[[71098.0,0.18272667],[71097.0,0.281305],[71095.0,0.28131],[71093.0,0.35754294],[71088.0,0.281337]],[[71099.0,0.00097199],[71103.0,0.001654],[71104.0,0.1725],[71108.0,0.001656],[71113.0,0.07705094]]]
["bitfinex","BTCUSD",1730178031644,[[71098.0,0.63547905],[71097.0,0.283305],[71096.0,0.07622294],[71095.0,0.28131],[71094.0,0.2008824]],[[71099.0,0.00197199],[71103.0,0.001654],[71108.0,0.001656],[71112.0,0.000828],[71118.0,0.0823]]]
["bitfinex","BTCUSD",1730178091735,[[71103.0,0.00136775],[71100.0,0.281292],[71099.0,0.21265762],[71098.0,0.001654],[71027.0,0.001592]],[[71105.0,0.0789],[71107.0,0.140633],[71108.0,0.097256],[71109.0,0.001656],[71110.0,0.281255]]]
["bitfinex","BTCUSD",1730178140187,[[71104.0,0.42940906],[71103.0,0.21781078],[71102.0,0.281284],[71099.0,0.461452],[71098.0,0.001654]],[[71105.0,0.000828],[71108.0,0.001656],[71109.0,0.001656],[71113.0,0.000828],[71119.0,0.0228265]]]
["bitfinex","BTCUSD",1730178169555,[[71104.0,0.0013679],[71103.0,0.00136775],[71101.0,0.140644],[71100.0,0.07619238],[71090.0,0.1]],[[71107.0,0.000828],[71108.0,0.140631],[71109.0,0.001656],[71111.0,0.078],[71112.0,0.381374]]]
["bitfinex","BTCUSD",1730178213902,[[71106.0,0.01144146],[71104.0,0.0013679],[71103.0,0.04359935],[71101.0,0.06334741],[69638.0,0.00233313]],[[71107.0,0.141461],[71108.0,0.000828],[71109.0,0.001656],[71110.0,0.281257],[71114.0,0.28624]]]
["bitfinex","BTCUSD",1730178311587,[[71081.0,0.003656],[71080.0,2.000468],[71066.0,0.0826],[71065.0,0.21100162],[71064.0,0.100128]],[[71082.0,0.37920965],[71083.0,0.02204387],[71085.0,0.562712],[71087.0,0.02096626],[71088.0,0.43453338]]]
["bitfinex","BTCUSD",1730178360435,[[71080.0,1.69057175],[71075.0,0.08],[71074.0,0.0918],[71073.0,0.21100162],[71070.0,0.140706]],[[71081.0,0.14734],[71082.0,0.281365],[71085.0,0.286353],[71086.0,0.12140098],[71099.0,0.2813]]]
["bitfinex","BTCUSD",1730178410816,[[71088.0,0.1737],[71081.0,0.21100162],[71080.0,0.84176245],[71078.0,0.140689],[71076.0,0.281388]],[[71089.0,0.145497],[71091.0,0.281329],[71092.0,0.281327],[71093.0,1.578],[71096.0,0.000828]]]
["bitfinex","BTCUSD",1730178442500,[[71083.0,0.1699],[71081.0,0.35251362],[71080.0,0.88407497],[71078.0,0.34463776],[71074.0,0.08125837]],[[71089.0,0.003828],[71096.0,0.000828],[71097.0,0.00293954],[71098.0,0.02286701],[71196.0,2.4]]]
["bitfinex","BTCUSD",1730178530604,[[71086.0,0.002828],[71081.0,0.000828],[71080.0,0.84190313],[71073.0,0.21100162],[71071.0,0.1721]],[[71087.0,0.6379978],[71088.0,0.35762687],[71089.0,0.36652107],[71090.0,0.02092398],[71091.0,0.38677709]]]
["bitfinex","BTCUSD",1730178556331,[[71080.0,0.16157313],[71072.0,0.0944],[71069.0,0.0803],[71065.0,0.21100162],[71058.0,0.14073]],[[71081.0,0.46600523],[71082.0,0.281365],[71083.0,0.39274946],[71084.0,0.02086044],[71085.0,0.281356]]]
["bitfinex","BTCUSD",1730178597465,[[71064.0,0.18970363],[71052.0,0.01937418],[71051.0,0.04221739],[71050.0,1.47137441],[71049.0,0.21706025]],[[71065.0,0.33066264],[71066.0,0.3034759],[71067.0,0.281424],[71069.0,0.304416],[71070.0,0.105]]]
["bitfinex","BTCUSD",1730178654521,[[71054.0,0.45441323],[71053.0,0.04212125],[71051.0,0.58064999],[71050.0,1.86271169],[71049.0,0.0827]],[[71055.0,0.001656],[71062.0,0.21100162],[71065.0,0.001656],[71069.0,0.357419],[71070.0,0.21100162]]]
["bitfinex","BTCUSD",1730178675615,[[71054.0,0.02321566],[71051.0,0.000828],[71050.0,0.20854504],[71044.0,0.32369611]],[[71055.0,0.3358408],[71056.0,0.281468],[71059.0,0.281458],[71061.0,0.07631325],[71062.0,0.49244562]]]
["bitfinex","BTCUSD",1730178732446,[[71035.0,0.01860851],[71030.0,0.140784],[71029.0,0.05780198],[71028.0,0.457376],[71027.0,0.05909896]],[[71036.0,0.148774],[71037.0,0.005],[71038.0,0.281541],[71041.0,0.49253062],[71043.0,0.02091281]]]
["bitfinex","BTCUSD",1730178752078,[[71035.0,0.18498602],[71033.0,0.281557],[71031.0,0.07631325],[71030.0,0.32381575],[71029.0,0.01689717]],[[71036.0,0.015],[71039.0,0.140768],[71040.0,0.005],[71043.0,0.281522],[71046.0,0.28151]]]
["bitfinex","BTCUSD",1730178783994,[[71040.0,0.01345184],[71030.0,0.000828],[71029.0,0.18301662],[71027.0,0.28158],[71026.0,0.09078035]],[[71041.0,0.34341714],[71042.0,0.005],[71043.0,0.28652],[71047.0,0.08131325],[71055.0,0.04380605]]]
["bitfinex","BTCUSD",1730178846672,[[71040.0,0.01228012],[71032.0,0.14078],[71031.0,0.0422596],[71030.0,0.282398],[70963.0,0.07025312]],[[71041.0,0.325319],[71042.0,0.006656],[71043.0,0.36283325],[71045.0,0.21100162],[71046.0,0.28151]]]
["bitfinex","BTCUSD",1730178875279,[[71034.0,0.02284418],[71030.0,0.000828],[71029.0,0.04225468],[71026.0,0.20417402],[71014.0,0.0869]],[[71035.0,0.98953738],[71037.0,0.281547],[71040.0,0.28182008],[71041.0,0.001656],[71042.0,0.288182]]]
["bitfinex","BTCUSD",1730178939474,[[71034.0,0.01299226],[71030.0,0.000828],[71027.0,0.00880943],[71026.0,0.01052318]],[[71035.0,0.9890625],[71038.0,0.30154],[71039.0,0.281538],[71040.0,0.001656],[71041.0,0.001656]]]
["bitfinex","BTCUSD",1730178960835,[[71034.0,0.02080151],[71030.0,0.000828],[71028.0,0.04835056],[71026.0,0.13952213],[70987.0,0.013214]],[[71035.0,0.9850625],[71036.0,0.005],[71038.0,0.30154],[71039.0,0.281538],[71040.0,0.001656]]]
["bitfinex","BTCUSD",1730179024231,[[71034.0,0.03336815],[71031.0,0.01690644],[71030.0,0.000828],[71029.0,0.04225946],[71027.0,0.0633892]],[[71035.0,0.56066369],[71036.0,0.01],[71038.0,0.588081],[71040.0,0.001656],[71047.0,0.04219234]]]
["bitfinex","BTCUSD",1730179043732,[[71008.0,0.002592],[70999.0,0.00440709],[70992.0,0.00705136],[70991.0,0.21100162],[70990.0,0.140864]],[[71009.0,0.67705482],[71010.0,0.28165],[71012.0,0.281645],[71014.0,0.281635],[71016.0,1.578]]]
["bitfinex","BTCUSD",1730179099210,[[70958.0,0.01306009],[70956.0,9e-05],[70951.0,0.001594],[70947.0,0.00618132],[70944.0,0.140955]],[[70959.0,0.48666127],[70960.0,0.07631325],[70961.0,0.005],[70962.0,0.563683],[70965.0,0.30256303]]]
["bitfinex","BTCUSD",1730179119422,[[70958.0,0.01305923],[70956.0,9e-05],[70949.0,0.07631325],[70948.0,0.01690049],[70947.0,0.10868582]],[[70959.0,0.17642309],[70961.0,0.21100162],[70962.0,0.565339],[70965.0,0.43734325],[70967.0,0.105458]]]
["bitfinex","BTCUSD",1730179140751,[[70958.0,0.00097737],[70956.0,9e-05],[70944.0,0.01938616],[70943.0,0.1055],[70941.0,0.076]],[[70959.0,0.48686716],[70960.0,0.07631325],[70961.0,0.04213721],[70962.0,0.565339],[70963.0,0.07320581]]]
["bitfinex","BTCUSD",1730179197406,[[70951.0,0.00130592],[70940.0,0.1849],[70939.0,0.21100162],[70933.0,0.18325934],[70928.0,0.39268336]],[[70952.0,0.38106942],[70953.0,0.10561566],[70954.0,0.139594],[70955.0,0.281871],[70956.0,0.57723996]]]
["bitfinex","BTCUSD",1730179226348,[[70951.0,0.64509444],[70949.0,0.28189],[70946.0,0.60597379],[70945.0,0.002],[70944.0,0.13956793]],[[70952.0,0.00141781],[70959.0,0.001656],[70962.0,0.142577],[70963.0,0.281838],[70973.0,0.28731487]]]
["bitfinex","BTCUSD",1730179297957,[[70951.0,0.39327327],[70949.0,0.28189],[70948.0,0.0634219],[70945.0,0.01609447],[70944.0,0.18201643]],[[70952.0,0.00193261],[70955.0,0.21100162],[70956.0,0.1025],[70957.0,0.0775],[70958.0,0.00284283]]]
["bitfinex","BTCUSD",1730179324162,[[70957.0,0.14533916],[70956.0,0.01053729],[70955.0,0.281867],[70952.0,0.35843144],[70951.0,0.000828]],[[70958.0,0.18412826],[70959.0,0.001656],[70962.0,0.142576],[70967.0,0.283481],[70986.0,0.04214]]]
["bitfinex","BTCUSD",1730179349095,[[70957.0,0.00523744],[70951.0,0.000828],[70946.0,0.01691606],[70943.0,0.21719242],[70938.0,0.140967]],[[70958.0,0.47291515],[70959.0,0.283509],[70960.0,0.07631325],[70961.0,0.005],[70962.0,0.020631]]]
["bitfinex","BTCUSD",1730179392152,[[70957.0,0.00523836],[70951.0,0.000828],[70943.0,0.21100162],[70941.0,0.10908983],[70938.0,0.2600042]],[[70958.0,0.42518113],[70959.0,0.3467306],[70960.0,0.08429547],[70961.0,0.005],[70962.0,0.10702534]]]
["bitfinex","BTCUSD",1730179428325,[[70957.0,0.00523831],[70951.0,0.000828],[70945.0,0.01692991],[70943.0,0.21719282],[70942.0,0.185]],[[70958.0,0.35066788],[70959.0,0.303509],[70961.0,0.07631325],[70962.0,0.001656],[70968.0,0.0320805]]]
["bitfinex","BTCUSD",1730179478957,[[70943.0,0.01729484],[70937.0,0.40957952],[70936.0,0.00683219],[70935.0,0.01053361],[70889.0,0.25593488]],[[70944.0,0.001656],[70946.0,0.281904],[70950.0,0.28664981],[70952.0,0.0806],[70955.0,0.281869]]]
["bitfinex","BTCUSD",1730179499480,[[70953.0,0.001],[70943.0,0.000828],[70940.0,0.000828],[70936.0,0.001594],[70925.0,0.00882125]],[[70954.0,0.57517682],[70955.0,0.39368987],[70957.0,0.281863],[70958.0,0.18049007],[70959.0,0.289151]]]
["bitfinex","BTCUSD",1730179566860,[[70952.0,0.04839165],[70950.0,0.000828],[70949.0,0.39984748],[70948.0,0.01689021],[70912.0,0.536405]],[[70953.0,0.506936],[70954.0,0.001656],[70958.0,0.00139007],[70976.0,0.01961345],[70979.0,0.36681861]]]
["bitfinex","BTCUSD",1730179593052,[[70952.0,0.61227239],[70951.0,0.39370587],[70950.0,0.08524266],[70948.0,0.38744044],[70947.0,0.0842]],[[70953.0,0.4722411],[70954.0,0.001656],[70958.0,0.00139007],[70959.0,0.001656],[70960.0,0.21100162]]]
["bitfinex","BTCUSD",1730179649391,[[70988.0,0.00953044],[70979.0,0.01937439],[70977.0,0.21100162],[70972.0,0.140899],[70971.0,0.00602883]],[[70989.0,0.59071856],[70992.0,0.568446],[70995.0,0.291711],[70996.0,0.21100162],[71000.0,0.04410221]]]
["bitfinex","BTCUSD",1730179677229,[[70962.0,0.000827],[70956.0,0.0070555],[70952.0,0.000828],[70950.0,0.141772],[70944.0,0.28792807]],[[70963.0,0.35129618],[70964.0,0.35833476],[70966.0,0.281827],[70968.0,0.304818],[70971.0,0.005]]]
["bitfinex","BTCUSD",1730179695022,[[70962.0,0.000827],[70952.0,0.000828],[70950.0,0.000828],[70949.0,0.217245],[70932.0,0.48720568]],[[70963.0,0.15167922],[70964.0,0.281833],[70966.0,0.281827],[70967.0,0.07650176],[70968.0,0.0842]]]
["bitfinex","BTCUSD",1730179754464,[[70962.0,0.02048008],[70956.0,0.000828],[70955.0,0.01690164],[70954.0,0.00599775],[70952.0,0.140939]],[[70963.0,0.39836374],[70966.0,0.281827],[70968.0,0.281817],[70969.0,0.49281562],[70971.0,0.00661722]]]
["bitfinex","BTCUSD",1730179773898,[[70956.0,0.00788339],[70952.0,0.01056284],[70949.0,0.21100162],[70946.0,0.15785358],[70933.0,0.17850176]],[[70957.0,0.31493],[70959.0,0.35835476],[70962.0,0.281843],[70963.0,0.283494],[70965.0,0.01966335]]]
["bitfinex","BTCUSD",1730179823137,[[70956.0,0.002828],[70943.0,0.000828],[70940.0,0.21182962],[70936.0,0.001594],[70926.0,0.09339807]],[[70957.0,0.84785741],[70958.0,0.01933965],[70959.0,0.281853],[70960.0,0.07650176],[70962.0,0.283499]]]
["bitfinex","BTCUSD",1730179861358,[[70956.0,0.02433318],[70954.0,0.22825384],[70952.0,0.0796],[70948.0,0.29750338],[70944.0,0.01687948]],[[70957.0,0.013],[70961.0,0.281845],[70962.0,0.00194385],[70963.0,0.001656],[70968.0,0.07650176]]]
["bitfinex","BTCUSD",1730179881472,[[70956.0,0.69525009],[70955.0,0.005],[70953.0,0.573748],[70950.0,0.281887],[70949.0,0.01406897]],[[70957.0,0.003],[70962.0,0.00194385],[70963.0,0.001656],[70979.0,0.281777],[70984.0,0.281753]]]
["bitfinex","BTCUSD",1730179953129,[[70990.0,0.02296775],[70985.0,0.35187462],[70984.0,0.01689859],[70983.0,0.281755],[70981.0,0.00593574]],[[70991.0,0.316189],[70993.0,0.28200697],[70996.0,0.281708],[71000.0,0.281693],[71001.0,0.15377698]]]
["bitfinex","BTCUSD",1730179973705,[[70990.0,0.03250022],[70986.0,0.01691695],[70985.0,0.35187562],[70984.0,0.00594285],[70983.0,0.281755]],[[70991.0,0.3385473],[70993.0,0.28172],[70996.0,0.281708],[70999.0,0.04213676],[71000.0,0.07647324]]]
["bitfinex","BTCUSD",1730180009646,[[70990.0,0.101654],[70980.0,0.00705289],[70977.0,0.21100162],[70975.0,0.140893],[70973.0,0.281795]],[[70991.0,0.48932527],[70992.0,0.35819524],[70994.0,0.32383196],[70996.0,0.06517245],[71027.0,0.4390764]]]
["bitfinex","BTCUSD",1730180044989,[[70990.0,0.10806203],[70981.0,0.00881607],[70977.0,0.21100162],[70975.0,0.08123054],[70971.0,0.142556]],[[70991.0,0.75470669],[70993.0,0.1053571],[70994.0,0.5832406],[70995.0,0.083],[70996.0,0.01]]]
["bitfinex","BTCUSD",1730180122378,[[70977.0,0.09486316],[70974.0,0.0917],[70966.0,0.21100162],[70965.0,0.00593556],[70960.0,0.07690484]],[[70978.0,0.153888],[70979.0,0.44505367],[70981.0,0.08436852],[70983.0,0.38722066],[70984.0,0.50156151]]]
["bitfinex","BTCUSD",1730180148194,[[70977.0,0.04387384],[70973.0,0.220697],[70971.0,0.29438317],[70970.0,0.101154],[70965.0,0.04219851]],[[70978.0,0.17596255],[70979.0,0.001656],[70981.0,0.281766],[70984.0,0.281754],[70988.0,0.15687324]]]
["bitfinex","BTCUSD",1730180178500,[[70977.0,0.04414888],[70971.0,0.01258997],[70970.0,0.283461],[70968.0,0.04229076],[70963.0,0.40165536]],[[70978.0,0.1759625],[70979.0,0.001656],[70980.0,0.28177],[70982.0,0.0928],[70984.0,0.32396686]]]
["bitfinex","BTCUSD",1730180219258,[[70977.0,0.001828],[70971.0,0.001654],[70970.0,0.001654],[70965.0,0.21100162],[70961.0,0.001654]],[[70978.0,0.68929651],[70979.0,0.38867692],[70981.0,0.04213464],[70982.0,0.30269532],[71412.0,0.62120666]]]
["bitfinex","BTCUSD",1730180275474,[[70977.0,0.33905971],[70976.0,0.01691014],[70975.0,0.005],[70974.0,0.563584],[70972.0,0.281799]],[[70978.0,0.014656],[70979.0,0.106616],[70984.0,0.140877],[70987.0,0.21100162],[71003.0,0.60472996]]]
["bitfinex","BTCUSD",1730180346406,[[70977.0,0.00225218],[70971.0,0.001654],[70970.0,0.001654],[70967.0,0.21100162],[70961.0,0.001654]],[[70978.0,0.87273725],[70979.0,0.388389],[70980.0,0.18199607],[70981.0,0.0193058],[70982.0,0.281761]]]
["bitfinex","BTCUSD",1730180377710,[[70977.0,0.00666091],[70971.0,0.001654],[70970.0,0.001654],[70967.0,0.21100162],[70963.0,0.0991]],[[70978.0,0.52821361],[70979.0,0.388389],[70980.0,0.11867117],[70982.0,0.3450579],[70984.0,0.09439586]]]
["bitfinex","BTCUSD",1730180400820,[[70977.0,0.45259632],[70976.0,0.281785],[70975.0,0.07647324],[70974.0,0.28179],[70973.0,0.01689076]],[[70978.0,0.01894376],[70979.0,0.106616],[70984.0,0.140877],[70986.0,0.281747],[70991.0,0.000828]]]
["bitfinex","BTCUSD",1730180488839,[[70990.0,0.04332373],[70985.0,0.07647324],[70984.0,0.140876],[70983.0,0.01690295],[70975.0,0.32401484]],[[70991.0,0.31077543],[70994.0,0.563429],[70995.0,0.25],[70997.0,0.281703],[71000.0,0.000827]]]
["bitfinex","BTCUSD",1730180506031,[[70990.0,0.18099337],[70988.0,0.0168847],[70987.0,0.35821424],[70986.0,0.281742],[70985.0,0.00592657]],[[70991.0,0.00570569],[70995.0,0.37196777],[70998.0,0.0762],[71000.0,0.141673],[71004.0,0.281677]]]
["bitfinex","BTCUSD",1730180584697,[[70994.0,0.003654],[70990.0,0.000828],[70983.0,0.21100162],[70979.0,0.098228],[70976.0,0.0779]],[[70995.0,0.9856279],[70996.0,0.32370584],[70997.0,0.06299976],[70998.0,0.002],[70999.0,0.36780897]]]
["bitfinex","BTCUSD",1730180609242,[[70994.0,0.001654],[70990.0,0.083028],[70987.0,0.0947],[70983.0,0.21100162],[70982.0,0.140879]],[[70995.0,0.46600415],[70996.0,0.350001],[70998.0,0.08439334],[70999.0,0.29380929],[71000.0,0.10631867]]]
["bitfinex","BTCUSD",1730180682709,[[70990.0,0.17866334],[70985.0,0.21100162],[70979.0,0.282599],[70977.0,0.00025218],[70975.0,0.01690261]],[[70991.0,0.32119727],[70992.0,0.281722],[70993.0,0.005],[70994.0,0.36588063],[70995.0,0.23635654]]]
["bitfinex","BTCUSD",1730180706232,[[70993.0,0.33438907],[70992.0,0.281721],[70990.0,0.35902724],[70988.0,0.01688973],[70987.0,0.281741]],[[70994.0,0.002656],[70995.0,0.23635654],[70998.0,0.00211432],[71000.0,0.000827],[71003.0,0.0220685]]]
["bitfinex","BTCUSD",1730180725440,[[70999.0,0.77812551],[70998.0,0.281697],[70996.0,0.281703],[70995.0,0.001656],[70994.0,0.281713]],[[71000.0,0.003827],[71022.0,0.28840162],[71023.0,0.000798],[71024.0,0.000798],[71025.0,0.000798]]]
["bitfinex","BTCUSD",1730180801126,[[71054.0,0.14614116],[71052.0,0.28148],[71050.0,0.07647324],[71049.0,0.281494],[71048.0,0.01050988]],[[71055.0,0.004],[71059.0,0.076],[71061.0,0.00057564],[71065.0,0.141513],[71066.0,0.282229]]]
["bitfinex","BTCUSD",1730180820158,[[71054.0,0.43078745],[71053.0,0.00971228],[71052.0,0.45315324],[71050.0,0.21100162],[71047.0,0.28454522]],[[71055.0,0.004827],[71061.0,0.00028778],[71062.0,0.000797],[71063.0,0.02204739],[71065.0,0.000797]]]
["bitfinex","BTCUSD",1730180876220,[[71086.0,0.00225492],[71074.0,0.21100162],[71067.0,0.140711],[71060.0,0.28730039],[71051.0,0.02376646]],[[71087.0,0.70569781],[71088.0,0.07647324],[71089.0,0.32338183],[71090.0,0.01908482],[71091.0,0.06617426]]]
["bitfinex","BTCUSD",1730180891869,[[71065.0,0.002654],[71049.0,0.21100162],[71041.0,0.21100162],[71040.0,0.140765],[71032.0,0.00585895]],[[71066.0,0.90118489],[71067.0,0.281424],[71069.0,0.3233794],[71071.0,1.9223496],[71072.0,0.07647324]]]
["bitfinex","BTCUSD",1730180952380,[[71079.0,0.15213311],[71077.0,0.281384],[71076.0,0.281388],[71075.0,0.1062],[71072.0,0.281402]],[[71080.0,0.00057558],[71086.0,0.14178985],[71087.0,0.28183466],[71091.0,0.00211152],[71093.0,0.1978]]]
["bitfinex","BTCUSD",1730180972358,[[71093.0,0.01144247],[71088.0,0.28134],[71087.0,0.00281326],[71086.0,0.06751245],[71085.0,0.1761019]],[[71094.0,0.02203912],[71099.0,0.2813],[71102.0,0.281288],[71107.0,0.0804],[71121.0,0.05]]]
["bitfinex","BTCUSD",1730180990333,[[71096.0,0.002],[71088.0,0.21100162],[71084.0,0.1715],[71083.0,0.001654],[71080.0,0.35168662]],[[71097.0,0.49288827],[71098.0,0.11225631],[71099.0,0.3961],[71101.0,0.04202302],[71102.0,0.34432254]]]
["bitfinex","BTCUSD",1730181042908,[[71088.0,0.002654],[71083.0,0.001654],[71074.0,0.01932769],[71069.0,0.00587941],[71067.0,0.67172262]],[[71089.0,0.46925026],[71091.0,0.005],[71092.0,0.40270931],[71093.0,0.363424],[71094.0,0.04213899]]]
["bitfinex","BTCUSD",1730181066815,[[71083.0,0.001654],[71068.0,0.00440305],[71067.0,0.21100162],[71059.0,0.0088061],[71053.0,0.140739]],[[71084.0,0.9528842],[71087.0,0.40776383],[71089.0,0.57083595],[71090.0,0.21769901],[71092.0,0.2690535]]]
["bitfinex","BTCUSD",1730181138231,[[71065.0,0.20066515],[71064.0,0.002],[71062.0,0.140721],[71061.0,0.001654],[71060.0,0.29833073]],[[71066.0,0.142542],[71069.0,0.3577065],[71072.0,0.281406],[71073.0,0.21100162],[71074.0,0.04434249]]]
["bitfinex","BTCUSD",1730181162038,[[71065.0,0.51266467],[71064.0,0.005],[71063.0,0.3627275],[71061.0,0.001654],[71060.0,0.281451]],[[71066.0,0.00187817],[71074.0,0.002112],[71076.0,0.21100162],[71084.0,0.21100162],[71085.0,0.281353]]]
["bitfinex","BTCUSD",1730181219714,[[71087.0,0.03671938],[71086.0,0.002],[71081.0,0.140683],[71078.0,0.28138],[71073.0,0.005]],[[71088.0,0.18371364],[71089.0,0.000827],[71090.0,0.06331093],[71091.0,0.281331],[71092.0,0.36574058]]]
["bitfinex","BTCUSD",1730181245141,[[71087.0,0.71933769],[71084.0,0.60492525],[71083.0,0.00588011],[71082.0,0.06332287],[71081.0,0.281367]],[[71088.0,0.001827],[71089.0,0.000827],[71097.0,0.02203862],[71098.0,0.000827],[71101.0,0.21100162]]]
["bitfinex","BTCUSD",1730181266781,[[71097.0,0.44403203],[71096.0,0.281309],[71095.0,0.281313],[71094.0,0.02179177],[71093.0,0.281318]],[[71098.0,0.000827],[71104.0,0.02203381],[71106.0,0.0763],[71109.0,0.21100162],[71110.0,0.0902]]]
["bitfinex","BTCUSD",1730181320146,[[71097.0,0.003654],[71089.0,0.001654],[71085.0,0.21100162],[71080.0,0.002],[71074.0,0.01052878]],[[71098.0,0.82439052],[71100.0,0.0762895],[71101.0,0.69107097],[71107.0,0.14217504],[71109.0,0.21100162]]]
["bitfinex","BTCUSD",1730181343726,[[71097.0,0.4956418],[71096.0,0.005],[71095.0,0.3626015],[71093.0,0.01052032],[71092.0,0.562647]],[[71098.0,0.02415056],[71101.0,0.00211116],[71108.0,0.21100162],[71109.0,0.14063],[71111.0,0.281252]]]
["bitfinex","BTCUSD",1730181402257,[[71089.0,0.002654],[71087.0,0.0030843],[71073.0,0.002],[71071.0,0.01052966],[71070.0,0.140705]],[[71090.0,0.69337772],[71091.0,0.36555041],[71092.0,0.005],[71093.0,0.39160077],[71099.0,0.12633212]]]
["bitfinex","BTCUSD",1730181421007,[[71089.0,0.004154],[71087.0,0.0030843],[71073.0,0.002],[71069.0,0.01053128],[71067.0,0.140711]],[[71090.0,1.05655885],[71091.0,0.281329],[71092.0,0.01],[71093.0,0.281324],[71095.0,0.283315]]]
["bitfinex","BTCUSD",1730181447024,[[71066.0,0.184656],[71065.0,0.14208215],[71063.0,0.281437],[71061.0,0.001654],[71060.0,0.281449]],[[71067.0,0.004],[71071.0,0.140704],[71073.0,0.02110498],[71074.0,0.25315593],[71075.0,0.281394]]]
["bitfinex","BTCUSD",1730181502793,[[71078.0,0.00536631],[71069.0,0.01054407],[71067.0,0.21300162],[71066.0,0.001656],[71065.0,0.00136615]],[[71079.0,0.4973475],[71080.0,0.16280139],[71081.0,0.28437],[71082.0,0.10549996],[71085.0,0.03204391]]]
["bitfinex","BTCUSD",1730181550524,[[71078.0,0.0057785],[71068.0,0.0906],[71067.0,0.21300162],[71066.0,0.080256],[69658.0,0.005]],[[71079.0,0.38514077],[71080.0,0.00211192],[71081.0,0.28437],[71083.0,0.0979],[71087.0,0.083128]]]
["bitfinex","BTCUSD",1730181623974,[[71050.0,0.002],[71046.0,0.0783],[71044.0,0.0946],[71043.0,0.140758],[71037.0,0.00940393]],[[71051.0,0.140743],[71052.0,0.281483],[71054.0,0.281477],[71060.0,0.41501502],[71062.0,0.15733527]]]
["bitfinex","BTCUSD",1730181642173,[[71057.0,0.326088],[71055.0,0.281471],[71054.0,0.01],[71052.0,0.562963],[71049.0,0.1135076]],[[71058.0,0.03504825],[71065.0,0.000828],[71067.0,0.21211741],[71068.0,0.14071],[71070.0,0.281414]]]
["bitfinex","BTCUSD",1730181700292,[[71054.0,0.004],[71053.0,0.00171221],[71050.0,0.140745],[71049.0,0.21100162],[71048.0,0.281495]],[[71055.0,0.1643778],[71057.0,0.000827],[71058.0,0.562924],[71061.0,0.282278],[71064.0,0.0979]]]
["bitfinex","BTCUSD",1730181707422,[[71054.0,0.25685486],[71053.0,0.0956],[71051.0,0.562968],[71049.0,0.1165076],[71046.0,0.06323885]],[[71055.0,0.001828],[71057.0,0.000827],[71061.0,0.000827],[71064.0,0.21100162],[71065.0,0.000828]]]
["bitfinex","BTCUSD",1730181746177,[[71078.0,0.42063983],[71077.0,0.281384],[71075.0,0.281389],[71074.0,0.12809918],[71073.0,0.359799]],[[71079.0,0.002827],[71088.0,0.000828],[71092.0,0.21100162],[71095.0,0.0803],[71101.0,0.11133579]]]
["bitfinex","BTCUSD",1730181827206,[[71099.0,0.64347755],[71098.0,0.281301],[71097.0,0.2455101],[71096.0,0.30226218],[71095.0,0.281313]],[[71100.0,1e-06],[71115.0,0.0792],[71116.0,0.30110162],[71122.0,0.00051749],[71131.0,0.0762101]]]
["bitfinex","BTCUSD",1730181854789,[[71099.0,0.60621919],[71098.0,0.281301],[71096.0,0.40688916],[71095.0,0.281313],[71093.0,0.281318]],[[71100.0,1e-06],[71109.0,0.0819],[71110.0,0.0985],[71115.0,0.21100162],[71116.0,0.00051749]]]
["bitfinex","BTCUSD",1730181926751,[[71171.0,0.43566],[71170.0,0.281017],[71169.0,0.18431475],[71168.0,0.281022],[71167.0,0.08363747]],[[71175.0,0.08091749],[71180.0,0.0949],[71188.0,0.21100162],[71189.0,0.005],[71191.0,0.145468]]]
["bitfinex","BTCUSD",1730181951047,[[71171.0,0.17194182],[71170.0,0.281017],[71169.0,0.11113708],[71168.0,0.281022],[71162.0,0.282704]],[[71172.0,0.00131349],[71176.0,0.083],[71180.0,0.005],[71181.0,0.0944],[71188.0,0.35147462]]]
["bitfinex","BTCUSD",1730182025352,[[71209.0,0.47268477],[71206.0,0.39688393],[71204.0,0.280882],[71203.0,0.280885],[71202.0,0.04175154]],[[71210.0,0.030827],[71211.0,0.0196284],[71218.0,0.0824],[71221.0,0.005],[71232.0,0.140387]]]
["bitfinex","BTCUSD",1730182046626,[[71215.0,0.17881226],[71214.0,0.280843],[71212.0,0.280848],[71211.0,0.01044949],[71210.0,0.280858]],[[71216.0,0.0559999],[71220.0,0.000796],[71224.0,0.0964],[71225.0,0.0772],[71228.0,0.01]]]
["bitfinex","BTCUSD",1730182073626,[[71215.0,0.005654],[71212.0,0.03],[71211.0,0.140426],[71209.0,0.21265562],[71207.0,0.56174]],[[71216.0,0.22902913],[71217.0,0.01],[71218.0,0.21639309],[71220.0,0.281616],[71221.0,0.06317706]]]
["bitfinex","BTCUSD",1730182153218,[[71205.0,0.11333003],[71202.0,0.005],[71201.0,0.35144662],[71200.0,0.0752],[71199.0,0.001654]],[[71206.0,0.1998886],[71207.0,0.145435],[71211.0,0.1],[71212.0,0.280854],[71213.0,0.28085]]]
["bitfinex","BTCUSD",1730182168908,[[71205.0,0.34336903],[71203.0,0.07597809],[71202.0,0.561777],[71199.0,0.287552],[71198.0,0.001654]],[[71206.0,0.0244468],[71209.0,0.000828],[71211.0,0.02200374],[71214.0,0.005],[71216.0,0.141245]]]
["bitfinex","BTCUSD",1730182244933,[[71219.0,0.45392399],[71218.0,0.2852198],[71217.0,0.01042539],[71216.0,0.35679279],[71214.0,0.42583327]],[[71220.0,0.000796],[71226.0,0.03],[71227.0,0.09],[71231.0,0.000796],[71236.0,0.21100162]]]
["bitfinex","BTCUSD",1730182284907,[[71219.0,0.71213802],[71218.0,0.3901865],[71216.0,0.35679279],[71212.0,0.14459607],[71206.0,0.18491199]],[[71220.0,0.000796],[71226.0,0.03],[71227.0,0.09],[71231.0,0.000796],[71243.0,0.140365]]]
["bitfinex","BTCUSD",1730182319529,[[71219.0,0.27330409],[71216.0,0.35679279],[71214.0,0.287497],[71213.0,0.0764],[71211.0,0.32476284]],[[71220.0,0.030796],[71227.0,0.2567],[71230.0,0.033465],[71231.0,0.000796],[71235.0,0.140381]]]
["bitfinex","BTCUSD",1730182394099,[[71256.0,0.1817171],[71255.0,0.35664079],[71253.0,0.005],[71252.0,0.280693],[71249.0,0.280705]],[[71257.0,0.02381549],[71258.0,0.000795],[71263.0,0.000795],[71275.0,0.05197054],[71288.0,0.12862732]]]
["bitfinex","BTCUSD",1730182452226,[[71262.0,0.02175411],[71256.0,0.001656],[71248.0,0.0017241],[71247.0,0.005],[71241.0,0.06260255]],[[71263.0,0.1774862],[71264.0,0.15125507],[71265.0,0.280644],[71266.0,0.21100162],[71268.0,0.34470476]]]
["bitfinex","BTCUSD",1730182491928,[[71233.0,0.001656],[71229.0,0.140391],[71227.0,0.36319],[71225.0,0.16785979],[71224.0,0.49852772]],[[71234.0,0.140382],[71237.0,0.280754],[71240.0,0.280744],[71242.0,0.22100162],[71254.0,0.0002759]]]
["bitfinex","BTCUSD",1730182516087,[[71245.0,0.14036],[71244.0,0.0792],[71243.0,0.1007],[71242.0,0.281733],[71241.0,0.07595979]],[[71246.0,0.000828],[71248.0,0.000828],[71254.0,0.00210668],[71257.0,0.0894],[71259.0,0.37327]]]
["bitfinex","BTCUSD",1730182586393,[[71233.0,0.003656],[71223.0,0.21100162],[71215.0,0.21100162],[71214.0,0.098156],[71213.0,0.0752]],[[71234.0,2.82267842],[71235.0,0.280761],[71238.0,0.60348722],[71240.0,0.25],[71261.0,0.19967701]]]
["bitfinex","BTCUSD",1730182607108,[[71233.0,0.3329641],[71232.0,0.11574839],[71231.0,0.40152339],[71228.0,0.280787],[71224.0,0.04174744]],[[71234.0,0.001828],[71238.0,0.0219926],[71244.0,0.000828],[71249.0,0.140353],[71251.0,0.21100162]]]
["bitfinex","BTCUSD",1730182679878,[[71233.0,0.49135537],[71232.0,0.15180618],[71231.0,0.280775],[71229.0,0.0791],[71228.0,0.40626891]],[[71234.0,0.001828],[71243.0,0.21100162],[71244.0,0.080228],[71245.0,0.0948],[71253.0,0.000828]]]
["bitfinex","BTCUSD",1730182741554,[[71233.0,0.402656],[71222.0,1.140404],[71221.0,0.21100162],[71220.0,2.0],[71217.0,0.07590309]],[[71234.0,0.52880131],[71237.0,0.65665676],[71239.0,0.05203051],[71240.0,0.280743],[71241.0,0.27404739]]]
["bitfinex","BTCUSD",1730182765101,[[71220.0,1.817554],[71219.0,0.001656],[71205.0,0.001656],[71191.0,0.21265562],[71187.0,0.07590309]],[[71221.0,0.82207517],[71222.0,0.33675958],[71223.0,0.56435247],[71224.0,0.28291157],[71225.0,0.04189796]]]
["bitfinex","BTCUSD",1730182855750,[[71180.0,5.7e-07],[71175.0,0.0786],[71173.0,0.098],[71171.0,0.00159],[71161.0,0.21100162]],[[71181.0,3.78188258],[71182.0,0.28097],[71183.0,0.08369734],[71184.0,0.280964],[71185.0,0.21579275]]]
["bitfinex","BTCUSD",1730182877827,[[71172.0,0.180056],[71171.0,0.00159],[71170.0,0.0019629],[71169.0,0.14051],[71166.0,0.281031]],[[71173.0,0.32385479],[71175.0,0.280998],[71177.0,0.01],[71178.0,0.280988],[71180.0,0.21100162]]]
["bitfinex","BTCUSD",1730182926375,[[71172.0,0.3025229],[71171.0,0.282602],[71168.0,0.286024],[71167.0,0.07611838],[71165.0,0.281034]],[[71173.0,0.04567194],[71180.0,0.21100162],[71181.0,1.99463075],[71183.0,0.20371013],[71185.0,0.42150151]]]
["bitfinex","BTCUSD",1730183018560,[[71171.0,0.141334],[71170.0,0.281016],[71167.0,0.35714738],[71161.0,0.28105],[71160.0,2.015496]],[[71172.0,0.013656],[71173.0,0.005],[71175.0,0.218199],[71176.0,0.099],[71185.0,0.0470979]]]
["bitfinex","BTCUSD",1730183052090,[[71171.0,0.001828],[71160.0,2.015496],[71152.0,0.35154462],[71150.0,0.281094],[71147.0,0.35722338]],[[71172.0,0.99371373],[71173.0,0.281005],[71175.0,0.44168934],[71176.0,0.001],[71179.0,0.14238806]]]
["bitfinex","BTCUSD",1730183126338,[[71164.0,0.0001929],[71161.0,0.000828],[71160.0,2.015496],[71144.0,0.21100162],[71136.0,0.57105162]],[[71165.0,1.12012331],[71166.0,0.55615524],[71167.0,0.531031],[71168.0,0.07611838],[71170.0,0.281017]]]
["bitfinex","BTCUSD",1730183149227,[[71126.0,0.00159],[71120.0,0.0766],[71118.0,0.0929],[71109.0,0.07611838],[71095.0,0.281313]],[[71127.0,0.42292827],[71128.0,0.35730138],[71130.0,0.281178],[71132.0,0.281167],[71136.0,0.568273]]]
["bitfinex","BTCUSD",1730183223510,[[71126.0,0.32945551],[71123.0,0.281202],[71120.0,0.281211],[71119.0,0.00159],[71116.0,0.281228]],[[71127.0,0.15699127],[71130.0,0.18273572],[71132.0,0.34939108],[71134.0,0.29528606],[71135.0,0.337436]]]
["bitfinex","BTCUSD",1730183248273,[[71126.0,0.0102336],[71122.0,0.140602],[71121.0,0.0996],[71120.0,0.281214],[71118.0,0.35740563]],[[71127.0,0.31340519],[71129.0,0.28118],[71131.0,0.005],[71132.0,0.32327644],[71133.0,0.007]]]
["bitfinex","BTCUSD",1730183322288,[[71119.0,0.00159],[71108.0,0.00159],[71105.0,0.21259162],[71101.0,0.0904],[71100.0,0.08109]],[[71120.0,2.36602364],[71121.0,0.3007448],[71122.0,0.01],[71123.0,0.281205],[71124.0,0.25]]]
["bitfinex","BTCUSD",1730183351703,[[71119.0,0.00189733],[71108.0,0.00159],[71105.0,0.00159],[71104.0,0.0754],[71102.0,0.0993]],[[71120.0,2.46182552],[71121.0,0.44301113],[71123.0,0.563005],[71124.0,0.25],[71125.0,0.283196]]]
["bitfinex","BTCUSD",1730183375338,[[71111.0,0.003828],[71110.0,0.0809],[71108.0,0.23982],[71107.0,0.281263],[71099.0,0.28877625]],[[71112.0,0.47561337],[71114.0,0.06325937],[71115.0,0.281235],[71116.0,0.08434583],[71117.0,0.11043228]]]
["bitfinex","BTCUSD",1730183448671,[[71160.0,0.46081702],[71159.0,0.28106],[71156.0,0.28107],[71155.0,0.000828],[71144.0,0.08375276]],[[71165.0,0.001656],[71171.0,0.173156],[71172.0,0.00231637],[71180.0,0.02367796],[71181.0,0.001656]]]
["bitfinex","BTCUSD",1730183488455,[[71164.0,0.41881229],[71162.0,0.23522596],[71161.0,0.73608656],[71159.0,0.3648984],[71158.0,0.104798]],[[71165.0,0.001656],[71171.0,0.001656],[71172.0,0.0002068],[71183.0,0.29150162],[71184.0,0.096496]]]
["bitfinex","BTCUSD",1730183548574,[[71164.0,0.69032305],[71163.0,0.00439616],[71161.0,0.000828],[71160.0,0.562112],[71158.0,0.04188186]],[[71165.0,0.001656],[71171.0,0.001656],[71172.0,0.0002068],[71173.0,0.21100162],[71175.0,0.001656]]]
["bitfinex","BTCUSD",1730183583950,[[71174.0,0.50694203],[71172.0,0.06284243],[71171.0,0.562023],[71170.0,0.10307177],[71169.0,0.28102]],[[71175.0,0.0015188],[71184.0,0.000796],[71188.0,0.01],[71190.0,0.21100162],[71191.0,0.000796]]]
["bitfinex","BTCUSD",1730183609568,[[71182.0,0.148484],[71179.0,0.280981],[71176.0,0.280989],[71172.0,0.281008],[71169.0,0.21100162]],[[71183.0,0.1336],[71184.0,0.000796],[71185.0,0.005],[71186.0,0.145477],[71196.0,1.90100454]]]
["bitfinex","BTCUSD",1730183694364,[[71174.0,0.002656],[71170.0,0.000828],[71166.0,0.140515],[71163.0,0.281044],[71154.0,0.07609724]],[[71175.0,2.06487061],[71176.0,0.280994],[71178.0,0.280988],[71180.0,0.280979],[71184.0,0.07689324]]]
["bitfinex","BTCUSD",1730183724423,[[71181.0,0.219086],[71180.0,0.280977],[71179.0,0.0998],[71178.0,0.282638],[71176.0,0.07609724]],[[71182.0,0.001828],[71183.0,0.000828],[71184.0,0.000796],[71185.0,0.01],[71200.0,0.005]]]
["bitfinex","BTCUSD",1730183794100,[[71170.0,0.079428],[71165.0,0.0939],[71164.0,0.140519],[71162.0,0.281047],[71161.0,0.000828]],[[71171.0,0.41884127],[71172.0,0.281009],[71173.0,0.025],[71174.0,0.28266],[71175.0,1.578]]]
["bitfinex","BTCUSD",1730183819953,[[71190.0,0.15486298],[71189.0,0.280941],[71187.0,0.280947],[71186.0,0.280953],[71183.0,0.000828]],[[71191.0,0.001796],[71192.0,0.000796],[71194.0,0.081],[71196.0,0.0979],[71198.0,0.21179762]]]
["bitfinex","BTCUSD",1730183933069,[[71190.0,0.16651941],[71189.0,0.34394666],[71188.0,0.07766918],[71187.0,0.36495455],[71186.0,0.38596243]],[[71191.0,0.002296],[71192.0,0.077296],[71195.0,0.0997],[71198.0,0.000796],[71202.0,0.21100162]]]
["bitfinex","BTCUSD",1730183971935,[[71197.0,0.16384924],[71196.0,0.06305785],[71195.0,0.23610252],[71194.0,0.280919],[71193.0,0.1050952]],[[71198.0,0.001796],[71204.0,0.0947],[71205.0,0.0831],[71207.0,0.005],[71215.0,0.00710787]]]
["bitfinex","BTCUSD",1730183994240,[[71224.0,0.159402],[71223.0,0.280807],[71222.0,0.35682418],[71220.0,0.00439234],[71219.0,0.28082]],[[71225.0,0.0972],[71227.0,0.080296],[71229.0,0.02199624],[71231.0,0.22127512],[71233.0,0.000796]]]
["bitfinex","BTCUSD",1730184069353,[[71215.0,0.280839],[71211.0,0.280854],[71210.0,0.12278907],[71209.0,0.282519],[71208.0,0.280867]],[[71230.0,0.005]]]
["bitfinex","BTCUSD",1730184090050,[[71210.0,0.140429],[71209.0,0.001656],[71208.0,0.280864],[71205.0,0.280875],[71203.0,0.11578907]],[[71211.0,0.01],[71214.0,0.1005],[71216.0,0.0784],[71222.0,0.001],[71224.0,0.280804]]]
["bitfinex","BTCUSD",1730184160359,[[71211.0,0.24322592],[71209.0,0.282518],[71208.0,0.11578907],[71207.0,0.0043931],[71205.0,0.280876]],[[71212.0,0.000828],[71214.0,0.005],[71219.0,0.005],[71220.0,0.21100162],[71223.0,0.005]]]
["bitfinex","BTCUSD",1730184186516,[[71220.0,0.001656],[71209.0,0.32844669],[71208.0,0.280864],[71198.0,0.001656],[71196.0,0.11898068]],[[71221.0,0.140408],[71222.0,0.003828],[71223.0,0.15033527],[71224.0,0.0814],[71225.0,0.281628]]]
["bitfinex","BTCUSD",1730184254114,[[71220.0,0.013656],[71211.0,0.142082],[71208.0,0.280865],[71206.0,0.280874],[71198.0,0.006656]],[[71221.0,0.38571757],[71222.0,0.000828],[71223.0,0.36995659],[71224.0,0.10518449],[71225.0,0.087028]]]
["bitfinex","BTCUSD",1730184288807,[[71220.0,0.16829926],[71219.0,0.280823],[71215.0,0.280836],[71214.0,0.35682666],[71210.0,0.21600162]],[[71221.0,0.000828],[71222.0,0.000828],[71225.0,0.079428],[71226.0,0.0918],[71230.0,0.04208029]]]
["bitfinex","BTCUSD",1730184320079,[[71220.0,0.52001218],[71219.0,0.280823],[71218.0,0.04178493],[71217.0,0.0946],[71216.0,0.13866306]],[[71221.0,0.000828],[71222.0,0.000828],[71225.0,0.000828],[71236.0,0.21100162],[71239.0,0.0831]]]
["bitfinex","BTCUSD",1730184401469,[[71253.0,0.53265177],[71252.0,0.28279847],[71250.0,0.280698],[71248.0,0.280708],[71246.0,0.078954]],[[71254.0,0.500795],[71256.0,0.000795],[71265.0,0.0828],[71266.0,0.091],[71268.0,0.02198479]]]
["bitfinex","BTCUSD",1730184424512,[[71299.0,0.51214896],[71298.0,0.280512],[71297.0,0.00438713],[71296.0,0.280518],[71295.0,0.001]],[[71300.0,0.093616],[71302.0,0.0187329],[71312.0,0.0805],[71314.0,0.01],[71317.0,0.0936]]]
["bitfinex","BTCUSD",1730184466322,[[71375.0,0.140105],[71372.0,0.280219],[71371.0,0.005],[71368.0,0.280236],[71363.0,0.280253]],[[71376.0,0.11555969],[71380.0,0.01],[71383.0,0.21100162],[71385.0,0.280171],[71386.0,0.005]]]
["bitfinex","BTCUSD",1730184500187,[[71368.0,0.002652],[71357.0,0.140139],[71356.0,0.280284],[71353.0,0.280293],[71351.0,0.005]],[[71369.0,0.62390539],[71371.0,0.06295265],[71372.0,0.560445],[71373.0,0.08393687],[71374.0,0.21100162]]]
["bitfinex","BTCUSD",1730184554309,[[71343.0,0.003656],[71337.0,0.001656],[71326.0,0.280402],[71315.0,0.005],[71297.0,0.0624967]],[[71344.0,0.97704205],[71346.0,0.11866379],[71347.0,0.77164562],[71348.0,1.61990987],[71349.0,0.01908703]]]
["bitfinex","BTCUSD",1730184571874,[[71294.0,0.001586],[71293.0,0.001654],[71290.0,0.140271],[71287.0,0.280552],[71284.0,0.280566]],[[71297.0,0.26889496],[71298.0,0.140257],[71302.0,0.280498],[71304.0,0.21100162],[71305.0,0.42478014]]]
["bitfinex","BTCUSD",1730184592212,[[71296.0,0.002586],[71294.0,0.001586],[71293.0,0.001654],[71273.0,0.21600162]],[[71297.0,1.04651855],[71298.0,0.280513],[71301.0,0.382702],[71304.0,0.39604969],[71308.0,0.001]]]
["bitfinex","BTCUSD",1730184626546,[[71271.0,0.14769873],[71270.0,0.280622],[71269.0,0.005],[71264.0,0.49518869],[71260.0,0.005]],[[71272.0,1.578],[71281.0,0.372824],[71290.0,0.21555969],[71293.0,0.44581199],[71294.0,0.41512276]]]
["bitfinex","BTCUSD",1730184665473,[[71282.0,0.00438919],[71281.0,0.140289],[71279.0,0.005],[71277.0,0.280591],[71272.0,0.280614]],[[71285.0,1.721282],[71289.0,0.561097],[71291.0,0.093],[71292.0,0.740161],[71295.0,0.04200871]]]
["bitfinex","BTCUSD",1730184741524,[[71293.0,0.27930903],[71292.0,0.280535],[71291.0,0.06281539],[71289.0,0.0837542],[71288.0,0.563104]],[[71294.0,0.062829],[71297.0,0.21100162],[71303.0,0.0762],[71316.0,0.07577858],[71317.0,0.21600162]]]
["bitfinex","BTCUSD",1730184771463,[[71299.0,0.27264066],[71298.0,0.280512],[71296.0,0.280517],[71295.0,0.01],[71294.0,0.280526]],[[71300.0,0.001001],[71303.0,0.0829],[71304.0,0.0903],[71306.0,0.000829],[71309.0,0.21100162]]]
["bitfinex","BTCUSD",1730184797832,[[71299.0,0.001654],[71294.0,0.280525],[71292.0,0.005],[71291.0,0.280539],[71286.0,0.00438841]],[[71300.0,0.32243627],[71301.0,0.07577858],[71305.0,0.280486],[71306.0,0.005829],[71307.0,0.28048]]]
["bitfinex","BTCUSD",1730184871258,[[71282.0,0.001],[71280.0,0.005],[71278.0,0.280587],[71275.0,0.280601],[71268.0,0.0761]],[[71286.0,1.68533527],[71290.0,0.005],[71293.0,0.11559706],[71294.0,0.28553]]]
["bitfinex","BTCUSD",1730184879548,[[71279.0,0.14550989],[71275.0,0.005],[71274.0,0.280603],[71264.0,0.21100162]],[[71281.0,0.22623527],[71285.0,0.005],[71286.0,1.542],[71288.0,0.092],[71289.0,0.005]]]
["bitfinex","BTCUSD",1730184967036,[[71298.0,0.15964381],[71297.0,0.280516],[71296.0,0.28052],[71294.0,0.32251721],[71293.0,0.06298831]],[[71299.0,0.000828],[71306.0,0.095729],[71307.0,0.0781],[71308.0,1.75300162],[71310.0,0.04207384]]]
["bitfinex","BTCUSD",1730184985874,[[71290.0,0.00984364],[71287.0,0.140277],[71286.0,0.280559],[71282.0,0.281401],[71280.0,0.005]],[[71291.0,0.0926],[71293.0,0.15507214],[71294.0,0.140264],[71296.0,0.1],[71297.0,0.29052]]]
["bitfinex","BTCUSD",1730185104872,[[71291.0,0.15664214],[71288.0,0.561099],[71286.0,0.04206954],[71285.0,0.35633414],[71284.0,0.14010432]],[[71292.0,0.02573854],[71295.0,0.21265762],[71296.0,0.0762],[71297.0,0.0979],[71299.0,0.000828]]]
["bitfinex","BTCUSD",1730185131317,[[71291.0,0.14027],[71288.0,0.280552],[71287.0,0.07577214],[71285.0,0.005],[71282.0,0.000828]],[[71292.0,1.91648],[71295.0,0.132456],[71296.0,0.14026],[71297.0,0.0913],[71300.0,0.280508]]]
["bitfinex","BTCUSD",1730185148282,[[71282.0,0.000828],[71280.0,0.14529],[71275.0,0.280601],[71273.0,0.21100162],[71270.0,0.04198921]],[[71292.0,0.001656],[71295.0,0.07742814],[71299.0,0.04285009],[71301.0,0.0751386],[71302.0,0.08404419]]]
["bitfinex","BTCUSD",1730185219211,[[71284.0,0.1630033],[71282.0,0.07660014],[71281.0,0.280576],[71280.0,0.28558],[71279.0,0.000828]],[[71285.0,0.001656],[71292.0,0.001656],[71293.0,0.0924],[71295.0,0.001656],[71296.0,0.21100162]]]
["bitfinex","BTCUSD",1730185256264,[[71284.0,0.1718313],[71282.0,0.000828],[71281.0,0.280576],[71280.0,0.28058],[71279.0,0.005828]],[[71285.0,0.177656],[71292.0,0.001656],[71295.0,0.001656],[71296.0,0.2530783]]]
["bitfinex","BTCUSD",1730185319829,[[71224.0,0.002588],[71218.0,0.21100162],[71212.0,0.001588],[71208.0,0.21100162],[71204.0,0.14044]],[[71225.0,0.64550478],[71227.0,0.0922],[71228.0,0.561582],[71232.0,0.15766105],[71236.0,0.08398308]]]
["bitfinex","BTCUSD",1730185340115,[[71177.0,0.21100162],[71171.0,0.142093],[71169.0,0.49202062],[71168.0,0.00159],[71099.0,0.07013589]],[[71182.0,0.42248878],[71183.0,0.285966],[71185.0,0.280961],[71187.0,0.280951],[71188.0,0.18342012]]]
["bitfinex","BTCUSD",1730185415143,[[71184.0,0.64686475],[71183.0,0.3861114],[71182.0,0.0961],[71181.0,0.30054362],[71180.0,0.280977]],[[71185.0,0.003658],[71205.0,0.21100162],[71210.0,0.0787],[71211.0,0.0943],[71212.0,0.001658]]]
["bitfinex","BTCUSD",1730185441154,[[71184.0,0.23290258],[71183.0,0.32390091],[71181.0,0.34413486],[71180.0,0.36519282],[71052.0,0.56972846]],[[71185.0,0.003658],[71193.0,0.0766],[71194.0,0.11670613],[71196.0,0.140457],[71200.0,0.561798]]]
["bitfinex","BTCUSD",1730185466417,[[71183.0,0.15773682],[71182.0,0.07602727],[71181.0,0.28097],[71179.0,0.000829],[71171.0,0.001588]],[[71184.0,0.001656],[71185.0,0.001658],[71191.0,0.1709],[71196.0,0.140459],[71197.0,1.822911]]]
["bitfinex","BTCUSD",1730185538998,[[71183.0,0.23576354],[71182.0,0.280969],[71179.0,0.37731],[71177.0,0.0873],[71176.0,0.32298925]],[[71184.0,0.001656],[71185.0,0.001658],[71187.0,0.02200765],[71197.0,0.140455],[71198.0,1.547]]]
["bitfinex","BTCUSD",1730185562356,[[71183.0,0.001828],[71179.0,0.141318],[71171.0,0.07761527]],[[71184.0,0.150137],[71185.0,0.036658],[71188.0,0.280948],[71189.0,0.1805],[71191.0,0.09803749]]]
["bitfinex","BTCUSD",1730185587475,[[71188.0,0.21100162],[71185.0,0.000828],[71184.0,0.14048],[71183.0,0.000828],[71180.0,0.49637093]],[[71189.0,0.140471],[71193.0,0.561852],[71194.0,0.005],[71196.0,0.14333527],[71197.0,0.1733]]]
["bitfinex","BTCUSD",1730185649366,[[71189.0,0.00622321],[71185.0,0.000828],[71183.0,0.000828],[71182.0,0.0973],[71179.0,0.000829]],[[71190.0,0.29480427],[71191.0,0.28259],[71192.0,0.03],[71193.0,0.005],[71194.0,0.280924]]]
["bitfinex","BTCUSD",1730185678600,[[71189.0,0.00622324],[71185.0,0.000828],[71183.0,0.000828],[71180.0,0.140487],[71179.0,0.000829]],[[71190.0,0.47647386],[71191.0,0.28259],[71192.0,0.07215931],[71194.0,0.42520862],[71195.0,0.01]]]
["bitfinex","BTCUSD",1730185742965,[[71171.0,0.70668479],[71170.0,0.281016],[71169.0,0.08412616],[71168.0,0.07963666],[71167.0,0.6672087]],[[71172.0,0.001656],[71176.0,0.001656],[71183.0,0.21100162],[71191.0,0.001656],[71197.0,0.078]]]
["bitfinex","BTCUSD",1730185766074,[[71171.0,0.000828],[71168.0,0.00159],[71166.0,0.28103],[71163.0,0.21803213],[71162.0,0.281047]],[[71172.0,0.140504],[71175.0,0.280997],[71177.0,0.0775],[71178.0,0.42432327],[71181.0,0.280975]]]
["bitfinex","BTCUSD",1730185828676,[[71168.0,0.00359],[71161.0,0.00159],[71154.0,0.21100162],[71141.0,0.140564],[71139.0,0.00439772]],[[71169.0,1.3204217],[71170.0,0.36522448],[71171.0,1.542],[71172.0,0.40735011],[71173.0,0.03]]]
["bitfinex","BTCUSD",1730185865867,[[71124.0,0.0187329],[71112.0,0.0043997],[71110.0,0.0961],[71109.0,0.0787],[71104.0,0.14767729]],[[71125.0,0.48801929],[71126.0,0.360891],[71128.0,0.281185],[71129.0,0.0421093],[71130.0,0.291175]]]
["bitfinex","BTCUSD",1730185914442,[[71053.0,0.0195609],[71052.0,0.00168],[71036.0,0.21100162],[71034.0,0.140776],[71033.0,0.005]],[[71054.0,0.42602364],[71055.0,0.03],[71056.0,0.39282188],[71057.0,0.25],[71058.0,0.0792]]]
["bitfinex","BTCUSD",1730185935560,[[71027.0,0.00159],[71024.0,0.11135188],[71023.0,0.281596],[71020.0,0.281608],[71018.0,0.0797]],[[71028.0,0.2694488],[71029.0,0.03],[71034.0,0.281555],[71038.0,0.28649037],[71039.0,0.25]]]
["bitfinex","BTCUSD",1730185956417,[[71039.0,0.00440402],[71038.0,0.005],[71036.0,0.18795188],[71033.0,0.281555],[71030.0,0.01]],[[71047.0,0.21100162],[71048.0,0.14333527],[71050.0,0.0787591],[71052.0,0.00194545],[71056.0,0.21100162]]]
["bitfinex","BTCUSD",1730186009438,[[71000.0,0.98573953],[70982.0,0.0253249],[70981.0,0.001592],[70978.0,0.25223888],[70968.0,0.36567404]],[[71001.0,1.95082968],[71002.0,0.47778788],[71005.0,0.11346862],[71006.0,0.563338],[71010.0,0.012]]]
["bitfinex","BTCUSD",1730186038123,[[71000.0,0.98568976],[70982.0,0.23132652],[70981.0,0.001592],[70977.0,0.005],[70973.0,0.0817]],[[71001.0,2.56576102],[71002.0,0.39741459],[71004.0,0.10509824],[71006.0,0.563338]]]
["bitfinex","BTCUSD",1730186095976,[[71000.0,0.96040231],[70992.0,0.140859],[70991.0,0.005],[70990.0,0.281727],[70989.0,0.01]],[[71001.0,0.219697],[71002.0,0.001654],[71004.0,0.67499617],[71007.0,0.02206698],[71008.0,0.001654]]]
["bitfinex","BTCUSD",1730186114349,[[71000.0,0.96040231],[70996.0,0.005],[70995.0,0.01],[70991.0,0.357623],[70990.0,0.04219974]],[[71008.0,0.31292895],[71012.0,0.11164517],[71018.0,0.281621],[71020.0,0.04204434],[71022.0,0.15906651]]]
["bitfinex","BTCUSD",1730186172716,[[71026.0,0.336493],[71024.0,0.35999345],[71023.0,0.06136382],[71022.0,0.21100162],[71021.0,0.34466984]],[[71027.0,0.002654],[71037.0,0.001654],[71040.0,0.21100162],[71046.0,0.0946],[71049.0,0.0823]]]
["bitfinex","BTCUSD",1730186186701,[[71026.0,0.2542245],[71024.0,0.45559345],[71022.0,0.25516161],[71021.0,0.281606],[71020.0,0.34567499]],[[71027.0,0.003654],[71037.0,0.001654],[71040.0,0.21100162],[71045.0,0.0782],[71047.0,0.380707]]]
["bitfinex","BTCUSD",1730186222182,[[71026.0,0.000827],[71020.0,0.000827],[71018.0,0.140809],[71017.0,0.000827],[71008.0,0.32384081]],[[71027.0,0.44268538],[71028.0,0.0972],[71030.0,0.563145],[71033.0,0.28156],[71037.0,0.04370331]]]
["bitfinex","BTCUSD",1730186284397,[[71026.0,0.00453955],[71021.0,0.140802],[71020.0,0.000827],[71019.0,0.21100162],[71016.0,0.00704842]],[[71027.0,0.30005118],[71028.0,0.095],[71029.0,0.281575],[71032.0,0.281565],[71035.0,0.281554]]]
["bitfinex","BTCUSD",1730186301806,[[71026.0,0.16573734],[71023.0,0.563192],[71022.0,0.01],[71020.0,0.282436],[71017.0,0.093627]],[[71027.0,0.004654],[71037.0,0.001654],[71038.0,0.281542],[71039.0,0.28952092],[71054.0,0.08381282]]]
["bitfinex","BTCUSD",1730186372591,[[71026.0,0.00053955],[71018.0,0.005],[71017.0,0.000827],[71012.0,0.21100162],[71011.0,0.281643]],[[71027.0,0.22315895],[71029.0,0.281576],[71032.0,0.358664],[71033.0,0.37306],[71036.0,0.04203095]]]
["bitfinex","BTCUSD",1730186398112,[[71014.0,0.5485406],[71013.0,0.000827],[71012.0,0.3449066],[71011.0,0.283643],[71010.0,0.0843528]],[[71015.0,0.002],[71020.0,0.001],[71027.0,0.00194118],[71031.0,0.28742839],[71034.0,0.140778]]]
["bitfinex","BTCUSD",1730186489158,[[71035.0,0.43530433],[71034.0,0.283554],[71033.0,0.08451443],[71032.0,0.281559],[71031.0,0.10564304]],[[71036.0,0.0757],[71037.0,0.001654],[71038.0,0.0917],[71052.0,0.1424],[71054.0,0.04213908]]]
["bitfinex","BTCUSD",1730186514635,[[71026.0,0.141618],[71023.0,0.281597],[71022.0,0.005],[71021.0,0.281604],[71020.0,0.000827]],[[71030.0,0.38864309],[71034.0,0.49255862],[71036.0,0.28155],[71037.0,0.001654],[71040.0,0.08135809]]]
["bitfinex","BTCUSD",1730186543071,[[71036.0,0.30551223],[71035.0,0.281551],[71034.0,0.09540354],[71033.0,0.372256],[71030.0,0.281571]],[[71037.0,0.001654],[71047.0,0.21100162],[71049.0,0.11150576],[71052.0,0.082758],[71053.0,0.0976]]]
["bitfinex","BTCUSD",1730186618515,[[71051.0,0.15778826],[71049.0,0.281493],[71046.0,0.281506],[71045.0,0.01967951],[71040.0,0.0801]],[[71052.0,0.001658],[71055.0,0.1688],[71056.0,0.07659607],[71057.0,0.140732],[71059.0,0.281457]]]
["bitfinex","BTCUSD",1730186642461,[[71051.0,0.31135311],[71050.0,0.04222259],[71049.0,0.34482689],[71048.0,0.01946264],[71047.0,0.36594719]],[[71052.0,0.001658],[71056.0,0.00028722],[71061.0,0.21100162],[71062.0,0.07630885],[71063.0,0.1744]]]
["bitfinex","BTCUSD",1730186716489,[[71055.0,0.147736],[71052.0,0.281482],[71051.0,0.000827],[71050.0,0.218047],[71045.0,0.281508]],[[71056.0,0.07630885],[71059.0,0.14567837],[71061.0,0.006654],[71062.0,0.283098],[71071.0,0.07686629]]]
["bitfinex","BTCUSD",1730186748685,[[71060.0,0.75103109],[71059.0,0.281455],[71058.0,0.08430987],[71056.0,0.46316419],[71055.0,0.30093715]],[[71061.0,0.001154],[71062.0,0.001654],[71072.0,0.0021121],[71073.0,0.000797],[71080.0,0.21265962]]]
["bitfinex","BTCUSD",1730186773012,[[71072.0,0.42401357],[71071.0,0.35771685],[71069.0,0.291413],[71067.0,0.281423],[71066.0,0.04199782]],[[71073.0,0.000797],[71080.0,0.077158],[71081.0,0.0956],[71090.0,0.00495037],[71091.0,0.21100162]]]
["bitfinex","BTCUSD",1730186870921,[[71079.0,0.000827],[71077.0,0.000827],[71075.0,0.140695],[71073.0,0.282224],[71072.0,0.21100162]],[[71080.0,0.39949624],[71082.0,0.005],[71083.0,0.281361],[71084.0,0.281358],[71087.0,0.281346]]]
["bitfinex","BTCUSD",1730186938993,[[71101.0,0.62755035],[71100.0,0.281293],[71098.0,0.48973248],[71096.0,0.002],[71095.0,0.28131]],[[71102.0,0.000797],[71108.0,0.000797],[71116.0,0.09758699],[71118.0,0.00028722],[71125.0,0.21100162]]]
["bitfinex","BTCUSD",1730186986607,[[71099.0,0.00636701],[71098.0,0.140649],[71096.0,0.281308],[71093.0,0.281319],[71087.0,0.00704089]],[[71100.0,0.18603759],[71102.0,0.140941],[71103.0,0.07630885],[71105.0,0.286275],[71107.0,0.281269]]]
["bitfinex","BTCUSD",1730187007684,[[71080.0,0.006654],[71079.0,0.000827],[71077.0,0.000827],[71075.0,0.140695],[71074.0,0.21100162]],[[71081.0,0.32223437],[71082.0,0.286365],[71085.0,0.281354],[71088.0,0.39270426],[71176.0,1.41867785]]]
["bitfinex","BTCUSD",1730187068420,[[71107.0,0.41240461],[71106.0,0.28127],[71104.0,0.281275],[71103.0,0.00562137],[71102.0,0.281285]],[[71109.0,0.000797],[71124.0,0.21179862],[71125.0,0.0809],[71129.0,0.0986]]]
["bitfinex","BTCUSD",1730187097605,[[71107.0,0.31240661],[71106.0,0.28127],[71104.0,0.39263526],[71102.0,0.282939],[71101.0,0.02099583]],[[71108.0,0.000797],[71109.0,0.000797],[71111.0,0.0904],[71112.0,0.0762],[71113.0,0.00495037]]]
["bitfinex","BTCUSD",1730187142698,[[71089.0,0.00905536],[71083.0,0.422038],[71081.0,0.21100162],[71079.0,0.000827],[71073.0,0.0204939]],[[71090.0,0.19639041],[71093.0,0.562648],[71094.0,0.0808],[71096.0,0.37250771],[71100.0,0.002]]]
["bitfinex","BTCUSD",1730187187613,[[71080.0,0.002654],[71079.0,0.000827],[71073.0,0.000827],[71060.0,0.000827],[71057.0,0.23333]],[[71081.0,2.41197105],[71082.0,0.281365],[71083.0,0.08361675],[71084.0,0.28136],[71085.0,0.12405595]]]
["bitfinex","BTCUSD",1730187222183,[[71062.0,0.000827],[71060.0,0.000827],[71058.0,0.1739],[71051.0,0.000827],[71049.0,0.21694271]],[[71063.0,0.25080537],[71064.0,0.283092],[71066.0,1.817928],[71067.0,0.01],[71069.0,0.07619671]]]
["bitfinex","BTCUSD",1730187301406,[[71051.0,0.007827],[71047.0,0.07619671],[71045.0,0.281509],[71043.0,0.0812],[71040.0,0.07619671]],[[71052.0,0.00308537],[71055.0,0.34445945],[71056.0,2.169846]]]
["bitfinex","BTCUSD",1730187318681,[[71008.0,0.001592],[71005.0,0.001592],[71000.0,0.95957531],[70993.0,0.140857],[70990.0,0.28332]],[[71009.0,0.3731349],[71012.0,0.281645],[71013.0,0.005],[71014.0,0.56327],[71017.0,0.31311537]]]
["bitfinex","BTCUSD",1730187366086,[[71008.0,6.4e-07],[71005.0,0.001592],[71000.0,0.95957531],[70990.0,0.001594],[70988.0,0.0766]],[[71009.0,1.06251074],[71011.0,0.01900523],[71012.0,0.40713575],[71013.0,0.21820181],[71014.0,0.5657093]]]
["bitfinex","BTCUSD",1730187413735,[[71000.0,0.96040231],[70990.0,0.083094],[70989.0,0.0995],[70986.0,0.001594],[70983.0,0.21893882]],[[71001.0,0.27190879],[71004.0,0.63981482],[71005.0,0.04181008],[71006.0,0.001654],[71007.0,0.34437712]]]
["bitfinex","BTCUSD",1730187437631,[[71000.0,0.95540231],[70990.0,0.001594],[70986.0,0.001594],[70983.0,0.001594],[70982.0,0.0773]],[[71001.0,2.10657802],[71002.0,0.06276962],[71003.0,0.005],[71004.0,0.64704283],[71005.0,0.001654]]]
["bitfinex","BTCUSD",1730187503829,[[71000.0,0.95980941],[70993.0,0.07646682],[70990.0,0.101394],[70989.0,0.422597],[70984.0,0.00561819]],[[71001.0,0.16921879],[71002.0,0.313336],[71003.0,0.04189019],[71004.0,0.005],[71005.0,0.5571609]]]
["bitfinex","BTCUSD",1730187524816,[[71000.0,0.95640231],[70990.0,0.001594],[70986.0,0.001594],[70984.0,0.21100162],[70983.0,0.077194]],[[71001.0,0.67557817],[71002.0,0.39710972],[71003.0,0.10971715],[71005.0,0.49432562],[71006.0,1.540154]]]
["bitfinex","BTCUSD",1730187594249,[[71000.0,0.93746249],[70990.0,0.001594],[70986.0,0.001594],[70985.0,0.38170162],[70983.0,0.001594]],[[71001.0,0.48754401],[71002.0,0.313336],[71005.0,0.48359469],[71006.0,1.66379578],[71008.0,0.281661]]]
["bitfinex","BTCUSD",1730187648128,[[71000.0,0.92626937],[70990.0,0.001594],[70983.0,0.001594],[70980.0,0.21259562],[70974.0,0.223196]],[[71001.0,1.02392196],[71002.0,0.001654],[71003.0,0.002],[71004.0,0.563354],[71005.0,0.14655424]]]
["bitfinex","BTCUSD",1730187700023,[[70990.0,0.003594],[70983.0,0.001594],[70980.0,0.001594],[70970.0,0.1729],[70961.0,5.033e-05]],[[70991.0,2.34642329],[70992.0,0.21114069],[70994.0,0.664541],[70995.0,0.281709],[71003.0,0.12563782]]]
["bitfinex","BTCUSD",1730187735258,[[70956.0,9e-05],[70950.0,0.00023],[70949.0,0.21100162],[70945.0,0.00164433],[70938.0,0.21100162]],[[70959.0,2.61172066],[70960.0,0.44190814],[70962.0,0.10456708],[70964.0,0.940166],[70965.0,0.01944616]]]
["bitfinex","BTCUSD",1730187756103,[[70947.0,0.01168426],[70942.0,0.36589427],[70940.0,0.281926],[70938.0,0.000828],[70877.0,0.07087492]],[[70948.0,0.142604],[70950.0,0.281892],[70951.0,0.281886],[70952.0,0.00206579],[70953.0,0.1]]]
["bitfinex","BTCUSD",1730187815702,[[70927.0,0.001],[70926.0,0.281982],[70924.0,0.14333527],[70923.0,0.28492821],[70915.0,0.00905985]],[[70935.0,0.00211637],[70936.0,0.140972],[70937.0,0.00371979],[70938.0,1.818437],[70939.0,0.28359]]]
["bitfinex","BTCUSD",1730187848881,[[70926.0,0.01335775],[70921.0,0.14381973],[70918.0,0.21100162],[70910.0,0.49304462],[70898.0,0.10535416]],[[70927.0,0.14299],[70928.0,0.281976],[70931.0,0.281964],[70932.0,0.0797],[70933.0,0.10146579]]]
["bitfinex","BTCUSD",1730187899998,[[70947.0,0.57518245],[70946.0,0.281904],[70942.0,0.281919],[70939.0,0.281932],[70937.0,0.28194]],[[70948.0,0.003656],[70951.0,0.0973],[70953.0,0.0798],[70970.0,0.00206579],[70973.0,0.288455]]]
["bitfinex","BTCUSD",1730187918922,[[70892.0,0.141059],[70885.0,0.11695733]],[[70893.0,0.001],[70902.0,0.07796579],[70910.0,0.39400833]]]
["bitfinex","BTCUSD",1730187939666,[[70898.0,0.54181054],[70895.0,0.282104],[70894.0,0.01923289],[70893.0,0.282114],[70890.0,0.363427]],[[70899.0,0.001656],[70908.0,0.21100162],[70916.0,0.21100162],[70918.0,0.146009],[70968.0,0.04135137]]]
["bitfinex","BTCUSD",1730187999083,[[70898.0,0.85082097],[70897.0,0.11195733],[70896.0,0.30122201],[70895.0,0.282106],[70892.0,0.12131891]],[[70899.0,0.00476764],[70916.0,0.217011],[70917.0,0.0978],[70918.0,0.005],[70919.0,0.282013]]]
["bitfinex","BTCUSD",1730188037088,[[70921.0,0.22205294],[70919.0,0.282011],[70918.0,0.45142],[70916.0,0.28202]],[[70924.0,0.0815],[70925.0,0.140994],[70927.0,0.005],[70928.0,0.281977],[70930.0,0.286971]]]
["bitfinex","BTCUSD",1730188096051,[[70947.0,0.45225],[70946.0,0.140951],[70945.0,0.281907],[70942.0,0.281919],[70941.0,0.0197258]],[[70948.0,0.016006],[70949.0,0.03],[70950.0,0.142944],[70952.0,0.001598],[70954.0,0.642948]]]
["bitfinex","BTCUSD",1730188123793,[[70947.0,0.57999973],[70945.0,0.30128674],[70944.0,0.15318206],[70942.0,0.360417],[70936.0,0.04219787]],[[70948.0,0.001006],[70951.0,0.005],[70952.0,0.001598],[70960.0,0.005],[70961.0,0.140922]]]
["bitfinex","BTCUSD",1730188234329,[[70969.0,1.16872393],[70968.0,0.32404487],[70967.0,0.06333036],[70966.0,0.281822],[70965.0,0.08444048]],[[70970.0,0.001598],[70973.0,0.001656],[70974.0,0.001596],[70977.0,0.0881],[70979.0,0.0993]]]
["bitfinex","BTCUSD",1730188267524,[[70973.0,0.74438216],[70972.0,0.2818],[70971.0,0.281804],[70969.0,0.67060412],[70968.0,0.40860313]],[[70974.0,0.001596],[70985.0,0.005],[70986.0,0.001596],[70992.0,0.0785],[70996.0,0.001596]]]
["bitfinex","BTCUSD",1730188297626,[[71006.0,0.16410175],[71005.0,0.281669],[71003.0,0.35814597],[71000.0,0.281689],[70997.0,0.01321889]],[[71007.0,0.08383298],[71010.0,0.01],[71011.0,0.140823],[71013.0,0.281639],[71015.0,0.04198706]]]
["bitfinex","BTCUSD",1730188368053,[[71014.0,0.58453501],[71012.0,0.28164],[71011.0,0.07647097],[71010.0,0.0996],[71009.0,0.364478]],[[71015.0,0.003654],[71018.0,0.04203876],[71019.0,0.142403],[71020.0,0.06305814],[71021.0,0.281606]]]
["bitfinex","BTCUSD",1730188391797,[[71014.0,0.39354572],[71009.0,0.141654],[71008.0,0.000827],[71007.0,0.096727],[71005.0,0.57087062]],[[71015.0,0.18819212],[71017.0,0.06306549],[71018.0,0.563238],[71019.0,0.001596],[71020.0,0.25675829]]]
["bitfinex","BTCUSD",1730188473013,[[71018.0,0.02226614],[71017.0,0.095],[71016.0,0.0802],[71015.0,0.21100162],[71014.0,0.303277]],[[71019.0,0.001596],[71020.0,0.140805],[71022.0,0.2837165],[71023.0,0.04204859],[71024.0,1.59957289]]]
["bitfinex","BTCUSD",1730188501129,[[71018.0,0.02226613],[71015.0,0.000827],[71014.0,0.303277],[71013.0,0.0984],[71012.0,0.01321705]],[[71019.0,0.142403],[71021.0,0.04205385],[71022.0,0.62840228],[71024.0,1.62060771],[71031.0,0.01]]]
["bitfinex","BTCUSD",1730188616418,[[71018.0,0.01345684],[71015.0,0.000827],[71014.0,0.303277],[71009.0,0.091327],[71007.0,0.000827]],[[71019.0,0.67546263],[71020.0,0.14453557],[71022.0,0.563208],[71023.0,0.30995759],[71319.0,0.14245781]]]
["bitfinex","BTCUSD",1730188650907,[[71009.0,0.19579822],[71008.0,0.000827],[71007.0,0.00626467],[71006.0,0.001346],[71003.0,0.21100162]],[[71010.0,0.145865],[71013.0,0.281638],[71014.0,0.281635],[71016.0,0.04220672],[71017.0,0.34493409]]]
["bitfinex","BTCUSD",1730188687135,[[71009.0,0.02109695],[71008.0,0.000827],[71007.0,0.000827],[71003.0,0.00544569],[71000.0,0.001346]],[[71010.0,0.40747621],[71011.0,0.311646],[71012.0,0.0981],[71014.0,0.286946],[71015.0,0.07647097]]]
["bitfinex","BTCUSD",1730188795908,[[71018.0,0.913637],[71016.0,0.07647097],[71015.0,0.568256],[71014.0,0.01],[71013.0,0.23400162]],[[71019.0,0.001734],[71025.0,0.140795],[71029.0,0.281575],[71034.0,0.358656],[71041.0,0.26234699]]]
["bitfinex","BTCUSD",1730188814000,[[71040.0,1.20689371],[71037.0,0.28154],[71036.0,0.281544],[71033.0,0.30140985],[71031.0,0.04193566]],[[71041.0,0.001636],[71050.0,4e-05],[71052.0,0.01],[71067.0,0.43061362],[71078.0,0.01]]]
["bitfinex","BTCUSD",1730188874315,[[71078.0,0.80162778],[71077.0,0.281384],[71075.0,0.11145975],[71074.0,0.562792],[71056.0,0.04188828]],[[71079.0,0.000837],[71082.0,0.000797],[71085.0,4e-05],[71086.0,0.081697],[71087.0,0.000797]]]
["bitfinex","BTCUSD",1730188925409,[[71081.0,0.308894],[71080.0,1.21383184],[71079.0,0.08513355],[71077.0,0.38676719],[71076.0,0.281386]],[[71082.0,0.000797],[71085.0,4e-05],[71086.0,0.000797],[71087.0,0.000797]]]
["bitfinex","BTCUSD",1730188954393,[[71084.0,1.117587],[71083.0,0.28336],[71081.0,0.382193],[71080.0,0.282199],[71079.0,0.000827]],[[71085.0,0.001694],[71086.0,0.000797],[71087.0,0.000797],[71100.0,4e-05],[71105.0,4e-05]]]
["bitfinex","BTCUSD",1730189026769,[[71096.0,0.21100162],[71085.0,0.000827],[71083.0,0.0817],[71080.0,0.000827],[71074.0,0.140698]],[[71097.0,0.71451405],[71098.0,0.38659363],[71102.0,0.562574],[71104.0,0.07624941],[71105.0,0.20284996]]]
["bitfinex","BTCUSD",1730189056336,[[71085.0,0.002827],[71083.0,0.0907],[71082.0,0.000827],[71081.0,0.000827],[71080.0,0.000827]],[[71086.0,0.41100927],[71087.0,0.31632379],[71088.0,0.15449882],[71090.0,0.3232451],[71092.0,0.08248281]]]
["bitfinex","BTCUSD",1730189112755,[[71064.0,0.002827],[71061.0,0.1746],[71051.0,0.00880723],[71043.0,0.00698525],[71042.0,0.140761]],[[71065.0,0.64293482],[71066.0,0.281428],[71068.0,0.281423],[71069.0,0.12645393],[71070.0,0.281414]]]
["bitfinex","BTCUSD",1730189161314,[[71040.0,0.001827],[71027.0,0.0981],[71026.0,0.0793],[71010.0,0.000827],[71009.0,0.140826]],[[71041.0,0.93903111],[71042.0,0.337883],[71043.0,0.21736778],[71044.0,0.42347247],[71055.0,0.03160243]]]
["bitfinex","BTCUSD",1730189236433,[[71030.0,0.175627],[71022.0,0.21100162],[71015.0,0.140814],[71014.0,0.07664422],[69743.0,0.00168671]],[[71031.0,0.40353049],[71034.0,0.69468874],[71035.0,0.00211331],[71036.0,0.01],[71037.0,0.35796222]]]
["bitfinex","BTCUSD",1730189266062,[[71030.0,0.19339221],[71024.0,0.00540922],[71022.0,0.28741984],[71019.0,0.281613],[71018.0,0.002]],[[71031.0,0.3995265],[71032.0,0.08437507],[71033.0,0.10547937],[71034.0,0.563113],[71035.0,0.00211331]]]
["bitfinex","BTCUSD",1730189291131,[[71034.0,0.41495828],[71033.0,0.28896089],[71031.0,0.281563],[71030.0,0.001827],[71029.0,0.281574]],[[71035.0,0.00211331],[71040.0,0.142419],[71041.0,0.001654],[71044.0,0.32369368],[71050.0,0.4919397]]]
["bitfinex","BTCUSD",1730189330653,[[71063.0,0.18955302],[71057.0,0.21100162],[71056.0,4.36641843]],[[71064.0,0.005654],[71068.0,0.281421],[71071.0,0.28352123],[71073.0,0.21100162]]]
["bitfinex","BTCUSD",1730189387784,[[71056.0,4.09723119],[71055.0,0.1708],[71047.0,0.14075],[71045.0,0.21639673],[70592.0,60.0]],[[71057.0,0.146732],[71058.0,0.283114],[71060.0,0.286455],[71061.0,0.281448],[71063.0,0.07632719]]]
["bitfinex","BTCUSD",1730189460851,[[71056.0,4.2098068],[71055.0,0.0775],[71053.0,0.00539582],[71047.0,0.14075],[71043.0,0.005]],[[71057.0,0.142386],[71058.0,0.001654],[71059.0,0.281458],[71062.0,0.286446],[71063.0,0.281441]]]
["bitfinex","BTCUSD",1730189493948,[[71063.0,0.20648096],[71060.0,0.281451],[71059.0,0.16932719],[71058.0,0.0777],[71054.0,0.281472]],[[71064.0,0.002654],[71070.0,0.140708],[71073.0,0.281402],[71076.0,0.458291],[71078.0,0.25800105]]]
["bitfinex","BTCUSD",1730189573811,[[71071.0,0.0202512],[71067.0,0.00538928],[71066.0,0.0952],[71065.0,0.28800162],[71064.0,0.28195877]],[[71072.0,0.19052724],[71073.0,0.06495637],[71075.0,0.36573258],[71076.0,0.28139],[71077.0,0.10550395]]]
["bitfinex","BTCUSD",1730189632377,[[71071.0,0.03947014],[71068.0,0.00449419],[71067.0,0.02818],[71065.0,0.21100162],[71064.0,0.38125877]],[[71072.0,0.14343899],[71073.0,0.06496584],[71075.0,0.36580879],[71077.0,0.10551974],[71082.0,0.00050581]]]
["bitfinex","BTCUSD",1730189645845,[[71071.0,0.02127335],[71066.0,0.140713],[71065.0,0.23918162],[71064.0,0.28195877],[71063.0,0.000827]],[[71072.0,0.14370561],[71073.0,0.06485033],[71075.0,0.72337697],[71076.0,0.18702723],[71077.0,0.093]]]
["bitfinex","BTCUSD",1730189742369,[[71078.0,0.63259794],[71076.0,0.002],[71075.0,0.281389],[71073.0,0.562799],[71072.0,0.09618012]],[[71079.0,0.00100564],[71080.0,4e-05],[71095.0,0.00050581],[71096.0,0.21100162],[71097.0,0.140654]]]
["bitfinex","BTCUSD",1730189766535,[[71078.0,0.02227173],[71073.0,0.00880364],[71071.0,0.141531],[71069.0,0.02818],[71068.0,0.21640356]],[[71079.0,0.31669945],[71080.0,0.281413],[71082.0,0.04212618],[71083.0,0.281363],[71084.0,0.06318927]]]
["bitfinex","BTCUSD",1730189836286,[[71078.0,0.58960219],[71076.0,0.281385],[71073.0,0.50189281],[71072.0,0.07632719],[71071.0,0.282233]],[[71079.0,0.00028807],[71080.0,4e-05],[71086.0,0.00050581],[71092.0,0.32353529],[71095.0,0.49231462]]]
["bitfinex","BTCUSD",1730189865591,[[71078.0,0.28548434],[71076.0,0.281385],[71073.0,0.358397],[71072.0,0.005],[71071.0,0.31103379]],[[71079.0,4.888e-05],[71080.0,4e-05],[71085.0,0.14118281],[71086.0,0.32352658],[71087.0,0.06326188]]]
["bitfinex","BTCUSD",1730189911195,[[71071.0,0.000827],[71069.0,0.0988],[71065.0,0.21100162],[71062.0,0.281442],[71055.0,0.005]],[[71072.0,0.14120781],[71075.0,0.56279],[71077.0,0.20266966],[71078.0,0.281381],[71079.0,0.0632121]]]
["bitfinex","BTCUSD",1730189993148,[[71071.0,0.10005173],[71069.0,0.0759],[71068.0,0.002827],[71065.0,0.21100162],[71064.0,0.42365727]],[[71072.0,0.29881184],[71074.0,0.001654],[71075.0,0.56279],[71077.0,0.12673356],[71078.0,0.281381]]]
["bitfinex","BTCUSD",1730190018901,[[71094.0,0.218658],[71093.0,0.281319],[71092.0,0.00440098],[71091.0,0.281326],[71090.0,0.28732881]],[[71095.0,0.00050581],[71100.0,4e-05],[71102.0,0.140643],[71105.0,0.281276],[71107.0,0.21100162]]]
["bitfinex","BTCUSD",1730190102187,[[71056.0,3.79437158],[71047.0,0.0785],[71046.0,0.0938],[71045.0,0.21100162],[71043.0,0.0009975]],[[71057.0,1.43915074],[71058.0,1.81796],[71060.0,0.31157581],[71061.0,0.4892933],[71062.0,0.25]]]
["bitfinex","BTCUSD",1730190135631,[[71056.0,3.96594158],[71047.0,0.140751],[71045.0,0.21100162],[71044.0,0.281512],[71043.0,0.0009975]],[[71057.0,0.15500449],[71058.0,1.81796],[71059.0,0.07636736],[71061.0,0.32359815],[71063.0,0.3446944]]]
["bitfinex","BTCUSD",1730190178370,[[71079.0,0.00703699],[71075.0,0.0793],[71074.0,0.232998],[71071.0,0.281404],[71069.0,0.281413]],[[71080.0,0.15534],[71082.0,0.04209019],[71083.0,0.281364],[71084.0,0.34449429],[71086.0,0.36553138]]]
["bitfinex","BTCUSD",1730190247344,[[71079.0,0.1539166],[71078.0,0.0959],[71077.0,0.0812],[71076.0,0.281388],[69760.0,0.00158726]],[[71080.0,0.001654],[71082.0,0.06333093],[71083.0,0.22512124],[71085.0,0.38685683],[71088.0,0.281341]]]
["bitfinex","BTCUSD",1730190275927,[[71079.0,0.00622881],[71067.0,0.005],[71066.0,0.140713],[71065.0,0.24418162],[71063.0,0.361939]],[[71080.0,0.468112],[71081.0,0.35765185],[71084.0,0.281361],[71085.0,0.281355],[71086.0,0.12662475]]]
["bitfinex","BTCUSD",1730190342401,[[71056.0,3.79004158],[71046.0,0.0009812],[71045.0,0.30890162],[71044.0,0.0791],[71037.0,0.35177262]],[[71057.0,0.61479901],[71058.0,0.28646],[71059.0,0.36552696],[71060.0,0.1050887],[71061.0,1.5385]]]
["bitfinex","BTCUSD",1730190375818,[[71056.0,3.9761404],[71052.0,0.281481],[71049.0,0.281495],[71048.0,0.005],[71046.0,0.0109812]],[[71057.0,0.24786224],[71059.0,0.10551793],[71060.0,0.281453],[71063.0,0.281441],[71064.0,0.07628285]]]
["bitfinex","BTCUSD",1730190464775,[[71074.0,0.60356127],[71073.0,0.2814],[71072.0,0.01929619],[71071.0,0.283406],[71070.0,0.281412]],[[71075.0,0.003654],[71079.0,0.001654],[71092.0,0.21100162],[71094.0,0.0977],[71095.0,0.21859385]]]
["bitfinex","BTCUSD",1730190488245,[[71078.0,1.12852111],[71077.0,0.281384],[71075.0,0.281389],[71073.0,0.2814],[71062.0,0.0009885]],[[71079.0,0.001654],[71095.0,0.001654],[71098.0,0.21100162],[71100.0,4e-05],[71104.0,0.09615031]]]
["bitfinex","BTCUSD",1730190584735,[[71099.0,1.06839757],[71098.0,0.281301],[71096.0,0.281306],[71094.0,0.384142],[71092.0,0.04195654]],[[71100.0,0.001734],[71112.0,0.001594],[71113.0,0.001594],[71115.0,0.096354],[71116.0,0.080154]]]
["bitfinex","BTCUSD",1730190610742,[[71144.0,1.04105828],[71143.0,0.281123],[71142.0,0.00532637],[71141.0,0.021051],[71139.0,0.2899322]],[[71145.0,4e-05],[71148.0,9e-05],[71150.0,0.0001469],[71155.0,4e-05],[71161.0,0.21100162]]]
["bitfinex","BTCUSD",1730190640371,[[71150.0,0.01],[71149.0,0.64437765],[71148.0,0.35738585],[71147.0,0.1],[71146.0,0.281111]],[[71160.0,4e-05],[71165.0,0.08024],[71167.0,0.07707885],[71186.0,0.04184381],[71188.0,0.06276572]]]
["bitfinex","BTCUSD",1730190696284,[[71164.0,1.10862692],[71162.0,0.21100162],[71161.0,0.28105],[71160.0,0.281056],[71155.0,0.04331754]],[[71165.0,0.000867],[71167.0,0.000796],[71170.0,4e-05],[71184.0,0.000796],[71190.0,0.07633314]]]
["bitfinex","BTCUSD",1730190721232,[[71164.0,0.43298999],[71160.0,0.001654],[71159.0,0.0087923],[71157.0,0.140533],[71150.0,0.1732]],[[71165.0,0.144385],[71166.0,0.281033],[71167.0,0.000796],[71168.0,0.11107628],[71169.0,0.281022]]]
["bitfinex","BTCUSD",1730190801414,[[71164.0,0.45446],[71163.0,0.316721],[71161.0,0.28105],[71160.0,0.001654],[71158.0,0.281062]],[[71165.0,0.019867],[71167.0,0.14131],[71169.0,0.35710246],[71170.0,4e-05],[71172.0,0.286806]]]
["bitfinex","BTCUSD",1730190830462,[[71164.0,1.12887645],[71163.0,0.01],[71162.0,0.21100162],[71161.0,0.5621],[71160.0,0.001654]],[[71165.0,0.000867],[71167.0,0.000796],[71170.0,4e-05],[71172.0,0.000796],[71175.0,4e-05]]]
["bitfinex","BTCUSD",1730190901430,[[71177.0,0.42218],[71165.0,0.21100162],[71164.0,0.032554],[71163.0,0.0009821],[71148.0,0.08686416]],[[71178.0,0.73527477],[71179.0,0.32308356],[71180.0,0.280978],[71181.0,0.06315234],[71182.0,0.280972]]]
["bitfinex","BTCUSD",1730190919774,[[71177.0,0.423834],[71169.0,0.0771],[71168.0,0.0955],[71165.0,0.21100162],[71164.0,0.173074]],[[71178.0,2.04488263],[71179.0,0.32304168],[71180.0,0.280978],[71181.0,0.06309162],[71182.0,0.73874742]]]
["bitfinex","BTCUSD",1730190970594,[[71177.0,0.60331205],[71175.0,0.140498],[71173.0,0.49200562],[71170.0,0.281014],[71164.0,0.032554]],[[71178.0,0.03814105],[71179.0,0.145491],[71180.0,4e-05],[71182.0,0.281797],[71183.0,0.04423493]]]
["bitfinex","BTCUSD",1730191048399,[[71177.0,0.42031612],[71165.0,0.21100162],[71164.0,0.032554],[71161.0,0.1761],[71160.0,0.001654]],[[71178.0,0.9398704],[71179.0,0.280982],[71180.0,0.07612146],[71181.0,0.0021089],[71182.0,0.42398756]]]
["bitfinex","BTCUSD",1730191074183,[[71164.0,0.032554],[71160.0,0.001654],[71155.0,0.171154],[71151.0,0.21363622],[71129.0,0.01029542]],[[71165.0,0.81121321],[71166.0,0.281033],[71167.0,0.281029],[71168.0,0.07608146],[71169.0,0.36523332]]]
["bitfinex","BTCUSD",1730191193623,[[71174.0,0.18429612],[71171.0,0.281011],[71169.0,0.28102],[71168.0,0.21100162],[71164.0,0.032328]],[[71175.0,0.021827],[71177.0,0.008827],[71178.0,0.00049415],[71180.0,4e-05],[71188.0,0.07608146]]]
["bitfinex","BTCUSD",1730191204685,[[71174.0,0.19822238],[71173.0,0.001654],[71169.0,0.21626863],[71168.0,0.281021],[71167.0,0.281027]],[[71175.0,0.021827],[71177.0,0.008827],[71178.0,0.18317763],[71180.0,0.06332422],[71181.0,0.280977]]]
["bitfinex","BTCUSD",1730191293961,[[71198.0,0.97120201],[71197.0,0.36316737],[71196.0,0.08371416],[71195.0,0.280914],[71194.0,0.1196427]],[[71199.0,0.0113],[71200.0,0.00516],[71205.0,4e-05],[71210.0,4e-05],[71214.0,0.140421]]]
["bitfinex","BTCUSD",1730191323707,[[71199.0,0.43777331],[71198.0,0.142107],[71195.0,0.280914],[71194.0,0.07598867],[71191.0,0.00526859]],[[71200.0,0.174627],[71205.0,0.140479],[71206.0,0.280878],[71208.0,0.28087],[71214.0,1.56119146]]]
["bitfinex","BTCUSD",1730191355435,[[71204.0,1.13159509],[71203.0,0.280886],[71201.0,0.280891],[71199.0,0.35854267],[71198.0,0.001654]],[[71205.0,0.00104],[71210.0,4e-05],[71217.0,0.000796],[71230.0,0.2531231],[71231.0,0.1599169]]]
["bitfinex","BTCUSD",1730191437844,[[71230.0,0.55861754],[71227.0,0.561577],[71226.0,0.005],[71224.0,0.361202],[71216.0,0.0009958]],[[71231.0,0.000827],[71237.0,0.000795],[71238.0,0.140375],[71240.0,0.280744],[71242.0,0.280734]]]
["bitfinex","BTCUSD",1730191457052,[[71230.0,0.52103742],[71228.0,0.11572313],[71227.0,0.644578],[71225.0,0.00878452],[71224.0,0.377002]],[[71231.0,0.000827],[71237.0,0.000795],[71243.0,0.000795],[71244.0,0.18279],[71245.0,1.63836]]]
["bitfinex","BTCUSD",1730191539711,[[71237.0,0.001654],[71230.0,0.001654],[71226.0,0.21100162],[71223.0,0.0009882],[71218.0,0.35141362]],[[71238.0,0.70743659],[71239.0,0.32270507],[71240.0,0.06297971],[71241.0,0.28074],[71242.0,1.97460225]]]
["bitfinex","BTCUSD",1730191572492,[[71237.0,0.001654],[71230.0,0.001654],[71227.0,0.21100162],[71223.0,0.0009882],[71218.0,0.21100162]],[[71238.0,0.85529221],[71239.0,0.280745],[71241.0,0.53074],[71242.0,1.870824]]]
["bitfinex","BTCUSD",1730191600470,[[71207.0,0.17539476],[71200.0,0.001654],[71199.0,0.001654],[71198.0,0.35852374],[71192.0,0.2861521]],[[71208.0,1.787473],[71209.0,0.280863],[71211.0,0.290858],[71215.0,0.28084],[71217.0,0.07596574]]]
["bitfinex","BTCUSD",1730191769486,[[71205.0,0.01308066],[71200.0,0.001654],[71199.0,0.001654],[71198.0,0.079954],[71196.0,0.234556]],[[71206.0,0.49190196],[71207.0,0.280872],[71208.0,1.93827221],[71211.0,0.372358],[71213.0,0.15336574]]]
["bitfinex","BTCUSD",1730191871614,[[71185.0,0.18314989],[71182.0,0.00038787],[71178.0,0.21100162],[71177.0,0.0009954],[71176.0,0.08096574]],[[71186.0,0.268517],[71187.0,0.28095],[71189.0,0.280945],[71192.0,0.01],[71194.0,0.07596574]]]
["bitfinex","BTCUSD",1730191919451,[[71185.0,0.02187272],[71182.0,0.00038787],[71180.0,0.001654],[71179.0,0.00522913],[71178.0,0.005]],[[71186.0,0.1906752],[71187.0,0.11610401],[71188.0,0.0632373],[71189.0,0.6462084],[71190.0,0.0797]]]
["bitfinex","BTCUSD",1730191947985,[[71185.0,0.98268075],[71184.0,0.07596574],[71182.0,0.56232187],[71181.0,0.02452755],[71180.0,0.013654]],[[71186.0,0.01904],[71198.0,0.000827],[71199.0,0.240451],[71200.0,0.2340412],[71201.0,0.04215893]]]
["bitfinex","BTCUSD",1730192036954,[[71185.0,0.44716369],[71184.0,0.14048],[71182.0,0.35731961],[71181.0,0.005],[71180.0,0.282631]],[[71186.0,0.009867],[71189.0,0.0985],[71192.0,0.04216968],[71194.0,0.14575452],[72157.0,11.3162327]]]
["bitfinex","BTCUSD",1730192061170,[[71185.0,0.83670709],[71183.0,0.280962],[71182.0,0.00038787],[71181.0,0.285971],[71180.0,0.011654]],[[71186.0,0.004867],[71198.0,0.100827],[71199.0,0.44575362],[71200.0,1.54116906],[71202.0,0.3660935]]]
["bitfinex","BTCUSD",1730192098857,[[71185.0,0.65511262],[71182.0,0.28135387],[71181.0,0.0825],[71180.0,0.287627],[71178.0,0.34389457]],[[71186.0,0.002867],[71190.0,0.0931],[71193.0,0.06411505],[71195.0,0.14577026],[71196.0,0.1]]]
["bitfinex","BTCUSD",1730192164427,[[71173.0,1e-06],[71166.0,0.0009957],[71165.0,0.00159],[71164.0,0.032328],[71145.0,5.027e-05]],[[71174.0,1.22832921],[71175.0,0.64190223],[71176.0,0.280994],[71178.0,0.280989],[71180.0,0.14175767]]]
["bitfinex","BTCUSD",1730192240036,[[71173.0,1e-06],[71166.0,0.0009957],[71165.0,0.07679],[71164.0,0.032328],[71162.0,0.0942]],[[71174.0,0.6579149],[71176.0,0.280994],[71177.0,0.00210905],[71178.0,0.40735895],[71180.0,0.280979]]]
["bitfinex","BTCUSD",1730192318681,[[71185.0,0.5791634],[71184.0,0.280961],[71182.0,0.07686426],[71181.0,0.28597],[71180.0,0.0885]],[[71186.0,0.003694],[71195.0,0.04213156],[71196.0,0.280918],[71197.0,0.06319734],[71198.0,0.46599812]]]
["bitfinex","BTCUSD",1730192347515,[[71185.0,0.51778312],[71183.0,0.07603726],[71182.0,0.141311],[71180.0,0.285974],[71176.0,0.10972861]],[[71186.0,0.013694],[71189.0,0.140472],[71193.0,0.280929],[71195.0,0.380919],[71198.0,0.169727]]]
["bitfinex","BTCUSD",1730192425671,[[71185.0,1.05713991],[71184.0,0.282961],[71183.0,0.00522467],[71182.0,0.1118565],[71181.0,0.280973]],[[71186.0,0.00359883],[71190.0,0.01],[71198.0,0.000827],[71200.0,0.001037],[71206.0,0.141265]]]
["bitfinex","BTCUSD",1730192477386,[[71197.0,0.48779546],[71192.0,0.140464],[71190.0,0.280934],[71189.0,0.005],[71187.0,0.3621856]],[[71198.0,0.10561332],[71200.0,0.001037],[71204.0,0.322941],[71205.0,0.0421488],[71206.0,0.000827]]]
["bitfinex","BTCUSD",1730192487576,[[71197.0,0.48779599],[71192.0,0.140464],[71189.0,0.285939],[71187.0,0.35695358],[71182.0,0.10581944]],[[71198.0,0.19834584],[71200.0,0.001037],[71203.0,0.0421488],[71204.0,0.240442],[71205.0,0.0632232]]]
["bitfinex","BTCUSD",1730192563311,[[71185.0,0.000827],[71173.0,1e-06],[71171.0,0.0009991],[71169.0,0.21100162],[71164.0,0.204428]],[[71186.0,1.16301874],[71187.0,0.312604],[71188.0,0.21762829],[71189.0,0.280942],[71191.0,0.42300654]]]
["bitfinex","BTCUSD",1730192587591,[[71182.0,0.172527],[71178.0,0.07600358],[71175.0,0.280995],[71173.0,0.00703395],[71172.0,0.286007]],[[71183.0,0.027],[71185.0,0.282612],[71186.0,0.02366439],[71187.0,0.101654],[71197.0,0.1391033]]]
["bitfinex","BTCUSD",1730192648437,[[71197.0,0.43137],[71192.0,0.140465],[71189.0,0.280938],[71187.0,0.2876]],[[71198.0,0.313307],[71200.0,0.281937],[71203.0,0.35689358],[71205.0,0.280879],[71208.0,0.000868]]]
["bitfinex","BTCUSD",1730192655889,[[71197.0,0.43576465],[71191.0,0.00703145],[71190.0,0.140467],[71189.0,0.280939],[71187.0,0.2876]],[[71198.0,0.313307],[71200.0,0.281937],[71203.0,0.35689358],[71205.0,0.280879],[71208.0,0.000868]]]
["bitfinex","BTCUSD",1730192707253,[[71197.0,0.42137],[71187.0,0.001654],[71185.0,0.21100162],[71184.0,0.001654],[71177.0,0.21100162]],[[71198.0,0.8291247],[71200.0,0.35794158],[71202.0,0.562693],[71203.0,0.12633109],[71218.0,0.31065112]]]
["bitfinex","BTCUSD",1730192786008,[[71197.0,0.42137],[71185.0,0.21100162],[71184.0,0.001654],[71177.0,0.21100162],[71142.0,0.01318714]],[[71198.0,0.97302295],[71200.0,0.43394316],[71201.0,0.280898],[71202.0,0.12636908],[71219.0,0.056215]]]
["bitfinex","BTCUSD",1730192812158,[[71197.0,0.9803577],[71196.0,0.280914],[71194.0,0.00703016],[71193.0,0.282925],[71187.0,0.06963459]],[[71198.0,0.00376252],[71200.0,0.001037],[71208.0,0.21186962],[71217.0,0.140417],[71219.0,0.49182562]]]
["bitfinex","BTCUSD",1730192899284,[[71229.0,0.001],[71224.0,0.2870052],[71223.0,0.14833527],[71221.0,0.140407],[71216.0,0.21100162]],[[71230.0,0.168391],[71231.0,0.377417],[71233.0,0.079],[71234.0,0.380765],[71235.0,0.05680599]]]
["bitfinex","BTCUSD",1730192960088,[[71229.0,0.30214705],[71226.0,0.459892],[71225.0,0.35680358],[71223.0,0.01],[71217.0,0.06289443]],[[71230.0,0.019827],[71231.0,4e-05],[71236.0,0.0952],[71238.0,4e-05],[71239.0,0.140372]]]
["bitfinex","BTCUSD",1730193030113,[[71242.0,0.76479127],[71241.0,0.07600358],[71239.0,0.56149],[71238.0,0.001654],[71233.0,0.0914]],[[71243.0,0.000827],[71244.0,9e-05],[71246.0,0.000795],[71249.0,0.000795],[71250.0,4e-05]]]
["bitfinex","BTCUSD",1730193067503,[[71269.0,1.11415175],[71268.0,0.28063],[71267.0,0.091],[71266.0,0.280635],[71264.0,0.280644]],[[71286.0,0.0762],[71288.0,0.0918],[71294.0,0.21100162],[71295.0,5.026e-05],[71299.0,0.00073368]]]
["bitfinex","BTCUSD",1730193098230,[[71269.0,1.00862217],[71268.0,0.34526504],[71267.0,0.08537335],[71266.0,0.280635]],[[71270.0,0.000295],[71280.0,0.0954],[71282.0,0.0762],[71294.0,0.00877774]]]
["bitfinex","BTCUSD",1730193194580,[[71269.0,0.5987967],[71268.0,0.07580017],[71267.0,0.280631],[71265.0,0.280639],[71253.0,0.06265272]],[[71270.0,0.02249224],[71273.0,0.00073368],[71274.0,0.11325159],[71275.0,0.0812],[71276.0,0.1403]]]
["bitfinex","BTCUSD",1730193244173,[[71269.0,0.4584837],[71266.0,0.07580017],[71260.0,0.08248062],[71259.0,0.0832],[71258.0,0.08387966]],[[71270.0,0.13630757],[71274.0,0.12483902],[71276.0,0.06320853],[71278.0,0.09305773],[71325.0,0.4041135]]]
["bitfinex","BTCUSD",1730193303026,[[71288.0,0.76445527],[71287.0,0.07580017],[71286.0,0.005],[71283.0,0.0806],[71280.0,0.07580017]],[[71290.0,0.003867],[71296.0,0.00073368],[71300.0,0.00027],[71302.0,0.0195279],[71303.0,0.11947183]]]
["bitfinex","BTCUSD",1730193337561,[[71289.0,0.74804544],[71287.0,0.005],[71283.0,0.25961127],[71281.0,0.08357391],[71280.0,0.18026756]],[[71290.0,0.003867],[71297.0,0.00073368],[71300.0,0.00027],[71302.0,0.06146852],[71303.0,0.1035]]]
["bitfinex","BTCUSD",1730193462122,[[71297.0,0.53257112],[71296.0,0.07580017],[71289.0,0.001654],[71288.0,0.06293007],[71286.0,0.08890676]],[[71298.0,0.02256491],[71300.0,0.000867],[71302.0,0.0195279],[71303.0,0.11925714],[71304.0,0.04210733]]]
["bitfinex","BTCUSD",1730193498906,[[71297.0,0.60665175],[71291.0,0.1702],[71289.0,0.001654],[71287.0,0.0628783],[71285.0,0.08883773]],[[71298.0,0.02002544],[71300.0,0.000867],[71302.0,0.0195279],[71304.0,0.02105351],[71305.0,0.12429577]]]
["bitfinex","BTCUSD",1730193562406,[[71297.0,0.94896422],[71296.0,0.07580017],[71293.0,0.06293832],[71291.0,0.08391776],[71290.0,0.1048972]],[[71298.0,0.006867],[71300.0,0.000867],[71302.0,0.0195279],[71310.0,0.0925],[71312.0,0.0807]]]
["bitfinex","BTCUSD",1730193656260,[[71302.0,0.07945417],[71297.0,0.21265562],[71289.0,0.29385562],[71288.0,0.0968],[71287.0,0.01955787]],[[71303.0,0.01148],[71307.0,0.01814458],[71308.0,0.0768],[71311.0,0.02103134],[71312.0,0.11]]]
["bitfinex","BTCUSD",1730193690708,[[71302.0,0.003654],[71297.0,0.001654],[71290.0,0.21100162],[71289.0,0.001654],[71283.0,0.07580017]],[[71303.0,0.78267689],[71304.0,0.00210524],[71309.0,0.12624168],[71311.0,0.01955404],[71312.0,0.07580017]]]
["bitfinex","BTCUSD",1730193777111,[[71297.0,0.001654],[71292.0,0.140266],[71291.0,0.29380162],[71290.0,0.370641],[71289.0,0.001654]],[[71298.0,0.04112985],[71300.0,0.140252],[71301.0,0.280503],[71302.0,0.00297238],[71303.0,0.280495]]]
["bitfinex","BTCUSD",1730193824423,[[71313.0,0.98424144],[71312.0,0.07580017],[71311.0,0.560922],[71310.0,0.02914235],[71308.0,0.280469]],[[71314.0,0.000827],[71315.0,0.000795],[71320.0,4e-05],[71330.0,0.21100162],[71334.0,0.140185]]]
["bitfinex","BTCUSD",1730193929599,[[71373.0,4e-05],[71365.0,0.21100162],[71363.0,0.42139],[71362.0,0.21593017],[71357.0,0.285278]],[[71374.0,0.37602544],[71378.0,0.140101],[71379.0,0.0766],[71380.0,0.36614107],[71381.0,0.28019]]]
["bitfinex","BTCUSD",1730193951174,[[71385.0,4e-05],[71381.0,0.140091],[71379.0,0.002],[71378.0,0.280195],[71376.0,0.285205]],[[71389.0,0.14333527],[71390.0,0.0753],[71391.0,0.12834616],[71393.0,0.1],[71394.0,0.239768]]]
["bitfinex","BTCUSD",1730193969596,[[71385.0,0.002694],[71374.0,0.21265562],[71368.0,0.140117],[71365.0,0.280247],[71364.0,0.21100162]],[[71386.0,0.92612197],[71388.0,0.280161],[71390.0,0.40587317],[71391.0,0.21684523],[71392.0,0.35578074]]]
["bitfinex","BTCUSD",1730194045633,[[71374.0,0.001654],[71366.0,0.21100162],[71360.0,0.0909],[71359.0,0.0757],[71351.0,0.140151]],[[71375.0,0.79854712],[71376.0,0.55751303],[71377.0,0.2818],[71378.0,0.21714335],[71379.0,0.560388]]]
["bitfinex","BTCUSD",1730194091258,[[71374.0,0.000654],[71362.0,0.31040162],[71360.0,0.0752],[71354.0,0.21100162],[71350.0,0.140153]],[[71375.0,1.12123232],[71376.0,0.35587703],[71377.0,0.21748134],[71379.0,0.58183906],[71383.0,0.60460312]]]
["bitfinex","BTCUSD",1730194161028,[[71370.0,0.001654],[71369.0,0.096],[71368.0,0.005],[71366.0,0.140121],[71365.0,0.280249]],[[71371.0,0.028827],[71372.0,0.140112],[71373.0,0.04411456],[71375.0,0.4197269],[71376.0,0.1219496]]]
["bitfinex","BTCUSD",1730194206596,[[71368.0,0.337172],[71366.0,0.35591303],[71364.0,0.280251],[71363.0,0.30095363],[71362.0,0.21100162]],[[71369.0,0.010827],[71370.0,0.000827],[71371.0,0.000827],[71375.0,0.000827],[71376.0,0.00210303]]]
["bitfinex","BTCUSD",1730194234168,[[71368.0,0.001336],[71362.0,0.005],[71359.0,0.002],[71357.0,0.0762],[71356.0,0.280282]],[[71369.0,0.65186588],[71370.0,0.07649703],[71371.0,0.36499533],[71372.0,0.280225],[71373.0,0.10492666]]]
["bitfinex","BTCUSD",1730194303855,[[71316.0,0.23922],[71312.0,0.49645762],[71308.0,0.28047],[71299.0,0.21100162],[71181.0,0.5]],[[71321.0,0.140211],[71322.0,0.280419],[71323.0,0.280415],[71329.0,0.280391],[71331.0,0.1003354]]]
["bitfinex","BTCUSD",1730194328756,[[71318.0,0.42065],[71316.0,0.374339],[71314.0,0.280448],[71313.0,0.00110945],[71312.0,0.07576421]],[[71321.0,0.000828],[71322.0,0.140209],[71324.0,0.32245878],[71326.0,0.06307167],[71327.0,0.280399]]]
["bitfinex","BTCUSD",1730194398678,[[71322.0,0.42063],[71321.0,0.001656],[71318.0,0.00697007],[71313.0,0.00110945],[71312.0,0.21100162]],[[71323.0,0.41064353],[71325.0,0.28041],[71327.0,0.280401],[71330.0,0.12627593],[71349.0,0.02195694]]]
["bitfinex","BTCUSD",1730194507983,[[71322.0,0.40370682],[71321.0,0.001656],[71318.0,0.00697007],[71313.0,0.00110945],[71310.0,0.21100162]],[[71323.0,0.7646544],[71325.0,0.362109],[71326.0,0.40665243],[71327.0,0.02091022],[71328.0,0.29824547]]]
["bitfinex","BTCUSD",1730194576294,[[71303.0,0.42073],[71295.0,0.000827],[71284.0,0.145283],[71282.0,0.005],[71281.0,0.56734183]],[[71304.0,0.72251997],[71305.0,0.07576421],[71307.0,0.56096],[71308.0,0.000827],[71310.0,0.280469]]]
["bitfinex","BTCUSD",1730194614344,[[71300.0,0.000827],[71295.0,0.000827],[71289.0,0.21100162],[71283.0,0.280569],[71278.0,0.325089]],[[71301.0,0.51735691],[71302.0,0.35626121],[71303.0,0.382147],[71304.0,0.001654],[71307.0,0.285479]]]
["bitfinex","BTCUSD",1730194647235,[[71278.0,0.08],[71277.0,0.140297],[71276.0,0.005],[71275.0,0.325101],[71273.0,0.285609]],[[71281.0,0.140291],[71282.0,0.280576],[71284.0,0.28057],[71304.0,0.001654],[71308.0,0.000827]]]
["bitfinex","BTCUSD",1730194743287,[[71280.0,0.87529748],[71279.0,0.000828],[71278.0,0.000827],[71277.0,0.563184],[71276.0,0.0445]],[[71281.0,0.001656],[71288.0,0.140276],[71291.0,0.280542],[71292.0,0.0922],[71293.0,0.280532]]]
["bitfinex","BTCUSD",1730194770727,[[71280.0,0.422707],[71279.0,0.000828],[71278.0,0.000827],[71276.0,0.140299],[71275.0,0.285602]],[[71281.0,0.319345],[71284.0,0.28557],[71286.0,0.280563],[71288.0,0.11781192],[71289.0,0.06307157]]]
["bitfinex","BTCUSD",1730194854903,[[71280.0,0.041127],[71279.0,0.000828],[71278.0,0.000827],[71267.0,0.21100162],[71259.0,0.21100162]],[[71281.0,1.04386259],[71283.0,0.280575],[71285.0,0.280567],[71286.0,0.30154794],[71287.0,0.002]]]
["bitfinex","BTCUSD",1730194901587,[[71280.0,0.04092866],[71279.0,0.000828],[71278.0,0.000827],[71268.0,0.0824],[71265.0,0.239919]],[[71281.0,0.65741605],[71283.0,0.280575],[71284.0,0.12621643],[71285.0,0.280567],[71286.0,0.35632721]]]
["bitfinex","BTCUSD",1730194995178,[[71280.0,0.04092866],[71279.0,0.000828],[71278.0,0.000827],[71268.0,0.140314],[71267.0,0.21100162]],[[71281.0,0.61864105],[71283.0,0.280572],[71284.0,0.280571],[71286.0,0.40685475],[71287.0,0.07576421]]]
["bitfinex","BTCUSD",1730195049985,[[71280.0,0.04092866],[71279.0,0.000828],[71278.0,0.000827],[71268.0,0.0967],[71267.0,0.43131762]],[[71281.0,0.66289733],[71283.0,0.40700646],[71284.0,0.280571],[71286.0,0.280563],[71289.0,0.36214784]]]
["bitfinex","BTCUSD",1730195145659,[[71280.0,0.04042439],[71279.0,0.000828],[71278.0,0.000827],[71270.0,0.21100162]],[[71281.0,0.46807827],[71283.0,0.35633621],[71284.0,0.28057],[71286.0,0.280563],[71288.0,0.04194525]]]
["bitfinex","BTCUSD",1730195187762,[[71280.0,0.04042439],[71279.0,0.000828],[71278.0,0.000827],[71269.0,0.21100162],[71261.0,0.0941]],[[71281.0,0.89539064],[71283.0,0.57355406],[71284.0,0.28057],[71285.0,0.002],[71287.0,0.14185655]]]
["bitfinex","BTCUSD",1730195238219,[[71280.0,0.04010959],[71279.0,0.000828],[71278.0,0.000827],[71275.0,0.0916],[71274.0,0.0768]],[[71281.0,0.39404248],[71283.0,0.32263814],[71284.0,0.3437108],[71286.0,0.36475342],[71288.0,0.20116889]]]
["bitfinex","BTCUSD",1730195342159,[[71280.0,0.04010959],[71279.0,0.000828],[71278.0,0.000827],[71268.0,0.21100162],[71258.0,0.098186]],[[71281.0,2.35314139],[71282.0,0.42256244],[71283.0,0.23361],[71285.0,0.292566],[71287.0,0.31214981]]]
["bitfinex","BTCUSD",1730195389464,[[71250.0,0.001588],[71249.0,0.0019028],[71244.0,0.0057528],[71243.0,0.29080162],[71242.0,0.0965]],[[71259.0,2.90151537],[71260.0,0.280663],[71261.0,0.530658],[71262.0,0.01],[71263.0,0.280651]]]
["bitfinex","BTCUSD",1730195446725,[[71230.0,0.96765948],[71227.0,0.280788],[71226.0,0.280795],[71225.0,0.002],[71221.0,0.000828]],[[71231.0,0.20071567],[71245.0,0.00210741],[71246.0,0.223658],[71247.0,0.0906],[71249.0,0.561416]]]
["bitfinex","BTCUSD",1730195519205,[[71230.0,0.80248648],[71227.0,0.280788],[71226.0,0.280795],[71225.0,0.282796],[71224.0,0.04211442]],[[71231.0,0.17708658],[71235.0,0.0946],[71238.0,0.0783],[71242.0,0.04214411],[71244.0,0.06321617]]]
["bitfinex","BTCUSD",1730195543271,[[71198.0,0.002173],[71182.0,0.150484],[71180.0,1.280976],[71172.0,0.0188457],[71168.0,0.002]],[[71199.0,0.34392179],[71200.0,0.35666321],[71201.0,0.00210849],[71202.0,0.290894],[71204.0,0.280885]]]
["bitfinex","BTCUSD",1730195627729,[[71230.0,0.81048948],[71229.0,0.280783],[71227.0,0.280788],[71224.0,0.358303],[71223.0,0.12069272]],[[71231.0,0.001656],[71240.0,0.0751],[71241.0,0.0972],[71242.0,0.17543058],[71246.0,0.140359]]]
["bitfinex","BTCUSD",1730195670503,[[71230.0,1.05738069],[71228.0,0.01976657],[71227.0,0.561578],[71225.0,0.282799],[71223.0,0.04206855]],[[71231.0,0.001656],[71242.0,0.17543058],[71244.0,1.30601646],[71246.0,0.1023],[71249.0,0.11857381]]]
["bitfinex","BTCUSD",1730195755218,[[71273.0,0.140305],[71272.0,0.280614],[71271.0,0.280618],[71270.0,0.44892],[71268.0,0.36139121]],[[71274.0,0.074895],[71275.0,0.0968],[71278.0,0.001654],[71280.0,2.39611599],[71289.0,0.28055]]]
["bitfinex","BTCUSD",1730195868689,[[71279.0,0.99985369],[71278.0,0.32257551],[71277.0,0.280594],[71276.0,0.06297827],[71275.0,0.375702]],[[71280.0,2.21733941],[71281.0,0.001654],[71286.0,0.0772],[71290.0,0.0965],[71295.0,0.005]]]
["bitfinex","BTCUSD",1730195902153,[[71279.0,1.21205369],[71278.0,0.28059],[71277.0,0.36457943],[71275.0,0.280602],[71274.0,0.000827]],[[71280.0,1.17905037],[71281.0,0.001654],[71303.0,0.081854],[71304.0,0.101354],[71468.0,1.0287]]]
["bitfinex","BTCUSD",1730196025747,[[71317.0,0.92396848],[71316.0,0.29952725],[71315.0,0.280444],[71313.0,0.4084632],[71312.0,0.08076421]],[[71322.0,0.09],[71324.0,0.077],[71327.0,0.005],[71338.0,0.140973],[71343.0,0.3990003]]]
["bitfinex","BTCUSD",1730196062332,[[71317.0,0.93479548],[71316.0,0.4046285],[71315.0,0.280444],[71313.0,0.280453],[71312.0,0.07576421]],[[71318.0,0.000827],[71320.0,0.005],[71322.0,0.0955],[71323.0,0.076528],[71337.0,0.14018]]]
["bitfinex","BTCUSD",1730196097957,[[71322.0,1.24444269],[71321.0,0.280421],[71320.0,0.280425],[71319.0,0.12552328],[71318.0,0.005]],[[71323.0,1e-06],[71333.0,0.000795],[71334.0,0.005],[71341.0,0.0992],[71344.0,0.0818]]]
["bitfinex","BTCUSD",1730196180592,[[71353.0,0.65909],[71351.0,0.000827],[71344.0,0.35116662],[71343.0,0.0983],[71342.0,0.359837]],[[71354.0,0.34255223],[71355.0,0.04201972],[71357.0,0.62524858],[71359.0,0.08403944],[71360.0,0.280312]]]
["bitfinex","BTCUSD",1730196301362,[[71353.0,0.8399347],[71351.0,0.281129],[71349.0,0.28031],[71348.0,0.280312],[71346.0,0.04698415]],[[71354.0,0.00152968],[71356.0,0.005],[71357.0,0.001654],[71360.0,0.15579823],[71361.0,0.17543058]]]
["bitfinex","BTCUSD",1730196324738,[[71351.0,0.000827],[71344.0,0.21100162],[71327.0,0.21100162],[71324.0,0.140203],[71318.0,0.64441785]],[[71352.0,0.93166254],[71353.0,1.58631346],[71354.0,0.42047498],[71355.0,0.01930898],[71356.0,0.280288]]]
["bitfinex","BTCUSD",1730196364879,[[71318.0,0.000827],[71317.0,0.050827],[71305.0,0.0947],[71303.0,0.078227],[71297.0,0.285514]],[[71319.0,0.64382604],[71320.0,0.280427],[71321.0,0.38537381],[71322.0,1.30601646],[71323.0,0.296994]]]
["bitfinex","BTCUSD",1730196444590,[[71303.0,0.178927],[71297.0,0.140257],[71296.0,0.280518],[71295.0,0.005827],[71294.0,0.280526]],[[71304.0,0.18483672],[71305.0,0.11416211],[71306.0,0.280483],[71307.0,0.10520263],[71308.0,0.280473]]]
["bitfinex","BTCUSD",1730196470424,[[71295.0,0.000827],[71294.0,0.140264],[71293.0,0.005],[71292.0,0.280534],[71291.0,0.0965]],[[71296.0,0.01714347],[71297.0,0.18233802],[71299.0,0.34362953],[71300.0,0.08415804],[71314.0,0.42246869]]]
["bitfinex","BTCUSD",1730196579043,[[71289.0,0.81447923],[71287.0,0.280555],[71286.0,0.285556],[71284.0,0.280564],[71283.0,0.05210634]],[[71290.0,0.001654],[71292.0,0.001654],[71296.0,0.17543058],[71303.0,0.94547163],[71305.0,0.063061]]]
["bitfinex","BTCUSD",1730196622036,[[71289.0,0.421647],[71286.0,0.140279],[71283.0,0.285571],[71282.0,0.280572],[71281.0,0.001586]],[[71290.0,0.33425089],[71292.0,0.282192],[71294.0,0.35619023],[71296.0,0.04192446],[71297.0,0.280519]]]
["bitfinex","BTCUSD",1730196698050,[[71281.0,0.006586],[71280.0,0.000827],[71279.0,0.000827],[71271.0,0.0916],[71266.0,0.005]],[[71282.0,0.3157939],[71283.0,0.03],[71284.0,0.36122923],[71285.0,0.04188079],[71286.0,0.280562]]]
["bitfinex","BTCUSD",1730196723789,[[71281.0,0.001586],[71280.0,0.000827],[71279.0,0.000827],[71274.0,0.005827],[71261.0,0.140328]],[[71282.0,0.81660615],[71283.0,0.03],[71284.0,0.35622923],[71285.0,0.00410583],[71286.0,0.280562]]]
["bitfinex","BTCUSD",1730196762761,[[71281.0,0.00119219],[71280.0,0.000827],[71279.0,0.000827],[71276.0,0.005],[71274.0,0.000827]],[[71282.0,1.46467932],[71283.0,0.10565823],[71284.0,0.285571],[71286.0,0.280562],[71288.0,0.12589585]]]
["bitfinex","BTCUSD",1730196848537,[[71250.0,0.001588],[71246.0,0.006588],[71245.0,0.001588],[71243.0,0.0964],[71240.0,0.0825]],[[71251.0,2.12502095],[71252.0,0.03],[71253.0,0.63703623],[71255.0,0.280682],[71256.0,0.002]]]
["bitfinex","BTCUSD",1730196870719,[[71231.0,0.002415],[71228.0,0.001588],[71223.0,0.1699],[71221.0,0.21100162],[71218.0,0.005]],[[71232.0,1.50296964],[71233.0,0.280769],[71234.0,1.14566414],[71237.0,0.280756],[71243.0,0.002]]]
["bitfinex","BTCUSD",1730196954705,[[71209.0,0.00158536],[71208.0,0.00203386],[71202.0,0.001588],[71194.0,0.21100162],[71189.0,0.005]],[[71210.0,1.53361617],[71211.0,0.310856],[71212.0,0.32258011],[71213.0,0.7601],[71214.0,0.08435893]]]
["bitfinex","BTCUSD",1730196971483,[[71209.0,0.32581636],[71208.0,0.00203386],[71206.0,0.280872],[71205.0,0.280877],[71203.0,0.21300162]],[[71210.0,0.75439215],[71211.0,0.03],[71215.0,0.14042],[71219.0,0.280824],[71221.0,0.07731223]]]
["bitfinex","BTCUSD",1730197018344,[[71209.0,0.31441636],[71208.0,0.00703386],[71207.0,0.28087],[71206.0,0.35653023],[71204.0,0.280879]],[[71210.0,0.75439215],[71211.0,0.03],[71217.0,0.04365379],[71219.0,0.34355462],[71220.0,0.08363683]]]
["bitfinex","BTCUSD",1730197124469,[[71216.0,0.41835997],[71215.0,0.32498512],[71213.0,0.44357088],[71212.0,0.0804],[71211.0,0.08429851]],[[71217.0,0.001654],[71221.0,0.001654],[71226.0,0.17543058],[71227.0,0.0924],[71230.0,0.0795]]]
["bitfinex","BTCUSD",1730197175844,[[71216.0,0.77495174],[71215.0,0.32292446],[71213.0,0.280847],[71212.0,0.07565823],[71209.0,0.00158536]],[[71217.0,0.003654],[71220.0,0.0999],[71221.0,0.001654],[71222.0,0.0755],[71230.0,0.17543058]]]
["bitfinex","BTCUSD",1730197283084,[[71216.0,0.424077],[71211.0,0.140427],[71210.0,0.28900162],[71209.0,0.00158536],[71208.0,0.37929786]],[[71217.0,0.01584724],[71218.0,0.04203603],[71219.0,0.07731223],[71220.0,0.29996404],[71221.0,0.282472]]]
["bitfinex","BTCUSD",1730197319053,[[71216.0,0.001827],[71209.0,0.00158536],[71208.0,0.00203386],[71202.0,0.21258962],[71192.0,0.140464]],[[71217.0,1.29991498],[71218.0,1.11902631],[71219.0,0.001654],[71220.0,0.01953312],[71221.0,0.284472]]]
["bitfinex","BTCUSD",1730197417584,[[71252.0,0.7923795],[71250.0,0.280698],[71248.0,0.35836423],[71245.0,0.280718],[71244.0,0.005]],[[71253.0,0.0914],[71258.0,0.01703058],[71265.0,0.18971646],[71275.0,0.001654],[71277.0,0.105]]]
["bitfinex","BTCUSD",1730197446926,[[71267.0,0.428776],[71264.0,0.140322],[71263.0,0.07586009],[71262.0,0.22988437],[71261.0,0.280655]],[[71268.0,0.1509582],[71275.0,0.001654],[71278.0,0.15732658],[71280.0,0.280587],[71290.0,0.001694]]]
["bitfinex","BTCUSD",1730197478522,[[71267.0,0.428776],[71260.0,0.21100162],[71258.0,0.140334],[71256.0,0.280675],[71255.0,0.07586009]],[[71268.0,0.15969101],[71269.0,0.03],[71271.0,0.00210748],[71272.0,0.140307],[71274.0,0.282261]]]
["bitfinex","BTCUSD",1730197563743,[[71231.0,0.47633518],[71229.0,0.280783],[71228.0,0.280784],[71225.0,0.005],[71187.0,0.056185]],[[71232.0,0.009],[71233.0,0.01703058],[71242.0,0.140366],[71243.0,0.280731],[71245.0,0.280721]]]
["bitfinex","BTCUSD",1730197595519,[[71246.0,0.50194009],[71244.0,0.140362],[71242.0,0.280731],[71240.0,0.32485228],[71239.0,0.005]],[[71247.0,0.19254125],[71249.0,0.15738258],[71252.0,0.280697],[71254.0,0.373886],[71259.0,0.52156828]]]
["bitfinex","BTCUSD",1730197668096,[[71219.0,0.000827],[71213.0,0.0777],[71210.0,0.21600162],[71209.0,0.000827],[71207.0,0.0939]],[[71220.0,0.40592205],[71221.0,0.28292408],[71222.0,0.280812],[71223.0,0.005],[71225.0,0.280803]]]
["bitfinex","BTCUSD",1730197735767,[[71209.0,0.000827],[71208.0,0.00786086],[71203.0,0.0786],[71202.0,0.001588],[71190.0,0.012]],[[71210.0,1.5809632],[71211.0,0.310856],[71212.0,0.4419764],[71215.0,0.280842],[71218.0,0.14198306]]]
["bitfinex","BTCUSD",1730197861562,[[71202.0,0.00092415],[71201.0,0.01496],[71195.0,0.001588],[71193.0,0.21100162],[71190.0,0.08]],[[71203.0,1.96503895],[71204.0,0.530884],[71205.0,0.33562514],[71206.0,0.005],[71207.0,0.0956]]]
["bitfinex","BTCUSD",1730197893075,[[71202.0,0.00592415],[71201.0,0.01496],[71195.0,0.001588],[71194.0,0.0784],[71193.0,0.30590162]],[[71203.0,1.23994061],[71204.0,0.3439002],[71205.0,0.280879],[71206.0,0.08402789],[71208.0,0.53716595]]]
["bitfinex","BTCUSD",1730197922657,[[71202.0,0.42725415],[71201.0,0.01496],[71200.0,0.01],[71199.0,0.005],[71198.0,0.140453]],[[71203.0,0.17323667],[71205.0,0.379581],[71207.0,0.280873],[71208.0,0.0813],[71209.0,0.28462831]]]
["bitfinex","BTCUSD",1730197999191,[[71202.0,0.427305],[71201.0,0.01496],[71199.0,0.00327415],[71195.0,0.001588],[71193.0,0.21100162]],[[71203.0,0.46730895],[71204.0,0.07586009],[71206.0,0.60374694],[71208.0,0.34386442],[71212.0,0.10499236]]]
["bitfinex","BTCUSD",1730198045093,[[71202.0,0.422305],[71201.0,0.01496],[71195.0,0.001588],[71194.0,0.00327415],[71193.0,0.21100162]],[[71203.0,0.56486904],[71204.0,0.005],[71206.0,0.56175],[71208.0,0.280869],[71245.0,0.22761804]]]
["bitfinex","BTCUSD",1730198130816,[[71148.0,0.000918],[71147.0,0.082095],[71146.0,0.00327415],[71142.0,0.0932],[71137.0,0.281941]],[[71149.0,0.99518611],[71150.0,0.281096],[71152.0,0.281092],[71154.0,0.281083],[71156.0,0.2868]]]
["bitfinex","BTCUSD",1730198161210,[[71148.0,0.000918],[71147.0,0.000795],[71141.0,0.00327415],[71138.0,0.21100162],[71137.0,0.000795]],[[71149.0,1.16096986],[71150.0,0.326056],[71151.0,0.005],[71152.0,0.44125997],[71153.0,0.083327]]]
["bitfinex","BTCUSD",1730198230135,[[71182.0,0.67829516],[71181.0,0.280973],[71179.0,0.280981],[71178.0,0.01472683],[71177.0,0.002]],[[71183.0,0.001654],[71184.0,0.0902],[71186.0,0.0816],[71191.0,0.140467],[71194.0,0.21100162]]]
["bitfinex","BTCUSD",1730198231243,[[71182.0,0.69029516],[71181.0,0.280973],[71180.0,0.08022683],[71179.0,0.280981],[71178.0,0.0988]],[[71183.0,0.001654],[71192.0,0.0939],[71194.0,0.21100162],[71195.0,0.081],[71196.0,0.140457]]]
["bitfinex","BTCUSD",1730198288057,[[71182.0,0.65250516],[71181.0,0.280973],[71180.0,0.04717983],[71179.0,0.290981],[71178.0,0.06326974]],[[71183.0,0.002654],[71189.0,0.0924],[71191.0,0.0813],[71193.0,0.25316945],[71194.0,0.06325174]]]
["bitfinex","BTCUSD",1730198359481,[[71215.0,0.42326],[71214.0,0.000827],[71200.0,0.35145062],[71199.0,0.280902]],[[71216.0,0.93258515],[71217.0,0.18134444],[71218.0,0.28583],[71219.0,0.001654],[71220.0,0.282476]]]
["bitfinex","BTCUSD",1730198376605,[[71218.0,0.78645879],[71217.0,0.01521752],[71216.0,0.43311978],[71215.0,0.280838],[71214.0,0.000827]],[[71219.0,0.002654],[71220.0,0.001654],[71227.0,0.21100162],[71228.0,0.001654],[71235.0,0.35138262]]]
["bitfinex","BTCUSD",1730198442307,[[71238.0,0.67732508],[71237.0,0.372952],[71236.0,0.09086921],[71235.0,0.000826],[71234.0,0.280761]],[[71239.0,0.003654],[71247.0,0.21100162],[71249.0,0.001654],[71250.0,0.34063761],[71256.0,0.280679]]]
["bitfinex","BTCUSD",1730198486890,[[71248.0,1.07827062],[71247.0,0.46343206],[71246.0,0.002],[71245.0,0.38599208],[71239.0,0.40790009]],[[71249.0,0.64146623],[71253.0,0.001592],[71254.0,0.4445],[71255.0,0.00159],[71260.0,0.0996]]]
["bitfinex","BTCUSD",1730198498434,[[71248.0,0.66275561],[71247.0,0.280712],[71246.0,0.04210831],[71245.0,0.280717],[71244.0,0.06316246]],[[71249.0,0.184054],[71253.0,0.001592],[71255.0,0.00159],[71261.0,0.140329],[71264.0,0.04207546]]]
["bitfinex","BTCUSD",1730198556208,[[71248.0,0.43347855],[71241.0,0.0087835],[71240.0,0.14037],[71239.0,0.000827],[71238.0,0.280745]],[[71249.0,1.09156457],[71251.0,0.2807],[71253.0,0.282284],[71254.0,0.00210717],[71255.0,0.32427693]]]
["bitfinex","BTCUSD",1730198585597,[[71252.0,1.15048872],[71251.0,0.280696],[71250.0,0.282701],[71249.0,0.041978],[71248.0,0.000827]],[[71253.0,0.00969695],[71254.0,0.00210717],[71255.0,0.00159],[71270.0,0.21100162],[71274.0,0.282264]]]
["bitfinex","BTCUSD",1730198664619,[[71287.0,1.12947052],[71286.0,0.35638744],[71285.0,0.280563],[71283.0,0.280568],[71282.0,0.12594114]],[[71288.0,0.00159],[71290.0,4e-05],[71291.0,0.00159],[71306.0,5.025e-05],[71311.0,0.000795]]]
["bitfinex","BTCUSD",1730198714643,[[71298.0,0.65786213],[71297.0,0.005],[71296.0,0.35634544],[71294.0,0.22148818],[71293.0,0.28053]],[[71299.0,0.002],[71306.0,0.09],[71307.0,0.0784],[71317.0,0.005],[71318.0,0.0021051]]]
["bitfinex","BTCUSD",1730198758138,[[71305.0,0.45226366],[71302.0,0.00465093],[71300.0,0.140252],[71298.0,0.000826],[71297.0,0.280514]],[[71306.0,0.1758],[71307.0,0.140239],[71309.0,0.280472],[71310.0,0.001652],[71311.0,0.281256]]]
["bitfinex","BTCUSD",1730198781309,[[71305.0,0.671557],[71298.0,0.000826],[71296.0,0.21100162],[71291.0,0.00877709],[71290.0,0.07578829]],[[71306.0,0.56437527],[71307.0,0.01],[71308.0,1.43423769],[71309.0,1.05416487],[71310.0,0.04362749]]]
["bitfinex","BTCUSD",1730198812892,[[71305.0,0.67594573],[71302.0,0.0759],[71298.0,0.000826],[71297.0,0.0947],[71292.0,0.07578829]],[[71306.0,1.32444749],[71308.0,0.290473],[71309.0,0.280472],[71310.0,0.001652]]]
["bitfinex","BTCUSD",1730198881060,[[71289.0,0.000827],[71277.0,0.38000162],[71273.0,0.21691929],[71272.0,0.280614],[71269.0,0.49162462]],[[71290.0,1.75475832],[71291.0,0.07578829],[71293.0,0.93408423],[71294.0,0.37799353],[71295.0,0.01898939]]]
["bitfinex","BTCUSD",1730198926485,[[71273.0,0.000827],[71269.0,0.21100162],[71267.0,0.235416],[71265.0,0.280639],[71264.0,0.081]],[[71276.0,1.72819273],[71277.0,0.285595],[71278.0,0.10479955],[71279.0,0.280591],[71280.0,0.002]]]
["bitfinex","BTCUSD",1730198975186,[[71262.0,0.00621756],[71258.0,0.140334],[71256.0,0.280675],[71252.0,0.25428829],[71249.0,0.281531]],[[71263.0,0.153325],[71264.0,0.280647],[71266.0,0.1804],[71267.0,0.280638],[71271.0,0.36140829]]]
["bitfinex","BTCUSD",1730199009701,[[71262.0,0.422807],[71252.0,0.21100162],[71250.0,0.124706],[71249.0,0.000827],[71243.0,0.29150162]],[[71263.0,1.7086766],[71264.0,0.10500059],[71265.0,0.36308429],[71266.0,0.30460552],[71268.0,0.280634]]]
["bitfinex","BTCUSD",1730199086645,[[71240.0,0.1791],[71239.0,0.000827],[71228.0,0.21618129],[71227.0,0.21100162],[71226.0,0.001588]],[[71249.0,2.35520342],[71250.0,0.36457679],[71251.0,0.85399884],[71252.0,0.38553749],[71253.0,0.01958868]]]
["bitfinex","BTCUSD",1730199108483,[[71248.0,0.000827],[71239.0,0.000827],[71237.0,0.0833],[71236.0,0.0945],[71235.0,0.21182762]],[[71249.0,2.34032745],[71250.0,0.38567495],[71251.0,0.92978713],[71252.0,0.280694],[71254.0,0.25]]]
["bitfinex","BTCUSD",1730199195424,[[71248.0,0.000827],[71239.0,0.000827],[71235.0,0.21182762],[71232.0,0.0766],[71230.0,0.0935]],[[71249.0,1.87832177],[71250.0,0.48098861],[71251.0,0.280698],[71252.0,0.55267877],[71254.0,0.15403801]]]
["bitfinex","BTCUSD",1730199267670,[[71234.0,0.77192427],[71233.0,0.282356],[71232.0,0.08578829],[71230.0,0.28542866],[71229.0,0.28078]],[[71235.0,0.001654],[71236.0,1.0796304],[71247.0,0.21100162],[71249.0,0.097794],[71250.0,0.24229833]]]
["bitfinex","BTCUSD",1730199299950,[[71234.0,0.59332985],[71233.0,0.00612977],[71232.0,0.35655729],[71230.0,0.450377],[71229.0,0.01]],[[71235.0,0.003654],[71236.0,1.0796304],[71243.0,0.0952],[71245.0,0.220261],[71246.0,0.21100162]]]
["bitfinex","BTCUSD",1730199380268,[[71234.0,1.422967],[71233.0,0.001588],[71228.0,0.082],[71225.0,0.231799],[71215.0,0.08032236]],[[71235.0,2.24104844],[71236.0,0.016614],[71237.0,0.32276188],[71238.0,0.0944],[71239.0,0.34375682]]]
["bitfinex","BTCUSD",1730199420298,[[71234.0,1.422967],[71233.0,0.001588],[71224.0,0.095],[71223.0,0.0796],[71217.0,0.001588]],[[71235.0,2.46934888],[71236.0,0.016614],[71237.0,0.48273559],[71239.0,0.280748],[71242.0,0.28284043]]]
["bitfinex","BTCUSD",1730199455797,[[71234.0,1.42625755],[71233.0,0.001588],[71226.0,0.001588],[71219.0,0.005],[71216.0,0.21100162]],[[71235.0,1.70622726],[71236.0,0.016614],[71237.0,0.07578829],[71238.0,0.280752],[71239.0,0.40697779]]]
["bitfinex","BTCUSD",1730199562347,[[71234.0,1.24109813],[71233.0,0.001588],[71230.0,0.0924],[71229.0,0.0826],[71227.0,0.140394]],[[71235.0,2.20545519],[71236.0,0.016614],[71237.0,0.41963092],[71239.0,0.36486384],[71240.0,0.005]]]
["bitfinex","BTCUSD",1730199603795,[[71234.0,0.00166929],[71233.0,0.001588],[71226.0,0.001588],[71224.0,0.21100162],[71217.0,0.001588]],[[71235.0,2.2379764],[71236.0,0.016614],[71237.0,0.280755],[71239.0,0.280747],[71240.0,0.058211]]]
["bitfinex","BTCUSD",1730199664895,[[71217.0,0.58166288],[71216.0,0.15157658],[71214.0,0.561678],[71212.0,0.1753],[71211.0,0.01]],[[71218.0,0.00244159],[71226.0,0.0999],[71227.0,0.0794],[71230.0,0.49200423],[71241.0,0.005]]]
["bitfinex","BTCUSD",1730199687103,[[71217.0,0.57466522],[71216.0,0.15157658],[71214.0,0.561682],[71213.0,0.005],[71209.0,0.280862]],[[71218.0,0.08624159],[71221.0,1.07682344],[71222.0,0.0928],[71223.0,0.140404],[71224.0,0.28102961]]]
["bitfinex","BTCUSD",1730199764761,[[71231.0,0.51352002],[71227.0,0.015],[71226.0,0.140397],[71224.0,0.280801],[71222.0,0.28081]],[[71232.0,1.85259214],[71233.0,0.140386],[71234.0,0.11436],[71235.0,0.282417],[71236.0,0.001654]]]
["bitfinex","BTCUSD",1730199804505,[[71231.0,0.42655287],[71228.0,0.07593926],[71224.0,0.140401],[71223.0,0.21100162],[71222.0,0.285812]],[[71232.0,1.18957918],[71234.0,0.05708931],[71235.0,0.282418],[71236.0,0.34560497],[71237.0,0.19958277]]]
["bitfinex","BTCUSD",1730199819791,[[71231.0,0.42655288],[71228.0,0.07593926],[71225.0,0.140399],[71223.0,0.21100162],[71222.0,0.285812]],[[71232.0,1.0958846],[71233.0,0.04213061],[71234.0,0.01496],[71235.0,0.34561391],[71236.0,0.375211]]]
["bitfinex","BTCUSD",1730199909256,[[71231.0,0.51334578],[71225.0,0.285797],[71223.0,0.290805],[71194.0,0.01317886],[69650.0,0.001]],[[71232.0,0.24040546],[71234.0,0.295725],[71235.0,0.282417],[71236.0,0.001654],[71251.0,0.005]]]
["bitfinex","BTCUSD",1730199941670,[[71233.0,1.0065658],[71232.0,0.280771],[71231.0,0.59352805],[71229.0,0.2853118],[71228.0,0.10517853]],[[71234.0,0.01496],[71235.0,0.001654],[71236.0,0.001654],[71258.0,0.08065025],[71261.0,0.140329]]]
["bitfinex","BTCUSD",1730200006489,[[71293.0,0.424452],[71282.0,0.140287],[71280.0,0.21100162],[71278.0,0.357388],[71276.0,0.006652]],[[71294.0,0.47245603],[71296.0,0.07593926],[71297.0,0.285519],[71298.0,0.280512],[71301.0,0.32243089]]]
["bitfinex","BTCUSD",1730200034194,[[71293.0,0.423452],[71280.0,0.21100162],[71276.0,0.001652],[71272.0,0.21100162],[71258.0,0.295669]],[[71294.0,2.07040274],[71296.0,0.07593926],[71297.0,0.282519],[71298.0,0.280512],[71299.0,0.29960346]]]
["bitfinex","BTCUSD",1730200098719,[[71293.0,0.416452],[71280.0,0.30500162],[71279.0,0.0788],[71276.0,0.141951],[71260.0,0.0420705]],[[71294.0,1.60992259],[71296.0,0.27817582],[71297.0,0.30248825],[71298.0,0.45655149]]]
["bitfinex","BTCUSD",1730200133824,[[71293.0,0.88945327],[71292.0,0.07793926],[71291.0,0.280538],[71289.0,0.280544],[71287.0,0.280552]],[[71294.0,0.002826],[71304.0,0.000795],[71305.0,0.001654],[71306.0,0.001654],[71307.0,0.000795]]]
["bitfinex","BTCUSD",1730200159553,[[71293.0,0.416452],[71283.0,0.140284],[71280.0,0.49158262],[71278.0,0.280588],[71275.0,0.0953]],[[71294.0,0.58702527],[71296.0,0.36145926],[71297.0,0.280519],[71299.0,0.01],[71300.0,0.280506]]]
["bitfinex","BTCUSD",1730200216933,[[71285.0,0.00438917],[71284.0,0.140283],[71283.0,0.282222],[71282.0,0.02198268],[71281.0,0.280576]],[[71286.0,0.005],[71289.0,0.8536417],[71290.0,0.140272],[71291.0,0.04207225],[71293.0,0.34364338]]]
["bitfinex","BTCUSD",1730200240087,[[71288.0,0.573516],[71285.0,0.566122],[71283.0,0.001654],[71282.0,0.295533],[71280.0,0.3365575]],[[71289.0,0.002827],[71292.0,0.078],[71294.0,0.14109],[71296.0,0.28262882],[71298.0,0.280516]]]
["bitfinex","BTCUSD",1730200325009,[[71288.0,0.41827],[71283.0,0.001654],[71282.0,0.01496],[71279.0,0.001654],[71267.0,0.0043901]],[[71289.0,1.17663534],[71290.0,0.002],[71291.0,0.48012277],[71292.0,0.280539],[71293.0,0.13860087]]]
["bitfinex","BTCUSD",1730200374822,[[71288.0,0.41521074],[71284.0,0.0993],[71283.0,0.001654],[71282.0,0.01496],[71279.0,0.21265562]],[[71289.0,0.51895864],[71291.0,0.54533012],[71292.0,0.35636161],[71293.0,0.09413523],[71294.0,0.286355]]]
["bitfinex","BTCUSD",1730200495129,[[71288.0,0.7256966],[71285.0,0.561122],[71284.0,0.0761],[71283.0,0.282223],[71282.0,0.01696]],[[71289.0,0.000827],[71293.0,0.01],[71294.0,0.000826],[71297.0,0.00210582],[71298.0,0.0807]]]
["bitfinex","BTCUSD",1730200541127,[[71288.0,0.36090799],[71283.0,0.001654],[71282.0,0.21100162],[71279.0,0.001654],[71276.0,0.001652]],[[71289.0,0.33326264],[71291.0,0.280542],[71292.0,0.04206339],[71293.0,0.36635561],[71388.0,0.62143902]]]
["bitfinex","BTCUSD",1730200620759,[[71314.0,0.50325139],[71311.0,0.14023],[71309.0,0.280466],[71308.0,0.1743646],[71307.0,0.21100162]],[[71315.0,0.04115961],[71316.0,0.014827],[71317.0,0.18230782],[71319.0,0.06313324],[71321.0,0.08497265]]]
["bitfinex","BTCUSD",1730200652379,[[71314.0,0.49839453],[71307.0,0.21100162],[71303.0,0.1419],[71300.0,0.377101],[71295.0,0.280522]],[[71315.0,0.59354468],[71316.0,0.07793682],[71317.0,0.35626361],[71318.0,0.08417292],[71319.0,0.280432]]]
["bitfinex","BTCUSD",1730200681827,[[71314.0,0.49815953],[71306.0,0.21100162],[71305.0,0.097],[71303.0,0.001654],[71302.0,0.0787]],[[71315.0,0.72764856],[71316.0,0.000827],[71317.0,0.36954759],[71318.0,0.17422261],[71319.0,0.280432]]]
["bitfinex","BTCUSD",1730200775063,[[71314.0,0.49745453],[71308.0,0.30730162],[71303.0,0.001654],[71301.0,0.356798],[71294.0,0.08582261]],[[71315.0,0.47958283],[71316.0,0.000827],[71317.0,0.34555265],[71319.0,0.48220472],[71320.0,0.20040977]]]
["bitfinex","BTCUSD",1730200805164,[[71314.0,0.78967588],[71312.0,0.280455],[71310.0,0.280462],[71308.0,0.29182423],[71306.0,0.280481]],[[71315.0,0.03490456],[71316.0,0.000827],[71320.0,0.000827],[71321.0,0.12791037],[71322.0,0.18231654]]]
["bitfinex","BTCUSD",1730200881272,[[71314.0,0.80513588],[71313.0,0.07582261],[71312.0,0.280455],[71310.0,0.32236874],[71309.0,0.06286011]],[[71315.0,0.028827],[71316.0,0.000827],[71320.0,0.000827],[71321.0,0.02184962],[72185.0,0.02]]]
["bitfinex","BTCUSD",1730200931847,[[71314.0,0.75200242],[71313.0,0.280453],[71312.0,0.21445744],[71311.0,0.012],[71310.0,0.36421263]],[[71315.0,0.77192086],[71316.0,0.000827],[71320.0,0.000827],[71321.0,0.000795],[71329.0,0.57470197]]]
["bitfinex","BTCUSD",1730200967744,[[71314.0,0.76601549],[71313.0,0.33227422],[71312.0,0.07582261],[71311.0,0.06273183],[71310.0,0.280463]],[[71315.0,0.00225475],[71316.0,0.000827],[71320.0,0.000827],[71321.0,0.000795],[71323.0,4e-05]]]
["bitfinex","BTCUSD",1730201101517,[[71314.0,0.52750939],[71313.0,0.04189369],[71312.0,0.34329754],[71311.0,0.280458],[71310.0,0.08378739]],[[71315.0,0.17733566],[71316.0,0.000827],[71320.0,0.000827],[71321.0,0.000795],[71322.0,0.76609386]]]
["bitfinex","BTCUSD",1730201129590,[[71314.0,0.38805087],[71303.0,0.001654],[71298.0,0.21100162],[71295.0,0.140261],[71293.0,0.28053]],[[71315.0,0.7326388],[71316.0,0.0247164],[71317.0,0.29044],[71319.0,0.280433],[71320.0,0.000827]]]
["bitfinex","BTCUSD",1730201170542,[[71314.0,0.21222236],[71303.0,0.001654],[71298.0,0.21100162],[71290.0,5.023e-05],[71289.0,0.21100162]],[[71315.0,1.71917688],[71316.0,0.000827],[71317.0,0.35626061],[71318.0,0.530437],[71319.0,0.01967938]]]
["bitfinex","BTCUSD",1730201240590,[[71314.0,0.05330733],[71306.0,0.21100162],[71303.0,0.001654],[71298.0,0.30780162],[71297.0,0.0786]],[[71315.0,2.14961844],[71316.0,0.00325015],[71317.0,0.280438],[71318.0,0.40674486],[71319.0,0.01967938]]]
["bitfinex","BTCUSD",1730201266181,[[71303.0,0.001654],[71298.0,0.0944],[71291.0,0.0757],[71283.0,0.001654],[71281.0,0.21100162]],[[71304.0,1.32637668],[71305.0,0.30437441],[71306.0,0.280481],[71308.0,0.2818],[71309.0,0.280473]]]
["bitfinex","BTCUSD",1730201340866,[[71313.0,1.08275127],[71312.0,0.35617934],[71311.0,0.30217351],[71308.0,0.280469],[71307.0,0.12569923]],[[71314.0,0.002827],[71315.0,0.000827],[71316.0,0.000827],[71328.0,0.21100162],[71331.0,0.0917]]]
["bitfinex","BTCUSD",1730201368019,[[71319.0,1.25836474],[71318.0,0.280433],[71317.0,0.280437],[71316.0,0.001654],[71315.0,0.18562625]],[[71320.0,0.002827],[71333.0,0.0927],[71342.0,0.0798],[71345.0,0.21666285],[71348.0,0.0048635]]]
["bitfinex","BTCUSD",1730201436197,[[71332.0,0.79174811],[71331.0,0.280382],[71330.0,0.42531893],[71329.0,0.01],[71328.0,0.07572334]],[[71333.0,0.001827],[71337.0,0.000794],[71343.0,0.0988],[71345.0,0.0806],[71355.0,0.18628824]]]
["bitfinex","BTCUSD",1730201538937,[[71357.0,0.71889527],[71356.0,0.281937],[71355.0,0.2812185],[71354.0,0.07572334],[71353.0,0.280296]],[[71358.0,0.175194],[71360.0,4e-05],[71366.0,0.0028],[71369.0,0.0040695],[71370.0,0.00214356]]]
["bitfinex","BTCUSD",1730201590996,[[71422.0,0.42004],[71417.0,0.140021],[71414.0,0.280053],[71412.0,0.280061],[71408.0,0.280078]],[[71423.0,0.19605027],[71425.0,0.280017],[71427.0,0.280006],[71430.0,0.289995],[71434.0,0.28704436]]]
["bitfinex","BTCUSD",1730201611697,[[71409.0,0.11514898],[71401.0,0.005],[71400.0,0.003656],[71396.0,0.280127],[71386.0,0.01]],[[71412.0,0.01309457],[71416.0,0.14333527],[71417.0,0.21494436],[71418.0,0.285044],[71424.0,0.280018]]]
["bitfinex","BTCUSD",1730201629991,[[71400.0,0.001656],[71396.0,0.140062],[71395.0,0.11514898],[71394.0,0.002],[71393.0,0.280136]],[[71401.0,0.001],[71402.0,0.140052],[71404.0,0.005],[71405.0,0.356794],[71407.0,0.280086]]]
["bitfinex","BTCUSD",1730201682759,[[71499.0,1.03798727],[71497.0,0.279729],[71495.0,0.279737],[71494.0,0.005],[71492.0,0.00709845]],[[71500.0,5.67505173],[71502.0,0.7],[71511.0,8.20787432],[71514.0,0.11514898],[71519.0,0.0994]]]
["bitfinex","BTCUSD",1730201696606,[[71499.0,1.04774127],[71497.0,0.279729],[71496.0,0.12014898],[71495.0,0.279737],[71494.0,0.005]],[[71500.0,5.63012856],[71502.0,0.7],[71511.0,8.20787432],[71517.0,0.06623297],[71520.0,0.000793]]]
["bitfinex","BTCUSD",1730201755402,[[71510.0,1.29740224],[71509.0,0.289684],[71507.0,0.40221317],[71505.0,0.39484598],[71497.0,0.61379284]],[[71511.0,3.1227043],[71517.0,0.06623297],[71520.0,0.000793],[71533.0,0.19084898],[71536.0,0.14275017]]]
["bitfinex","BTCUSD",1730201777932,[[71487.0,0.42465],[71476.0,0.20982689],[71471.0,0.005],[71465.0,0.005],[71464.0,0.005]],[[71488.0,0.11514898],[71491.0,0.139879],[71495.0,0.279739],[71496.0,0.39488698],[71501.0,0.2477]]]
["bitfinex","BTCUSD",1730201838311,[[71516.0,0.82136698],[71511.0,0.279676],[71510.0,0.271154],[71509.0,0.279681],[71507.0,0.1]],[[71517.0,0.06805997],[71520.0,0.000833],[71528.0,0.000792],[71531.0,0.21025941],[71532.0,0.026]]]
["bitfinex","BTCUSD",1730201859572,[[71524.0,1.36820049],[71523.0,0.279629],[71522.0,0.279634],[71521.0,0.08279648],[71520.0,0.13054912]],[[71525.0,0.000292],[71528.0,0.000792],[71530.0,4e-05],[71531.0,0.0005],[71535.0,0.20975941]]]
["bitfinex","BTCUSD",1730201884417,[[71531.0,1.00329614],[71530.0,0.34159021],[71529.0,0.5956923],[71528.0,0.08265095],[71526.0,0.38293068]],[[71532.0,0.02158],[71554.0,0.20975941],[71557.0,0.0024],[71560.0,0.00026287],[71561.0,0.0756]]]
["bitfinex","BTCUSD",1730201965058,[[71544.0,0.60236],[71534.0,0.01513263],[71533.0,0.00717977],[71532.0,0.20975941],[71531.0,0.001654]],[[71545.0,8.35302483],[71547.0,0.00163128],[71548.0,0.63140652],[71550.0,0.279568],[71551.0,0.01]]]
["bitfinex","BTCUSD",1730201991232,[[71544.0,0.55481575],[71531.0,0.001654],[71530.0,0.20975941],[71522.0,0.20975941],[71520.0,0.563693]],[[71545.0,8.7212419],[71547.0,0.00163128],[71548.0,0.68735352],[71550.0,0.279568],[71551.0,0.05178594]]]
["bitfinex","BTCUSD",1730202050357,[[71522.0,0.41945],[71520.0,0.0765],[71518.0,0.459647],[71517.0,0.23446069],[71516.0,0.279654]],[[71524.0,0.00834365],[71525.0,0.000828],[71526.0,0.001],[71527.0,0.139808],[71528.0,0.00208077]]]
["bitfinex","BTCUSD",1730202071108,[[71522.0,0.42045],[71517.0,0.015],[71511.0,0.20975941],[71508.0,0.001656],[71502.0,0.20975941]],[[71523.0,0.71326309],[71524.0,0.002],[71525.0,0.06365333],[71526.0,0.27962],[71527.0,0.3633838]]]
["bitfinex","BTCUSD",1730202114593,[[71528.0,1.00076155],[71527.0,0.00291923],[71525.0,0.55924],[71524.0,0.11469439],[71523.0,0.279629]],[[71529.0,0.001828],[71535.0,0.20975941],[71541.0,0.27956]]]
["bitfinex","BTCUSD",1730202184693,[[71543.0,1.12171578],[71541.0,0.35479695],[71540.0,0.28456],[71538.0,0.289569],[71531.0,0.03]],[[71544.0,0.00124786],[71547.0,0.00163128],[71550.0,4e-05],[71551.0,0.01],[71559.0,0.131087]]]
["bitfinex","BTCUSD",1730202223197,[[71544.0,0.01970128],[71543.0,1.20609729],[71541.0,0.279559],[71540.0,0.40407319],[71535.0,0.002]],[[71547.0,0.00163128],[71550.0,4e-05],[71551.0,0.01]]]
["bitfinex","BTCUSD",1730202295139,[[71578.0,0.37054429],[71570.0,0.00470128],[71569.0,0.005],[71567.0,0.1],[71566.0,0.34948841]],[[71579.0,5.37896825],[71580.0,8e-05],[71581.0,0.35543695],[71583.0,0.280189],[71584.0,0.07646795]]]
["bitfinex","BTCUSD",1730202318096,[[71578.0,0.315174],[71568.0,0.00437083],[71567.0,0.139728],[71566.0,0.20975941],[71565.0,0.284462]],[[71579.0,5.45549346],[71580.0,8e-05],[71581.0,0.280199],[71583.0,0.280189],[71584.0,0.07646795]]]
["bitfinex","BTCUSD",1730202383666,[[71544.0,0.002654],[71543.0,0.001654],[71534.0,0.20975941],[71528.0,0.001654],[71525.0,0.001654]],[[71545.0,1.09510458],[71547.0,0.279536],[71548.0,0.279532],[71550.0,0.279525],[71552.0,0.07523795]]]
["bitfinex","BTCUSD",1730202414244,[[71525.0,0.001654],[71515.0,0.20975941],[71503.0,0.1998],[71501.0,0.14460842],[71487.0,0.005]],[[71526.0,0.8353414],[71528.0,0.279611],[71529.0,0.44865003],[71530.0,0.63123514],[71537.0,0.04172823]]]
["bitfinex","BTCUSD",1730202435539,[[71503.0,0.198039],[71499.0,0.00437543],[71498.0,0.0785],[71494.0,0.21139155],[71492.0,0.001654]],[[71504.0,0.22910453],[71505.0,0.279701],[71508.0,0.55967472],[71513.0,0.359172],[71516.0,0.06291651]]]
["bitfinex","BTCUSD",1730202491356,[[71518.0,0.42867174],[71513.0,0.00470128],[71508.0,0.005],[71504.0,0.18940081],[71503.0,0.0811]],[[71519.0,0.14128082],[71521.0,4e-05],[71522.0,0.28053519],[71523.0,4e-05],[71524.0,0.355527]]]
["bitfinex","BTCUSD",1730202511618,[[71518.0,0.79895936],[71516.0,0.279657],[71515.0,0.5919407],[71514.0,0.005],[71513.0,0.279666]],[[71519.0,0.01522164],[71521.0,4e-05],[71523.0,4e-05],[71527.0,0.00209881],[71539.0,0.0765]]]
["bitfinex","BTCUSD",1730202598281,[[71565.0,0.73407036],[71563.0,0.279473],[71562.0,0.0801829],[71560.0,0.279482],[71555.0,0.1]],[[71566.0,0.081068],[71567.0,0.000792],[71573.0,0.180827],[71575.0,0.27943],[71581.0,0.3553799]]]
["bitfinex","BTCUSD",1730202629505,[[71565.0,0.4202],[71553.0,0.20975941],[71551.0,0.00470128],[71545.0,0.000827],[71544.0,0.35453241]],[[71566.0,0.75809957],[71567.0,0.000792],[71568.0,0.4298228],[71569.0,0.04182948],[71570.0,0.28145]]]
["bitfinex","BTCUSD",1730202696044,[[71565.0,0.7099],[71564.0,0.00880209],[71563.0,0.25441057],[71561.0,0.27948],[71558.0,0.279492]],[[71566.0,0.00164002],[71567.0,0.000792],[71570.0,0.149723],[71572.0,0.000827],[71578.0,0.28144291]]]
["bitfinex","BTCUSD",1730202729211,[[71565.0,0.422028],[71557.0,0.00470128],[71555.0,0.005],[71554.0,0.20975941],[71552.0,0.28361581]],[[71566.0,0.21099557],[71567.0,0.000792],[71569.0,0.558906],[71570.0,0.01],[71572.0,0.280267]]]
["bitfinex","BTCUSD",1730202760292,[[71565.0,0.420028],[71551.0,0.20975941],[71545.0,0.00050042],[71543.0,0.20975941],[71542.0,0.27464455]],[[71566.0,0.94834784],[71567.0,0.10641578],[71568.0,0.07524327],[71569.0,0.6656343],[71570.0,0.01]]]
["bitfinex","BTCUSD",1730202822817,[[71518.0,2.101616],[71516.0,0.194],[71515.0,0.004984],[71513.0,0.11483],[71502.0,0.02047297]],[[71519.0,0.03722068],[71520.0,0.139821],[71522.0,0.279637],[71524.0,0.279629],[71529.0,0.279607]]]
["bitfinex","BTCUSD",1730202871965,[[71518.0,11.015516],[71505.0,0.20975941],[71504.0,0.004984],[71503.0,0.07535458],[71502.0,0.005]],[[71519.0,0.6233492],[71521.0,0.34246206],[71522.0,0.279636],[71523.0,0.15911999],[71524.0,0.279628]]]
["bitfinex","BTCUSD",1730202980262,[[71518.0,10.98401324],[71510.0,0.004984],[71508.0,0.188],[71505.0,0.20975941],[71504.0,0.07535458]],[[71519.0,0.79996185],[71520.0,0.10487593],[71521.0,0.279638],[71522.0,0.35499058],[71523.0,0.1881]]]
["bitfinex","BTCUSD",1730203017390,[[71518.0,10.19391383],[71505.0,0.20975941],[71503.0,0.004984],[71499.0,0.1904],[71494.0,0.08169622]],[[71519.0,0.87258572],[71520.0,0.15070916],[71521.0,0.529638],[71522.0,0.279636],[71546.0,0.30041402]]]
["bitfinex","BTCUSD",1730203134468,[[71518.0,3.25650122],[71505.0,0.28985941],[71497.0,0.21474341],[71447.0,0.41666057]],[[71519.0,0.96395807],[71520.0,0.32535458],[71521.0,0.279638],[71522.0,0.42137757],[71541.0,0.44040664]]]
["bitfinex","BTCUSD",1730203138877,[[71518.0,3.52930122],[71511.0,0.004984],[71509.0,0.07535458],[71505.0,0.20975941],[71504.0,0.279701]],[[71519.0,0.57036181],[71521.0,0.38453187],[71522.0,0.279636],[71526.0,0.07535458],[71527.0,0.25]]]
["bitfinex","BTCUSD",1730203190090,[[71518.0,3.25145122],[71512.0,0.004984],[71511.0,0.1999],[71508.0,0.0766],[71505.0,0.20975941]],[[71519.0,0.55954988],[71520.0,0.35499658],[71523.0,0.28205943],[71524.0,0.14318857],[71525.0,0.37393636]]]
["bitfinex","BTCUSD",1730203255346,[[71473.0,0.612968],[71472.0,0.07548325],[71471.0,0.0899],[71467.0,0.279845],[71456.0,0.07735458]],[[71474.0,0.16977527],[71480.0,0.28184],[71482.0,0.0499494],[71486.0,0.279778],[71491.0,0.32535458]]]
["bitfinex","BTCUSD",1730203274252,[[71473.0,0.49592258],[71472.0,0.00012867],[71468.0,0.005],[71464.0,0.20975941],[71460.0,0.01]],[[71474.0,0.43111642],[71475.0,0.06290123],[71476.0,0.279814],[71477.0,0.54708031],[71479.0,0.12008548]]]
["bitfinex","BTCUSD",1730203351093,[[71450.0,0.84891803],[71449.0,0.279919],[71448.0,0.001582],[71446.0,0.001584],[71439.0,0.005]],[[71451.0,0.029696],[71452.0,0.03],[71457.0,0.04199859],[71459.0,0.15387377],[71461.0,0.08400211]]]
["bitfinex","BTCUSD",1730203405498,[[71458.0,0.58710988],[71457.0,0.279887],[71456.0,0.07542719],[71455.0,0.279892],[71453.0,0.289901]],[[71459.0,0.07895605],[71461.0,0.1984],[71467.0,0.139924],[71470.0,0.27984],[71471.0,0.04185254]]]
["bitfinex","BTCUSD",1730203416579,[[71458.0,0.79404202],[71457.0,0.279887],[71456.0,0.22628157],[71455.0,0.279892],[71454.0,0.0805]],[[71459.0,0.00427287],[71472.0,0.0752],[71474.0,0.00383684],[71475.0,0.1853],[71476.0,0.0499573]]]
["bitfinex","BTCUSD",1730203501391,[[71479.0,0.52393638],[71475.0,0.00012867],[71474.0,0.00700254],[71473.0,0.000827],[71472.0,0.07542719]],[[71480.0,0.41591864],[71482.0,0.279793],[71484.0,0.279785],[71486.0,0.279776]]]
["bitfinex","BTCUSD",1730203533097,[[71493.0,0.59460274],[71492.0,0.35517719],[71491.0,0.279754],[71490.0,0.279759],[71489.0,0.0778]],[[71494.0,0.00118],[71495.0,0.001696],[71500.0,0.0101],[71508.0,0.1321287],[71509.0,0.00139398]]]
["bitfinex","BTCUSD",1730203603435,[[71522.0,0.58412267],[71520.0,0.43049438],[71519.0,0.279642],[71518.0,0.000827],[71514.0,0.00364602]],[[71523.0,0.009832],[71529.0,0.00135398],[71530.0,4e-05],[71531.0,0.261456],[71533.0,0.144796]]]
["bitfinex","BTCUSD",1730203660882,[[71523.0,0.421267],[71518.0,0.000827],[71516.0,0.20975941],[71510.0,0.21526719],[71508.0,0.48944741]],[[71524.0,0.66950779],[71525.0,0.279623],[71527.0,0.284616],[71529.0,0.07542719],[71530.0,0.29134]]]
["bitfinex","BTCUSD",1730203699559,[[71523.0,0.6637609],[71522.0,0.100827],[71521.0,0.35506219],[71520.0,0.00012867],[71519.0,0.279643]],[[71524.0,0.88139993],[71529.0,0.00345292],[71530.0,0.277234],[71531.0,0.001656],[71537.0,0.0494605]]]
["bitfinex","BTCUSD",1730203728535,[[71495.0,0.2756142],[71494.0,0.000827],[71485.0,0.139889],[71484.0,0.48954141],[71482.0,0.07542719]],[[71496.0,0.30582645],[71497.0,0.279732],[71498.0,0.279731],[71500.0,0.279722],[71501.0,0.27347106]]]
["bitfinex","BTCUSD",1730203748366,[[71519.0,0.515288],[71515.0,0.13983],[71513.0,0.279666],[71511.0,0.279673],[71507.0,0.20975941]],[[71520.0,0.14599127],[71524.0,0.833679],[71525.0,0.005],[71529.0,0.21867433],[71530.0,0.281338]]]
["bitfinex","BTCUSD",1730203815258,[[71458.0,0.000827],[71450.0,0.21058741],[71448.0,0.001582]],[[71459.0,0.25494],[71460.0,0.279877],[71462.0,0.279872],[71464.0,0.279862],[71468.0,0.279845]]]
["bitfinex","BTCUSD",1730203867663,[[71421.0,0.42004],[71415.0,0.0811],[71413.0,0.1931],[71410.0,0.002],[71408.0,0.001582]],[[71422.0,0.43677193],[71423.0,0.280022],[71424.0,0.06294708],[71425.0,0.280014],[71426.0,0.08392965]]]
["bitfinex","BTCUSD",1730203915428,[[71421.0,0.38932271],[71419.0,0.0796],[71417.0,0.1974],[71411.0,0.002],[71410.0,0.07556547]],[[71422.0,0.74468564],[71423.0,0.366077],[71424.0,0.0146055],[71425.0,0.280014],[71427.0,0.37111299]]]
["bitfinex","BTCUSD",1730203941753,[[71421.0,0.61767771],[71417.0,0.21558747],[71415.0,0.280049],[71413.0,0.28506],[71402.0,0.01575644]],[[71422.0,0.03176012],[71423.0,0.03],[71426.0,0.18198587],[71428.0,0.06298587],[71429.0,0.28]]]
["bitfinex","BTCUSD",1730203999317,[[71357.0,0.52042],[71345.0,0.12454086],[71337.0,0.11523197],[71335.0,0.015],[71333.0,5.018e-05]],[[71358.0,0.240138],[71359.0,0.280273],[71361.0,0.280268],[71362.0,0.11523197],[71363.0,0.295258]]]
["bitfinex","BTCUSD",1730204017375,[[71317.0,0.42066],[71312.0,0.11523197],[71310.0,0.12921422],[71308.0,0.0824],[71306.0,0.280477]],[[71318.0,0.27133527],[71325.0,0.329676],[71328.0,0.49054379],[71342.0,0.11523197],[71344.0,0.001]]]
["bitfinex","BTCUSD",1730204050324,[[71301.0,0.7033511],[71300.0,3.0],[71298.0,0.11523197],[71297.0,0.280515],[71294.0,0.280528]],[[71302.0,0.029698],[71308.0,0.01328177],[71311.0,0.1],[71315.0,0.280448]]]
["bitfinex","BTCUSD",1730204094256,[[71257.0,0.46569867],[71256.0,0.005],[71255.0,0.280682],[71254.0,0.280685],[71252.0,0.01]],[[71258.0,0.00210734],[71269.0,0.35068826],[71273.0,0.280612],[71275.0,4e-05]]]
["bitfinex","BTCUSD",1730204116421,[[71274.0,0.42291],[71267.0,0.21037426],[71266.0,0.0762],[71265.0,0.1999],[71262.0,0.280654]],[[71275.0,0.47623427],[71278.0,0.561185],[71279.0,0.11574402],[71280.0,0.005],[71281.0,0.28058]]]
["bitfinex","BTCUSD",1730204168466,[[71291.0,0.42181],[71284.0,0.21037426],[71280.0,0.140291],[71275.0,0.61171928],[71273.0,0.005]],[[71292.0,0.41060327],[71295.0,0.561056],[71299.0,0.39625302],[71300.0,0.25],[71301.0,0.01]]]
["bitfinex","BTCUSD",1730204186671,[[71291.0,0.685837],[71287.0,0.150277],[71285.0,0.28556],[71283.0,0.28057],[71220.0,0.099]],[[71292.0,0.165268],[71293.0,0.280532],[71296.0,0.280523],[71297.0,0.1],[71298.0,0.280513]]]
["bitfinex","BTCUSD",1730204208987,[[71291.0,0.41939708],[71283.0,0.21037426],[71275.0,0.21037426],[71271.0,0.0795],[71270.0,0.1844]],[[71292.0,1.10227155],[71293.0,0.25],[71295.0,0.58503369],[71297.0,0.40608861],[71298.0,0.0781]]]
["bitfinex","BTCUSD",1730204292376,[[71318.0,0.59826954],[71316.0,0.280438],[71314.0,0.39619102],[71313.0,0.002],[71311.0,0.0811]],[[71319.0,0.001654],[71320.0,0.001654],[71321.0,0.001654],[71323.0,0.001658],[71325.0,0.001658]]]
["bitfinex","BTCUSD",1730204317604,[[71318.0,0.44665],[71314.0,0.280446],[71312.0,0.280455],[71310.0,0.280463],[71240.0,0.29733362]],[[71319.0,0.001654],[71320.0,0.141868],[71321.0,0.001654],[71323.0,0.282074],[71325.0,0.001658]]]
["bitfinex","BTCUSD",1730204394352,[[71318.0,0.96601972],[71316.0,0.08480577],[71315.0,0.560888],[71312.0,0.35624279],[71307.0,0.50647213]],[[71319.0,0.001654],[71320.0,0.001654],[71321.0,0.001654],[71323.0,0.001658],[71326.0,0.001588]]]
["bitfinex","BTCUSD",1730204419175,[[71318.0,0.42265],[71313.0,0.000827],[71303.0,0.00438751],[71302.0,0.140247],[71300.0,0.280501]],[[71319.0,0.71010427],[71320.0,0.06427189],[71321.0,0.35786379],[71322.0,0.36382202],[71323.0,0.001658]]]
["bitfinex","BTCUSD",1730204497175,[[71313.0,0.08292711],[71311.0,0.1902],[71309.0,0.07578779],[71302.0,0.140248],[71300.0,0.49087826]],[[71314.0,0.69428486],[71315.0,0.03],[71316.0,0.280442],[71317.0,0.287092],[71318.0,0.12563906]]]
["bitfinex","BTCUSD",1730204524643,[[71324.0,1.12489],[71320.0,0.07578779],[71315.0,0.140222],[71312.0,0.07578779],[71226.0,0.22672855]],[[71325.0,0.24756532],[71326.0,0.280404],[71328.0,0.280396],[71330.0,0.001588],[71351.0,0.40751974]]]
["bitfinex","BTCUSD",1730204555968,[[71324.0,0.847517],[71316.0,0.000827],[71313.0,0.000827],[71300.0,0.21037426],[71297.0,0.0796]],[[71325.0,0.83406808],[71328.0,0.73296565],[71329.0,0.280393],[71331.0,0.280383],[71334.0,0.35114311]]]
["bitfinex","BTCUSD",1730204620881,[[71286.0,0.42184],[71282.0,0.0797],[71281.0,0.280578],[71280.0,0.280582],[70023.0,0.00115]],[[71287.0,0.044],[71291.0,0.155926],[71292.0,0.380537],[71295.0,0.285527],[71300.0,0.39620764]]]
["bitfinex","BTCUSD",1730204645299,[[71286.0,0.423668],[71271.0,0.280617],[71268.0,1e-06],[71263.0,0.11570264],[71259.0,0.22596664]],[[71287.0,0.45552308],[71288.0,0.280553],[71289.0,0.08329372],[71290.0,0.67174964],[71291.0,0.13443162]]]
["bitfinex","BTCUSD",1730204723961,[[71286.0,0.411668],[71275.0,0.21037426],[71268.0,1e-06],[71266.0,0.01],[71262.0,0.35653147]],[[71287.0,0.76672305],[71289.0,0.35637726],[71290.0,0.23082013],[71291.0,0.29777822],[71292.0,0.42174242]]]
["bitfinex","BTCUSD",1730204757276,[[71251.0,0.01],[71245.0,0.000794],[71241.0,0.29166226],[71231.0,0.145387],[71229.0,0.28083121]],[[71254.0,1.05160013],[71255.0,0.282682],[71256.0,0.280678],[71259.0,0.290669],[71275.0,0.42559603]]]
["bitfinex","BTCUSD",1730204825190,[[71253.0,0.42624989],[71252.0,0.21784208],[71251.0,0.015],[71250.0,0.280911],[71249.0,0.471401]],[[71254.0,0.0484195],[71255.0,0.03],[71256.0,0.00210707],[71258.0,0.140335],[71260.0,0.38310129]]]
["bitfinex","BTCUSD",1730204859230,[[71278.0,0.42089],[71277.0,0.145297],[71275.0,0.2806],[71273.0,0.35651908],[71272.0,0.01]],[[71281.0,0.00509525],[71283.0,0.140286],[71286.0,0.57578316],[71293.0,0.13093578],[71297.0,0.04161368]]]
["bitfinex","BTCUSD",1730204883014,[[71278.0,0.42627943],[71277.0,0.005],[71274.0,0.01],[71261.0,0.280657],[71257.0,0.002]],[[71279.0,0.06478681],[71281.0,0.00243497],[71282.0,0.1933],[71283.0,0.280573],[71301.0,0.21237426]]]
["bitfinex","BTCUSD",1730204956488,[[71277.0,0.669787],[71276.0,0.198],[71275.0,0.280599],[71273.0,0.285607],[71272.0,0.21037426]],[[71278.0,0.03208867],[71279.0,0.001654],[71280.0,0.001654],[71282.0,0.19659332],[71284.0,0.34303224]]]
["bitfinex","BTCUSD",1730204991840,[[71280.0,1.56359856],[71279.0,0.005],[71278.0,0.28059],[71277.0,0.1947],[71276.0,0.43930608]],[[71281.0,0.02843451],[71286.0,0.01466316],[71287.0,0.04338869],[71289.0,0.06253903],[71290.0,0.21037426]]]
["bitfinex","BTCUSD",1730205069572,[[71280.0,3.7e-07],[71271.0,0.21120126],[71255.0,0.21037426],[71254.0,0.000827],[71243.0,0.140363]],[[71281.0,0.530289],[71282.0,0.280576],[71284.0,0.280571],[71286.0,0.32129655],[71287.0,0.83904927]]]
["bitfinex","BTCUSD",1730205098949,[[71259.0,0.77629452],[71256.0,0.140337],[71255.0,0.280678],[71254.0,0.002827],[71253.0,0.281515]],[[71260.0,0.1704379],[71263.0,0.280651],[71264.0,0.280649],[71266.0,0.00243796],[71269.0,0.380627]]]
["bitfinex","BTCUSD",1730205207113,[[71259.0,0.64547453],[71254.0,0.000827],[71253.0,0.000829],[71252.0,0.001588],[71251.0,0.01]],[[71260.0,0.64094832],[71261.0,0.01510934],[71262.0,0.15089421],[71263.0,0.530651],[71264.0,0.280649]]]
["bitfinex","BTCUSD",1730205235712,[[71277.0,0.72229],[71275.0,0.07590808],[71274.0,0.140303],[71271.0,0.285616],[71269.0,0.280624]],[[71278.0,0.03209389],[71280.0,0.140292],[71282.0,0.1],[71283.0,0.280572],[71285.0,0.280567]]]
["bitfinex","BTCUSD",1730205254333,[[71313.0,1.04314127],[71312.0,0.50818024],[71311.0,0.28046],[71307.0,0.282477],[71298.0,0.21716534]],[[71314.0,0.001654],[71325.0,0.001654],[71328.0,0.0506744],[71330.0,0.001588],[71334.0,0.280372]]]
["bitfinex","BTCUSD",1730205320565,[[71270.0,0.21037426],[71269.0,0.0812],[71268.0,0.1762],[71261.0,0.21037426],[71259.0,0.000827]],[[71278.0,0.69963027],[71279.0,0.280588],[71280.0,0.280584],[71281.0,0.41153688],[71282.0,0.002]]]
["bitfinex","BTCUSD",1730205343586,[[71306.0,0.82127],[71303.0,0.2557354],[71302.0,0.280494],[71299.0,0.280508],[71228.0,0.07000935]],[[71307.0,0.03212961],[71308.0,0.001654],[71309.0,0.00243971],[71310.0,0.280466],[71313.0,0.280456]]]
["bitfinex","BTCUSD",1730205421567,[[71328.0,1.37436613],[71327.0,0.280397],[71326.0,0.280402],[71324.0,0.01],[71323.0,0.28041]],[[71329.0,0.002654],[71330.0,0.001588],[71332.0,0.000794],[71340.0,0.001588],[71342.0,0.000794]]]
["bitfinex","BTCUSD",1730205454710,[[71328.0,1.26110817],[71327.0,0.280397],[71326.0,0.280402],[71323.0,0.28041],[71320.0,0.002]],[[71329.0,0.002654],[71330.0,0.001588],[71332.0,0.000794],[71340.0,0.001588],[71342.0,0.000794]]]
["bitfinex","BTCUSD",1730205520836,[[71329.0,1.1143162],[71324.0,0.0808],[71320.0,0.21037426],[71316.0,0.07573759],[71315.0,0.140222]],[[71330.0,0.34043709],[71331.0,0.10432895],[71332.0,0.0204408],[71333.0,0.560756],[71334.0,0.00242949]]]
["bitfinex","BTCUSD",1730205568426,[[71299.0,0.2611],[71280.0,0.07573759],[71277.0,0.000827],[71276.0,0.140298],[71274.0,0.280605]],[[71301.0,0.81461862],[71302.0,0.38465214],[71303.0,0.280493],[71306.0,0.280484],[71309.0,0.3812018]]]
["bitfinex","BTCUSD",1730205594808,[[71295.0,0.269],[71288.0,0.21037426],[71275.0,0.11558191],[71274.0,0.140303],[71273.0,0.280611]],[[71296.0,0.75085135],[71297.0,0.5233644],[71298.0,0.49642722],[71299.0,0.280509],[71304.0,0.14092368]]]
["bitfinex","BTCUSD",1730205669799,[[71295.0,1e-05],[71286.0,0.21037426],[71280.0,0.000827],[71278.0,0.21037426],[71277.0,0.000827]],[[71296.0,1.16757654],[71297.0,0.37502279],[71298.0,0.29608417],[71299.0,0.280512],[71300.0,0.001656]]]
["bitfinex","BTCUSD",1730205692061,[[71290.0,0.1812],[71289.0,0.0771],[71288.0,0.42083],[71287.0,0.08085224],[71286.0,0.005]],[[71291.0,0.140271],[71292.0,0.280537],[71294.0,0.14577128],[71295.0,0.380526],[71299.0,0.280511]]]
["bitfinex","BTCUSD",1730205751581,[[71306.0,0.70232],[71305.0,0.07585224],[71304.0,0.280487],[71302.0,0.280494],[71297.0,0.280513]],[[71307.0,0.002654],[71312.0,0.041756],[71314.0,0.34308601],[71316.0,0.36639603],[71318.0,0.10649542]]]
["bitfinex","BTCUSD",1730205796710,[[71307.0,0.64972],[71305.0,0.01],[71303.0,0.15835224],[71300.0,0.280502],[71093.0,0.21789633]],[[71308.0,0.17019238],[71311.0,0.560928],[71312.0,0.04180085],[71315.0,0.280446],[71318.0,0.10450213]]]
["bitfinex","BTCUSD",1730205823329,[[71307.0,1.15573724],[71306.0,0.28048],[71303.0,0.280489],[71302.0,0.280493],[71300.0,0.21037426]],[[71308.0,0.04837029],[71309.0,0.00243865],[71313.0,0.04184273],[71315.0,0.06276409],[71319.0,0.280431]]]
["bitfinex","BTCUSD",1730205905525,[[71321.0,1.05362082],[71320.0,0.29724763],[71319.0,0.280429],[71316.0,0.280438],[71312.0,0.5686805]],[[71322.0,0.076554],[71330.0,0.001588],[71332.0,0.000794],[71336.0,0.04186034],[71337.0,0.14018]]]
["bitfinex","BTCUSD",1730205931723,[[71321.0,0.41256996],[71320.0,0.222],[71312.0,0.21037426],[71310.0,0.00395531],[71307.0,0.0557748]],[[71322.0,0.8329268],[71323.0,0.0833972],[71324.0,0.530412],[71325.0,0.38479697],[71326.0,0.00104469]]]
["bitfinex","BTCUSD",1730205987440,[[71292.0,0.216827],[71291.0,0.000827],[71288.0,0.000827],[71284.0,0.0496866],[71280.0,0.21537426]],[[71293.0,0.92119595],[71294.0,0.00104469],[71295.0,0.280524],[71296.0,0.40761117],[71297.0,0.23776149]]]
["bitfinex","BTCUSD",1730206037766,[[71278.0,0.500908],[71277.0,0.000827],[71271.0,0.26032906],[71270.0,0.1316],[71269.0,0.005]],[[71279.0,0.47292612],[71281.0,0.407143],[71282.0,0.01823308],[71283.0,0.64619295],[71284.0,0.002]]]
["bitfinex","BTCUSD",1730206103574,[[71259.0,0.00040563],[71257.0,0.001588],[71256.0,0.001588],[71255.0,0.080388],[71254.0,0.000827]],[[71260.0,0.48701535],[71262.0,0.36772799],[71263.0,0.561308],[71265.0,0.280644],[71267.0,0.04158722]]]
["bitfinex","BTCUSD",1730206149494,[[71256.0,0.21462832],[71255.0,0.001588],[71254.0,0.005827],[71251.0,0.150347],[71250.0,0.21058426]],[[71257.0,0.11458761],[71258.0,0.140336],[71259.0,0.12545892],[71260.0,0.00805108],[71261.0,0.28066]]]
["bitfinex","BTCUSD",1730206186627,[[71256.0,0.20847301],[71255.0,0.001588],[71254.0,0.000827],[71251.0,0.01],[71235.0,0.001588]],[[71257.0,0.71787787],[71258.0,0.29617159],[71259.0,0.00210716],[71260.0,0.00805108],[71261.0,0.28170469]]]
["bitfinex","BTCUSD",1730206278008,[[71239.0,0.13938793],[71235.0,0.001588],[71234.0,0.1148],[71233.0,0.0772],[71229.0,0.01059571]],[[71240.0,0.88044142],[71241.0,0.280738],[71242.0,0.280733],[71243.0,0.14073306],[71244.0,0.21715149]]]
["bitfinex","BTCUSD",1730206332059,[[71239.0,0.42112],[71237.0,0.00478231],[71230.0,0.1109],[71229.0,0.0118684],[71223.0,0.005]],[[71240.0,0.90622536],[71241.0,0.10426116],[71242.0,0.280733],[71243.0,0.280732],[71244.0,0.001654]]]
["bitfinex","BTCUSD",1730206372369,[[71224.0,0.43598231],[71220.0,0.001588],[71217.0,0.1916],[71214.0,0.005],[71213.0,0.001588]],[[71225.0,1.36420942],[71227.0,0.3641536],[71228.0,0.28079],[71229.0,0.10829867],[71242.0,0.23261571]]]
["bitfinex","BTCUSD",1730206402956,[[71224.0,0.16953413],[71222.0,0.0775],[71220.0,0.001588],[71216.0,0.005],[71215.0,0.00395531]],[[71225.0,1.40279369],[71226.0,0.0146605],[71227.0,0.3027885],[71228.0,0.28079],[71229.0,0.00409791]]]
["bitfinex","BTCUSD",1730206487622,[[71187.0,0.36288966],[71186.0,0.11108645],[71185.0,0.155478],[71184.0,0.001588],[71183.0,0.280963]],[[71188.0,0.03425606],[71189.0,0.240471],[71192.0,0.28093],[71193.0,0.280927],[71196.0,0.04165306]]]
["bitfinex","BTCUSD",1730206512628,[[71212.0,0.93845825],[71211.0,0.280854],[71209.0,0.53733418],[71208.0,0.1157315],[71206.0,0.280871]],[[71213.0,0.001654],[71225.0,0.8938786],[71226.0,0.02199403],[71229.0,0.001654],[71232.0,0.1]]]
["bitfinex","BTCUSD",1730206574588,[[71228.0,1.17650662],[71227.0,0.280791],[71226.0,0.280796],[71224.0,0.28163],[71217.0,0.380828]],[[71229.0,0.001654],[71239.0,0.0496151],[71240.0,0.071554],[71244.0,0.080954],[71247.0,0.1054]]]
["bitfinex","BTCUSD",1730206648499,[[71226.0,0.001827],[71224.0,0.000827],[71218.0,0.21037426],[71213.0,0.000827],[71210.0,0.21432957]],[[71227.0,0.77398125],[71228.0,0.280789],[71229.0,0.63168531],[71231.0,0.280776],[71232.0,0.07596805]]]
["bitfinex","BTCUSD",1730206671233,[[71197.0,0.1135],[71195.0,0.18968872],[71194.0,0.280919],[71192.0,0.28093],[71191.0,0.005]],[[71200.0,0.1],[71202.0,0.005],[71203.0,0.28089],[71217.0,0.29157426],[71218.0,0.391728]]]
["bitfinex","BTCUSD",1730206749538,[[71169.0,0.26153465],[71167.0,0.00159],[71165.0,0.00659],[71163.0,0.083],[71162.0,0.08108233]],[[71170.0,0.17856352],[71173.0,0.281006],[71174.0,0.281004],[71175.0,0.280998],[71177.0,0.04694534]]]
["bitfinex","BTCUSD",1730206777356,[[71169.0,0.57226465],[71167.0,0.00159],[71165.0,0.00159],[71161.0,0.21037426],[71156.0,0.117]],[[71170.0,0.54883784],[71171.0,0.286013],[71172.0,0.10519216],[71173.0,0.07773633],[71174.0,0.281002]]]
["bitfinex","BTCUSD",1730206836970,[[71169.0,0.60842176],[71167.0,0.00159],[71165.0,0.00159],[71163.0,0.0751],[71161.0,0.08608233]],[[71170.0,0.5378344],[71171.0,0.281013],[71172.0,0.06290385],[71173.0,0.001654],[71174.0,0.4211268]]]
["bitfinex","BTCUSD",1730206918365,[[71169.0,0.48537495],[71167.0,0.00159],[71165.0,0.00159],[71160.0,0.07608233],[71159.0,0.0185642]],[[71170.0,0.66182494],[71172.0,0.42286815],[71173.0,0.282662],[71174.0,0.05869552],[71175.0,0.281001]]]
["bitfinex","BTCUSD",1730206967876,[[71169.0,0.48537495],[71167.0,0.00159],[71165.0,0.11039],[71163.0,0.0832],[71159.0,0.0185642]],[[71170.0,0.47410018],[71171.0,0.281013],[71172.0,0.281009],[71173.0,0.001654],[71174.0,0.08352385]]]
["bitfinex","BTCUSD",1730207038097,[[71191.0,0.42362148],[71188.0,0.000827],[71183.0,0.21037426],[71175.0,0.21037426],[71173.0,0.005]],[[71192.0,0.96180102],[71193.0,0.056239],[71194.0,0.10435437],[71195.0,0.561843],[71197.0,0.280913]]]
["bitfinex","BTCUSD",1730207058076,[[71191.0,0.42444847],[71188.0,0.000827],[71183.0,0.21037426],[71175.0,0.21037426],[71172.0,0.368406]],[[71192.0,0.70155842],[71193.0,0.39193543],[71194.0,0.00673281],[71195.0,0.65644653],[71198.0,0.1216]]]
["bitfinex","BTCUSD",1730207089072,[[71169.0,0.68511495],[71167.0,0.00159],[71162.0,0.005],[71161.0,0.140525],[71160.0,0.281053]],[[71170.0,0.170162],[71173.0,0.562013],[71175.0,0.32286238],[71177.0,0.056251],[71178.0,0.06279657]]]
["bitfinex","BTCUSD",1730207147351,[[71169.0,0.48841495],[71167.0,0.00159],[71166.0,0.145516],[71165.0,0.01159],[71161.0,0.281051]],[[71170.0,0.00785936],[71171.0,0.140507],[71174.0,0.281004],[71176.0,0.32292736],[71177.0,0.06289554]]]
["bitfinex","BTCUSD",1730207168043,[[71169.0,0.9446985],[71167.0,0.00159],[71166.0,0.562062],[71165.0,0.00159],[71162.0,0.11107749]],[[71170.0,0.001654],[71184.0,0.04942],[71186.0,0.140477],[71188.0,0.04191683],[71190.0,0.62476012]]]
["bitfinex","BTCUSD",1730207236512,[[71191.0,0.4344],[71182.0,0.21037426],[71175.0,0.215798],[71173.0,0.1174],[71172.0,0.281005]],[[71192.0,0.55578838],[71194.0,0.56857881],[71195.0,0.12753358],[71196.0,0.00210906],[71197.0,0.49305476]]]
["bitfinex","BTCUSD",1730207261266,[[71191.0,1.03600227],[71190.0,0.285937],[71189.0,0.005],[71187.0,0.39202642],[71182.0,0.50716806]],[[71192.0,0.00602638],[71194.0,0.00673281],[71195.0,0.001654],[71198.0,0.00210876],[71205.0,0.140439]]]
["bitfinex","BTCUSD",1730207334643,[[71191.0,0.46877292],[71186.0,0.1083],[71183.0,0.140481],[71179.0,0.49135426],[71176.0,0.005]],[[71192.0,0.22039404],[71194.0,0.35060033],[71195.0,0.001654],[71196.0,0.4759106],[71197.0,0.19746159]]]
["bitfinex","BTCUSD",1730207361794,[[71191.0,0.37983602],[71180.0,0.1088],[71179.0,0.21037426],[71174.0,0.0833],[71171.0,0.21037426]],[[71192.0,1.03709479],[71194.0,0.42251766],[71195.0,0.21846776],[71196.0,0.280918],[71202.0,0.03799733]]]
["bitfinex","BTCUSD",1730207449313,[[71167.0,0.00159],[71159.0,0.22893846],[71156.0,0.1058],[71155.0,0.0833],[71145.0,0.140556]],[[71168.0,0.86135164],[71169.0,0.281021],[71171.0,0.54617605],[71172.0,0.28101],[71173.0,0.281005]]]
["bitfinex","BTCUSD",1730207476515,[[71154.0,0.00159],[71152.0,0.00159],[71151.0,0.21037426],[71141.0,0.42932926],[71140.0,0.1021]],[[71155.0,0.51475244],[71156.0,0.36493652],[71157.0,0.281068],[71158.0,0.01967567]]]
["bitfinex","BTCUSD",1730207501724,[[71152.0,0.00159],[71141.0,0.28876426],[71140.0,0.1021],[71138.0,0.140571],[71133.0,0.36295526]],[[71153.0,0.45952503],[71154.0,0.12708081],[71155.0,0.10370219],[71156.0,0.3838833],[71157.0,0.59859045]]]
["bitfinex","BTCUSD",1730207574892,[[71191.0,0.43559476],[71183.0,0.21653857],[71182.0,0.21037426],[71180.0,0.30197876],[71174.0,0.22437543]],[[71192.0,0.49484215],[71194.0,0.280926],[71195.0,0.001654],[71196.0,0.280918],[71199.0,0.00210875]]]
["bitfinex","BTCUSD",1730207606783,[[71198.0,0.43355472],[71196.0,0.140456],[71194.0,0.35697657],[71193.0,0.21537426],[71192.0,0.280927]],[[71199.0,0.025],[71202.0,0.04178543],[71203.0,0.140443],[71204.0,0.06267815],[71207.0,0.4533805]]]
["bitfinex","BTCUSD",1730207677577,[[71198.0,1.03995862],[71196.0,0.39214508],[71194.0,0.29653546],[71193.0,0.280922],[71138.0,0.07042761]],[[71199.0,0.018654],[71213.0,0.0494747],[71214.0,0.04365697],[71216.0,0.06300446],[71226.0,0.43567519]]]
["bitfinex","BTCUSD",1730207705096,[[71213.0,0.69365405],[71212.0,0.1110002],[71211.0,0.374954],[71210.0,0.358455],[71208.0,0.1130002]],[[71214.0,0.009654],[71222.0,0.00210819],[71225.0,0.001592],[71226.0,0.001592],[71227.0,0.0977]]]
["bitfinex","BTCUSD",1730207748533,[[71213.0,0.58866926],[71212.0,0.280851],[71211.0,0.03],[71210.0,0.21037426],[71209.0,0.49147464]],[[71214.0,0.003654],[71222.0,0.1727],[71225.0,0.001592],[71230.0,0.054754],[71232.0,0.000795]]]
["bitfinex","BTCUSD",1730207845678,[[71224.0,0.6133818],[71222.0,0.280809],[71220.0,0.280816],[71217.0,0.49120426],[71190.0,0.21037426]],[[71225.0,0.1847362],[71226.0,0.001592],[71227.0,0.0421113],[71228.0,0.001654],[71229.0,0.06482095]]]
["bitfinex","BTCUSD",1730207889690,[[71224.0,0.44945454],[71214.0,0.000827],[71213.0,0.000827],[71206.0,0.140436],[71202.0,0.280888]],[[71225.0,0.84061487],[71226.0,0.001592],[71227.0,0.35676867],[71228.0,0.057868],[71229.0,0.28444]]]
["bitfinex","BTCUSD",1730208009028,[[71224.0,1.07558184],[71223.0,0.03],[71222.0,0.282809],[71220.0,0.280817],[71219.0,0.28082]],[[71225.0,0.00849752],[71226.0,0.001592],[71228.0,0.001654],[71229.0,0.001654],[71240.0,0.05285855]]]
["bitfinex","BTCUSD",1730208054829,[[71262.0,0.7880177],[71261.0,0.280657],[71260.0,0.005],[71259.0,0.280662],[71258.0,0.14533527]],[[71263.0,0.001654],[71264.0,0.000796],[71267.0,0.0775],[71268.0,0.0957],[71271.0,0.000795]]]
["bitfinex","BTCUSD",1730208119795,[[71296.0,0.41641627],[71293.0,0.001652],[71286.0,0.21037426],[71278.0,0.21037426],[71276.0,0.0918]],[[71297.0,1.15419182],[71298.0,0.00244185],[71299.0,0.52729157],[71300.0,0.42214147],[71340.0,0.49571716]]]
["bitfinex","BTCUSD",1730208164192,[[71283.0,0.1809],[71282.0,0.140286],[71281.0,0.280579],[71280.0,0.01049888],[71279.0,0.21037426]],[[71284.0,0.03609367],[71290.0,0.140273],[71291.0,0.280541],[71292.0,0.04197325],[71293.0,0.0497167]]]
["bitfinex","BTCUSD",1730208168424,[[71283.0,0.321185],[71281.0,0.280577],[71279.0,0.21037426],[71277.0,0.07597467],[71175.0,5.022e-05]],[[71284.0,0.03609367],[71292.0,0.1822266],[71293.0,0.0497167],[71294.0,0.3434679],[71296.0,0.08391721]]]
["bitfinex","BTCUSD",1730208236152,[[71272.0,0.00050117],[71269.0,0.35068626],[71268.0,0.280628],[71267.0,0.0922],[71198.0,0.057008]],[[71273.0,0.38771769],[71274.0,0.140303],[71275.0,0.00210672],[71276.0,0.2952659],[71277.0,0.12613625]]]
["bitfinex","BTCUSD",1730208257926,[[71264.0,0.001654],[71261.0,0.21037426],[71260.0,0.140331],[71259.0,0.280663],[71246.0,0.005]],[[71265.0,0.44499215],[71266.0,0.140319],[71268.0,0.280633],[71270.0,0.005],[71271.0,0.1262811]]]
["bitfinex","BTCUSD",1730208339859,[[71264.0,0.00121294],[71263.0,0.01496],[71257.0,0.07597467],[71254.0,0.232942],[71253.0,0.21037426]],[[71265.0,0.67676494],[71266.0,0.005],[71267.0,0.280637],[71268.0,0.264666],[71269.0,0.40677306]]]
["bitfinex","BTCUSD",1730208380146,[[71264.0,0.0006014],[71263.0,0.01496],[71257.0,0.140336],[71252.0,0.35666767],[71250.0,0.1732]],[[71265.0,0.58124603],[71266.0,0.1825],[71267.0,0.280634],[71268.0,0.280634],[71270.0,0.280623]]]
["bitfinex","BTCUSD",1730208430763,[[71251.0,0.310075],[71250.0,0.005],[71249.0,0.35667967],[71248.0,0.280707],[71246.0,0.280713]],[[71252.0,0.26728556],[71254.0,0.10511059],[71259.0,0.25],[71263.0,0.282308]]]
["bitfinex","BTCUSD",1730208468456,[[71251.0,0.000827],[71250.0,0.07597467],[71249.0,0.140352],[71248.0,0.0943],[71247.0,0.285711]],[[71252.0,0.1812671],[71254.0,0.1623294],[71256.0,0.28068],[71258.0,0.280672],[71263.0,0.001654]]]
["bitfinex","BTCUSD",1730208503436,[[71251.0,0.421867],[71248.0,0.005],[71245.0,0.141186],[71243.0,0.280725],[71242.0,0.08097467]],[[71252.0,0.16727783],[71253.0,0.04201602],[71254.0,0.280688],[71255.0,0.15852403],[71256.0,0.280678]]]
["bitfinex","BTCUSD",1730208589662,[[71276.0,0.21627367],[71275.0,0.280602],[71274.0,0.280606],[71273.0,0.28061],[71266.0,0.005]],[[71277.0,0.02197873],[71282.0,0.0826],[71283.0,0.14194],[71285.0,0.280564],[71290.0,0.06425879]]]
["bitfinex","BTCUSD",1730208610664,[[71245.0,0.000827],[71236.0,0.21037426],[71226.0,0.21037426],[71224.0,0.000827],[71221.0,0.00163822]],[[71246.0,1.13048859],[71249.0,0.280709],[71251.0,0.561398],[71252.0,0.163775],[71253.0,0.01466309]]]
["bitfinex","BTCUSD",1730208651978,[[71173.0,0.001588],[71169.0,0.21037426],[71162.0,0.0824],[71161.0,0.0105003],[71160.0,0.30727426]],[[71180.0,0.55627498],[71181.0,0.13036627],[71182.0,0.292969],[71183.0,0.280969],[71185.0,0.280959]]]
["bitfinex","BTCUSD",1730208686916,[[71059.0,0.15868758],[71056.0,3.78816428],[71055.0,0.281471],[71044.0,0.01],[71038.0,0.283536]],[[71060.0,0.15733527],[71064.0,0.01466309],[71067.0,0.140712],[71069.0,0.281417],[71072.0,0.281405]]]
["bitfinex","BTCUSD",1730208736292,[[71075.0,0.002],[71065.0,0.0811],[71064.0,0.45032674],[71060.0,0.28145],[71052.0,0.373473]],[[71076.0,0.21037426],[71078.0,0.140692],[71080.0,0.14833527],[71083.0,0.005],[71084.0,0.21537426]]]
["bitfinex","BTCUSD",1730208756152,[[71074.0,0.141697],[71073.0,0.000829],[71071.0,0.281405],[71069.0,0.281416],[71067.0,0.379266]],[[71076.0,0.009],[71082.0,0.28401727],[71083.0,0.005],[71084.0,0.49673326],[71109.0,0.05922403]]]
["bitfinex","BTCUSD",1730208779410,[[71073.0,0.141529],[71071.0,0.281405],[71069.0,0.281413],[71068.0,0.16889174],[71066.0,0.21037426]],[[71074.0,0.022],[71080.0,0.140686],[71082.0,0.281367],[71084.0,0.42469427],[71085.0,0.21499844]]]
["bitfinex","BTCUSD",1730208816082,[[71001.0,0.178896],[71000.0,0.051475],[70997.0,0.16889174],[70996.0,0.4928165],[70989.0,0.281732]],[[71002.0,0.03549961],[71005.0,0.286673],[71007.0,0.281664],[71009.0,0.005],[71010.0,0.28165]]]
["bitfinex","BTCUSD",1730208858247,[[71000.0,0.00564555],[70998.0,0.16929479],[70997.0,0.005],[70996.0,0.0802],[70994.0,0.0997]],[[71002.0,0.001656],[71012.0,0.281643],[71013.0,0.2111115],[71014.0,0.006656],[71015.0,0.286631]]]
["bitfinex","BTCUSD",1730208914803,[[70992.0,0.7617614],[70990.0,0.283729],[70989.0,0.28173],[70987.0,0.281738],[70980.0,0.281769]],[[70993.0,0.01],[71001.0,0.001656],[71002.0,0.001656],[71004.0,0.2111115],[71007.0,0.001656]]]
["bitfinex","BTCUSD",1730208930941,[[71009.0,0.16919593],[71007.0,0.001828],[71004.0,0.29218293],[70994.0,0.1],[70993.0,0.1062]],[[71012.0,0.140822],[71014.0,0.281637],[71015.0,0.011],[71016.0,0.286628],[71019.0,0.005]]]
["bitfinex","BTCUSD",1730208949169,[[71051.0,0.140743],[71050.0,0.281491],[71048.0,0.281496],[71045.0,0.01051917],[71044.0,0.42485027]],[[71052.0,0.05661916],[71059.0,0.140729],[71060.0,0.005],[71061.0,0.281451],[71063.0,0.281441]]]
["bitfinex","BTCUSD",1730209002966,[[71237.0,0.21069783],[71231.0,0.005],[71228.0,0.005],[71226.0,0.005],[71221.0,0.21069783]],[[71243.0,0.140364],[71244.0,0.280725],[71251.0,0.023],[71252.0,0.002],[71254.0,0.25]]]
["bitfinex","BTCUSD",1730209013249,[[71301.0,0.0541179]],[[71330.0,0.281184],[71334.0,0.000794],[71340.0,0.22513217],[71341.0,0.00209]]]
["bitfinex","BTCUSD",1730209062511,[[71286.0,0.147279],[71284.0,0.285564],[71283.0,0.005],[71282.0,0.280574],[71267.0,0.012]],[[71287.0,0.014],[71292.0,0.21038753],[71296.0,0.280523],[71297.0,0.28052],[71299.0,0.28051]]]
["bitfinex","BTCUSD",1730209080246,[[71372.0,0.51163468],[71371.0,0.280225],[71370.0,0.54724822],[71367.0,0.280238],[71366.0,0.0759]],[[71397.0,0.28097129],[71400.0,4e-05],[71407.0,0.13193723],[71410.0,0.282074],[71413.0,0.25]]]
["bitfinex","BTCUSD",1730209127407,[[71484.0,0.42358522],[71483.0,0.279786],[71482.0,0.26401922],[71481.0,0.279791],[71479.0,0.2798]],[[71485.0,0.000826],[71499.0,0.00875329],[71500.0,0.23212351],[71510.0,5.017e-05],[71513.0,0.0796]]]
["bitfinex","BTCUSD",1730209146609,[[71469.0,0.001652],[71455.0,0.005],[71454.0,0.21038753],[71450.0,0.005],[71447.0,0.284925]],[[71470.0,0.51992877],[71471.0,0.279834],[71472.0,0.18343106],[71475.0,0.279821],[71478.0,0.29285358]]]
["bitfinex","BTCUSD",1730209160990,[[71465.0,0.005],[71464.0,0.21538753],[71461.0,0.005],[71456.0,0.26122355],[71448.0,0.005]],[[71479.0,0.1294],[71481.0,0.49018353],[71484.0,0.023],[71485.0,0.02252164],[71490.0,0.38089331]]]
["bitfinex","BTCUSD",1730209208823,[[71441.0,0.279951],[71439.0,0.005],[71438.0,0.005],[71436.0,0.16740871],[71434.0,0.279977]],[[71446.0,0.023],[71450.0,0.14333527],[71451.0,0.279912],[71454.0,0.49029053],[71466.0,0.381853]]]
["bitfinex","BTCUSD",1730209225054,[[71403.0,0.001652],[71387.0,0.005],[71385.0,0.21538753],[71384.0,0.280173],[71382.0,0.0074]],[[71404.0,0.48828327],[71406.0,0.16740871],[71407.0,0.280087],[71408.0,0.28208],[71409.0,0.29981002]]]
["bitfinex","BTCUSD",1730209275907,[[71445.0,0.001654],[71433.0,0.005],[71432.0,0.005],[71431.0,0.21038753],[71427.0,0.01039943]],[[71446.0,0.43335889],[71449.0,0.559838],[71450.0,0.359716],[71453.0,0.25],[71454.0,0.30300871]]]
["bitfinex","BTCUSD",1730209304227,[[71408.0,0.005],[71407.0,0.005],[71404.0,0.005],[71401.0,0.280106],[71400.0,0.28011]],[[71409.0,0.140038],[71412.0,0.280068],[71413.0,0.280061],[71414.0,0.023],[71421.0,0.21038753]]]
["bitfinex","BTCUSD",1730209344317,[[71477.0,0.021],[71476.0,0.16740871],[71469.0,0.005],[71466.0,0.01],[71465.0,0.139927]],[[71478.0,0.001827],[71480.0,0.139899],[71483.0,0.279787],[71485.0,0.023],[71486.0,0.21038753]]]
["bitfinex","BTCUSD",1730209365509,[[71533.0,0.139795],[71532.0,0.284595],[71531.0,0.01008398],[71530.0,0.279602],[71529.0,0.16740871]],[[71534.0,0.00109],[71538.0,0.0001],[71546.0,0.21038753],[71552.0,0.1241],[71554.0,0.081]]]
["bitfinex","BTCUSD",1730209381702,[[71533.0,0.014],[71529.0,0.005],[71526.0,0.139808],[71524.0,0.21038753],[71523.0,0.279628]],[[71534.0,0.03249407],[71538.0,0.0001],[71539.0,0.1326],[71540.0,0.279564],[71543.0,0.289554]]]
["bitfinex","BTCUSD",1730209431483,[[71575.0,0.005],[71570.0,0.279446],[71563.0,0.1665098],[71562.0,0.279477],[71560.0,0.005]],[[71586.0,0.21038753],[71590.0,0.08134],[71591.0,0.1345],[71596.0,0.279348],[71619.0,0.04155795]]]
["bitfinex","BTCUSD",1730209452622,[[71538.0,0.1701658],[71536.0,0.005],[71535.0,0.279583],[71533.0,0.001656],[71532.0,0.001656]],[[71548.0,0.139766],[71549.0,0.25],[71552.0,0.005],[71554.0,0.361511],[71555.0,0.1311]]]
["bitfinex","BTCUSD",1730209498860,[[71567.0,0.31127101],[71566.0,0.279461],[71562.0,0.279475],[71560.0,0.279485],[71557.0,0.005]],[[71568.0,0.26028733],[71579.0,4.95986814],[71580.0,8e-05],[71585.0,0.00577496],[71586.0,0.48977453]]]
["bitfinex","BTCUSD",1730209516888,[[71577.0,0.53138628],[71576.0,0.01],[71575.0,0.005],[71574.0,0.279427],[71573.0,0.279431]],[[71578.0,0.00695815],[71579.0,4.95986814],[71585.0,0.00577496],[71590.0,4e-05],[71592.0,0.0518472]]]
["bitfinex","BTCUSD",1730209574530,[[71539.0,0.14333527],[71537.0,0.16673542],[71534.0,0.279586],[71533.0,0.281245],[71532.0,0.001656]],[[71540.0,0.001],[71553.0,0.0818],[71554.0,0.0548565],[71559.0,0.002828],[71564.0,0.279473]]]
["bitfinex","BTCUSD",1730209594523,[[71538.0,0.148854],[71533.0,0.001656],[71532.0,0.001656],[71523.0,0.279626]],[[71539.0,0.001828],[71545.0,0.005],[71546.0,0.005],[71549.0,0.005],[71551.0,0.279524]]]
["bitfinex","BTCUSD",1730209612817,[[71481.0,0.001582],[71477.0,0.001654],[71475.0,0.001582],[71472.0,0.20963921],[71469.0,0.001582]],[[71482.0,0.159895],[71483.0,0.280787],[71485.0,0.461982],[71486.0,0.16693791],[71490.0,0.25]]]
["bitfinex","BTCUSD",1730209669889,[[71478.0,0.001829],[71473.0,0.000829],[71469.0,0.001582],[71468.0,0.001582],[71467.0,0.001582]],[[71479.0,0.158599],[71480.0,0.279798],[71481.0,0.005602],[71482.0,0.001698],[71483.0,0.279786]]]
["bitfinex","BTCUSD",1730209692099,[[71478.0,0.000829],[71473.0,0.000829],[71471.0,0.20963921],[71468.0,0.281425],[71467.0,0.001582]],[[71479.0,0.001698],[71482.0,0.281488],[71484.0,0.279783],[71491.0,0.19338802],[71493.0,0.3718299]]]
["bitfinex","BTCUSD",1730209750548,[[71409.0,0.001582],[71407.0,0.001584],[71406.0,0.001584],[71405.0,0.1],[71404.0,0.48973421]],[[71419.0,0.005],[71420.0,0.001],[71422.0,0.30678802],[71424.0,0.0493374],[71438.0,0.0218095]]]
["bitfinex","BTCUSD",1730209766360,[[71411.0,0.280068],[71407.0,0.20963921],[71406.0,0.00123025],[71403.0,0.280099],[71397.0,0.02036834]],[[71414.0,0.011],[71416.0,0.005],[71425.0,0.0496333],[71427.0,0.280006],[71428.0,0.11488802]]]
["bitfinex","BTCUSD",1730209817795,[[71533.0,0.39713027],[71532.0,0.279595],[71531.0,0.279599],[71528.0,0.27961]],[[71534.0,0.000792],[71542.0,0.005],[71545.0,0.11488802],[71547.0,0.139769],[71549.0,0.27953]]]
["bitfinex","BTCUSD",1730209842819,[[71558.0,0.50496929],[71557.0,0.279496],[71555.0,0.288673],[71553.0,0.27951],[71550.0,0.20963921]],[[71559.0,0.000828],[71569.0,0.000828],[71579.0,0.3079605],[71583.0,0.279398],[71584.0,0.005792]]]
["bitfinex","BTCUSD",1730209859849,[[71557.0,0.016654],[71550.0,0.48916221],[71539.0,0.17161884],[71537.0,0.002],[71535.0,0.279583]],[[71558.0,0.09465706],[71563.0,0.284474],[71566.0,0.279463],[71569.0,0.0493438]]]
["bitfinex","BTCUSD",1730209913726,[[71659.0,0.29688427],[71656.0,0.27911],[71655.0,0.4661503],[71646.0,0.006652],[71642.0,0.279164]],[[71660.0,0.39431812],[71661.0,0.17166009],[71663.0,0.28566124],[71664.0,0.192],[71668.0,0.179]]]
["bitfinex","BTCUSD",1730209930681,[[71659.0,0.41888427],[71657.0,0.001652],[71656.0,0.66086771],[71655.0,0.011652],[71650.0,0.002]],[[71660.0,0.24064495],[71668.0,0.179],[71671.0,0.006551],[71672.0,0.20936124],[71696.0,0.018516]]]
["bitfinex","BTCUSD",1730209974822,[[71676.0,0.142516],[71675.0,0.279037],[71673.0,0.005],[71672.0,0.280697],[71671.0,0.005]],[[71677.0,0.11433531],[71681.0,9.02668936],[71686.0,0.0825],[71689.0,0.00288857],[71694.0,0.278965]]]
["bitfinex","BTCUSD",1730210006583,[[71714.0,0.170442],[71713.0,0.03236304],[71711.0,0.48825824],[71710.0,0.278898],[71703.0,0.105]],[[71715.0,8.96761078],[71719.0,0.000791],[71720.0,0.11433531],[71724.0,0.20936124],[71728.0,0.14213]]]
["bitfinex","BTCUSD",1730210027415,[[71714.0,1.1498806],[71713.0,0.308889],[71712.0,0.11433531],[71711.0,0.46010619],[71703.0,0.278925]],[[71715.0,5.69081254],[71719.0,0.000791],[71722.0,0.20936124],[71728.0,0.06343],[71729.0,0.00079]]]
["bitfinex","BTCUSD",1730210076555,[[71696.0,0.013656],[71687.0,0.139494],[71685.0,0.278994],[71683.0,0.3282121],[71680.0,0.001652]],[[71698.0,0.0852],[71699.0,0.11521353],[71704.0,0.20936124],[71706.0,0.1898],[71712.0,0.25366053]]]
["bitfinex","BTCUSD",1730210092398,[[71696.0,0.015656],[71682.0,0.0499779],[71678.0,0.20936124],[71676.0,0.280681],[71675.0,0.10747083]],[[71697.0,0.32731353],[71705.0,0.0803],[71706.0,0.20936124],[71712.0,0.39310653],[71713.0,0.0004707]]]
["bitfinex","BTCUSD",1730210147259,[[71758.0,0.44607],[71754.0,0.005],[71748.0,0.278751],[71745.0,0.278764],[71743.0,0.0005]],[[71759.0,0.35636124],[71761.0,0.17090559],[71766.0,0.018516],[71767.0,0.0045],[71768.0,0.1983]]]
["bitfinex","BTCUSD",1730210160853,[[71704.0,0.0498966],[71696.0,0.001656],[71692.0,0.278967],[71688.0,0.21436124],[71682.0,0.001656]],[[71705.0,0.27660559],[71706.0,0.005],[71713.0,0.14333527],[71715.0,0.17190559],[71717.0,0.20936124]]]
["bitfinex","BTCUSD",1730210214548,[[71748.0,0.763006],[71745.0,0.278761],[71743.0,0.56254],[71742.0,0.01234486],[71740.0,0.10178575]],[[71749.0,9e-07],[71760.0,1.000827],[71761.0,0.0763],[71767.0,0.1885],[71768.0,0.17090559]]]
["bitfinex","BTCUSD",1730210236298,[[71765.0,0.44603],[71756.0,0.20936124],[71749.0,0.280402],[71746.0,0.278757],[71743.0,0.002]],[[71766.0,0.45853782],[71767.0,0.01],[71770.0,0.17090559],[71778.0,0.0024],[71781.0,0.139313]]]
["bitfinex","BTCUSD",1730210254787,[[71703.0,0.10261869],[71702.0,0.14333527],[71694.0,0.84993984],[71693.0,0.294543],[71689.0,0.54327456]],[[71704.0,0.005],[71719.0,0.005],[71721.0,0.0590428],[71727.0,0.83593984],[71732.0,0.002]]]
["bitfinex","BTCUSD",1730210301949,[[71706.0,0.005],[71700.0,0.000828],[71697.0,0.139475],[71694.0,0.28054],[71688.0,0.005]],[[71716.0,0.023],[71717.0,0.14833527],[71722.0,0.005],[71726.0,0.220319],[71727.0,0.20899952]]]
["bitfinex","BTCUSD",1730210351611,[[71776.0,2.22876332],[71775.0,0.278647],[71774.0,0.278651],[71773.0,0.5],[71771.0,0.278663]],[[71777.0,1.31373133],[71790.0,0.20920952],[71794.0,0.00125],[71796.0,0.000789],[71805.0,0.1912]]]
["bitfinex","BTCUSD",1730210383896,[[71782.0,4.94727429],[71779.0,0.278629],[71778.0,0.278636],[71777.0,0.278638],[71776.0,0.057371]],[[71783.0,4.68926744],[71790.0,0.00021],[71794.0,0.00125],[71796.0,0.000789],[71812.0,5.007e-05]]]
["bitfinex","BTCUSD",1730210408632,[[71812.0,1.08741608],[71809.0,0.7379279],[71806.0,0.005],[71805.0,0.278528],[71804.0,0.005]],[[71813.0,0.189346],[71826.0,0.00011],[71827.0,0.20899952],[71838.0,0.00083905],[71843.0,0.002]]]
["bitfinex","BTCUSD",1730210426062,[[71744.0,0.06114239],[71741.0,0.08152355],[71738.0,0.00241896],[71737.0,0.10192187],[71730.0,0.055759]],[[71759.0,0.01],[71760.0,0.005],[71761.0,0.20899952],[71766.0,0.002],[71777.0,0.61319701]]]
["bitfinex","BTCUSD",1730210467915,[[71788.0,2.0960851],[71787.0,0.278601],[71786.0,0.278605],[71785.0,0.18570468],[71784.0,0.278613]],[[71802.0,0.25895782],[71805.0,0.000828],[71814.0,5.005e-05],[71816.0,0.20899952],[71825.0,0.002]]]
["bitfinex","BTCUSD",1730210505253,[[71816.0,4.77244902],[71815.0,0.278492],[71814.0,0.15068412],[71813.0,0.278497],[71812.0,0.014]],[[71817.0,4.75186388],[71820.0,0.000789],[71821.0,0.000789],[71826.0,0.00011],[71831.0,0.31522203]]]
["bitfinex","BTCUSD",1730210541909,[[71850.0,4.0507503],[71849.0,0.58777408],[71848.0,0.278365],[71846.0,0.27837],[71841.0,0.45899952]],[[71851.0,6.28109271],[71864.0,0.20899952],[71869.0,0.0002],[71870.0,0.2],[71875.0,0.1916]]]
["bitfinex","BTCUSD",1730210563968,[[71884.0,1.28725227],[71883.0,0.283229],[71881.0,0.278234],[71879.0,0.278243],[71875.0,0.278259]],[[71885.0,11.00461749],[71886.0,0.32576032],[71889.0,0.000788],[71890.0,0.01931],[71904.0,0.00076471]]]
["bitfinex","BTCUSD",1730210633537,[[71887.0,7.56345188],[71886.0,0.308217],[71884.0,0.279877],[71883.0,0.278229],[71882.0,0.02]],[[71888.0,6.27223015],[71889.0,0.000788],[71890.0,0.01931],[71892.0,0.00115915],[71897.0,0.20908435]]]
["bitfinex","BTCUSD",1730210653384,[[71899.0,7.4729118],[71898.0,0.278171],[71897.0,0.001656],[71896.0,0.875679],[71893.0,0.49777502]],[[71900.0,0.700199],[71912.0,0.000788],[71918.0,0.20904952],[71919.0,10.17104803]]]
["bitfinex","BTCUSD",1730210687065,[[71858.0,0.278326],[71852.0,0.20899952],[71850.0,0.3734665],[71846.0,0.5],[71841.0,0.002]],[[71874.0,0.14333527],[71878.0,0.023],[71883.0,0.20899952],[71884.0,0.002],[71886.0,0.33495885]]]
["bitfinex","BTCUSD",1730210720281,[[71772.0,0.419564],[71769.0,0.278669],[71767.0,0.280254],[71757.0,0.1906],[71756.0,0.278719]],[[71773.0,0.023],[71783.0,0.33495885],[71795.0,0.001],[71805.0,0.5]]]
["bitfinex","BTCUSD",1730210740968,[[71821.0,0.65485701],[71820.0,0.278473],[71818.0,0.278479],[71816.0,0.278489],[71811.0,0.278508]],[[71822.0,0.35697393],[71839.0,0.20899952],[71843.0,0.33495885],[71850.0,0.002],[71853.0,0.055699]]]
["bitfinex","BTCUSD",1730210786555,[[71778.0,0.671278],[71777.0,0.27864],[71773.0,0.278654],[71772.0,0.27866],[71771.0,0.005]],[[71779.0,0.16633527],[71790.0,0.001658],[71793.0,0.0009975],[71794.0,0.33495885],[71804.0,0.001]]]
["bitfinex","BTCUSD",1730210801357,[[71761.0,0.038],[71759.0,0.1],[71755.0,0.000829],[71752.0,0.005],[71748.0,0.08147263]],[[71762.0,0.17520487],[71771.0,0.54395837],[71776.0,0.001],[71777.0,0.0019832],[71779.0,0.37282393]]]
["bitfinex","BTCUSD",1730210825114,[[71756.0,0.12302578],[71752.0,0.1],[71750.0,0.278745],[71748.0,0.18170039],[71735.0,0.005]],[[71763.0,0.20899952],[71770.0,0.005],[71771.0,0.20899952],[71773.0,0.005],[71775.0,0.33495885]]]
["bitfinex","BTCUSD",1730210865777,[[71717.0,0.012578],[71711.0,0.141023],[71707.0,0.557821],[71706.0,0.1],[71693.0,0.00545996]],[[71718.0,0.17832615],[71720.0,0.005],[71723.0,0.005],[71724.0,0.33495885],[71729.0,0.6463]]]
["bitfinex","BTCUSD",1730210883110,[[71734.0,0.351303],[71733.0,0.1917],[71732.0,0.08159005],[71731.0,0.557637],[71729.0,0.10194006]],[[71735.0,0.13433527],[71744.0,0.20899952],[71752.0,0.20998702],[71759.0,0.006658],[71760.0,1e-06]]]
["bitfinex","BTCUSD",1730210926081,[[71559.0,0.153533],[71555.0,0.279505],[71554.0,0.005],[71551.0,0.279519],[71542.0,0.25]],[[71578.0,0.38811625],[71582.0,0.5],[71584.0,0.1463],[71592.0,0.0059848],[71593.0,0.005]]]
["bitfinex","BTCUSD",1730210941705,[[71595.0,0.663694],[71594.0,0.279352],[71590.0,0.279367],[71589.0,0.284372],[71587.0,0.2801]],[[71596.0,0.35233479],[71604.0,0.20899952],[71616.0,0.005],[71619.0,0.37195404]]]
["bitfinex","BTCUSD",1730210990218,[[71580.0,0.165703],[71579.0,0.279411],[71576.0,0.279421],[71571.0,0.00083],[71561.0,0.1]],[[71581.0,0.38899822],[71585.0,0.00209562],[71588.0,0.005],[71589.0,0.20899952],[71591.0,0.00166]]]
["bitfinex","BTCUSD",1730211005532,[[71575.0,0.439443],[71573.0,0.279434],[71572.0,0.279435],[71570.0,0.005],[71569.0,0.08204169]],[[71576.0,0.14433527],[71577.0,0.24466295],[71581.0,0.00166],[71588.0,0.20899952],[71589.0,0.0009861]]]
["bitfinex","BTCUSD",1730211054521,[[71643.0,0.25981513],[71642.0,0.279165],[71638.0,0.558362],[71637.0,0.01003139],[71633.0,0.279198]],[[71644.0,0.15242496],[71648.0,0.001582],[71649.0,0.001582],[71652.0,0.00209368],[71654.0,0.37293446]]]
["bitfinex","BTCUSD",1730211077265,[[71712.0,0.657786],[71711.0,0.278896],[71709.0,0.278902],[71708.0,0.283908],[71702.0,0.01]],[[71713.0,0.15520066],[71716.0,0.001582],[71717.0,0.24415289],[71720.0,0.00158],[71731.0,0.00909144]]]
["bitfinex","BTCUSD",1730211096923,[[71720.0,0.139431],[71719.0,0.278865],[71715.0,0.278879],[71714.0,0.278884],[71713.0,0.0802]],[[71721.0,0.15257493],[71723.0,0.24415289],[71730.0,0.005],[71731.0,0.20899952],[71735.0,0.003652]]]
["bitfinex","BTCUSD",1730211141306,[[71622.0,0.002827],[71620.0,0.001578],[71618.0,0.139628],[71613.0,0.279277],[71607.0,0.279301]],[[71623.0,0.81483671],[71628.0,0.39106909],[71629.0,0.13961],[71632.0,0.20899952],[71633.0,0.279203]]]
["bitfinex","BTCUSD",1730211163421,[[71639.0,0.253528],[71637.0,0.279185],[71635.0,0.2595],[71634.0,0.279196],[71633.0,0.2792]],[[71640.0,0.17880508],[71641.0,0.001654],[71647.0,0.005],[71648.0,0.00209504],[71651.0,0.03153133]]]
["bitfinex","BTCUSD",1730211214181,[[71661.0,0.155545],[71658.0,0.279099],[71656.0,0.279107],[71649.0,0.38392079],[71646.0,0.08217553]],[[71662.0,0.15198927],[71664.0,0.01],[71666.0,0.24411284],[71671.0,0.20899952],[71674.0,0.5]]]
["bitfinex","BTCUSD",1730211233614,[[71695.0,0.139479],[71694.0,0.278963],[71693.0,0.278967],[71692.0,0.1],[71690.0,0.1995]],[[71696.0,0.38744811],[71697.0,0.002],[71699.0,0.00309353],[71700.0,0.015],[71712.0,0.140237]]]
["bitfinex","BTCUSD",1730211251778,[[71707.0,0.139456],[71702.0,0.48793152],[71701.0,0.0079817],[71700.0,0.0832],[71697.0,0.198]],[[71712.0,0.007],[71715.0,0.023],[71716.0,0.42706192],[71717.0,0.24411284],[71718.0,0.01]]]
["bitfinex","BTCUSD",1730211294292,[[71638.0,0.001828],[71626.0,0.0801],[71625.0,0.1961],[71624.0,0.139616],[71623.0,0.279236]],[[71639.0,0.66924738],[71640.0,0.5],[71641.0,0.279173],[71643.0,0.279165],[71646.0,0.279151]]]
["bitfinex","BTCUSD",1730211319215,[[71627.0,0.239612],[71618.0,0.559558],[71615.0,0.284267],[71612.0,0.01],[71609.0,0.279293]],[[71628.0,0.20899952],[71631.0,0.02171554],[71636.0,0.21109467],[71637.0,0.24449501],[71640.0,0.005]]]
["bitfinex","BTCUSD",1730211373855,[[71639.0,0.139587],[71636.0,0.279189],[71626.0,0.081],[71624.0,0.279232],[71621.0,0.194]],[[71643.0,0.002],[71645.0,0.27249501],[71647.0,0.0374495]]]
["bitfinex","BTCUSD",1730211394024,[[71635.0,0.319496],[71634.0,0.279196],[71632.0,0.279201],[71630.0,0.1965],[71629.0,0.279216]],[[71636.0,0.16033527],[71639.0,0.24449501],[71640.0,0.00209461],[71648.0,0.21399952],[71652.0,0.502]]]
["bitfinex","BTCUSD",1730211447732,[[71649.0,0.140569],[71648.0,0.279142],[71646.0,0.279147],[71642.0,0.279165],[71628.0,0.005]],[[71650.0,0.16633527],[71651.0,0.24411135],[71653.0,0.005],[71655.0,0.21099952],[71657.0,0.01]]]
["bitfinex","BTCUSD",1730211464429,[[71630.0,0.518816],[71627.0,0.27922],[71624.0,0.00774732],[71623.0,0.279238],[71621.0,0.005]],[[71631.0,0.14333527],[71640.0,0.20899952],[71641.0,0.24406364],[71642.0,0.5],[71645.0,0.005]]]
["bitfinex","BTCUSD",1730211517939,[[71579.0,0.139705],[71576.0,0.558841],[71574.0,0.0776],[71573.0,0.468332],[71567.0,0.005]],[[71580.0,0.01909676],[71581.0,0.2461608],[71592.0,0.5],[71594.0,0.005],[71599.0,0.141666]]]
["bitfinex","BTCUSD",1730211541834,[[71520.0,0.15838709],[71517.0,0.27965],[71515.0,0.279658],[71514.0,0.279665],[71511.0,0.1824]],[[71521.0,0.18758086],[71523.0,0.02173858],[71526.0,0.24406364],[71534.0,0.5],[71535.0,0.01391107]]]
["bitfinex","BTCUSD",1730211557002,[[71550.0,0.139762],[71545.0,0.279544],[71544.0,0.20899952],[71539.0,0.1],[71538.0,0.005]],[[71551.0,0.14333527],[71558.0,0.25448837],[71559.0,0.5],[71560.0,0.00209694],[71563.0,0.005]]]
["bitfinex","BTCUSD",1730211613305,[[71479.0,0.1991]],[[71485.0,0.14333527],[71490.0,0.20899952],[71491.0,0.002],[71493.0,0.00209878],[71494.0,0.502]]]
["bitfinex","BTCUSD",1730211628699,[[71478.0,0.140694],[71476.0,0.27981],[71467.0,0.1],[71463.0,0.184891],[71460.0,0.15777131]],[[71479.0,0.21805546],[71480.0,0.52171172]]]
["bitfinex","BTCUSD",1730211668772,[[71448.0,0.141789],[71445.0,0.279934],[71444.0,0.279935],[71442.0,0.280775],[71438.0,9e-05]],[[71449.0,0.17149434],[71457.0,0.24566642],[71458.0,0.20899952],[71459.0,0.5],[71463.0,0.005]]]
["bitfinex","BTCUSD",1730211695579,[[71449.0,0.140787],[71448.0,0.28046758],[71442.0,0.000828]],[[71450.0,0.22186788],[71454.0,0.00209964],[71457.0,0.21399952],[71458.0,0.5],[71461.0,0.02175053]]]
["bitfinex","BTCUSD",1730211710415,[[71415.0,0.017428],[71406.0,0.000792],[71404.0,0.140047],[71403.0,0.280096],[71400.0,0.28061]],[[71416.0,0.23818928],[71417.0,0.38568942],[71419.0,0.780039],[71421.0,0.002],[71422.0,0.280027]]]
["bitfinex","BTCUSD",1730211757990,[[71386.0,0.21023715],[71370.0,5.014e-05],[71369.0,0.21023715],[71361.0,0.52616275],[71358.0,0.0776]],[[71387.0,0.87066073],[71388.0,0.01],[71389.0,0.52605675],[71391.0,0.280148],[71397.0,0.30181727]]]
["bitfinex","BTCUSD",1730211775316,[[71442.0,0.907393],[71441.0,0.27995],[71440.0,0.24589875],[71438.0,0.279963]],[[71443.0,0.001586],[71451.0,0.21023715],[71462.0,0.21023715],[71463.0,0.02156826],[71470.0,0.21023715]]]
["bitfinex","BTCUSD",1730211810386,[[71527.0,0.20967731],[71526.0,0.002],[71521.0,0.005],[71518.0,0.49432531],[71517.0,0.24589875]],[[71531.0,0.14333527],[71532.0,0.023],[71533.0,0.5],[71539.0,0.001654],[71543.0,0.45557606]]]
["bitfinex","BTCUSD",1730211838727,[[71625.0,0.014],[71617.0,0.20967731],[71615.0,0.139635],[71611.0,0.000825],[71610.0,0.27929]],[[71626.0,0.67133527],[71627.0,0.139612],[71629.0,0.279218],[71630.0,0.0814],[71631.0,0.289208]]]
["bitfinex","BTCUSD",1730211883018,[[71652.0,0.42069],[71646.0,0.20967731],[71640.0,0.27917],[71614.0,0.005],[71613.0,0.08276973]],[[71653.0,0.50747171],[71654.0,0.5],[71655.0,0.24427806],[71656.0,0.558229],[71659.0,0.279101]]]
["bitfinex","BTCUSD",1730211906021,[[71672.0,0.90746368],[71671.0,0.279052],[71669.0,0.279057],[71667.0,0.279066],[71652.0,0.53072995]],[[71673.0,0.000791],[71676.0,0.00209352],[71689.0,0.04174543],[71690.0,0.005],[71691.0,0.06261814]]]
["bitfinex","BTCUSD",1730211924717,[[71764.0,0.241345],[71763.0,0.278694],[71754.0,0.52775084],[71753.0,0.01],[71749.0,0.278749]],[[71766.0,0.018516],[71767.0,0.20967731],[71776.0,5.006e-05],[71780.0,0.20967731],[71785.0,0.505]]]
["bitfinex","BTCUSD",1730211957475,[[71713.0,0.254444],[71711.0,0.278895],[71709.0,0.278904],[71708.0,0.278907],[71703.0,0.24916002]],[[71714.0,0.00209236],[71729.0,0.21467731],[71730.0,0.505],[71731.0,0.005],[71761.0,0.33788016]]]
["bitfinex","BTCUSD",1730211992062,[[71716.0,0.434315],[71714.0,0.278885],[71713.0,0.000828],[71710.0,0.278899],[71679.0,0.002]],[[71717.0,0.14333527],[71728.0,0.5],[71729.0,0.00209191],[71731.0,0.015],[71732.0,0.24402484]]]
["bitfinex","BTCUSD",1730212041325,[[71652.0,0.150388],[71651.0,0.002],[71650.0,0.36343],[71647.0,0.71070447],[71635.0,0.21467731]],[[71653.0,0.14433527],[71669.0,0.13953],[71674.0,0.279042],[71675.0,0.1],[71677.0,0.27903]]]
["bitfinex","BTCUSD",1730212058708,[[71652.0,0.000825],[71644.0,0.001578],[71633.0,0.001578],[71627.0,0.20967731],[71626.0,0.279227]],[[71653.0,0.67346627],[71654.0,0.0802],[71655.0,0.20967731],[71656.0,0.279111],[71657.0,0.280767]]]
["bitfinex","BTCUSD",1730212075989,[[71633.0,0.00195875],[71621.0,0.20967731],[71619.0,0.000825],[71613.0,0.139638],[71612.0,0.279282]],[[71634.0,0.65412651],[71635.0,0.279193],[71637.0,0.38531415],[71638.0,0.279183],[71640.0,0.06201201]]]
["bitfinex","BTCUSD",1730212134601,[[71607.0,0.149031],[71606.0,0.279305],[71605.0,0.005],[71603.0,0.279317],[71602.0,0.43586047]],[[71608.0,0.16933527],[71622.0,0.279243],[71623.0,0.20967731]]]
["bitfinex","BTCUSD",1730212141897,[[71607.0,0.41059147],[71606.0,0.279305],[71603.0,0.284317],[71602.0,0.1903],[71601.0,0.01]],[[71608.0,0.14699127],[71617.0,0.20967731],[71626.0,0.20967731],[71632.0,0.279205],[71638.0,0.24356047]]]
["bitfinex","BTCUSD",1730212191432,[[71592.0,0.162888],[71590.0,0.279364],[71588.0,0.279373],[71587.0,0.1976],[71585.0,0.005]],[[71593.0,0.14543152],[71605.0,0.0208901],[71607.0,0.35098531],[71608.0,0.01738112],[71609.0,0.43673522]]]
["bitfinex","BTCUSD",1730212208133,[[71606.0,0.575993],[71604.0,0.279311],[71603.0,0.005],[71602.0,0.279321],[71601.0,0.25448967]],[[71607.0,0.01975142],[71617.0,0.20967731],[71621.0,0.00209615],[71625.0,0.001654],[71626.0,0.20967731]]]
["bitfinex","BTCUSD",1730212259429,[[71605.0,0.33293411],[71587.0,0.21405731],[71585.0,0.005],[71583.0,0.005],[71579.0,0.20967731]],[[71606.0,0.59417744],[71607.0,0.01738542],[71608.0,0.06412356],[71609.0,0.558591],[71610.0,0.32807763]]]
["bitfinex","BTCUSD",1730212282416,[[71581.0,0.00057875],[71567.0,0.20967731],[71563.0,0.00438],[71561.0,0.00658],[71559.0,0.21467731]],[[71582.0,0.81693495],[71583.0,0.47839511],[71584.0,0.27178079],[71585.0,0.43688369],[71586.0,0.279387]]]
["bitfinex","BTCUSD",1730212295847,[[71581.0,0.42645975],[71579.0,0.27941],[71577.0,0.005],[71576.0,0.279419],[71572.0,0.24488647]],[[71582.0,0.19690797],[71585.0,0.00209722],[71587.0,0.001656],[71595.0,0.139675],[71597.0,0.2932603]]]
["bitfinex","BTCUSD",1730212347637,[[71693.0,0.574313],[71692.0,0.27897],[71690.0,0.278975],[71689.0,0.2489713],[71688.0,0.288985]],[[71694.0,0.14333527],[71704.0,0.00209263],[71708.0,0.02067045],[71709.0,0.20967731],[71710.0,0.000791]]]
["bitfinex","BTCUSD",1730212363931,[[71714.0,0.38792774],[71706.0,0.20967731],[71704.0,0.01438],[71703.0,0.278928],[71695.0,0.002]],[[71715.0,0.49362034],[71717.0,0.279497],[71719.0,0.278866]]]
["bitfinex","BTCUSD",1730212412839,[[71688.0,0.35995389],[71678.0,0.001654],[71672.0,0.00438],[71671.0,0.139526],[71668.0,0.291061]],[[71689.0,0.85932723],[71690.0,0.00513549],[71691.0,0.40716019],[71692.0,0.49484152],[71693.0,0.24405658]]]
["bitfinex","BTCUSD",1730212433188,[[71714.0,0.958062],[71711.0,0.278893],[71710.0,0.005],[71709.0,0.278902],[71703.0,0.01]],[[71715.0,0.14416227],[71725.0,0.20967731],[71726.0,0.24381618],[71727.0,0.139417],[71730.0,0.04175864]]]
["bitfinex","BTCUSD",1730212481622,[[71816.0,0.50346641],[71815.0,0.144245],[71814.0,0.278496],[71811.0,0.278508],[71809.0,0.280516]],[[71817.0,0.26696891],[71819.0,0.02372672],[71822.0,4e-05],[71826.0,9e-05],[71827.0,0.24322935]]]
["bitfinex","BTCUSD",1730212497756,[[71797.0,0.151281],[71794.0,0.278571],[71792.0,0.27858],[71791.0,0.42688],[71790.0,0.01]],[[71798.0,0.002091],[71805.0,0.20967731],[71808.0,0.01658502],[71812.0,0.00697065],[71813.0,0.25117161]]]
["bitfinex","BTCUSD",1730212514136,[[71776.0,0.419322],[71775.0,0.280647],[71772.0,0.56232],[71770.0,0.006652]],[[71777.0,0.14333527],[71785.0,0.20967731],[71793.0,0.20967731],[71794.0,0.16417862],[71797.0,0.278565]]]
["bitfinex","BTCUSD",1730212560889,[[71746.0,0.189],[71744.0,0.005],[71743.0,0.075],[71742.0,0.278775],[71683.0,0.0619272]],[[71747.0,0.17133527],[71753.0,0.278736],[71756.0,0.65257893],[71757.0,0.005],[71765.0,0.04155699]]]
["bitfinex","BTCUSD",1730212590299,[[71795.0,0.41986],[71790.0,0.005],[71789.0,0.27859],[71787.0,0.283598],[71786.0,0.47067731]],[[71796.0,0.28518306],[71803.0,0.005],[71804.0,0.278536],[71805.0,0.02080425],[71806.0,0.20967731]]]
["bitfinex","BTCUSD",1730212636956,[[71812.0,0.45713],[71806.0,0.005],[71803.0,0.0827],[71802.0,0.005],[71801.0,0.452044]],[[71813.0,0.30850092],[71814.0,0.1766104],[71819.0,0.005],[71822.0,4e-05],[71823.0,0.25122302]]]
["bitfinex","BTCUSD",1730212656168,[[71776.0,0.396878],[71774.0,0.280304],[71771.0,0.7233424],[71766.0,0.005],[71763.0,0.378694]],[[71777.0,0.14942607],[71786.0,0.20967731],[71790.0,0.00697173],[71792.0,0.278584],[71795.0,0.65226871]]]
["bitfinex","BTCUSD",1730212707396,[[71862.0,0.79748715],[71861.0,0.278314],[71859.0,0.01],[71858.0,0.52143944],[71855.0,0.278335]],[[71863.0,0.08362305],[71867.0,0.001368],[71869.0,0.01382425],[71885.0,0.000788],[71891.0,0.10511925]]]
["bitfinex","BTCUSD",1730212728992,[[71899.0,0.40907703],[71897.0,0.278172],[71896.0,0.002],[71895.0,0.278179],[71892.0,0.49287131]],[[71900.0,0.98753281],[71901.0,0.002],[71904.0,0.00076471],[71910.0,4e-05],[71911.0,0.04642576]]]
["bitfinex","BTCUSD",1730212752043,[[71868.0,0.149143],[71867.0,0.283291],[71864.0,0.278299],[71855.0,0.283338],[71843.0,0.002]],[[71869.0,0.15672771],[71880.0,0.20967731],[71883.0,0.04151643],[71884.0,0.1],[71886.0,0.06827465]]]
["bitfinex","BTCUSD",1730212800684,[[71851.0,0.559362],[71849.0,0.278361],[71848.0,0.278361],[71847.0,0.005],[71846.0,0.278372]],[[71852.0,0.22866825],[71858.0,0.055707],[71859.0,0.23052145],[71860.0,0.04236137],[71861.0,0.20145805]]]
["bitfinex","BTCUSD",1730212818512,[[71800.0,0.002574],[71796.0,0.001574],[71795.0,0.001576],[71789.0,0.20967731],[71785.0,0.139303]],[[71801.0,0.67952771],[71804.0,0.3337359],[71805.0,0.076],[71806.0,0.278529],[71807.0,0.59062635]]]
["bitfinex","BTCUSD",1730212868147,[[71795.0,0.41786],[71793.0,0.0778],[71791.0,0.005],[71789.0,0.278593],[71787.0,0.37375671]],[[71796.0,0.20445149],[71797.0,0.0416566],[71798.0,0.0069701],[71799.0,0.06248491],[71800.0,0.10417065]]]
["bitfinex","BTCUSD",1730212883879,[[71807.0,0.8133208],[71806.0,0.278527],[71802.0,0.278542],[71800.0,0.278551],[71796.0,0.20967731]],[[71808.0,0.000828],[71809.0,0.00209083],[71818.0,0.20967731]]]
["bitfinex","BTCUSD",1730212904353,[[71853.0,0.139173],[71851.0,0.278352],[71850.0,0.24505016],[71849.0,0.005],[71848.0,0.556725]],[[71854.0,0.000789],[71856.0,0.000789],[71861.0,0.00208843],[71867.0,0.139934],[71868.0,0.000788]]]
["bitfinex","BTCUSD",1730212948347,[[71635.0,0.36619022],[71624.0,0.139617],[71622.0,0.379243],[71619.0,0.20915689],[71614.0,0.357274]],[[71637.0,0.002],[71638.0,0.001],[71643.0,0.01],[71647.0,0.005],[71651.0,0.139566]]]
["bitfinex","BTCUSD",1730212970323,[[71701.0,0.61040542],[71700.0,0.139469],[71696.0,0.278953],[71694.0,0.27896],[71689.0,0.378981]],[[71702.0,0.002],[71708.0,0.005],[71709.0,0.005],[71712.0,0.03812419],[71723.0,0.31448319]]]
["bitfinex","BTCUSD",1730213023090,[[71859.0,0.139161],[71856.0,0.278331],[71855.0,0.1],[71854.0,0.278341],[71853.0,0.584071]],[[71860.0,0.000828],[71867.0,0.000788],[71889.0,0.005],[71892.0,0.005],[71900.0,0.740968]]]
["bitfinex","BTCUSD",1730213037276,[[71850.0,1.123601],[71843.0,0.13919],[71842.0,0.1],[71838.0,0.278403],[71833.0,0.20883948]],[[71851.0,0.03405553],[71854.0,0.01659227],[71869.0,0.01],[71870.0,0.005],[71876.0,0.02708847]]]
["bitfinex","BTCUSD",1730213097023,[[71829.0,0.20881477],[71828.0,0.43062],[71827.0,0.001574],[71825.0,0.278452],[71766.0,0.62568787]],[[71836.0,0.14333527],[71837.0,0.00208915],[71838.0,0.023],[71842.0,0.001],[71843.0,0.005]]]
["bitfinex","BTCUSD",1730213104257,[[71849.0,0.56088],[71845.0,0.21281477],[71839.0,0.278399],[71836.0,0.278411],[71808.0,0.280518]],[[71850.0,0.14333527],[71853.0,0.023],[71856.0,0.005],[71858.0,0.005],[71859.0,0.005]]]
["bitfinex","BTCUSD",1730213128225,[[71828.0,0.003654],[71827.0,0.001574],[71816.0,0.20881477],[71814.0,0.001652],[71799.0,0.278552]],[[71829.0,0.60991341],[71831.0,0.278432],[71832.0,0.00208913],[71834.0,0.278419],[71836.0,0.356813]]]
["bitfinex","BTCUSD",1730213183869,[[71851.0,0.139176],[71848.0,0.556724],[71845.0,0.278375],[71841.0,0.20881477],[71836.0,0.278408]],[[71852.0,0.18129856],[71857.0,0.005],[71860.0,0.005],[71862.0,0.005],[71878.0,0.278252]]]
["bitfinex","BTCUSD",1730213200313,[[71831.0,0.003656]],[[71832.0,0.20172605],[71837.0,0.005],[71846.0,0.278375]]]
["bitfinex","BTCUSD",1730213252297,[[71917.0,0.139049],[71916.0,0.278102],[71914.0,0.278106],[71911.0,0.27812],[71901.0,0.31365936]],[[71918.0,0.01033892],[71919.0,10.10497612],[71924.0,0.00287555],[71936.0,0.000788],[71938.0,0.278019]]]
["bitfinex","BTCUSD",1730213269952,[[71894.0,0.140747],[71892.0,0.278195],[71891.0,0.278195],[71889.0,0.278203],[71876.0,0.28164162]],[[71895.0,0.18628402],[71905.0,0.01],[71907.0,0.28522631],[71910.0,0.278125],[71911.0,0.04130515]]]
["bitfinex","BTCUSD",1730213317383,[[71859.0,0.015281],[71856.0,0.139165],[71855.0,0.278334],[71853.0,0.278345],[71846.0,0.20865936]],[[71860.0,0.18516308],[71861.0,0.114635],[71867.0,0.139146],[71869.0,0.278285],[71870.0,0.00208817]]]
["bitfinex","BTCUSD",1730213337421,[[71859.0,0.001656],[71847.0,0.48702836],[71845.0,0.001574],[71844.0,0.278379],[71824.0,0.114635]],[[71860.0,0.66702375],[71861.0,0.09240981],[71862.0,0.278314],[71863.0,0.10301227],[71864.0,0.278307]]]
["bitfinex","BTCUSD",1730213354782,[[71882.0,0.139116],[71879.0,0.278241],[71873.0,0.005],[71871.0,0.20865936],[71868.0,0.16984731]],[[71883.0,0.00208763],[71897.0,0.16984731],[71899.0,0.01876223],[71902.0,0.005],[71903.0,0.005]]]
["bitfinex","BTCUSD",1730213411416,[[71918.0,0.139047],[71917.0,0.278097],[71915.0,0.39253838],[71913.0,0.278111],[71912.0,0.005]],[[71919.0,8.70160933],[71920.0,4e-05],[71922.0,0.000788],[71925.0,0.0034],[71934.0,0.0786]]]
["bitfinex","BTCUSD",1730213428693,[[71918.0,0.54147465],[71917.0,0.278097],[71915.0,0.28312455],[71914.0,0.002],[71888.0,0.04130853]],[[71919.0,8.7314594],[71920.0,4e-05],[71922.0,0.000788],[71923.0,0.000898],[71924.0,0.000788]]]
["bitfinex","BTCUSD",1730213503916,[[71939.0,0.167662],[71937.0,0.11443638],[71936.0,0.556045],[71934.0,0.005],[71933.0,0.278032]],[[71940.0,0.01150315],[71943.0,0.2795],[71946.0,0.000788],[71952.0,0.04160083],[71955.0,0.07505628]]]
["bitfinex","BTCUSD",1730213524905,[[71939.0,0.65659689],[71937.0,0.0799],[71936.0,0.56114952],[71933.0,0.278032],[71932.0,0.04144215]],[[71940.0,6.2e-07],[71946.0,0.000788],[71950.0,0.0331129],[71953.0,10.33464584],[71957.0,0.000788]]]
["bitfinex","BTCUSD",1730213549439,[[71952.0,0.259637],[71951.0,0.11443638],[71949.0,0.55594],[71947.0,0.277982],[71940.0,0.39744238]],[[71953.0,9.44308346],[71956.0,0.01],[71957.0,0.000788],[71967.0,0.01387133],[71968.0,0.0003]]]
["bitfinex","BTCUSD",1730213623258,[[71952.0,0.444252],[71947.0,0.27798],[71945.0,0.11443638],[71944.0,0.28301192],[71942.0,0.20865936]],[[71953.0,3.54438571],[71955.0,0.01265504],[71956.0,0.01],[71957.0,0.000788],[71959.0,0.0190715]]]
["bitfinex","BTCUSD",1730213683077,[[71952.0,0.38231627],[71950.0,0.277967],[71948.0,0.277977],[71946.0,0.002],[71941.0,0.01501488]],[[71953.0,2.24073713],[71955.0,0.01265504],[71957.0,0.000788],[71963.0,0.051],[71969.0,0.005]]]
["bitfinex","BTCUSD",1730213716677,[[71939.0,0.142662],[71937.0,0.278017],[71936.0,0.11443638],[71935.0,0.278028],[71933.0,0.278035]],[[71940.0,0.02757076],[71944.0,0.01663582],[71945.0,0.01],[71947.0,0.0769],[71952.0,0.00695561]]]
["bitfinex","BTCUSD",1730213737944,[[71952.0,0.572177],[71951.0,0.277966],[71949.0,0.44752162],[71948.0,0.277975],[71944.0,0.005]],[[71953.0,1.29627313],[71955.0,0.0147401],[71956.0,0.01],[71957.0,0.000788],[71966.0,0.000787]]]
["bitfinex","BTCUSD",1730213797765,[[71892.0,0.246097],[71889.0,0.278203],[71887.0,0.278212],[71884.0,0.278225],[71883.0,0.44870473]],[[71893.0,0.001658],[71907.0,0.00708726],[71919.0,0.01],[71921.0,0.0784],[71924.0,0.278071]]]
["bitfinex","BTCUSD",1730213816980,[[71898.0,0.239085],[71897.0,0.278175],[71895.0,0.278179],[71893.0,0.383188],[71892.0,0.23003527]],[[71907.0,0.00208726],[71911.0,0.005],[71913.0,0.01386757],[71915.0,0.00208727],[71957.0,0.32044225]]]
["bitfinex","BTCUSD",1730213849548,[[71906.0,0.62005396],[71905.0,0.278144],[71903.0,0.36752749],[71902.0,0.005],[71901.0,0.27816]],[[71907.0,0.00100018],[71923.0,0.005],[71930.0,0.02657865],[71932.0,0.139021],[71965.0,0.07049301]]]
["bitfinex","BTCUSD",1730213882999,[[71924.0,0.013],[71919.0,0.278086],[71917.0,0.278094],[71906.0,0.001656],[71903.0,0.11611915]],[[71925.0,0.12086661],[71927.0,0.02080629],[71928.0,0.11446315],[71929.0,0.01],[71930.0,0.04160234]]]
["bitfinex","BTCUSD",1730213908510,[[71921.0,0.002656],[71913.0,0.139055],[71910.0,0.278124],[71907.0,0.20865936],[71905.0,0.278143]],[[71922.0,0.46008602],[71923.0,0.09324523],[71925.0,0.77548469],[71930.0,0.27805],[71934.0,0.00408672]]]
["bitfinex","BTCUSD",1730213955784,[[71926.0,0.139031],[71925.0,0.001656],[71923.0,0.556148],[71920.0,0.48674436],[71916.0,0.00509236]],[[71927.0,0.01641614],[71929.0,0.007],[71933.0,0.13099085],[71934.0,0.154017],[71936.0,0.00695546]]]
["bitfinex","BTCUSD",1730213971715,[[71925.0,0.139033],[71923.0,0.217108],[71922.0,0.278078],[71919.0,0.278087],[71911.0,0.41035936]],[[71926.0,0.02800989],[71936.0,0.11446315],[71938.0,0.139008],[71939.0,0.293016],[71940.0,0.00695646]]]
["bitfinex","BTCUSD",1730213999143,[[71893.0,0.139095],[71892.0,0.278194],[71889.0,0.278206],[71888.0,0.11446315],[71886.0,0.278217]],[[71894.0,0.02438506],[71902.0,0.0815],[71903.0,0.005],[71905.0,0.01661636],[71906.0,0.139071]]]
["bitfinex","BTCUSD",1730214034828,[[71816.0,0.139244],[71815.0,0.278492],[71812.0,0.0828],[71810.0,0.00505001],[71809.0,0.278514]],[[71828.0,0.37868298],[71832.0,0.139214],[71834.0,0.14333527],[71836.0,0.20865936],[71837.0,0.358611]]]
["bitfinex","BTCUSD",1730214048657,[[71793.0,0.139289],[71792.0,0.378581],[71790.0,0.278586],[71786.0,0.278602],[71781.0,0.17002362]],[[71794.0,0.001],[71802.0,0.002],[71805.0,0.21365936],[71806.0,0.005],[71809.0,0.005]]]
["bitfinex","BTCUSD",1730214101041,[[71788.0,0.529119],[71782.0,0.000829],[71772.0,0.08295242],[71768.0,0.20865936],[71760.0,0.20865936]],[[71789.0,0.59190011],[71790.0,0.00862883],[71791.0,0.278588],[71792.0,0.39838741],[71793.0,0.20865936]]]
["bitfinex","BTCUSD",1730214118783,[[71769.0,0.139334],[71767.0,0.39347941],[71764.0,0.278687],[71761.0,0.00631553],[71760.0,0.278705]],[[71771.0,0.00166],[71780.0,0.002],[71781.0,0.005],[71782.0,0.20865936],[71784.0,0.005]]]
["bitfinex","BTCUSD",1730214180860,[[71802.0,0.012],[71799.0,0.42602271],[71798.0,0.11480141],[71795.0,0.278569],[71789.0,0.278593]],[[71803.0,0.082856],[71806.0,0.006316],[71807.0,0.005],[71809.0,0.1955],[71821.0,0.11689062]]]
["bitfinex","BTCUSD",1730214193352,[[71820.0,0.44158055],[71815.0,0.139245],[71814.0,0.11480141],[71812.0,0.278503],[71811.0,0.278505]],[[71821.0,0.03142774],[71822.0,0.006578],[71823.0,0.005],[71825.0,0.001578],[71836.0,0.21480141]]]
["bitfinex","BTCUSD",1730214253549,[[71817.0,0.000828],[71801.0,0.20865936],[71800.0,0.13971754],[71799.0,0.00782374],[71794.0,0.4487102]],[[71818.0,0.3693616],[71819.0,0.007],[71820.0,0.01696788],[71821.0,0.3679952],[71822.0,0.280047]]]
["bitfinex","BTCUSD",1730214275568,[[71817.0,0.000828],[71802.0,0.20865936],[71800.0,0.00044254],[71788.0,0.12280415],[71787.0,0.278598]],[[71818.0,0.76439605],[71819.0,0.11478605],[71820.0,0.20865936],[71821.0,0.5724332],[71822.0,0.001578]]]
["bitfinex","BTCUSD",1730214295578,[[71771.0,0.11478605],[71770.0,0.000828],[71767.0,0.139338],[71766.0,0.00785884],[71765.0,0.278686]],[[71772.0,0.38471925],[71777.0,0.005],[71781.0,0.00209067],[71782.0,0.35494203],[71783.0,0.01]]]
["bitfinex","BTCUSD",1730214354025,[[71778.0,0.6317901],[71776.0,0.278644],[71774.0,0.005],[71773.0,0.278653],[71772.0,0.007757]],[[71779.0,0.001656],[71787.0,0.002243],[71793.0,0.00697147],[71799.0,0.22258386],[71801.0,0.1]]]
["bitfinex","BTCUSD",1730214375507,[[71791.0,0.27407905],[71790.0,0.27859],[71789.0,0.35109],[71784.0,0.005],[71781.0,0.1913]],[[71792.0,0.00409005],[71796.0,0.002243],[71800.0,0.21007542],[71806.0,0.001316],[71808.0,0.005]]]
["bitfinex","BTCUSD",1730214430167,[[71829.0,0.002],[71826.0,0.139224],[71825.0,0.278452],[71822.0,0.278465],[71820.0,0.20865936]],[[71830.0,0.22325015],[71831.0,0.01],[71833.0,0.00696558],[71837.0,0.26788499],[71842.0,0.04161512]]]
["bitfinex","BTCUSD",1730214451627,[[71842.0,0.64868005],[71841.0,0.278391],[71839.0,0.280396],[71837.0,0.278405],[71833.0,0.288421]],[[71843.0,0.002578],[71851.0,0.001578],[71853.0,0.20865936],[71854.0,0.1],[71860.0,0.001658]]]
["bitfinex","BTCUSD",1730214490010,[[71811.0,0.002827],[71804.0,0.278534],[71803.0,0.20865936],[71801.0,0.278546],[71797.0,0.11478605]],[[71812.0,0.32465999],[71813.0,0.00208968],[71815.0,0.0069688],[71816.0,0.1875],[71818.0,0.0138458]]]
["bitfinex","BTCUSD",1730214539637,[[71778.0,0.215146],[71775.0,0.55729],[71774.0,0.12281771],[71772.0,0.278658],[71770.0,0.30944555]],[[71779.0,0.03118476],[71784.0,0.00696997],[71785.0,0.03],[71789.0,0.01554793],[71795.0,0.005]]]
["bitfinex","BTCUSD",1730214565851,[[71778.0,0.140146],[71776.0,0.278641],[71774.0,0.278649],[71773.0,0.20865936],[71761.0,0.39848605]],[[71779.0,0.18521268],[71780.0,2.9902936],[71783.0,0.11478605],[71784.0,0.2008],[71785.0,0.03]]]
["bitfinex","BTCUSD",1730214613640,[[71758.0,0.001576],[71757.0,0.001576],[71752.0,0.00083],[71746.0,0.001576],[71745.0,0.001576]],[[71759.0,0.71919185],[71762.0,0.557404],[71763.0,0.03],[71764.0,0.51853481],[71770.0,0.001658]]]
["bitfinex","BTCUSD",1730214632388,[[71706.0,0.0206495],[71698.0,0.001578],[71693.0,0.278966],[71692.0,0.20865936],[71680.0,0.01291634]],[[71707.0,0.38562045],[71708.0,0.17069639],[71709.0,0.359507],[71712.0,0.278896],[71715.0,0.01379747]]]
["bitfinex","BTCUSD",1730214687678,[[71698.0,0.001578],[71695.0,0.55791],[71691.0,0.278974],[71687.0,0.00790304],[71685.0,0.355394]],[[71699.0,0.22109706],[71700.0,2.90017781],[71701.0,0.04160017],[71703.0,0.06240026],[71707.0,0.21075173]]]
["bitfinex","BTCUSD",1730214712510,[[71698.0,0.242051],[71696.0,0.12512866],[71695.0,0.278955],[71694.0,0.278961],[71692.0,0.0808]],[[71699.0,0.00743585],[71700.0,2.78499252],[71704.0,0.005],[71707.0,0.00209237],[71710.0,0.005]]]
["bitfinex","BTCUSD",1730214741912,[[71720.0,0.43241629],[71717.0,0.47267],[71715.0,0.557757],[71713.0,0.002],[71705.0,0.04167256]],[[71721.0,0.01391597],[71728.0,0.001656],[71731.0,0.20865936],[71739.0,0.005],[71743.0,0.1994]]]
["bitfinex","BTCUSD",1730214800765,[[71703.0,0.139463],[71701.0,0.278936],[71700.0,0.279767],[71699.0,0.11518529],[71697.0,0.28899855]],[[71704.0,0.01543937],[71707.0,0.00374851],[71708.0,0.01]]]
["bitfinex","BTCUSD",1730214820566,[[71769.0,0.239335],[71768.0,0.278675],[71767.0,0.11518529],[71764.0,0.283691],[71721.0,0.25016402]],[[71771.0,0.00158],[71772.0,0.001578],[71773.0,0.0789],[71775.0,0.006578],[71778.0,0.00141606]]]
["bitfinex","BTCUSD",1730214890502,[[71885.0,0.25685959],[71883.0,0.1],[71882.0,0.55646],[71880.0,0.27824],[71868.0,0.002]],[[71886.0,0.11514311],[71887.0,0.2169235],[71888.0,0.005],[71889.0,0.000789],[71895.0,0.01373115]]]
["bitfinex","BTCUSD",1730214907915,[[71903.0,0.35382459],[71902.0,0.278155],[71900.0,0.27816],[71899.0,0.008],[71898.0,0.278171]],[[71904.0,0.01248778],[71908.0,0.000789],[71913.0,0.105],[71915.0,0.23665968],[71916.0,0.0772]]]
["bitfinex","BTCUSD",1730214978170,[[71984.0,0.253919],[71983.0,0.277842],[71981.0,0.277847],[71979.0,0.277857],[71978.0,0.102]],[[71987.0,10.49824365],[71990.0,0.00025953],[71997.0,8.469e-05],[72000.0,1.71360875],[72002.0,0.0761]]]
["bitfinex","BTCUSD",1730215008427,[[71977.0,0.001654],[71974.0,0.20865936],[71973.0,0.277878],[71964.0,0.11474859],[71962.0,0.000827]],[[71978.0,0.14333527],[71979.0,0.00141606],[71981.0,0.2624],[71982.0,0.01],[71983.0,0.00208458]]]
["bitfinex","BTCUSD",1730215025064,[[71943.0,0.139825],[71940.0,0.556016],[71937.0,0.278019],[71931.0,0.11474859],[71926.0,0.278061]],[[71944.0,0.00141606],[71945.0,0.005],[71946.0,0.0825],[71947.0,0.01],[71952.0,0.29584859]]]
["bitfinex","BTCUSD",1730215074128,[[71809.0,0.417774],[71808.0,0.005],[71807.0,0.278524],[71805.0,0.16999488],[71804.0,0.48734441]],[[71810.0,0.01608964],[71811.0,0.00307406],[71812.0,0.14333527],[71821.0,0.01],[71831.0,0.20881041]]]
["bitfinex","BTCUSD",1730215092411,[[71877.0,0.140126],[71876.0,0.278256],[71875.0,0.005],[71874.0,0.278262],[71871.0,0.278276]],[[71878.0,0.00908745],[71883.0,0.000789],[71887.0,0.00141606],[71888.0,0.005],[71892.0,0.1931]]]
["bitfinex","BTCUSD",1730215145354,[[71865.0,0.139149],[71864.0,0.17499488],[71858.0,0.20881041],[71849.0,0.21381041]],[[71878.0,0.001654],[71879.0,0.264],[71881.0,0.149119],[71883.0,0.000789]]]
["bitfinex","BTCUSD",1730215174496,[[71838.0,0.278402],[71810.0,0.20881041]],[[71850.0,0.16775133],[71852.0,0.00208831],[71854.0,0.144171],[71858.0,0.278327],[71865.0,0.0828]]]
["bitfinex","BTCUSD",1730215243442,[[71849.0,0.144179],[71848.0,0.278363],[71845.0,0.278374],[71842.0,0.1707864],[71831.0,0.278429]],[[71852.0,0.14475133],[71853.0,0.023],[71854.0,0.00540477],[71858.0,0.0787],[71859.0,0.005]]]
["bitfinex","BTCUSD",1730215264722,[[71938.0,0.20881041],[71935.0,0.005],[71930.0,0.1699594],[71929.0,0.278051],[71928.0,0.20881041]],[[71944.0,0.42133127],[71945.0,0.02941606],[71946.0,0.0794],[71947.0,0.20943933],[71948.0,0.000788]]]
["bitfinex","BTCUSD",1730215285014,[[71971.0,0.3089034],[71970.0,0.005],[71969.0,0.277897],[71968.0,0.277899],[71963.0,0.20881041]],[[71972.0,0.17813673],[71976.0,0.00141606],[71977.0,0.138933],[71980.0,0.555712],[71985.0,0.01]]]
["bitfinex","BTCUSD",1730215327767,[[71986.0,0.246741],[71983.0,0.277843],[71982.0,0.282844],[71979.0,0.4478174],[71950.0,0.25]],[[71987.0,8.84890586],[71997.0,8.469e-05],[71999.0,0.01926452],[72001.0,0.000168],[72004.0,0.000788]]]
["bitfinex","BTCUSD",1730215365435,[[71951.0,0.41694],[71942.0,0.278001],[71941.0,0.000827],[71936.0,0.005],[71932.0,0.005]],[[71953.0,0.14475133],[71954.0,0.59918048],[71961.0,0.21836951],[71970.0,0.48626351],[71973.0,0.023]]]
["bitfinex","BTCUSD",1730215415933,[[71951.0,0.01],[71945.0,0.277988],[71943.0,0.1],[71942.0,0.277998],[71940.0,0.17450508]],[[71952.0,0.00208544],[71959.0,0.005],[71960.0,0.00141606],[71961.0,0.20836951],[71967.0,0.138953]]]
["bitfinex","BTCUSD",1730215440463,[[71962.0,0.1],[71957.0,0.01347468],[71952.0,0.005],[71951.0,0.26530907],[71947.0,0.005]],[[71969.0,0.20978557],[71974.0,0.079788],[71977.0,0.01],[71982.0,0.000788],[71984.0,0.000788]]]
["bitfinex","BTCUSD",1730215458076,[[71930.0,0.139024],[71929.0,0.278051],[71926.0,0.44756978],[71917.0,0.005],[71914.0,0.00879375]],[[71931.0,0.14475133],[71934.0,0.0751],[71940.0,0.01],[71941.0,0.20836951],[71947.0,0.138991]]]
["bitfinex","BTCUSD",1730215488432,[[71965.0,0.252956],[71964.0,0.277916],[71962.0,0.27792],[71956.0,0.282944],[71950.0,0.277969]],[[71966.0,0.001656],[71974.0,0.00220406],[71975.0,0.16950978],[71976.0,0.005],[71980.0,0.005]]]
["bitfinex","BTCUSD",1730215532945,[[71987.0,1.22792171],[71986.0,0.277831],[71984.0,0.277835],[71983.0,0.24990978],[71982.0,0.727546]],[[71988.0,9.44791435],[71998.0,0.20836951],[71999.0,0.01926452],[72006.0,0.20836951],[72016.0,0.16950978]]]
["bitfinex","BTCUSD",1730215578626,[[71929.0,0.873139],[71926.0,0.278063],[71925.0,0.528063],[71924.0,0.005],[71923.0,0.005]],[[71930.0,0.2580181],[71946.0,0.0831],[71950.0,0.2580181],[71954.0,0.002],[71956.0,0.01]]]
["bitfinex","BTCUSD",1730215595645,[[71998.0,0.41668],[71982.0,0.25],[71978.0,0.005],[71973.0,0.1858]],[[71999.0,0.002],[72001.0,0.023],[72005.0,0.005],[72006.0,0.005],[72016.0,0.00141606]]]
["bitfinex","BTCUSD",1730215644014,[[71989.0,0.128],[71971.0,0.138943],[71969.0,0.277896],[71967.0,0.5],[71962.0,0.1808]],[[71990.0,0.16433527],[71992.0,0.01],[71996.0,0.2580181],[72023.0,0.5],[72032.0,0.002]]]
["bitfinex","BTCUSD",1730215675380,[[71989.0,0.006828],[71976.0,0.1],[71975.0,0.20818298],[71972.0,0.001572],[71970.0,0.04116224]],[[71990.0,0.36697307],[71997.0,0.0793],[72003.0,0.1944],[72007.0,0.1692818],[72009.0,0.5]]]
["bitfinex","BTCUSD",1730215685006,[[71972.0,0.21184726],[71966.0,0.1901]],[[71973.0,0.16403527],[71980.0,0.01],[71987.0,0.1692818],[72007.0,0.1692818]]]
["bitfinex","BTCUSD",1730215740177,[[71965.0,0.028],[71962.0,0.1],[71961.0,0.12407877],[71956.0,0.20901098],[71955.0,0.29740233]],[[71966.0,0.16303527],[71972.0,0.001656],[71978.0,0.01],[71979.0,0.11419227],[71994.0,0.131396]]]
["bitfinex","BTCUSD",1730215756215,[[71956.0,0.36399327],[71955.0,0.27795],[71954.0,0.1903],[71952.0,0.20818298],[71950.0,0.277967]],[[71957.0,0.005],[71961.0,0.005],[71964.0,0.0047],[71969.0,0.005],[71972.0,0.001656]]]
["bitfinex","BTCUSD",1730215810643,[[71947.0,0.6099305],[71945.0,0.27799],[71944.0,0.40618227],[71943.0,0.0003],[71934.0,0.18251183]],[[71948.0,0.001658],[71949.0,0.005],[71956.0,0.005],[71960.0,0.0047],[71965.0,0.001658]]]
["bitfinex","BTCUSD",1730215839168,[[71924.0,0.014],[71919.0,0.20818298],[71917.0,0.279669],[71914.0,0.278109],[71913.0,0.11419227]],[[71925.0,0.18103527],[71927.0,0.005],[71933.0,0.01],[71938.0,0.11419227],[71959.0,0.002]]]
["bitfinex","BTCUSD",1730215891148,[[71953.0,0.58541459],[71952.0,0.277962],[71951.0,0.277966],[71948.0,0.277975],[71946.0,0.20818298]],[[71954.0,0.14333527],[71955.0,0.005],[71960.0,0.005],[71961.0,0.001656],[71964.0,0.0047]]]
["bitfinex","BTCUSD",1730215919252,[[71953.0,0.251979],[71950.0,0.277969],[71949.0,0.277971],[71948.0,0.40306626],[71941.0,0.18347952]],[[71954.0,0.15973127],[71955.0,0.001656],[71959.0,0.005],[71961.0,0.001656],[71963.0,0.0781]]]
["bitfinex","BTCUSD",1730215938483,[[71975.0,0.27791163],[71974.0,0.10323155],[71972.0,0.555767],[71971.0,0.11419227],[71970.0,0.277893]],[[71976.0,0.15333527],[71980.0,0.0047],[71985.0,0.005],[71989.0,0.001656],[71996.0,0.11419227]]]
["bitfinex","BTCUSD",1730215992061,[[71870.0,0.54299068],[71869.0,0.278283],[71868.0,0.001574],[71867.0,0.20818298],[71866.0,0.556588]],[[71871.0,0.14433527],[71873.0,0.005],[71891.0,0.005]]]
["bitfinex","BTCUSD",1730216010305,[[71910.0,0.68696561],[71907.0,0.278133],[71905.0,0.278142],[71903.0,0.05832126]],[[71911.0,0.14333527],[71914.0,0.005],[71915.0,0.005],[71918.0,0.0047],[71929.0,0.005]]]
["bitfinex","BTCUSD",1730216041536,[[71886.0,0.139109],[71883.0,0.278227],[71881.0,0.278237],[71880.0,0.278239],[71877.0,0.1]],[[71887.0,0.16303527],[71888.0,0.005],[71890.0,0.01],[71901.0,0.002],[71902.0,0.30885861]]]
["bitfinex","BTCUSD",1730216079589,[[71794.0,0.00083],[71792.0,0.13929],[71790.0,0.278589],[71787.0,0.2786],[71783.0,0.278613]],[[71795.0,0.16833527],[71800.0,0.5],[71804.0,0.16977961],[71808.0,0.1817]]]
["bitfinex","BTCUSD",1730216129065,[[71781.0,0.13931],[71780.0,0.278628],[71776.0,0.278644],[71775.0,0.278647],[71771.0,0.278662]],[[71782.0,0.14833527],[71786.0,0.01],[71789.0,0.00966],[71796.0,0.5],[71798.0,0.16977961]]]
["bitfinex","BTCUSD",1730216147357,[[71779.0,0.41009561],[71778.0,0.32014607],[71776.0,0.06226398],[71775.0,0.56201762],[71774.0,0.08301864]],[[71780.0,0.14333527],[71789.0,1e-06],[71794.0,0.5]]]
["bitfinex","BTCUSD",1730216168674,[[71779.0,0.141144],[71777.0,0.278637],[71775.0,0.278645],[71772.0,0.278659]],[[71780.0,0.17550814],[71784.0,0.01],[71789.0,0.002001]]]
["bitfinex","BTCUSD",1730216225823,[[71750.0,0.3212],[71749.0,0.461948],[71748.0,0.00093196],[71747.0,0.11483605],[71746.0,0.278757]],[[71751.0,0.14333527],[71767.0,0.005],[71770.0,0.5],[71771.0,0.01],[71774.0,0.11483605]]]
["bitfinex","BTCUSD",1730216239281,[[71780.0,0.557254],[71777.0,0.278639],[71775.0,0.278646],[71774.0,0.278651],[71771.0,0.0767]],[[71781.0,0.15499127],[71785.0,0.005],[71787.0,0.001656],[71792.0,0.01],[71796.0,0.002]]]
["bitfinex","BTCUSD",1730216285068,[[71810.0,0.141084],[71808.0,0.278516],[71807.0,0.0769],[71805.0,0.55706],[71802.0,0.36974016]],[[71811.0,0.15737527],[71823.0,0.001656],[71827.0,0.015],[71829.0,0.5],[71834.0,0.17014016]]]
["bitfinex","BTCUSD",1730216305378,[[71787.0,0.4974],[71786.0,0.278605],[71784.0,0.278609],[71780.0,0.283627],[71779.0,0.278633]],[[71788.0,0.14633527],[71790.0,0.001],[71803.0,0.005],[71807.0,0.5],[71808.0,0.01]]]
["bitfinex","BTCUSD",1730216325688,[[71822.0,1.11447316],[71821.0,0.005],[71820.0,0.041538],[71819.0,0.55695],[71818.0,0.062307]],[[71823.0,0.002656],[71830.0,4e-05],[71845.0,0.005],[71846.0,0.5],[71849.0,0.01]]]
["bitfinex","BTCUSD",1730216380323,[[71852.0,0.556694],[71851.0,0.278353],[71847.0,0.278366],[71845.0,0.16999108],[71843.0,0.278383]],[[71853.0,0.14503127],[71859.0,0.001578],[71860.0,0.001578],[71864.0,0.5],[71865.0,0.005]]]
["bitfinex","BTCUSD",1730216401307,[[71873.0,0.4194],[71863.0,0.278304],[71861.0,0.278315],[71857.0,0.278329],[71849.0,0.16999108]],[[71874.0,0.18728775],[71876.0,0.005],[71879.0,0.51],[71880.0,0.000789],[71881.0,0.17199108]]]
["bitfinex","BTCUSD",1730216465576,[[71930.0,0.756894],[71928.0,0.39741764],[71926.0,0.278059],[71925.0,0.205327],[71921.0,0.04146645]],[[71931.0,0.000788],[71938.0,0.0187578],[71946.0,0.000788],[71950.0,0.5],[71954.0,0.002]]]
["bitfinex","BTCUSD",1730216487274,[[71954.0,1.06831044],[71952.0,0.0413163],[71951.0,0.277963],[71950.0,0.34997705],[71949.0,0.277972]],[[71955.0,1e-06],[71967.0,0.000787],[71977.0,0.5],[71978.0,0.005],[71982.0,0.007]]]
["bitfinex","BTCUSD",1730216548005,[[72189.0,0.954355],[72187.0,0.277055],[72177.0,0.277092],[72172.0,0.25],[72171.0,0.002]],[[72190.0,0.72002893],[72191.0,11.47988038],[72222.0,0.07923098],[72223.0,0.85146082],[72225.0,11.64342832]]]
["bitfinex","BTCUSD",1730216563438,[[72190.0,0.68423908],[72188.0,0.27705],[72186.0,0.02933588],[72185.0,0.277063],[72183.0,0.2830173]],[[72191.0,10.72536218],[72198.0,0.20778357],[72202.0,0.1871],[72207.0,0.20808357],[72215.0,0.20778357]]]
["bitfinex","BTCUSD",1730216588568,[[72173.0,0.02783]],[[72191.0,8.66741977],[72207.0,0.20808357],[72215.0,0.20778357],[72216.0,0.27710887],[72224.0,10.01380301]]]
["bitfinex","BTCUSD",1730216641374,[[72190.0,0.43457],[72182.0,0.277073],[72176.0,0.0773],[72170.0,0.005],[72167.0,0.005]],[[72191.0,7.57270371],[72195.0,0.0008],[72198.0,0.20778357],[72200.0,0.002],[72207.0,0.20808357]]]
["bitfinex","BTCUSD",1730216657813,[[72128.0,0.277284],[72125.0,0.196],[72124.0,0.277298],[72122.0,0.0753],[72119.0,0.005]],[[72145.0,0.001],[72152.0,0.20778357]]]
["bitfinex","BTCUSD",1730216716323,[[72190.0,1.50777793],[72189.0,0.27705],[72185.0,0.287065],[72184.0,0.777067],[72181.0,0.27708]],[[72191.0,4.18576974],[72198.0,0.20778357],[72199.0,1.3955],[72200.0,0.002],[72207.0,0.20808357]]]
["bitfinex","BTCUSD",1730216738201,[[72180.0,0.147542],[72177.0,0.277093],[72174.0,0.282108],[72167.0,0.04061317],[72161.0,0.1]],[[72181.0,0.14333527],[72188.0,0.002],[72189.0,0.20778357],[72191.0,3.94982574],[72192.0,0.1831]]]
["bitfinex","BTCUSD",1730216788619,[[72194.0,0.277031],[72192.0,0.282038],[72190.0,0.000829],[72186.0,0.04072934],[72182.0,0.005]],[[72204.0,0.14333527],[72206.0,0.002],[72213.0,0.20778357],[72214.0,0.765885],[72216.0,0.00011]]]
["bitfinex","BTCUSD",1730216808644,[[72180.0,0.100829],[72173.0,0.27711],[72170.0,0.005],[72167.0,0.005],[72162.0,0.06107365]],[[72183.0,0.14333527],[72191.0,0.20978357],[72193.0,0.0781],[72200.0,0.70778357],[72261.0,0.6930109]]]
["bitfinex","BTCUSD",1730216826283,[[72224.0,1.74585327],[72223.0,0.276919],[72222.0,0.86932455],[72218.0,0.37844438],[72214.0,0.526954]],[[72225.0,9.98868025],[72226.0,0.0002],[72244.0,10.0],[72260.0,0.001],[72268.0,0.20856757]]]
["bitfinex","BTCUSD",1730216883220,[[72258.0,4.6948829],[72257.0,0.622289],[72255.0,0.526794],[72254.0,0.2768],[72253.0,0.13634048]],[[72259.0,1.86382746],[72264.0,0.000784],[72268.0,0.20846401],[72272.0,0.000784],[72273.0,0.000784]]]
["bitfinex","BTCUSD",1730216899293,[[72326.0,1.670832],[72325.0,0.276529],[72324.0,0.25],[72322.0,0.276541],[72320.0,0.276547]],[[72327.0,36.82145034],[72332.0,0.000783],[72337.0,0.005],[72339.0,0.29268001]]]
["bitfinex","BTCUSD",1730216953172,[[72326.0,6.72928433],[72325.0,0.276529],[72324.0,0.005],[72323.0,0.278188],[72322.0,0.276541]],[[72327.0,31.19806393],[72332.0,0.000783],[72336.0,0.1901],[72338.0,0.0789],[72355.0,0.20968001]]]
["bitfinex","BTCUSD",1730216970554,[[72282.0,0.19342612],[72279.0,0.553405],[72276.0,0.276716],[72273.0,0.20754782],[72272.0,0.5]],[[72283.0,0.14433527],[72291.0,0.26005935],[72317.0,0.01444156],[72318.0,0.26005935],[72322.0,0.002]]]
["bitfinex","BTCUSD",1730217024453,[[72326.0,1.74332926],[72325.0,0.005],[72324.0,0.27653],[72322.0,0.276537],[72319.0,0.278549]],[[72327.0,22.9111843],[72345.0,0.00125],[72356.0,0.000783],[72357.0,0.1957],[72365.0,0.0187578]]]
["bitfinex","BTCUSD",1730217044676,[[72315.0,0.138283],[72314.0,0.276567],[72310.0,0.276586],[72305.0,0.0806273]],[[72316.0,0.16633527],[72317.0,0.17185858],[72327.0,22.0371163],[72345.0,0.00125],[72359.0,0.414599]]]
["bitfinex","BTCUSD",1730217096031,[[72293.0,0.268985],[72292.0,0.08083416],[72290.0,0.553326],[72289.0,0.36857217],[72282.0,0.256656]],[[72294.0,0.001658],[72311.0,0.005],[72321.0,0.0812],[72324.0,0.1813],[72331.0,0.16777008]]]
["bitfinex","BTCUSD",1730217119893,[[72236.0,0.168094],[72235.0,0.04060771],[72234.0,0.276877],[72233.0,0.06091157],[72232.0,0.276883]],[[72237.0,0.19397527],[72241.0,0.00036],[72244.0,0.16777008],[72259.0,0.0761],[72269.0,0.002]]]
["bitfinex","BTCUSD",1730217138469,[[72208.0,0.163148],[72206.0,0.276983],[72205.0,0.276986],[72203.0,0.276995],[72182.0,0.04046476]],[[72209.0,0.16633527],[72214.0,0.005],[72224.0,0.26057297],[72227.0,0.1],[72236.0,0.002]]]
["bitfinex","BTCUSD",1730217191048,[[72297.0,0.26890253],[72296.0,0.549039],[72293.0,0.276648],[72291.0,0.281657],[72287.0,0.01]],[[72298.0,0.44472],[72300.0,0.1],[72310.0,0.000784],[72325.0,0.000784]]]
["bitfinex","BTCUSD",1730217209221,[[72309.0,0.002],[72304.0,0.276607],[72302.0,0.276615],[72301.0,0.00993603],[72299.0,0.276626]],[[72310.0,0.16322513],[72314.0,0.00207547],[72317.0,0.20759665],[72326.0,0.21259665],[72332.0,0.02225234]]]
["bitfinex","BTCUSD",1730217249560,[[72279.0,0.138352],[72277.0,0.276711],[72275.0,0.00721905],[72274.0,0.33761844],[72271.0,0.35788865]],[[72290.0,0.03463828],[72295.0,0.005],[72296.0,0.005],[72299.0,0.02125967],[72300.0,0.28379665]]]
["bitfinex","BTCUSD",1730217290026,[[72326.0,0.540522],[72323.0,0.55807],[72320.0,0.276545]],[[72327.0,20.78692756],[72332.0,0.000783],[72335.0,0.20759665],[72340.0,0.000784],[72341.0,0.000784]]]
["bitfinex","BTCUSD",1730217309668,[[72316.0,0.028488],[72314.0,0.138285],[72309.0,0.276589],[72307.0,0.04051279],[72306.0,0.276599]],[[72317.0,0.22094],[72318.0,0.0789],[72324.0,0.005],[72325.0,0.005],[72327.0,10.60905007]]]
["bitfinex","BTCUSD",1730217371624,[[72345.0,0.210576],[72344.0,0.276456],[72342.0,0.276461],[72340.0,0.17938689],[72339.0,0.276476]],[[72346.0,0.10397913],[72348.0,0.005],[72353.0,0.0804],[72358.0,0.16749881],[72398.0,0.055283]]]
["bitfinex","BTCUSD",1730217391977,[[72336.0,0.32671506],[72334.0,0.276492],[72331.0,0.276503],[72328.0,0.276516],[72316.0,0.12241246]],[[72337.0,0.40673527],[72344.0,0.16749881],[72345.0,0.056656],[72346.0,0.10397913],[72393.0,0.04132944]]]
["bitfinex","BTCUSD",1730217430234,[[72344.0,0.210568],[72343.0,0.302462],[72342.0,0.276463],[72340.0,0.276468],[72338.0,0.12140913]],[[72346.0,0.10397913],[72352.0,0.11307323],[72359.0,0.00499],[72361.0,12.30781956],[72365.0,0.0941578]]]
["bitfinex","BTCUSD",1730217469753,[[72360.0,2.12644009],[72359.0,0.276399],[72356.0,0.002],[72355.0,0.526413],[72351.0,0.12052839]],[[72361.0,6.53733149],[72363.0,0.000783],[72365.0,0.0188078],[72366.0,0.000783],[72370.0,0.000833]]]
["bitfinex","BTCUSD",1730217501533,[[72360.0,2.746698],[72359.0,0.526399],[72358.0,0.005],[72357.0,0.276403],[72356.0,0.17923664]],[[72361.0,4.08653042],[72362.0,0.0803],[72363.0,0.000783],[72365.0,0.0188078],[72366.0,0.000783]]]
["bitfinex","BTCUSD",1730217565023,[[72335.0,0.238245],[72332.0,0.276499],[72330.0,0.553018],[72329.0,0.04051179],[72327.0,0.06078391]],[[72336.0,0.001658],[72343.0,0.1986],[72344.0,0.076793],[72348.0,0.005],[72352.0,0.00999]]]
["bitfinex","BTCUSD",1730217584012,[[72359.0,0.30175543],[72358.0,0.276402],[72357.0,0.33724065],[72355.0,0.35752387],[72353.0,0.27642]],[[72360.0,0.001658],[72363.0,0.000783],[72364.0,0.000783],[72365.0,0.0188078],[72370.0,0.005823]]]
["bitfinex","BTCUSD",1730217639864,[[72394.0,1.366269],[72393.0,0.33701336],[72391.0,0.276273],[72390.0,0.08182288],[72386.0,0.10124235]],[[72395.0,10.59948074],[72396.0,0.0782],[72398.0,0.1944],[72406.0,0.000783],[72420.0,0.16741571]]]
["bitfinex","BTCUSD",1730217648179,[[72394.0,3.36034198],[72393.0,0.276269],[72392.0,0.12122412],[72391.0,0.276273],[72390.0,0.000829]],[[72395.0,4.16788762],[72406.0,0.000783],[72414.0,0.0786],[72416.0,0.1985],[72420.0,4.981e-05]]]
["bitfinex","BTCUSD",1730217716689,[[72428.0,4.04223882],[72427.0,0.276139],[72424.0,0.59291135],[72421.0,0.06009663],[72419.0,0.27617]],[[72429.0,3.95092994],[72437.0,0.000782],[72440.0,1.0024],[72443.0,0.2071008],[72462.0,0.2071008]]]
["bitfinex","BTCUSD",1730217735976,[[72392.0,0.14231726],[72391.0,0.4833748],[72390.0,0.276279],[72384.0,0.29790905],[72382.0,0.2071008]],[[72393.0,0.005],[72394.0,0.005],[72411.0,0.0493123],[72413.0,0.33822694],[72418.0,0.19844979]]]
["bitfinex","BTCUSD",1730217754434,[[72439.0,1.97412128],[72437.0,0.276098],[72435.0,0.35642698],[72434.0,0.5],[72432.0,0.21740819]],[[72440.0,0.27496208],[72442.0,0.006],[72446.0,0.0003],[72447.0,0.006],[72453.0,0.006]]]
["bitfinex","BTCUSD",1730217803388,[[72347.0,0.001564],[72346.0,0.04248903],[72345.0,0.1],[72343.0,0.06060235],[72341.0,0.1085657]],[[72348.0,0.14333527],[72362.0,0.0493812],[72368.0,0.25885551],[72387.0,0.0783],[72389.0,0.01372827]]]
["bitfinex","BTCUSD",1730217840138,[[72454.0,0.02762],[72450.0,0.001],[72446.0,0.1],[72435.0,0.5],[72422.0,0.255]],[[72460.0,0.14333527],[72461.0,0.005],[72463.0,12.71329308],[72467.0,0.000782],[72474.0,0.26285551]]]
["bitfinex","BTCUSD",1730217878105,[[72423.0,0.06069978],[72421.0,0.1],[72420.0,0.0809153],[72419.0,0.1],[72417.0,0.10111687]],[[72427.0,0.14333527],[72429.0,0.023],[72430.0,0.1879],[72435.0,0.005],[72439.0,0.0785]]]
["bitfinex","BTCUSD",1730217896756,[[72388.0,0.04044422],[72387.0,0.1],[72386.0,0.08711934],[72377.0,0.005]],[[72393.0,0.14333527],[72394.0,0.2749],[72409.0,0.0059906]]]
["bitfinex","BTCUSD",1730217915903,[[72392.0,0.000829],[72390.0,0.02762],[72388.0,0.04043712],[72386.0,0.100829],[72385.0,0.06065568]],[[72397.0,0.06528318],[72402.0,0.17187],[72405.0,0.0796],[72407.0,0.0009854],[72413.0,0.005]]]
["bitfinex","BTCUSD",1730217968011,[[72419.0,0.02761],[72418.0,0.001656],[72416.0,0.14026501],[72415.0,0.20706935],[72413.0,0.06039752]],[[72432.0,0.14765097],[72433.0,0.20706935],[72434.0,0.245089],[72437.0,0.00098],[72442.0,0.005]]]
["bitfinex","BTCUSD",1730217998170,[[72405.0,0.027266],[72404.0,0.000829],[72403.0,0.04061991],[72400.0,0.06092987],[72398.0,0.20771031]],[[72407.0,0.39119527],[72408.0,0.002],[72409.0,0.005],[72411.0,0.007],[72412.0,0.005]]]
["bitfinex","BTCUSD",1730218045196,[[72411.0,0.07278843],[72410.0,0.138102],[72409.0,0.276207],[72408.0,0.04081581],[72406.0,0.33743842]],[[72414.0,0.00580488],[72415.0,0.06720825],[72417.0,0.01],[72420.0,0.193],[72422.0,0.0009879]]]
["bitfinex","BTCUSD",1730218065749,[[72440.0,0.265655],[72437.0,0.2761],[72430.0,0.04058963],[72428.0,0.06088445],[72426.0,0.08117927]],[[72441.0,0.007626],[72447.0,0.002],[72450.0,0.002],[72451.0,0.078089],[72453.0,0.197]]]
["bitfinex","BTCUSD",1730218125451,[[72412.0,0.21266878],[72409.0,0.02761],[72407.0,0.138106],[72405.0,0.277049],[72401.0,0.48330735]],[[72413.0,0.28860025],[72420.0,0.012],[72430.0,0.5],[72437.0,0.01442087],[72452.0,0.01367597]]]
["bitfinex","BTCUSD",1730218143280,[[72412.0,0.24027878],[72410.0,0.138101],[72407.0,0.276213],[72405.0,0.277051],[72402.0,0.281234]],[[72413.0,0.17171356],[72419.0,0.002],[72420.0,0.0009928],[72421.0,0.2598],[72424.0,0.01369671]]]
["bitfinex","BTCUSD",1730218172108,[[72462.0,0.36564178],[72461.0,0.27601],[72459.0,0.276014],[72458.0,0.276021],[72449.0,0.082]],[[72463.0,10.9981182],[72464.0,3.0],[72466.0,3.000782],[72467.0,0.000782],[72474.0,0.0009826]]]
["bitfinex","BTCUSD",1730218225968,[[72530.0,8.79782635],[72529.0,0.525751],[72528.0,1.075755],[72526.0,0.27576],[72490.0,0.02156633]],[[72531.0,6.67075577],[72545.0,0.0009927],[72546.0,0.014029],[72548.0,0.20706935],[72555.0,0.1073]]]
["bitfinex","BTCUSD",1730218249638,[[72530.0,8.36333104],[72529.0,0.527407],[72528.0,0.275755],[72526.0,1.07576],[72510.0,0.13464148]],[[72531.0,2.50143408],[72545.0,0.0009927],[72546.0,0.014029],[72556.0,0.20711912],[72577.0,0.005]]]
["bitfinex","BTCUSD",1730218305529,[[72560.0,0.39966],[72552.0,0.25],[72549.0,0.5],[72543.0,0.20706935]],[[72561.0,0.03380975],[72564.0,4e-05],[72565.0,3.57375508]]]
["bitfinex","BTCUSD",1730218321390,[[72466.0,0.28376935],[72465.0,0.1845],[72462.0,0.18111794]],[[72518.0,0.20706935],[72526.0,0.25761935]]]
["bitfinex","BTCUSD",1730218370143,[[72490.0,1.85919931],[72485.0,0.000829],[72481.0,0.275932],[72477.0,0.20706935],[72464.0,0.31642453]],[[72491.0,0.27663981],[72508.0,0.00689729],[72510.0,0.5],[72511.0,0.01373938],[72512.0,0.0954]]]
["bitfinex","BTCUSD",1730218388149,[[72418.0,0.001562],[72417.0,0.001562],[72415.0,0.02755],[72414.0,0.138094],[72412.0,0.277022]],[[72429.0,0.26633527],[72439.0,0.5],[72448.0,0.138031],[72451.0,0.39561489],[72454.0,0.276038]]]
["bitfinex","BTCUSD",1730218404251,[[72469.0,0.02755],[72468.0,0.083],[72465.0,0.1963],[72462.0,0.138002],[72457.0,0.276024]],[[72476.0,0.023],[72477.0,0.2752181],[72487.0,0.5],[72495.0,0.02159936],[72496.0,0.275878]]]
["bitfinex","BTCUSD",1730218460430,[[72449.0,0.05355],[72441.0,0.20706935],[72438.0,0.00083],[72434.0,0.08],[72432.0,0.281117]],[[72450.0,0.26799327],[72459.0,0.02160797],[72464.0,0.5],[72466.0,0.275991],[72469.0,0.275981]]]
["bitfinex","BTCUSD",1730218482645,[[72449.0,0.05255],[72446.0,0.276064],[72444.0,0.276074],[72440.0,0.276088],[72436.0,0.20706935]],[[72450.0,0.44281299],[72458.0,0.20706935],[72460.0,0.0813],[72464.0,0.1986],[72466.0,0.70706935]]]
["bitfinex","BTCUSD",1730218533418,[[72547.0,0.413523],[72545.0,0.275687],[72540.0,0.275709],[72539.0,0.20706935],[72526.0,0.00700944]],[[72548.0,0.023],[72549.0,0.005],[72550.0,0.005781],[72555.0,0.000781],[72560.0,0.0782]]]
["bitfinex","BTCUSD",1730218561214,[[72545.0,0.165425],[72543.0,0.275698],[72542.0,0.275698],[72538.0,0.48278335],[72533.0,0.000828]],[[72546.0,0.15863239],[72550.0,0.010581],[72555.0,0.000781],[72556.0,0.005],[72558.0,0.5]]]
["bitfinex","BTCUSD",1730218614463,[[72579.0,0.137779],[72576.0,0.28017764],[72573.0,0.21706935],[72572.0,0.275585],[72567.0,0.02758]],[[72590.0,0.00039336],[72592.0,0.023],[72593.0,0.28108927],[72595.0,0.14329214],[72597.0,0.375494]]]
["bitfinex","BTCUSD",1730218636111,[[72598.0,0.32111378],[72597.0,0.275492],[72596.0,0.275496],[72594.0,0.280501],[72590.0,0.002]],[[72599.0,3.65185563],[72606.0,0.0003],[72608.0,0.07761],[72614.0,0.000781],[72615.0,0.20706935]]]
["bitfinex","BTCUSD",1730218662214,[[72598.0,0.69855847],[72597.0,0.275492],[72596.0,0.44225914],[72594.0,0.775501],[72593.0,0.0685127]],[[72599.0,1.09449491],[72600.0,0.00377061],[72606.0,0.0003],[72608.0,0.00011],[72614.0,0.000781]]]
["bitfinex","BTCUSD",1730218704979,[[72632.0,1.99350901],[72631.0,0.275363],[72629.0,0.275368],[72628.0,0.06052271],[72627.0,0.275377]],[[72633.0,12.14200108],[72638.0,0.000781],[72640.0,1.0],[72649.0,0.00194094],[72659.0,0.11506465]]]
["bitfinex","BTCUSD",1730218737184,[[72658.0,1.94118627],[72657.0,0.275265],[72655.0,0.275269],[72652.0,0.275281],[72651.0,0.275288]],[[72659.0,0.04824263],[72665.0,0.11197947],[72667.0,13.77019984],[72684.0,4.974e-05],[72703.0,0.04629451]]]
["bitfinex","BTCUSD",1730218786783,[[72593.0,0.287754],[72590.0,0.551038],[72587.0,0.27553],[72585.0,0.02758],[72556.0,0.06027227]],[[72594.0,0.16143378],[72597.0,0.16657886],[72599.0,0.005],[72600.0,0.005],[72601.0,0.00206606]]]
["bitfinex","BTCUSD",1730218805818,[[72578.0,0.02758],[72577.0,0.1],[72574.0,0.1],[72565.0,0.0779],[72561.0,0.275626]],[[72585.0,0.00206662],[72586.0,0.01],[72589.0,0.16657886],[72607.0,0.5],[72609.0,0.002]]]
["bitfinex","BTCUSD",1730218828056,[[72553.0,0.127355],[72552.0,0.137831],[72548.0,0.551354],[72545.0,0.0797],[72543.0,0.275698]],[[72554.0,0.11228195],[72556.0,0.11228195],[72561.0,0.14333527],[72562.0,0.023],[72565.0,0.00206783]]]
["bitfinex","BTCUSD",1730218866045,[[72527.0,0.265469],[72524.0,0.275767],[72523.0,0.275774],[72522.0,0.280778],[72521.0,0.005]],[[72528.0,0.12399371],[72537.0,0.00689394],[72546.0,0.01736612],[72562.0,0.137814],[72563.0,0.275625]]]
["bitfinex","BTCUSD",1730218900761,[[72532.0,0.1],[72529.0,0.03259],[72526.0,0.27576]],[[72533.0,0.15156243],[72534.0,0.00166],[72544.0,0.20832423],[72551.0,0.002]]]
["bitfinex","BTCUSD",1730218949097,[[72582.0,0.23732568],[72579.0,0.275561],[72578.0,0.28033709],[72572.0,0.275587],[72556.0,0.275646]],[[72583.0,0.34311078],[72591.0,0.000781],[72596.0,0.20832223],[72597.0,0.00022491],[72598.0,0.002]]]
["bitfinex","BTCUSD",1730218972171,[[72595.0,0.28011509],[72594.0,0.005],[72593.0,0.375504],[72592.0,0.83463427],[72590.0,0.275519]],[[72596.0,0.001658],[72612.0,0.000781],[72615.0,0.20744523]]]
["bitfinex","BTCUSD",1730219025757,[[72665.0,2.06691159],[72663.0,0.275243],[72662.0,0.275246],[72659.0,0.275257],[72656.0,0.055026]],[[72666.0,12.28084422],[72671.0,0.51],[72674.0,0.20720533],[72679.0,0.00078],[72689.0,0.20642533]]]
["bitfinex","BTCUSD",1730219063787,[[72651.0,0.238472],[72650.0,0.275288],[72649.0,0.00383886],[72647.0,0.55143],[72645.0,0.002]],[[72652.0,0.033],[72662.0,0.282956],[72664.0,0.17104566],[72665.0,0.20758647],[72666.0,10.74968288]]]
["bitfinex","BTCUSD",1730219071546,[[72661.0,0.24146386],[72660.0,0.275254],[72659.0,0.275257],[72657.0,0.277265],[72654.0,0.30938958]],[[72662.0,0.001656],[72664.0,0.005],[72665.0,0.20642533],[72666.0,10.74468288],[72667.0,13.77019984]]]
["bitfinex","BTCUSD",1730219136206,[[72625.0,0.238523],[72623.0,0.275394],[72619.0,0.275406],[72616.0,0.27542],[72611.0,0.000829]],[[72626.0,0.52914997],[72631.0,0.5],[72632.0,0.0786],[72638.0,0.20642533],[72640.0,0.27533]]]
["bitfinex","BTCUSD",1730219157070,[[72611.0,0.541579],[72610.0,2.09601734],[72609.0,0.002],[72607.0,0.550908],[72606.0,0.005]],[[72612.0,0.0329],[72615.0,0.16632202],[72618.0,0.20642533],[72626.0,0.00166],[72627.0,0.01688496]]]
["bitfinex","BTCUSD",1730219220580,[[72647.0,0.680171],[72646.0,0.275307],[72645.0,0.280307],[72642.0,0.275319],[72640.0,0.27533]],[[72648.0,0.03411544],[72650.0,5.078],[72653.0,0.1866],[72679.0,0.05221832],[72691.0,0.11052288]]]
["bitfinex","BTCUSD",1730219247875,[[72649.0,0.680977],[72648.0,0.280299],[72647.0,0.000829],[72646.0,0.275307],[72645.0,0.275307]],[[72650.0,4.57130721],[72657.0,0.20642533],[72659.0,0.11416646],[72674.0,0.01451762],[72676.0,0.20642533]]]
["bitfinex","BTCUSD",1730219303482,[[72665.0,0.557467],[72662.0,0.275243],[72661.0,0.27525],[72660.0,0.275252],[72655.0,0.275271]],[[72666.0,8.18202071],[72667.0,13.77019984],[72670.0,0.16598303],[72671.0,0.515],[72674.0,0.00078]]]
["bitfinex","BTCUSD",1730219353803,[[72665.0,0.657125],[72664.0,0.275238],[72661.0,0.276908],[72659.0,0.275254],[72655.0,0.275271]],[[72666.0,4.8257225],[72667.0,13.77019984],[72671.0,0.51],[72672.0,0.0795],[72673.0,0.16603314]]]
["bitfinex","BTCUSD",1730219391544,[[72661.0,0.93351449],[72659.0,0.275258],[72658.0,0.02756],[72655.0,0.275271],[72646.0,0.007]],[[72662.0,0.005],[72665.0,0.005],[72666.0,4.93269407],[72667.0,13.77019984],[72669.0,0.2774]]]
["bitfinex","BTCUSD",1730219462878,[[72665.0,0.138408],[72661.0,0.001658],[72658.0,0.13763],[72657.0,0.20642533],[72656.0,0.1]],[[72666.0,2.1951146],[72667.0,13.89818943],[72671.0,0.137606],[72674.0,0.275981],[72675.0,0.20642533]]]
["bitfinex","BTCUSD",1730219481672,[[72636.0,0.001829],[72632.0,0.09],[72631.0,0.1],[72630.0,0.275365],[72628.0,0.20642533]],[[72637.0,1.04050446],[72638.0,0.01568267],[72639.0,0.1899481],[72651.0,0.02138831],[72652.0,0.275285]]]
["bitfinex","BTCUSD",1730219516232,[[72636.0,0.239501],[72633.0,0.550712],[72632.0,0.09],[72626.0,0.40350605],[72623.0,0.005]],[[72637.0,0.19461466],[72646.0,0.00688353],[72649.0,0.21863051],[72650.0,0.40552533],[72659.0,0.1993772]]]
["bitfinex","BTCUSD",1730219561180,[[72618.0,0.237706],[72616.0,0.550838],[72614.0,0.001],[72612.0,0.275436],[72611.0,0.00083]],[[72619.0,0.24632584],[72620.0,0.5],[72623.0,0.01],[72630.0,0.12812605],[72631.0,0.1801]]]
["bitfinex","BTCUSD",1730219613297,[[72537.0,0.00156],[72529.0,0.275749],[72528.0,0.275754]],[[72538.0,1.01481138],[72540.0,0.01362829],[72543.0,0.275701],[72546.0,0.48211533],[72550.0,0.275673]]]
["bitfinex","BTCUSD",1730219631091,[[72558.0,0.21300705],[72557.0,0.275645],[72555.0,0.007],[72553.0,0.275658],[72552.0,0.0804]],[[72559.0,0.20508424],[72562.0,0.5],[72571.0,0.12812605],[72575.0,0.0814],[72576.0,0.275574]]]
["bitfinex","BTCUSD",1730219654203,[[72539.0,0.00083],[72537.0,0.00156],[72536.0,0.275721],[72534.0,0.005],[72529.0,0.275751]],[[72540.0,0.91661986],[72544.0,0.15943082],[72546.0,0.27569],[72547.0,0.1866],[72548.0,0.275682]]]
["bitfinex","BTCUSD",1730219711867,[[72546.0,0.143672],[72545.0,0.27569],[72544.0,0.1],[72543.0,0.275698],[72542.0,0.12812605]],[[72547.0,0.19296444],[72550.0,0.00689374],[72551.0,0.5],[72554.0,0.00166],[72555.0,0.01372439]]]
["bitfinex","BTCUSD",1730219723183,[[72553.0,0.41549],[72550.0,0.00083],[72546.0,0.00083],[72544.0,0.137846],[72543.0,0.005]],[[72554.0,0.34918483],[72556.0,0.5319041],[72558.0,0.275642],[72559.0,0.5],[72564.0,0.06260546]]]
["bitfinex","BTCUSD",1730219772905,[[72556.0,0.2806458]],[[72569.0,0.21188451],[72570.0,0.6987879],[72576.0,0.20195706],[72578.0,0.0831],[72579.0,0.275563]]]
["bitfinex","BTCUSD",1730219791696,[[72560.0,0.2588158],[72559.0,0.275637],[72557.0,0.275644],[72555.0,0.005],[72553.0,0.47595873]],[[72561.0,0.05332496],[72570.0,0.00861473]]]
["bitfinex","BTCUSD",1730219810392,[[72567.0,0.1548028],[72563.0,0.275618],[72561.0,0.275629],[72554.0,0.12836504],[72552.0,0.01]],[[72568.0,0.5523677],[72574.0,0.00689108],[72575.0,0.2825152],[72576.0,0.10822427],[72578.0,0.275566]]]
["bitfinex","BTCUSD",1730219868359,[[72539.0,0.80397259],[72538.0,0.275716],[72536.0,0.275721],[72535.0,0.082729],[72534.0,0.40423446]],[[72540.0,0.10166],[72546.0,0.001658],[72547.0,0.03706089],[72557.0,0.22793971],[72560.0,0.00855092]]]
["bitfinex","BTCUSD",1730219891651,[[72559.0,0.669278],[72558.0,0.27564],[72557.0,0.285645],[72556.0,0.12850246],[72555.0,0.275652]],[[72560.0,0.02319868],[72568.0,0.01649613],[72569.0,0.01650732],[72570.0,0.2591],[72576.0,0.01550498]]]
["bitfinex","BTCUSD",1730219956104,[[72591.0,0.32108942],[72586.0,0.137767],[72584.0,0.275542],[72583.0,0.275546],[72581.0,0.005]],[[72592.0,0.70179626],[72593.0,0.001658],[72594.0,0.06190067],[72595.0,0.277162],[72596.0,0.58253423]]]
["bitfinex","BTCUSD",1730219981954,[[72591.0,0.77454302],[72589.0,0.36162355],[72588.0,0.005],[72587.0,0.275527],[72585.0,0.20642533]],[[72592.0,0.01373095],[72593.0,0.001658],[72595.0,0.001658],[72603.0,0.00688912]]]
["bitfinex","BTCUSD",1730220041185,[[72556.0,0.41347],[72555.0,0.005],[72553.0,0.275659],[72550.0,0.1],[72547.0,0.12829065]],[[72557.0,0.03957738],[72558.0,0.15136077],[72563.0,0.023],[72564.0,0.60485055],[72569.0,0.012]]]
["bitfinex","BTCUSD",1730220058745,[[72584.0,0.841081],[72583.0,0.005],[72581.0,0.41384065],[72579.0,0.275558],[72570.0,0.275592]],[[72585.0,0.02528457],[72587.0,0.000829],[72591.0,0.01],[72592.0,0.000829],[72593.0,0.001658]]]
["bitfinex","BTCUSD",1730220085528,[[72590.0,0.66504],[72587.0,0.551058],[72585.0,0.40382865],[72581.0,0.27555],[72578.0,0.005]],[[72591.0,0.04616615],[72592.0,0.000829],[72593.0,0.001658],[72595.0,0.001658],[72597.0,0.02746343]]]
["bitfinex","BTCUSD",1730220156786,[[72590.0,0.80538],[72589.0,0.275523],[72587.0,0.27553],[72583.0,0.40383465],[72581.0,0.005]],[[72591.0,0.03436327],[72596.0,0.00688894],[72598.0,0.28842533],[72600.0,0.01374526],[72602.0,0.1886]]]
["bitfinex","BTCUSD",1730220175319,[[72590.0,0.65634038],[72588.0,0.275526],[72587.0,0.275527],[72585.0,0.275536],[72578.0,0.1995]],[[72591.0,0.01885851],[72592.0,0.000829],[72593.0,0.001658],[72595.0,0.001658]]]
["bitfinex","BTCUSD",1730220241363,[[72612.0,0.905426],[72611.0,0.275439],[72609.0,0.275447],[72608.0,0.280451],[72607.0,0.0752]],[[72613.0,0.04847535],[72617.0,0.01370644],[72619.0,0.00078],[72624.0,0.02223397],[72629.0,0.62829065]]]
["bitfinex","BTCUSD",1730220255557,[[72618.0,0.904226],[72617.0,0.280416],[72616.0,0.12829065],[72615.0,0.275421],[72614.0,0.275428]],[[72619.0,0.00178],[72623.0,0.01375132],[72624.0,0.001658],[72626.0,0.001658],[72628.0,0.001656]]]
["bitfinex","BTCUSD",1730220320541,[[72666.0,1.50669692],[72665.0,0.275235],[72664.0,0.275238],[72663.0,0.002],[72662.0,0.276901]],[[72667.0,6.42985962],[72668.0,0.00078],[72671.0,0.0817],[72675.0,0.1944],[72676.0,0.20643386]]]
["bitfinex","BTCUSD",1730220347721,[[72666.0,1.07936196],[72665.0,0.280235],[72663.0,0.04067403],[72662.0,0.276904],[72652.0,0.04091257]],[[72667.0,4.91944081],[72668.0,0.00078],[72676.0,0.12829065],[72684.0,0.20721386],[72688.0,0.12829065]]]
["bitfinex","BTCUSD",1730220375088,[[72666.0,1.60459509],[72665.0,0.275235],[72664.0,0.12829065],[72663.0,0.29067403],[72662.0,0.276904]],[[72700.0,0.003],[72748.0,1.536571],[72749.0,0.00206369],[72769.0,14.26099327],[72775.0,0.4716]]]
["bitfinex","BTCUSD",1730220434442,[[72768.0,2.58342937],[72767.0,0.274849],[72765.0,0.274856],[72764.0,0.46427523]],[[72769.0,5.88413883],[72776.0,0.20613315],[72780.0,0.06],[72787.0,0.077],[72791.0,0.20980615]]]
["bitfinex","BTCUSD",1730220455381,[[72772.0,0.3559206],[72769.0,0.274839],[72768.0,0.35301298],[72762.0,0.779865],[72756.0,0.12135896]],[[72774.0,0.008673],[72776.0,0.46303315],[72778.0,0.00276742],[72780.0,0.24907212],[72789.0,0.08912157]]]
["bitfinex","BTCUSD",1730220503995,[[72696.0,0.137559],[72694.0,0.275125],[72693.0,0.275126],[72692.0,0.001556],[72688.0,0.001556]],[[72697.0,0.005],[72699.0,0.14393527],[72705.0,0.33390429],[72723.0,0.5],[72725.0,0.20813315]]]
["bitfinex","BTCUSD",1730220524814,[[72720.0,0.0785],[72716.0,0.1871],[72711.0,0.04057235],[72709.0,0.52560383],[72707.0,0.08114471]],[[72739.0,0.14893527],[72744.0,0.20613315],[72752.0,0.39870652],[72761.0,0.274874]]]
["bitfinex","BTCUSD",1730220577176,[[72773.0,0.237413],[72772.0,0.27923],[72771.0,0.14333527],[72770.0,0.274838],[72769.0,0.005]],[[72774.0,0.192],[72777.0,38.86366894],[72783.0,0.0005],[72793.0,0.1896803],[72821.0,0.237324]]]
["bitfinex","BTCUSD",1730220598452,[[72735.0,0.237485],[72734.0,0.274974],[72732.0,0.274978]],[[72736.0,0.005],[72740.0,0.39581345],[72741.0,0.0006],[72765.0,0.0020625],[72767.0,0.20613315]]]
["bitfinex","BTCUSD",1730220613191,[[72732.0,0.1],[72731.0,0.137491],[72728.0,0.276654],[72727.0,0.005],[72726.0,0.275001]],[[72734.0,0.1896803],[72736.0,0.00083],[72742.0,0.0006],[72744.0,0.14333527],[72754.0,0.00687336]]]
["bitfinex","BTCUSD",1730220672361,[[72775.0,0.42683075],[72773.0,0.005],[72772.0,0.31550473],[72771.0,0.279234],[72770.0,0.3358526]],[[72776.0,0.21558257],[72777.0,38.86366894],[72781.0,0.1815],[72782.0,0.0763],[72792.0,0.20613315]]]
["bitfinex","BTCUSD",1730220695727,[[72776.0,1.81157054],[72775.0,0.83441812],[72774.0,0.524822],[72773.0,0.12758452],[72767.0,0.06896444]],[[72777.0,37.04821709],[72784.0,0.20613315],[72792.0,0.20613315],[72801.0,0.000779],[72803.0,14.42459108]]]
["bitfinex","BTCUSD",1730220753163,[[72776.0,1.74860913],[72775.0,0.376253],[72774.0,0.274822],[72773.0,0.20941427],[72772.0,0.25]],[[72777.0,29.2334885],[72780.0,0.06004],[72783.0,0.0005],[72789.0,0.29525472],[72792.0,0.0759]]]
["bitfinex","BTCUSD",1730220779377,[[72776.0,1.50075779],[72775.0,0.426253],[72774.0,0.274822],[72772.0,0.25],[72771.0,0.274834]],[[72777.0,26.66651581],[72780.0,0.06004],[72783.0,0.0005],[72786.0,0.0831],[72789.0,0.29525472]]]
["bitfinex","BTCUSD",1730220831494,[[72813.0,8.13565072],[72812.0,1.0],[72810.0,0.549368],[72807.0,0.274698],[72804.0,0.13520487]],[[72814.0,16.29017591],[72823.0,0.197879],[72828.0,0.20600575],[72836.0,0.20600575],[72842.0,0.0849]]]
["bitfinex","BTCUSD",1730220858720,[[72813.0,0.239338],[72812.0,0.45470318],[72811.0,0.274683],[72810.0,0.5],[72809.0,0.274691]],[[72814.0,10.37165932],[72821.0,0.1],[72824.0,0.18890429],[72828.0,0.20600575],[72833.0,0.0305]]]
["bitfinex","BTCUSD",1730220880136,[[72709.0,0.1],[72708.0,0.36508943],[72703.0,0.001556],[72702.0,0.001556],[72700.0,0.25]],[[72715.0,0.18890429],[72725.0,0.002],[72732.0,0.18890429],[72735.0,0.023],[72775.0,0.13741]]]
["bitfinex","BTCUSD",1730220931024,[[72734.0,0.237487],[72732.0,0.00083],[72729.0,0.274992],[72718.0,0.10303474]],[[72735.0,0.33276081],[72741.0,0.02],[72746.0,0.20621391],[72753.0,0.002],[72755.0,0.20621391]]]
["bitfinex","BTCUSD",1730220950894,[[72750.0,0.2932],[72749.0,0.176],[72741.0,0.01],[72738.0,0.005],[72737.0,0.274963]],[[72795.0,0.054955],[72796.0,0.002],[72797.0,0.2338668],[72800.0,0.04101876],[72803.0,0.46358915]]]
["bitfinex","BTCUSD",1730221008092,[[72740.0,0.137474],[72739.0,0.274955],[72736.0,0.274967],[72734.0,0.00083],[72733.0,0.274975]],[[72741.0,0.16633527],[72752.0,0.002],[72754.0,0.12775071],[72774.0,0.01],[72776.0,0.26602871]]]
["bitfinex","BTCUSD",1730221048642,[[72753.0,0.005],[72748.0,0.1948],[72745.0,0.274932],[72743.0,0.12775071],[72741.0,0.274947]],[[72759.0,0.00083],[72764.0,0.20621391],[72768.0,0.12775071],[72776.0,0.00087],[72786.0,0.4]]]
["bitfinex","BTCUSD",1730221051041,[[72755.0,0.137447],[72753.0,0.274902],[72752.0,0.274903],[72747.0,0.274924],[72745.0,0.24697038]],[[72756.0,0.42183669],[72759.0,0.00083],[72764.0,0.20621391],[72765.0,0.002],[72772.0,0.20621391]]]
["bitfinex","BTCUSD",1730221125417,[[72669.0,0.13761],[72667.0,0.001556],[72665.0,0.275234],[72662.0,0.0757],[72660.0,0.1828]],[[72670.0,0.025],[72672.0,0.023],[72678.0,0.27108598],[72679.0,0.005],[72681.0,4e-05]]]
["bitfinex","BTCUSD",1730221146482,[[72680.0,1.01593623],[72667.0,0.275226],[72661.0,0.357547],[72650.0,0.275292],[72648.0,0.12775071]],[[72681.0,0.17507727],[72683.0,0.12775071],[72686.0,4e-05],[72688.0,0.12775071],[72689.0,0.282174]]]
["bitfinex","BTCUSD",1730221219390,[[72762.0,0.521734],[72761.0,0.274872],[72759.0,0.40262671],[72758.0,0.274883],[72757.0,0.005]],[[72763.0,0.315697],[72773.0,0.20621391],[72776.0,0.00087],[72781.0,0.20621391],[72784.0,0.002]]]
["bitfinex","BTCUSD",1730221231456,[[72772.0,0.237415],[72769.0,0.274838],[72768.0,0.12775071],[72767.0,0.279847],[72763.0,0.274864]],[[72773.0,0.33855551],[72775.0,0.000829],[72781.0,0.20621391],[72787.0,0.002],[72809.0,0.137346]]]
["bitfinex","BTCUSD",1730221319671,[[72744.0,0.137468],[72743.0,0.274938],[72741.0,0.274944],[72739.0,0.549553],[72730.0,0.274988]],[[72745.0,0.29577132],[72748.0,0.005],[72757.0,0.35091391],[72758.0,4e-05],[72762.0,0.6157]]]
["bitfinex","BTCUSD",1730221350923,[[72785.0,0.36514071],[72782.0,0.27479],[72781.0,0.274796],[72780.0,0.274799],[72779.0,0.2681]],[[72786.0,0.000829],[72790.0,4e-05],[72792.0,0.20621391],[72793.0,0.000829],[72794.0,0.000869]]]
["bitfinex","BTCUSD",1730221374244,[[72769.0,0.137421],[72767.0,0.274849],[72766.0,0.27485],[72765.0,0.12775071],[72762.0,0.2906]],[[72770.0,0.16633527],[72774.0,0.005],[72780.0,0.20621391],[72781.0,0.001],[72783.0,0.00068534]]]
["bitfinex","BTCUSD",1730221442026,[[72870.0,4.82872165],[72868.0,0.524465],[72867.0,0.274471],[72861.0,0.12031178],[72849.0,0.27312916]],[[72871.0,4.65158893],[72878.0,0.0005],[72879.0,0.20584461],[72883.0,0.0005],[72887.0,0.20662161]]]
["bitfinex","BTCUSD",1730221478728,[[72839.0,0.237289],[72837.0,0.08078878],[72836.0,0.376245],[72835.0,0.274592],[72833.0,0.10066161]],[[72840.0,0.023],[72841.0,0.005],[72842.0,0.01],[72843.0,0.33174921],[72854.0,0.001]]]
["bitfinex","BTCUSD",1730221508275,[[72837.0,0.237292],[72836.0,0.274588],[72834.0,0.002],[72833.0,0.274599],[72831.0,0.005]],[[72838.0,0.023],[72851.0,0.20584461],[72852.0,0.18841394],[72869.0,0.20584461],[72877.0,0.89425855]]]
["bitfinex","BTCUSD",1730221526880,[[72878.0,0.137215],[72877.0,0.1],[72874.0,0.04046481],[72871.0,0.06069722],[72869.0,0.08097167]],[[72884.0,0.023],[72885.0,0.14333527],[72887.0,0.18841394],[72888.0,12.81946431],[72901.0,0.02147588]]]
["bitfinex","BTCUSD",1730221583563,[[72820.0,0.001658],[72818.0,0.001658],[72812.0,0.001658],[72804.0,0.020602],[72800.0,0.001554]],[[72821.0,0.27103032],[72825.0,0.37181854],[72827.0,0.20584461],[72846.0,0.5],[72865.0,0.1]]]
["bitfinex","BTCUSD",1730221604790,[[72839.0,0.04046914],[72837.0,0.1],[72836.0,0.06065495],[72834.0,0.1],[72833.0,0.08087327]],[[72841.0,0.00083],[72842.0,0.023],[72843.0,0.005],[72846.0,0.023],[72850.0,0.20584461]]]
["bitfinex","BTCUSD",1730221641402,[[72856.0,0.14058248],[72855.0,0.41178],[72852.0,0.06087372],[72851.0,0.005],[72849.0,0.08116496]],[[72859.0,0.00525146],[72861.0,0.000829],[72868.0,0.18881854],[72869.0,0.0766],[72870.0,0.20584461]]]
["bitfinex","BTCUSD",1730221682369,[[72844.0,0.34092702],[72838.0,0.04077116],[72837.0,0.00166],[72836.0,0.001658],[72835.0,0.06115675]],[[72845.0,0.29939461],[72852.0,0.21084461],[72853.0,0.0859],[72855.0,0.6951],[72965.0,0.22003386]]]
["bitfinex","BTCUSD",1730221712494,[[72847.0,0.68273],[72844.0,0.00083],[72843.0,0.16810506],[72840.0,0.06112314],[72838.0,0.28731276]],[[72848.0,0.16799527],[72852.0,0.005],[72854.0,0.005],[72858.0,0.4],[72860.0,0.1833]]]
["bitfinex","BTCUSD",1730221776593,[[72738.0,0.1],[72737.0,0.12263852],[72735.0,0.12734596],[72730.0,0.37738344],[72719.0,0.20584461]],[[72741.0,0.14333527],[72742.0,0.023],[72752.0,0.4],[72762.0,0.26083561],[72777.0,0.55553779]]]
["bitfinex","BTCUSD",1730221791060,[[72747.0,0.79825855],[72733.0,0.04108804],[72732.0,0.12734596],[72731.0,0.000831],[72730.0,0.06162565]],[[72748.0,0.56469218],[72756.0,0.5],[72757.0,0.005],[72758.0,0.005],[72760.0,0.189]]]
["bitfinex","BTCUSD",1730221817483,[[72698.0,0.137555],[72686.0,0.1844],[72685.0,0.1],[72684.0,0.005],[72682.0,0.005]],[[72699.0,0.54333527],[72703.0,0.12734596],[72704.0,0.20584461],[72706.0,0.5],[72712.0,0.21084461]]]
["bitfinex","BTCUSD",1730221856894,[[72675.0,0.40897876],[72674.0,0.00083],[72649.0,0.0823],[72642.0,0.33319057],[72626.0,0.10262892]],[[72676.0,0.2144187],[72678.0,0.20584461],[72679.0,0.12734596],[72681.0,0.02153757],[72682.0,0.275174]]]
["bitfinex","BTCUSD",1730221877234,[[72658.0,0.1785],[72657.0,0.1903],[72650.0,0.12734596],[72647.0,0.04111767],[72640.0,0.33223535]],[[72665.0,0.20584461],[72668.0,0.002],[72670.0,0.005],[72673.0,0.005],[72674.0,0.12734596]]]
["bitfinex","BTCUSD",1730221932694,[[72668.0,0.37491839],[72663.0,0.00083],[72660.0,0.1],[72652.0,0.04117748],[72650.0,0.06176622]],[[72669.0,0.31234123],[72672.0,0.0821],[72674.0,0.00166],[72675.0,0.00860217],[72676.0,0.20750461]]]
["bitfinex","BTCUSD",1730221951070,[[72685.0,0.55149],[72679.0,0.12015514],[72677.0,0.06158271],[72676.0,0.1898],[72675.0,0.08211029]],[[72686.0,0.00166],[72693.0,0.12734596],[72695.0,0.20584461],[72698.0,0.006658],[72700.0,0.002]]]
["bitfinex","BTCUSD",1730221974729,[[72685.0,0.05449695],[72677.0,0.00083],[72668.0,0.00083],[72667.0,0.30584461],[72663.0,0.00083]],[[72686.0,0.23489306],[72698.0,0.001658],[72700.0,0.637551],[72701.0,0.005],[72702.0,0.285097]]]
["bitfinex","BTCUSD",1730222035039,[[72693.0,0.231743],[72687.0,0.137574],[72686.0,0.000829],[72685.0,0.275156],[72666.0,0.04113781]],[[72694.0,1.28925127],[72695.0,0.12734596],[72697.0,0.275117],[72698.0,0.001658],[72699.0,0.275106]]]
["bitfinex","BTCUSD",1730222055367,[[72686.0,0.316407],[72684.0,0.06172565],[72683.0,0.742957],[72681.0,0.08230087],[72680.0,0.280178]],[[72687.0,9.9e-07],[72694.0,0.001658],[72696.0,0.005],[72700.0,0.20584461],[72703.0,0.005]]]
["bitfinex","BTCUSD",1730222129556,[[72781.0,0.237398],[72779.0,0.274804],[72778.0,0.01],[72776.0,0.25469192],[72775.0,0.14333527]],[[72782.0,1e-06],[72787.0,0.20584461],[72803.0,0.005],[72808.0,0.0779],[72810.0,0.054957]]]
["bitfinex","BTCUSD",1730222151635,[[72801.0,0.23836],[72800.0,0.274724],[72798.0,0.274729],[72796.0,0.274738],[72790.0,0.20584461]],[[72802.0,0.08551497],[72803.0,0.005],[72804.0,0.32094596],[72809.0,0.01434446],[72810.0,0.20584461]]]
["bitfinex","BTCUSD",1730222209973,[[72801.0,0.000829],[72793.0,0.137374],[72792.0,0.20584461],[72790.0,0.274762],[72781.0,0.000829]],[[72802.0,0.82569327],[72803.0,0.12734596],[72804.0,0.549513],[72810.0,0.20584461],[72811.0,0.274684]]]
["bitfinex","BTCUSD",1730222234621,[[72798.0,0.002],[72795.0,0.274744],[72793.0,0.275577],[72790.0,0.274761],[72781.0,0.000829]],[[72799.0,0.17752602],[72801.0,0.005],[72802.0,0.12734596],[72804.0,0.01],[72807.0,0.70784461]]]
["bitfinex","BTCUSD",1730222290196,[[72764.0,0.62377596],[72763.0,0.274864],[72762.0,0.274868],[72759.0,0.274876],[72758.0,0.005]],[[72765.0,0.01935088],[72771.0,0.34917988],[72772.0,0.5],[72780.0,0.21084461],[72784.0,0.001658]]]
["bitfinex","BTCUSD",1730222321209,[[72778.0,0.138044],[72775.0,0.274816],[72773.0,0.549651],[72770.0,0.083],[72763.0,0.005]],[[72779.0,0.17299327],[72781.0,0.001658],[72782.0,0.12734596],[72784.0,0.001658],[72786.0,0.005]]]
["bitfinex","BTCUSD",1730222344527,[[72783.0,0.45233996],[72782.0,0.33599569],[72780.0,0.35640058],[72779.0,0.279803],[72778.0,0.182129]],[[72784.0,0.001658],[72789.0,0.20584461],[72792.0,0.005],[72807.0,0.21084461],[72809.0,0.005495]]]
["bitfinex","BTCUSD",1730222421370,[[72795.0,0.238201],[72792.0,0.549507],[72788.0,0.27477],[72786.0,0.005],[72785.0,0.274779]],[[72796.0,0.17133527],[72800.0,0.0824],[72803.0,0.20584461],[72804.0,0.62734596],[72806.0,0.005]]]
["bitfinex","BTCUSD",1730222465506,[[72822.0,0.237321],[72821.0,0.274645],[72820.0,0.13234596],[72819.0,0.274649],[72817.0,0.274658]],[[72823.0,0.001658],[72824.0,1e-06],[72833.0,0.5],[72839.0,0.005],[72845.0,0.40344461]]]
["bitfinex","BTCUSD",1730222525749,[[72757.0,0.000829],[72751.0,0.001554],[72749.0,0.000829],[72748.0,0.001554],[72742.0,0.20584461]],[[72758.0,0.82681135],[72760.0,0.90222396],[72761.0,0.0143528],[72762.0,0.274869],[72765.0,0.274858]]]
["bitfinex","BTCUSD",1730222550183,[[72764.0,0.23743],[72763.0,0.274864],[72762.0,0.001],[72760.0,0.274874]],[[72768.0,0.01],[72769.0,1.2604],[72771.0,0.52151015]]]
["bitfinex","BTCUSD",1730222581644,[[72777.0,0.239406],[72775.0,0.20584461],[72774.0,0.550472],[72771.0,0.27483],[72765.0,0.274853]],[[72778.0,0.00865443],[72785.0,1.2604],[72790.0,0.005],[72791.0,0.005],[72794.0,0.005]]]
["bitfinex","BTCUSD",1730222649409,[[72808.0,0.48804],[72806.0,0.274702],[72803.0,0.274711],[72795.0,0.28574461],[72790.0,0.04156025]],[[72809.0,0.005],[72812.0,4e-05],[72813.0,0.02434427],[72814.0,1.262058],[72815.0,0.0037]]]
["bitfinex","BTCUSD",1730222672826,[[72811.0,0.498941],[72810.0,0.35629085],[72808.0,0.37752606],[72801.0,0.12240728],[72795.0,0.455484]],[[72812.0,9.00004],[72814.0,0.001658],[72820.0,0.20584461],[72822.0,0.001658],[72823.0,1e-06]]]
["bitfinex","BTCUSD",1730222744749,[[72849.0,0.38060527],[72848.0,0.274543],[72847.0,0.33546472],[72844.0,0.48039961],[72843.0,0.08122362]],[[72850.0,4e-07],[72872.0,0.005],[72875.0,0.01],[72878.0,0.20584461],[72879.0,0.0842]]]
["bitfinex","BTCUSD",1730222776871,[[72877.0,0.648867],[72876.0,0.274438],[72874.0,0.274442],[72873.0,0.274449],[72869.0,0.274462]],[[72878.0,0.00166],[72880.0,0.002349],[72881.0,0.0757],[72882.0,0.005],[72885.0,0.005]]]
["bitfinex","BTCUSD",1730222848605,[[72904.0,1.78548391],[72903.0,0.274336],[72899.0,0.774349],[72893.0,0.12128772],[72880.0,0.1790889]],[[72905.0,12.78066799],[72918.0,5e-05],[72929.0,0.181477],[72930.0,0.20584461],[72932.0,0.0778]]]
["bitfinex","BTCUSD",1730222869762,[[72890.0,0.48158],[72887.0,0.000829],[72883.0,0.12717697],[72876.0,0.20584461],[72875.0,0.04040799]],[[72891.0,0.2814],[72894.0,0.005],[72904.0,0.21084461],[72905.0,12.90784496],[72916.0,1.2604]]]
["bitfinex","BTCUSD",1730222933477,[[72904.0,0.79283127],[72903.0,0.33526128],[72902.0,0.12717697],[72900.0,0.548696],[72899.0,0.08123371]],[[72905.0,9.57280999],[72906.0,0.02001046],[72908.0,0.06687184],[72911.0,0.005],[72913.0,0.1958]]]
["bitfinex","BTCUSD",1730222970273,[[72904.0,0.92000824],[72903.0,0.274336],[72900.0,0.548696],[72898.0,0.0773],[72895.0,0.00221268]],[[72905.0,7.06751223],[72906.0,0.02501046],[72908.0,0.06687184],[72914.0,0.005],[72918.0,5e-05]]]
["bitfinex","BTCUSD",1730223013693,[[72904.0,0.86883127],[72903.0,0.274336],[72901.0,0.24948809],[72900.0,0.274348],[72890.0,0.1814485]],[[72905.0,4.85814895],[72906.0,0.02001046],[72908.0,0.06687184],[72913.0,0.005],[72917.0,0.005]]]
["bitfinex","BTCUSD",1730223085013,[[72902.0,0.65484527],[72900.0,0.12714413],[72890.0,0.02742],[72888.0,0.04058791],[72886.0,0.33298874]],[[72903.0,0.01],[72910.0,0.002],[72911.0,0.005],[72915.0,0.01],[72916.0,0.03]]]
["bitfinex","BTCUSD",1730223104006,[[72902.0,0.65484527],[72900.0,0.12714413],[72895.0,0.04058591],[72894.0,0.0795],[72892.0,0.26672348]],[[72903.0,0.00166],[72904.0,0.005],[72912.0,0.005],[72918.0,0.21584461],[72920.0,0.07703476]]]
["bitfinex","BTCUSD",1730223157995,[[72918.0,0.51471249],[72916.0,0.04082843],[72914.0,0.06123984],[72913.0,0.12714413],[72912.0,0.08165615]],[[72919.0,15.94154433],[72925.0,0.0003],[72929.0,0.20662161],[72930.0,1.2604],[72931.0,0.1526]]]
["bitfinex","BTCUSD",1730223207624,[[72918.0,1.32423939],[72917.0,0.274283],[72916.0,0.0426485],[72915.0,0.274288],[72914.0,0.33526775]],[[72919.0,15.50605233],[72928.0,0.00288857],[72929.0,0.000777],[72937.0,1.2604],[72938.0,0.20584461]]]
["bitfinex","BTCUSD",1730223235744,[[72918.0,1.80928057],[72917.0,0.45456132],[72915.0,0.274288],[72914.0,0.774295],[72851.0,0.24052422]],[[72919.0,10.16179724],[72928.0,0.00288857],[72929.0,0.000777],[72938.0,0.20584461],[72947.0,0.24616465]]]
["bitfinex","BTCUSD",1730223317265,[[72918.0,2.64883065],[72917.0,0.274283],[72915.0,0.65143213],[72914.0,0.274295],[72913.0,0.0026185]],[[72920.0,0.07495627],[72921.0,0.000777],[72923.0,0.000777],[72925.0,0.0003],[72947.0,0.27090926]]]
["bitfinex","BTCUSD",1730223343605,[[72938.0,0.82499627],[72937.0,0.274208],[72934.0,0.67058785],[72930.0,0.12714413],[72925.0,0.26]],[[72939.0,14.3189627],[72947.0,0.06506465],[72948.0,0.0193079],[72951.0,0.078077],[72955.0,0.12714413]]]
["bitfinex","BTCUSD",1730223407450,[[72938.0,1.19234818],[72937.0,0.33545123],[72934.0,0.35586306],[72932.0,0.10205283],[72931.0,0.27423]],[[72939.0,13.0560292],[72944.0,0.2611],[72947.0,0.06506465],[72951.0,0.000777],[72952.0,0.12714413]]]
["bitfinex","BTCUSD",1730223451542,[[72849.0,0.00083],[72845.0,0.001552],[72842.0,0.275394]],[[72850.0,1.57102798],[72857.0,0.637256],[72861.0,0.274495],[72863.0,0.1442],[72864.0,0.60747374]]]
["bitfinex","BTCUSD",1730223514809,[[72826.0,1.07432627],[72823.0,0.549272],[72822.0,0.001552],[72820.0,0.274647],[72818.0,0.274655]],[[72827.0,0.00166],[72834.0,0.12714413],[72835.0,0.20584461],[72845.0,1.25968],[72851.0,0.60584461]]]
["bitfinex","BTCUSD",1730223543862,[[72857.0,0.922063],[72856.0,0.275344],[72855.0,0.005],[72853.0,0.54905],[72846.0,0.17298347]],[[72858.0,0.101662],[72872.0,0.12714413],[72874.0,1.258018],[72875.0,0.001662],[72877.0,0.20584461]]]
["bitfinex","BTCUSD",1730223570592,[[72895.0,0.237183],[72894.0,0.27437],[72890.0,0.274383],[72886.0,0.685999],[72868.0,0.41780127]],[[72896.0,1.27537513],[72897.0,0.4],[72900.0,0.002439],[72906.0,0.5784],[72926.0,0.20584461]]]
["bitfinex","BTCUSD",1730223620825,[[72895.0,0.648733],[72893.0,0.274374],[72891.0,0.274381],[72890.0,0.005],[72888.0,0.04090918]],[[72896.0,1.82591983],[72899.0,0.5],[72900.0,0.08616225],[72904.0,0.002],[72912.0,0.02140461]]]
["bitfinex","BTCUSD",1730223672428,[[72877.0,0.00083],[72868.0,0.274465],[72866.0,0.274475],[72863.0,0.374484],[72853.0,0.35632227]],[[72878.0,1.0891941],[72880.0,0.12725889],[72881.0,0.13721],[72884.0,0.20584461],[72885.0,0.274405]]]
["bitfinex","BTCUSD",1730223737390,[[72864.0,0.00083],[72858.0,0.00083],[72856.0,0.00083],[72852.0,0.20584461],[72846.0,0.1]],[[72865.0,1.66094672],[72866.0,0.274476],[72868.0,0.62728203],[72869.0,0.274468],[72872.0,0.274456]]]
["bitfinex","BTCUSD",1730223758106,[[72809.0,0.001554],[72808.0,0.001552],[72798.0,0.20584461],[72795.0,0.274742],[72790.0,0.274761]],[[72810.0,0.005],[72815.0,0.002],[72817.0,0.5],[72821.0,0.1062],[72822.0,0.0774]]]
["bitfinex","BTCUSD",1730223779218,[[72774.0,0.138242],[72772.0,0.258],[72771.0,0.551216],[72768.0,0.005],[72767.0,0.274847]],[[72775.0,1.30217839],[72776.0,0.001662],[72779.0,0.20784461],[72780.0,0.5],[72782.0,0.005]]]
["bitfinex","BTCUSD",1730223853114,[[72770.0,0.50696529],[72767.0,0.274846],[72766.0,0.274853],[72765.0,0.275685],[72763.0,0.04604698]],[[72771.0,0.01047786],[72776.0,0.001662],[72777.0,0.4],[72779.0,0.20584461],[72783.0,0.002]]]
["bitfinex","BTCUSD",1730223865065,[[72754.0,0.0006626],[72750.0,0.0015],[72749.0,0.137458],[72748.0,0.1],[72745.0,0.005]],[[72755.0,1.87601891],[72756.0,0.62751481],[72758.0,0.139442],[72761.0,0.0828],[72762.0,0.48071561]]]
["bitfinex","BTCUSD",1730223921132,[[72717.0,0.487926],[72715.0,0.40255781],[72713.0,0.27505],[72710.0,0.40257781],[72708.0,0.005]],[[72718.0,1.27167878],[72724.0,0.00166],[72729.0,0.4],[72734.0,0.20584461],[72735.0,0.5]]]
["bitfinex","BTCUSD",1730223950431,[[72716.0,0.13835],[72713.0,0.550102],[72712.0,0.13251481],[72710.0,0.275063],[72707.0,0.24108114]],[[72717.0,1.46547632],[72718.0,0.401658],[72724.0,0.50166],[72726.0,0.20584461],[72728.0,0.012]]]
["bitfinex","BTCUSD",1730224000296,[[72614.0,0.242714],[72613.0,0.275432],[72611.0,0.275437],[72610.0,0.005],[72609.0,0.375447]],[[72615.0,0.4],[72616.0,0.20584461],[72617.0,1.254932],[72627.0,0.20584461],[72632.0,0.5]]]
["bitfinex","BTCUSD",1730224020116,[[72608.0,0.138555],[72606.0,0.275458],[72604.0,0.275465],[72601.0,0.275475],[72577.0,0.275567]],[[72609.0,1.93947947],[72620.0,0.12751481],[72621.0,0.015],[72623.0,0.275395],[72627.0,0.44474461]]]
["bitfinex","BTCUSD",1730224036379,[[72598.0,0.137744],[72596.0,0.275495],[72595.0,0.275501],[72594.0,0.1],[72593.0,0.000779]],[[72599.0,0.56633527],[72600.0,0.20584461],[72601.0,1.254932],[72602.0,0.5],[72608.0,0.36613058]]]
["bitfinex","BTCUSD",1730224083307,[[72569.0,0.4134],[72561.0,0.275628],[72558.0,0.275638],[72554.0,0.48150061],[72496.0,0.27425338]],[[72570.0,2.2633818],[72572.0,0.02156794],[72573.0,1.17911146],[72574.0,0.23790796],[72576.0,0.275574]]]
["bitfinex","BTCUSD",1730224102884,[[72569.0,0.59909871],[72567.0,0.01],[72566.0,0.551215],[72563.0,0.276449],[72560.0,0.355633]],[[72570.0,0.63062246],[72578.0,0.00351052],[72581.0,0.20750661],[72582.0,0.16034207],[72583.0,0.00028218]]]
["bitfinex","BTCUSD",1730224160473,[[72569.0,0.49409871],[72567.0,0.275606],[72566.0,0.275607],[72563.0,0.000829],[72562.0,0.275624]],[[72570.0,1.41070373],[72575.0,0.137789],[72576.0,0.44968456],[72577.0,1.17911146],[72578.0,0.0442669]]]
["bitfinex","BTCUSD",1730224176708,[[72569.0,0.35629971],[72566.0,0.137805],[72564.0,0.20584461],[72563.0,0.276448],[72561.0,0.275626]],[[72570.0,2.23053158],[72572.0,0.43609849],[72574.0,1.45469246],[72576.0,0.0824],[72577.0,0.280569]]]
["bitfinex","BTCUSD",1730224234550,[[72577.0,0.42635],[72566.0,0.137803],[72563.0,0.48229662],[72561.0,0.083029],[72560.0,0.28063]],[[72578.0,1.18385713],[72581.0,0.43772349],[72584.0,0.275543],[72585.0,0.5],[72587.0,1.16861402]]]
["bitfinex","BTCUSD",1730224257178,[[72577.0,0.79359686],[72575.0,0.137788],[72571.0,0.275589],[72567.0,0.01],[72552.0,0.06374754]],[[72578.0,1.00476886],[72581.0,0.001662],[72583.0,0.16050649],[72585.0,0.13777],[72587.0,0.005]]]
["bitfinex","BTCUSD",1730224273775,[[72622.0,0.5281],[72620.0,0.0796],[72618.0,0.137706],[72615.0,0.16050649],[72614.0,0.275426]],[[72623.0,0.82336449],[72631.0,0.82670249],[72632.0,0.13768],[72635.0,0.275351],[72636.0,0.501662]]]
["bitfinex","BTCUSD",1730224326183,[[72679.0,0.667361],[72676.0,0.276018],[72674.0,0.275198],[72673.0,0.15997646],[72664.0,0.275236]],[[72680.0,2.0246703],[72683.0,0.02045716],[72690.0,0.20646795],[72691.0,0.5],[72694.0,0.1911]]]
["bitfinex","BTCUSD",1730224374264,[[72651.0,0.000828],[72618.0,0.0812]],[[72657.0,0.59739272],[72658.0,0.55098478],[72659.0,0.0994355],[72660.0,0.550511],[72662.0,0.20646795]]]
["bitfinex","BTCUSD",1730224405538,[[72647.0,0.57294],[72642.0,0.000829],[72629.0,0.137685],[72626.0,0.27538],[72623.0,0.276221]],[[72648.0,1.25084316],[72649.0,0.285296],[72650.0,0.15997646],[72651.0,0.275292],[72652.0,0.002]]]
["bitfinex","BTCUSD",1730224428709,[[72658.0,1.54671273],[72656.0,0.275269],[72655.0,0.27527],[72653.0,0.275279],[72649.0,0.277296]],[[72659.0,0.00148252],[72666.0,0.107202],[72685.0,0.15997646],[72688.0,0.137576],[72690.0,0.48160995]]]
["bitfinex","BTCUSD",1730224496643,[[72716.0,1.857828],[72715.0,0.01],[72713.0,0.000829],[72703.0,0.27509],[72688.0,0.0045]],[[72717.0,1.41872397],[72719.0,0.280034],[72720.0,0.005],[72721.0,0.31768049],[72723.0,0.275019]]]
["bitfinex","BTCUSD",1730224523530,[[72716.0,2.67138873],[72715.0,0.01],[72713.0,0.560931],[72711.0,0.275057],[72707.0,0.002]],[[72717.0,0.091658],[72721.0,0.001558],[72724.0,0.00156],[72726.0,0.00206251],[72727.0,0.00156]]]
["bitfinex","BTCUSD",1730224542691,[[72735.0,0.651935],[72734.0,0.274974],[72732.0,0.000829],[72731.0,0.274982],[72716.0,1.451096]],[[72736.0,0.02555514],[72740.0,0.15997646],[72743.0,0.137471],[72745.0,0.279933],[72751.0,0.27491]]]
["bitfinex","BTCUSD",1730224596218,[[72788.0,0.26283089],[72787.0,0.137386],[72784.0,0.274782],[72782.0,0.27479],[72780.0,0.2748]],[[72789.0,0.03078653],[72790.0,0.001556],[72791.0,0.13738],[72793.0,0.15997646],[72794.0,0.29625194]]]
["bitfinex","BTCUSD",1730224621975,[[72807.0,0.981559],[72805.0,0.274705],[72804.0,0.274706],[72802.0,0.274717],[72801.0,0.0785]],[[72808.0,0.01446563],[72817.0,0.000778],[72822.0,0.01845232],[72823.0,0.37144441],[72824.0,0.411952]]]
["bitfinex","BTCUSD",1730224673171,[[72807.0,0.000828],[72802.0,0.20041402],[72800.0,0.274722],[72798.0,0.351632],[72784.0,0.005]],[[72808.0,0.06018129],[72810.0,0.274687],[72811.0,0.16497646],[72813.0,0.01],[72814.0,0.274674]]]
["bitfinex","BTCUSD",1730224696683,[[72804.0,0.41206],[72802.0,0.00081402],[72789.0,0.0797],[72786.0,0.1961],[72777.0,0.27481]],[[72805.0,0.48272516],[72806.0,0.10282009],[72807.0,0.274702],[72808.0,0.15997646],[72809.0,0.274694]]]
["bitfinex","BTCUSD",1730224723001,[[72700.0,0.275102]],[[72733.0,0.017],[72734.0,0.023],[72735.0,1.10926506],[72736.0,0.274967],[72738.0,0.274962]]]
["bitfinex","BTCUSD",1730224769076,[[72706.0,0.92136],[72705.0,0.005],[72704.0,0.43506146],[72702.0,0.275092],[72701.0,0.01]],[[72707.0,0.001662],[72713.0,0.00166],[72720.0,0.21126795],[72727.0,0.137501],[72728.0,0.54107391]]]
["bitfinex","BTCUSD",1730224801051,[[72712.0,2.915248],[72710.0,0.16497646],[72709.0,0.550133],[72707.0,0.01],[72706.0,0.275079]],[[72713.0,0.01073492],[72719.0,0.01285307],[72720.0,0.0048],[72722.0,0.20646795],[72729.0,0.04106468]]]
["bitfinex","BTCUSD",1730224851988,[[72758.0,0.68116],[72754.0,0.137448],[72753.0,1.99834],[72752.0,2.374903],[72750.0,0.274913]],[[72759.0,0.00206179],[72762.0,0.137435],[72766.0,0.43483046],[72768.0,0.20646795]]]
["bitfinex","BTCUSD",1730224874042,[[72771.0,0.277061],[72761.0,0.0763],[72760.0,0.1896],[72759.0,1.99624021],[72753.0,1.99834]],[[72772.0,0.79167132],[72773.0,0.005],[72774.0,0.43679946],[72775.0,0.274823],[72777.0,0.274813]]]
["bitfinex","BTCUSD",1730224944315,[[72772.0,1.999171],[72771.0,0.74620761],[72769.0,0.357841],[72767.0,0.005],[72732.0,0.15997646]],[[72793.0,0.705475],[72794.0,0.274748],[72795.0,0.002],[72796.0,0.274743],[72798.0,0.274735]]]
["bitfinex","BTCUSD",1730224950559,[[72792.0,0.002829],[72774.0,0.137411],[72772.0,1.999171],[72771.0,0.74620761],[72770.0,0.274835]],[[72793.0,1.04940132],[72794.0,0.274748],[72796.0,0.274743],[72798.0,0.43471146],[72801.0,1.2604]]]
["bitfinex","BTCUSD",1730224990669,[[72803.0,0.2462442],[72792.0,0.010829],[72778.0,0.0762],[72777.0,0.193],[72776.0,0.274812]],[[72804.0,0.61159693],[72805.0,0.20267098],[72807.0,0.549398],[72808.0,0.06155478],[72809.0,0.774691]]]
["bitfinex","BTCUSD",1730225060354,[[72816.0,0.46661006],[72814.0,0.000829],[72804.0,0.00081365],[72803.0,0.000829],[72800.0,0.1918]],[[72817.0,2.22977773],[72818.0,0.274657],[72820.0,0.31995292],[72821.0,0.274646],[72822.0,0.274644]]]
["bitfinex","BTCUSD",1730225092483,[[72816.0,0.69700643],[72814.0,0.000829],[72804.0,0.13816765],[72803.0,0.000829],[72801.0,0.27472]],[[72817.0,0.46750603],[72818.0,0.5],[72819.0,0.274657],[72820.0,0.002],[72821.0,0.31574106]]]
["bitfinex","BTCUSD",1730225155952,[[72744.0,0.000829],[72743.0,0.001554],[72729.0,0.0822],[72728.0,0.1965],[72720.0,0.005]],[[72745.0,2.37912818],[72746.0,0.350429],[72750.0,0.549832],[72754.0,0.4415458],[72757.0,0.274891]]]
["bitfinex","BTCUSD",1730225195673,[[72768.0,0.005],[72765.0,0.00029381],[72761.0,0.15997646],[72760.0,0.1834],[72758.0,0.0767]],[[72769.0,0.78075627],[72770.0,0.274838],[72772.0,0.274833],[72773.0,0.01],[72774.0,0.054983]]]
["bitfinex","BTCUSD",1730225242339,[[72743.0,0.00283],[72736.0,0.00029381],[72735.0,0.005],[72731.0,0.00083],[72730.0,0.0753]],[[72744.0,0.30425048],[72746.0,0.779931],[72747.0,0.274929],[72748.0,0.00470619],[72749.0,1.30147348]]]
["bitfinex","BTCUSD",1730225265947,[[72717.0,0.19602381],[72712.0,0.16153246],[72708.0,0.27507],[72706.0,0.002],[72704.0,0.005]],[[72718.0,0.82289383],[72719.0,0.275031],[72723.0,0.28192437],[72726.0,0.275006],[72729.0,0.005]]]
["bitfinex","BTCUSD",1730225284712,[[72717.0,0.27922381],[72716.0,0.002],[72714.0,0.16497646],[72658.0,0.16148365]],[[72718.0,0.01181092],[72722.0,0.13751],[72723.0,0.20646795],[72724.0,0.275015],[72726.0,0.275007]]]
["bitfinex","BTCUSD",1730225355380,[[72699.0,0.43240281],[72698.0,0.001556],[72696.0,0.44505046],[72695.0,0.001556],[72694.0,0.55025]],[[72700.0,0.01231435],[72705.0,0.20646795],[72712.0,0.275061],[72715.0,0.5],[72730.0,0.06536419]]]
["bitfinex","BTCUSD",1730225412697,[[72760.0,0.67500181],[72759.0,0.15997646],[72758.0,0.35558],[72756.0,0.455288],[72745.0,0.04102756]],[[72761.0,0.00371988],[72768.0,0.00166],[72771.0,0.20646795],[72776.0,0.02317919],[72778.0,0.5]]]
["bitfinex","BTCUSD",1730225456509,[[72767.0,0.555904],[72765.0,0.15997646],[72764.0,0.549719],[72760.0,0.275702],[72749.0,0.04113726]],[[72768.0,0.09912834],[72771.0,0.1873614],[72772.0,0.137415],[72774.0,0.20646795],[72775.0,0.274822]]]
["bitfinex","BTCUSD",1730225478034,[[72767.0,0.37533924],[72764.0,0.15997646],[72761.0,0.002],[72760.0,0.000829],[72758.0,0.27488]],[[72768.0,0.84629935],[72769.0,1.2604],[72770.0,0.27690013],[72771.0,0.2818984],[72772.0,0.0786]]]
["bitfinex","BTCUSD",1730225549589,[[72792.0,0.87310957],[72791.0,0.274758],[72790.0,0.274762],[72789.0,0.28531252],[72788.0,0.01]],[[72793.0,0.000778],[72797.0,0.01279704],[72800.0,0.00206057],[72803.0,0.000778],[72804.0,0.20724595]]]
["bitfinex","BTCUSD",1730225568811,[[72792.0,0.91753665],[72791.0,0.274758],[72790.0,0.284762],[72789.0,0.28531252],[72788.0,0.01]],[[72793.0,0.000778],[72795.0,0.01282318],[72800.0,0.00206057],[72803.0,0.000778],[72810.0,0.06885238]]]
["bitfinex","BTCUSD",1730225617979,[[72802.0,0.45826],[72800.0,0.000829],[72798.0,0.10782342],[72792.0,0.000829],[72789.0,0.08781252]],[[72803.0,1.07142546],[72804.0,0.000778],[72805.0,0.275577],[72806.0,0.01],[72807.0,0.274702]]]
["bitfinex","BTCUSD",1730225665108,[[72824.0,1.15637945],[72822.0,0.002],[72820.0,0.15925418],[72819.0,0.0409017],[72817.0,0.06218156]],[[72825.0,0.001658],[72832.0,0.20646795],[72834.0,0.000778],[72840.0,0.0020594],[72841.0,0.20724595]]]
["bitfinex","BTCUSD",1730225694471,[[72800.0,0.000829],[72792.0,0.00157313]],[[72825.0,0.60218519],[72827.0,0.93392496],[72828.0,0.274622],[72831.0,0.04097392],[72832.0,0.33160163]]]
["bitfinex","BTCUSD",1730225752015,[[72680.0,0.1826],[72678.0,0.0833],[72671.0,0.001556],[72666.0,0.20646795]],[[72681.0,0.66681382],[72683.0,0.005],[72684.0,0.275166],[72685.0,0.275161],[72691.0,0.44543996]]]
["bitfinex","BTCUSD",1730225768889,[[72682.0,0.00083],[72672.0,0.1909],[72670.0,0.0761],[72669.0,0.15930196],[72661.0,0.20646795]],[[72683.0,0.86615763],[72684.0,0.005],[72686.0,0.560314],[72689.0,0.275146],[72692.0,0.15930196]]]
["bitfinex","BTCUSD",1730225801341,[[72733.0,0.1934],[72730.0,0.15930196],[72729.0,0.076],[72725.0,0.005],[72721.0,0.00996]],[[72741.0,0.15083549],[72742.0,0.5],[72748.0,0.274923],[72754.0,0.01],[72755.0,0.274898]]]
["bitfinex","BTCUSD",1730225842194,[[72784.0,0.25930196],[72777.0,0.2774],[72775.0,0.15930196],[72772.0,0.00996],[72767.0,0.002]],[[72785.0,0.01816982],[72790.0,0.04081867],[72791.0,0.5],[72793.0,0.000778],[72812.0,0.3676981]]]
["bitfinex","BTCUSD",1730225864008,[[72826.0,0.67224196],[72821.0,0.01492],[72820.0,0.35700196],[72816.0,0.0794],[72813.0,0.002]],[[72827.0,0.000819],[72831.0,0.01270596],[72833.0,0.000778],[72834.0,0.20724595],[72842.0,0.00858236]]]
["bitfinex","BTCUSD",1730225919167,[[72887.0,0.97345527],[72886.0,0.31860392],[72876.0,0.04086265],[72874.0,0.20646795],[72873.0,0.06129398]],[[72888.0,0.0292],[72890.0,0.05],[72898.0,0.20646795],[72900.0,0.002778],[72907.0,0.20646795]]]
["bitfinex","BTCUSD",1730225943823,[[72887.0,0.77985527],[72886.0,0.31860392],[72877.0,0.04078222],[72876.0,0.01567594],[72875.0,0.06117333]],[[72888.0,0.030858],[72890.0,0.05],[72898.0,0.20646795],[72900.0,0.002778],[72911.0,0.00205735]]]
["bitfinex","BTCUSD",1730225980847,[[72887.0,0.1627591],[72877.0,0.28446795],[72876.0,0.35640196],[72874.0,0.100829],[72866.0,0.00496]],[[72888.0,0.12342583],[72891.0,0.059892],[72893.0,0.500778],[72895.0,0.01],[72898.0,0.20852566]]]
["bitfinex","BTCUSD",1730226032519,[[72938.0,1.565201],[72930.0,0.20646795],[72929.0,0.15930196],[72920.0,0.26756],[72913.0,0.002]],[[72939.0,11.95484495],[72940.0,0.108353],[72945.0,0.000777],[72948.0,0.0193079],[72955.0,1.2656]]]
["bitfinex","BTCUSD",1730226053625,[[72928.0,0.1],[72927.0,0.14829527],[72926.0,0.1919],[72922.0,0.000828],[72920.0,0.0761]],[[72931.0,0.00923445],[72932.0,0.00205699],[72938.0,0.82261083],[72939.0,11.78309767],[72946.0,0.82261083]]]
["bitfinex","BTCUSD",1730226120991,[[72932.0,0.15930196],[72931.0,0.001829],[72923.0,0.0805],[72921.0,0.00496],[72915.0,0.00996]],[[72935.0,0.00715646],[72939.0,11.7612932],[72940.0,0.030253],[72945.0,0.000777],[72947.0,0.06506465]]]
["bitfinex","BTCUSD",1730226146487,[[72937.0,0.67609723],[72934.0,0.06476233],[72933.0,0.000829]],[[72938.0,0.001658],[72939.0,11.7612932],[72940.0,0.030253],[72945.0,0.000777],[72956.0,0.21638091]]]
["bitfinex","BTCUSD",1730226262740,[[72938.0,3.51680064],[72937.0,0.68085094],[72936.0,0.25],[72934.0,0.000829],[72925.0,0.28474339]],[[72939.0,0.58672784],[72940.0,0.030253],[72945.0,0.000777],[72948.0,0.0193079],[72955.0,0.20568091]]]
["bitfinex","BTCUSD",1730226287279,[[72939.0,1.89464013],[72938.0,0.500829],[72936.0,0.25],[72934.0,0.000829],[72932.0,0.19074503]],[[72940.0,0.03461753],[72945.0,0.182477],[72948.0,0.0193079],[72971.0,18.81417802],[72974.0,0.1065191]]]
["bitfinex","BTCUSD",1730226370878,[[72933.0,0.3055263],[72931.0,0.000829],[72930.0,0.08176816],[72929.0,0.000829],[72923.0,0.10661643]],[[72934.0,0.00357323],[72936.0,0.0803],[72937.0,0.29025641],[72940.0,0.006658],[72943.0,0.10661643]]]
["bitfinex","BTCUSD",1730226404290,[[72934.0,0.01256846],[72933.0,0.000829],[72931.0,0.0621917],[72929.0,0.000829],[72893.0,0.19327939]],[[72935.0,0.00357323],[72936.0,0.005],[72937.0,0.36887816],[72938.0,0.00205636],[72940.0,0.001658]]]
["bitfinex","BTCUSD",1730226432696,[[72929.0,0.000829],[72926.0,0.1],[72925.0,0.12280928],[72922.0,0.000828],[72919.0,0.18133558]],[[72930.0,0.09093323],[72934.0,0.005],[72935.0,0.10826408],[72937.0,0.28337816],[72945.0,0.11738108]]]
["bitfinex","BTCUSD",1730226508343,[[72887.0,0.25983798],[72880.0,0.2057966],[72874.0,0.000829],[72854.0,0.005],[72845.0,0.04065466]],[[72888.0,0.00857323],[72891.0,0.2778],[72897.0,0.005],[72898.0,0.00692819],[72917.0,0.00166]]]
["bitfinex","BTCUSD",1730226553981,[[72876.0,0.00083],[72866.0,0.001552],[72865.0,0.00229581],[72863.0,0.001552],[72862.0,0.001552]],[[72877.0,0.46206346],[72878.0,0.15900898],[72879.0,0.5],[72884.0,0.137204],[72886.0,0.36480558]]]
["bitfinex","BTCUSD",1730226598860,[[72862.0,0.001552],[72861.0,0.001552],[72856.0,0.001552],[72845.0,0.2057966],[72829.0,0.15900898]],[[72863.0,1.11822748],[72864.0,0.59250196],[72865.0,0.00166],[72866.0,0.04101386],[72867.0,0.274475]]]
["bitfinex","BTCUSD",1730226626098,[[72861.0,0.001552],[72856.0,0.001552],[72839.0,0.1],[72838.0,0.2727],[72834.0,0.15900898]],[[72862.0,0.20374925],[72863.0,0.08531977],[72864.0,0.15900898],[72865.0,0.00166],[72867.0,0.1443]]]
["bitfinex","BTCUSD",1730226684161,[[72861.0,0.67254425],[72859.0,0.15900898],[72844.0,0.00344738],[72831.0,0.02310675],[72823.0,0.06897266]],[[72862.0,0.00166],[72863.0,0.00166],[72865.0,0.00166],[72875.0,0.005],[72876.0,0.00166]]]
["bitfinex","BTCUSD",1730226709499,[[72872.0,0.15900898],[72868.0,0.04060525],[72866.0,0.20420257],[72865.0,0.100829],[72864.0,0.08115641]],[[72873.0,0.005],[72876.0,0.001658],[72877.0,0.2057966],[72879.0,0.0819],[72888.0,0.005]]]
["bitfinex","BTCUSD",1730226741399,[[72880.0,0.22195444],[72878.0,0.15900898],[72875.0,0.000829],[72874.0,0.18005763],[72862.0,0.13718676]],[[72881.0,0.00504],[72882.0,0.0017],[72889.0,0.1815],[72891.0,0.0782],[72892.0,0.00166]]]
["bitfinex","BTCUSD",1730226849336,[[72878.0,0.4685474],[72875.0,0.000829],[72873.0,0.0785],[72871.0,0.005],[72870.0,0.2057966]],[[72879.0,4e-05],[72882.0,0.00049382],[72885.0,0.005],[72892.0,0.2074566],[72895.0,0.005]]]
["bitfinex","BTCUSD",1730226877911,[[72898.0,0.25690092],[72897.0,0.10139923],[72893.0,0.1871],[72891.0,0.000829],[72890.0,0.12187121]],[[72899.0,0.00535372],[72904.0,0.0768],[72907.0,0.005],[72913.0,0.2115736],[72914.0,0.00192819]]]
["bitfinex","BTCUSD",1730226956309,[[72970.0,0.237042],[72968.0,0.274089],[72967.0,0.279095],[72966.0,0.15875082],[72964.0,0.005]],[[72971.0,18.70532302],[72984.0,0.002026],[72999.0,0.16950582],[73015.0,0.00722003],[73017.0,0.36303357]]]
["bitfinex","BTCUSD",1730226986216,[[72970.0,0.38345389],[72968.0,0.274089],[72967.0,0.274095],[72964.0,0.274104],[72956.0,0.1]],[[72971.0,18.83848963],[72972.0,0.36509034],[72975.0,0.48813616],[72979.0,0.274053],[73036.0,0.30697841]]]
["bitfinex","BTCUSD",1730227051198,[[72954.0,0.000829],[72941.0,0.000829],[72932.0,0.002],[72929.0,0.105],[72928.0,0.20556252]],[[72955.0,0.42473074],[72956.0,0.05824445],[72958.0,0.137065],[72960.0,0.274125],[72961.0,0.20556252]]]
["bitfinex","BTCUSD",1730227081169,[[72970.0,0.41113],[72968.0,0.007],[72967.0,0.005],[72964.0,0.005],[72962.0,0.1]],[[72971.0,18.57483487],[72972.0,0.000777],[72973.0,15.24258013],[72999.0,0.010755],[73000.0,8.03790649]]]
["bitfinex","BTCUSD",1730227112101,[[72970.0,0.67124527],[72967.0,0.06091372],[72963.0,0.005],[72962.0,0.0812183],[72961.0,0.23565082]],[[72971.0,15.19310074],[72972.0,0.000777],[72973.0,15.24258013],[72979.0,0.20556252],[72980.0,8e-05]]]
["bitfinex","BTCUSD",1730227200719,[[72970.0,0.77110823],[72969.0,0.08125413],[72966.0,0.005],[72965.0,0.10156766],[72961.0,0.005]],[[72971.0,14.21434381],[72972.0,0.000777],[72973.0,15.24258013],[72979.0,0.01],[72980.0,0.20564252]]]
["bitfinex","BTCUSD",1730227223986,[[72972.0,4.02384871],[72970.0,1.14059095],[72956.0,0.6115],[72953.0,0.8],[72902.0,0.02862153]],[[72973.0,2.64012775],[72979.0,0.01],[72980.0,8e-05],[73028.0,0.000776],[73037.0,0.01074793]]]
["bitfinex","BTCUSD",1730227279838,[[73022.0,3.98855798],[73021.0,0.29888265],[73020.0,0.07906248],[73015.0,0.25],[73013.0,0.13684738]],[[73023.0,12.37387606],[73028.0,0.000776],[73040.0,0.39246116],[73097.0,0.05763519],[73111.0,0.136778]]]
["bitfinex","BTCUSD",1730227320298,[[73022.0,6.34285352],[73021.0,0.5],[73017.0,0.25],[73016.0,0.20057848],[73013.0,0.005]],[[73023.0,11.7949813],[73028.0,0.000776],[73040.0,0.20546116],[73044.0,0.080776],[73095.0,0.15821809]]]
["bitfinex","BTCUSD",1730227348701,[[73022.0,1.46925162],[73021.0,0.273893],[73019.0,0.48424887],[73018.0,0.5],[73016.0,0.00237848]],[[73023.0,9.8626016],[73028.0,0.000776],[73032.0,0.20546116],[73040.0,0.20546116],[73045.0,0.1902]]]
["bitfinex","BTCUSD",1730227417076,[[72956.0,0.51121],[72954.0,0.000829],[72948.0,0.00155],[72945.0,0.00155],[72942.0,0.04024072]],[[72957.0,0.17333527],[72963.0,0.0197],[72966.0,0.20546116],[72972.0,0.137039],[72974.0,0.48123116]]]
["bitfinex","BTCUSD",1730227435261,[[72968.0,0.51197],[72962.0,0.12159297],[72956.0,0.26293],[72953.0,0.17953962],[72942.0,0.25]],[[72969.0,0.15333527],[72973.0,0.20546116],[72989.0,0.00205489],[72990.0,0.20546116],[72993.0,0.1567]]]
["bitfinex","BTCUSD",1730227477675,[[72923.0,1.13610402],[72922.0,0.06066455],[72919.0,0.08088607],[72917.0,0.0794],[72916.0,0.10110759]],[[72924.0,0.13115068],[72931.0,0.20546116],[72938.0,0.00205638],[72939.0,0.20546116],[72951.0,0.002]]]
["bitfinex","BTCUSD",1730227514084,[[72901.0,0.105],[72900.0,0.19],[72898.0,0.41153],[72896.0,0.005],[72886.0,0.252]],[[72911.0,0.14333527],[72912.0,0.20546116],[72931.0,0.20546116],[72933.0,0.001662],[72947.0,0.20746116]]]
["bitfinex","BTCUSD",1730227580069,[[72947.0,0.51126],[72946.0,0.04064377],[72944.0,0.06095959],[72942.0,0.08131577],[72941.0,0.0786]],[[72948.0,0.15907734],[72951.0,0.00096253],[72957.0,0.15886836],[72960.0,0.00365581],[72966.0,0.002]]]
["bitfinex","BTCUSD",1730227605163,[[73022.0,6.44094147],[73021.0,0.03979906],[73020.0,0.273894],[73018.0,1.00872556],[73017.0,0.06009495]],[[73023.0,0.46704298],[73035.0,0.20647514],[73037.0,0.01074793],[73047.0,0.0012254],[73050.0,0.20541614]]]
["bitfinex","BTCUSD",1730227625153,[[73036.0,0.68579915],[73022.0,0.000828],[73019.0,0.06827852],[73018.0,0.15823135],[73002.0,0.054746]],[[73037.0,0.01199703],[73040.0,0.20541614],[73046.0,0.1966],[73047.0,0.0012254],[73048.0,0.0786]]]
["bitfinex","BTCUSD",1730227671596,[[73022.0,0.000828],[73007.0,0.04055792],[73005.0,0.005],[73004.0,0.1],[73003.0,0.21916173]],[[73023.0,0.41713527],[73028.0,0.1583431],[73037.0,0.001656],[73040.0,0.36375924],[73046.0,1.26462022]]]
["bitfinex","BTCUSD",1730227722182,[[73000.0,1.1660904],[72995.0,0.005],[72994.0,0.00083],[72993.0,0.02],[72989.0,0.005]],[[73001.0,0.00166],[73009.0,0.20541614],[73018.0,0.20541614],[73025.0,0.1583431],[73026.0,0.001658]]]
["bitfinex","BTCUSD",1730227785758,[[73036.0,0.41076],[73031.0,0.12260268],[73030.0,0.000829],[73025.0,0.005],[73024.0,0.17924188]],[[73037.0,0.43119127],[73049.0,0.1443],[73050.0,0.20541614],[73059.0,0.2760271],[73062.0,0.00439571]]]
["bitfinex","BTCUSD",1730227819642,[[73040.0,0.5335778],[73039.0,0.1583431],[73034.0,0.17914598],[73031.0,0.076529],[73030.0,0.000829]],[[73041.0,8.23386108],[73049.0,0.20541614],[73060.0,1.0],[73066.0,0.00065184],[73071.0,0.1941]]]
["bitfinex","BTCUSD",1730227845026,[[73011.0,0.41086],[73007.0,0.04050784],[73003.0,0.0607515],[73001.0,0.005],[73000.0,0.04074795]],[[73013.0,0.14333527],[73014.0,0.0761],[73016.0,0.00621818],[73017.0,0.1583431],[73020.0,0.005]]]
["bitfinex","BTCUSD",1730227941408,[[73040.0,0.9096962],[73039.0,0.1300363],[73037.0,0.0765],[73032.0,0.00083],[73030.0,0.1792197]],[[73041.0,7.77635272],[73047.0,0.0012254],[73050.0,0.001],[73052.0,0.00030841],[73058.0,0.0809]]]
["bitfinex","BTCUSD",1730227962874,[[73040.0,0.75465253],[73039.0,0.1600031],[73033.0,0.005],[73032.0,0.00583],[73031.0,0.08333]],[[73041.0,7.77635272],[73047.0,0.0012254],[73049.0,0.20541614],[73050.0,0.2705],[73086.0,0.00037214]]]
["bitfinex","BTCUSD",1730228063771,[[73108.0,2.21766311],[73104.0,0.5914724],[73093.0,0.17701746],[73083.0,0.0943],[73059.0,0.36189183]],[[73109.0,11.04138238],[73118.0,0.20541614],[73125.0,0.0099999],[73126.0,0.20541614],[73134.0,0.20541614]]]
["bitfinex","BTCUSD",1730228086583,[[73108.0,2.31030127],[73099.0,0.20541614],[73096.0,3.7295],[73095.0,0.8],[73092.0,0.02138268]],[[73109.0,5.98441069],[73115.0,0.000775],[73125.0,0.0099999],[73126.0,0.20541614],[73143.0,16.06056918]]]
["bitfinex","BTCUSD",1730228143601,[[73121.0,0.51108],[73116.0,0.11980169],[73112.0,0.20520257],[73106.0,0.17689469],[73104.0,0.20520257]],[[73122.0,0.1539249],[73129.0,0.002],[73158.0,9.872e-05],[73167.0,0.005465],[73185.0,0.273283]]]
["bitfinex","BTCUSD",1730228172824,[[73127.0,0.51025],[73124.0,0.13596882],[73123.0,0.20520257],[73121.0,0.75246],[73115.0,0.25]],[[73128.0,6.15745008],[73137.0,0.002],[73143.0,16.06056918],[73150.0,0.002713],[73169.0,0.00204944]]]
["bitfinex","BTCUSD",1730228202517,[[73127.0,0.51006],[73124.0,0.00166],[73121.0,0.50246],[73112.0,0.20520257],[73111.0,0.25]],[[73128.0,6.17078535],[73143.0,16.06056918],[73150.0,0.002713],[73161.0,9.895e-05],[73182.0,1.397045]]]
["bitfinex","BTCUSD",1730228296404,[[73114.0,5.67491878],[73110.0,0.17816942],[73108.0,0.20520257],[73107.0,0.25],[73097.0,0.005]],[[73115.0,0.14337527],[73120.0,4e-05],[73125.0,0.00087],[73128.0,5.4354998],[73143.0,16.06056918]]]
["bitfinex","BTCUSD",1730228323440,[[73124.0,3.3032],[73120.0,0.005],[73116.0,0.13597794],[73114.0,0.00083],[73109.0,0.005]],[[73125.0,0.14424527],[73128.0,5.4354998],[73143.0,16.06056918],[73167.0,9.943e-05],[73170.0,0.054657]]]
["bitfinex","BTCUSD",1730228401737,[[73127.0,6.22853919],[73125.0,0.15798048],[73124.0,0.007],[73123.0,0.25],[73109.0,0.27384346]],[[73128.0,1.77645801],[73143.0,16.06056918],[73150.0,0.002713],[73151.0,0.0809],[73152.0,0.1883]]]
["bitfinex","BTCUSD",1730228421817,[[73142.0,4.47531527],[73138.0,0.46742916],[73137.0,0.005],[73135.0,0.0686032],[73133.0,0.20520257]],[[73143.0,10.27594313],[73150.0,0.002713],[73151.0,0.001],[73169.0,9.967e-05],[73173.0,0.0217444]]]
["bitfinex","BTCUSD",1730228453883,[[73281.0,1.31507441],[73261.0,0.06826243],[73259.0,0.8],[73231.0,0.00236927],[73198.0,0.01423144]],[[73282.0,0.005],[73285.0,18.18986199],[73287.0,0.1],[73291.0,0.0786],[73300.0,0.012646]]]
["bitfinex","BTCUSD",1730228500275,[[73313.0,6.10366053],[73305.0,0.054463],[73299.0,0.21422722],[73296.0,0.06548736],[73176.0,1.52298101]],[[73314.0,0.13660407],[73320.0,0.005],[73322.0,0.005],[73324.0,0.0003],[73397.0,8.269e-05]]]
["bitfinex","BTCUSD",1730228519515,[[73315.0,0.33650589],[73314.0,0.001656],[73312.0,0.4],[73309.0,0.25],[73301.0,0.02726]],[[73316.0,0.01],[73320.0,0.005],[73322.0,0.13650107],[73337.0,17.93583039],[73344.0,0.21465383]]]
["bitfinex","BTCUSD",1730228572325,[[73207.0,0.58125519],[73205.0,0.17662342],[73201.0,0.006],[73200.0,0.1853],[73198.0,0.20485926]],[[73208.0,0.12259877],[73238.0,0.001],[73239.0,0.20485926],[73249.0,0.01590214],[73256.0,0.0522]]]
["bitfinex","BTCUSD",1730228589607,[[73207.0,0.001544],[73197.0,0.1],[73196.0,0.20485926],[73188.0,0.27356186],[73186.0,0.001]],[[73208.0,0.04401577],[73213.0,0.001],[73228.0,0.0522],[73231.0,0.01424717],[73235.0,0.057258]]]
["bitfinex","BTCUSD",1730228653053,[[73179.0,0.06406535],[73178.0,0.001544],[73174.0,0.001544],[73166.0,0.20485926],[73159.0,0.04016715]],[[73180.0,0.04700214],[73185.0,0.002],[73187.0,0.1],[73188.0,0.1434],[73237.0,0.273088]]]
["bitfinex","BTCUSD",1730228668074,[[73122.0,0.001546],[73117.0,0.0754],[73116.0,0.1],[73115.0,0.20985926],[73114.0,0.03991472]],[[73123.0,0.13650107],[73137.0,0.20485926],[73146.0,0.20485926],[73154.0,0.20485926],[73159.0,0.002]]]
["bitfinex","BTCUSD",1730228720871,[[73166.0,0.08011899],[73163.0,0.10014874],[73159.0,0.20485926],[73158.0,0.003018],[73154.0,0.12015385]],[[73181.0,0.001982],[73183.0,0.023],[73188.0,0.20485926],[73192.0,0.08],[73236.0,0.000774]]]
["bitfinex","BTCUSD",1730228738594,[[73180.0,0.06034423],[73178.0,0.08034627],[73176.0,0.30528928],[73169.0,0.12051603],[73145.0,0.07364346]],[[73183.0,0.23384845],[73188.0,0.00531274],[73191.0,0.001982],[73193.0,0.078],[73197.0,0.23584845]]]
["bitfinex","BTCUSD",1730228756370,[[73146.0,0.12104707],[73141.0,0.003018],[73140.0,0.17860366],[73139.0,0.000831],[73135.0,0.2847]],[[73147.0,0.15771948],[73149.0,0.00576843],[73161.0,0.20485926],[73162.0,0.003982],[73214.0,0.20563326]]]
["bitfinex","BTCUSD",1730228807295,[[73261.0,0.003018],[73258.0,0.005],[73251.0,0.1],[73247.0,0.0797],[73245.0,0.005]],[[73263.0,0.00166],[73267.0,0.23336653],[73278.0,0.001982],[73281.0,0.20685926],[73336.0,0.47757926]]]
["bitfinex","BTCUSD",1730228827308,[[73308.0,0.08012144],[73306.0,0.10516139],[73305.0,0.003018],[73299.0,0.12019367],[73292.0,0.17748882]],[[73309.0,0.14559764],[73310.0,0.23413953],[73320.0,0.002755],[73328.0,0.20763226],[73343.0,0.1782]]]
["bitfinex","BTCUSD",1730228879367,[[73336.0,0.387966],[73332.0,0.03990827],[73328.0,0.05986241],[73326.0,0.005],[73325.0,0.02230694]],[[73337.0,9.31737646],[73340.0,0.02004],[73344.0,0.01],[73348.0,0.23336653],[73349.0,0.20485926]]]
["bitfinex","BTCUSD",1730228901441,[[73386.0,0.00166],[73380.0,0.003018],[73377.0,0.005],[73376.0,0.0399032],[73371.0,0.20485926]],[[73387.0,1.29067793],[73394.0,0.101982],[73397.0,0.20494195],[73398.0,0.00211],[73449.0,0.13615]]]
["bitfinex","BTCUSD",1730228926173,[[73386.0,0.08665644],[73384.0,0.1],[73383.0,0.09978305],[73381.0,0.003018],[73376.0,0.02729]],[[73387.0,1.20565914],[73388.0,0.0761],[73389.0,0.02001046],[73390.0,4e-05],[73394.0,0.101982]]]
["bitfinex","BTCUSD",1730228971742,[[73365.0,4.97523348],[73364.0,0.3404112],[73354.0,0.1777024],[73338.0,0.23239111],[73334.0,0.13693431]],[[73366.0,4e-05],[73370.0,0.41789111],[73372.0,0.005],[73374.0,0.20485926],[73375.0,0.082]]]
["bitfinex","BTCUSD",1730229000990,[[73389.0,1.919],[73388.0,0.3402947],[73381.0,0.02729],[73380.0,0.5],[73377.0,0.005]],[[73390.0,0.1977],[73391.0,0.00012129],[73396.0,0.23239111],[73399.0,0.28065926],[73401.0,0.005]]]
["bitfinex","BTCUSD",1730229053643,[[73392.0,0.8482871],[73390.0,0.00083],[73387.0,0.005],[73380.0,0.13520751],[73378.0,0.23240045]],[[73393.0,0.14148018],[73398.0,0.00166],[73399.0,4e-05],[73400.0,0.001798],[73401.0,0.005]]]
["bitfinex","BTCUSD",1730229076726,[[73409.0,4.836117],[73407.0,0.3402083],[73404.0,0.15663293],[73400.0,0.00176344],[73398.0,0.21565826]],[[73410.0,0.9762102],[73412.0,0.06],[73413.0,0.04396],[73419.0,0.20485926],[73427.0,0.36149219]]]
["bitfinex","BTCUSD",1730229136298,[[73452.0,0.1],[73451.0,0.2316059],[73449.0,0.00154],[73442.0,0.23137219],[73433.0,0.005]],[[73466.0,0.34066326],[73468.0,0.2732],[73475.0,0.025],[73477.0,0.20416219],[73481.0,0.2316059]]]
["bitfinex","BTCUSD",1730229145482,[[73474.0,0.1],[73473.0,0.2316059],[73459.0,0.20416219],[73458.0,0.005],[73457.0,0.2316059]],[[73480.0,0.13775107],[73481.0,0.000829],[73483.0,0.0768],[73484.0,0.000829],[73496.0,0.002]]]
["bitfinex","BTCUSD",1730229184706,[[73480.0,5.2],[73476.0,0.2316059],[73473.0,0.005],[73471.0,0.11965677],[73467.0,0.005]],[[73484.0,0.000829],[73489.0,0.20416219],[73497.0,0.20416219],[73507.0,0.0775],[73515.0,0.1842]]]
["bitfinex","BTCUSD",1730229246847,[[73512.0,0.25627022],[73502.0,0.15627022],[73499.0,0.0854],[73494.0,0.20416219],[73482.0,0.005]],[[73513.0,0.13650107],[73514.0,0.005],[73516.0,0.20416219],[73522.0,0.002],[73570.0,0.20416219]]]
["bitfinex","BTCUSD",1730229267201,[[73499.0,0.10144942],[73488.0,0.20416219],[73484.0,0.15793022],[73480.0,0.02887],[73479.0,0.38080896]],[[73500.0,0.14350107],[73503.0,0.1925],[73509.0,0.15627022],[73514.0,0.0794],[73515.0,0.20416219]]]
["bitfinex","BTCUSD",1730229329562,[[73482.0,0.15627022],[73480.0,0.00166],[73478.0,0.005],[73470.0,0.005],[73468.0,0.20416219]],[[73488.0,0.13650107],[73493.0,0.002],[73494.0,0.07434564],[73497.0,0.20416219],[73505.0,0.20416219]]]
["bitfinex","BTCUSD",1730229376156,[[73419.0,0.005],[73410.0,0.1],[73409.0,0.31254044],[73406.0,0.2573],[73401.0,0.007]],[[73420.0,0.20416219],[73426.0,4e-05],[73428.0,0.20416219],[73433.0,0.001662],[73439.0,0.1964]]]
["bitfinex","BTCUSD",1730229407736,[[73248.0,0.46163091],[73243.0,0.005],[73242.0,0.002],[73239.0,0.005],[73234.0,0.0778]],[[73249.0,0.13650107],[73274.0,0.0767],[73280.0,0.005],[73281.0,0.05456],[73289.0,0.21242129]]]
["bitfinex","BTCUSD",1730229428751,[[73295.0,0.00426117],[73294.0,0.0213374],[73288.0,0.36163091],[73282.0,0.005],[73281.0,0.002]],[[73296.0,0.13820907],[73312.0,0.1431],[73313.0,0.20963987],[73342.0,1.51419657],[73365.0,0.27496339]]]
["bitfinex","BTCUSD",1730229447064,[[73325.0,0.005],[73316.0,0.002],[73312.0,0.005],[73310.0,0.36049802],[73305.0,0.20950455]],[[73338.0,0.34100562],[73348.0,0.56500257],[73356.0,0.20450455],[73364.0,0.20450455],[73380.0,0.1]]]
["bitfinex","BTCUSD",1730229500438,[[73317.0,0.1],[73296.0,0.188533]],[[73319.0,4e-05],[73327.0,0.20450455],[73335.0,0.20450455],[73336.0,0.00666],[73338.0,0.005]]]
["bitfinex","BTCUSD",1730229511504,[[73322.0,0.23295474],[73319.0,0.04000414],[73317.0,0.06000621],[73314.0,0.08000828],[73312.0,0.10084135]],[[73333.0,0.13650107],[73334.0,0.005],[73335.0,0.005],[73342.0,0.20450455],[73343.0,0.0822]]]
["bitfinex","BTCUSD",1730229581571,[[73232.0,0.1],[73231.0,0.43745929],[73227.0,0.02135152],[73220.0,0.20450455],[73211.0,0.24460913]],[[73246.0,0.14600921],[73250.0,0.1555],[73256.0,0.0574],[73259.0,0.20450455],[73261.0,0.005]]]
["bitfinex","BTCUSD",1730229608033,[[73203.0,0.1],[73202.0,0.23295474],[73197.0,0.02344987],[73190.0,0.13741776],[73171.0,0.20604855]],[[73216.0,0.14642521],[73222.0,0.20450455],[73232.0,0.23295474],[73234.0,0.005],[73246.0,0.00204]]]
["bitfinex","BTCUSD",1730229657504,[[73082.0,0.1],[73081.0,3.911027],[73080.0,0.36336479],[73074.0,0.3005],[73073.0,0.005]],[[73094.0,0.20450455],[73110.0,0.005],[73116.0,0.005],[73126.0,0.002],[73159.0,0.1437]]]
["bitfinex","BTCUSD",1730229675126,[[72993.0,0.02],[72986.0,0.001],[72982.0,0.005],[72974.0,0.36413879],[72973.0,0.20450455]],[[72994.0,0.13650107],[73011.0,0.36336479],[73013.0,4e-05],[73014.0,0.004],[73017.0,0.1846]]]
["bitfinex","BTCUSD",1730229710335,[[72897.0,0.1],[72891.0,0.20450455],[72885.0,0.02144828],[72883.0,0.005],[72880.0,0.005]],[[72912.0,0.13654107],[72921.0,0.005],[72922.0,0.0783],[72927.0,0.005],[72928.0,0.002]]]
["bitfinex","BTCUSD",1730229737750,[[72647.0,1.22624379],[72643.0,0.82509385],[72637.0,0.005],[72627.0,0.002],[72626.0,0.0192444]],[[72653.0,0.005],[72673.0,0.005],[72678.0,0.005],[72679.0,0.002],[72682.0,0.23660107]]]
["bitfinex","BTCUSD",1730229754799,[[72718.0,0.20626921],[72717.0,0.525385],[72716.0,0.3453471],[72711.0,0.1],[72710.0,0.20626921]],[[72741.0,0.13650107],[72742.0,0.21126921],[72750.0,0.28706921],[72757.0,0.005],[72779.0,0.005]]]
["bitfinex","BTCUSD",1730229800198,[[72803.0,0.3429412],[72796.0,0.1],[72789.0,0.20626921],[72788.0,0.000828],[72785.0,0.06852734]],[[72806.0,0.13650107],[72807.0,0.19],[72809.0,0.005],[72810.0,0.005],[72820.0,0.20626921]]]
["bitfinex","BTCUSD",1730229817550,[[72774.0,0.014862],[72769.0,0.06827372],[72765.0,0.24673849],[72763.0,0.000835],[72761.0,0.06070393]],[[72789.0,0.2769]]]
["bitfinex","BTCUSD",1730229848879,[[72852.0,4.98239672],[72851.0,0.08097975],[72849.0,0.10122469],[72845.0,0.0151],[72844.0,0.20626921]],[[72853.0,0.001556],[72872.0,0.20626921],[72882.0,0.00511628],[72884.0,0.00028169],[72891.0,0.21126921]]]
["bitfinex","BTCUSD",1730229884636,[[72854.0,5.67531534],[72852.0,0.17862352],[72846.0,0.20626921],[72838.0,0.20626921],[72835.0,0.13609411]],[[72855.0,0.00018947],[72871.0,0.20626921],[72884.0,0.00028169],[72891.0,0.20626921],[72897.0,0.00207089]]]
["bitfinex","BTCUSD",1730229906336,[[72862.0,0.16125533],[72860.0,0.08167861],[72857.0,0.10209827],[72854.0,0.20709721],[72844.0,0.06861808]],[[72863.0,0.13650107],[72867.0,0.00551689],[72868.0,0.005],[72872.0,0.24730006],[72899.0,0.001]]]
["bitfinex","BTCUSD",1730229953522,[[72983.0,0.1],[72973.0,0.06833655],[72969.0,0.0274],[72961.0,0.45626921],[72960.0,0.02142165]],[[72985.0,0.001666],[72990.0,4e-05],[72993.0,0.00051689],[72994.0,0.001704],[73001.0,0.006552]]]
["bitfinex","BTCUSD",1730229971048,[[72996.0,0.04062523],[72994.0,0.23650107],[72993.0,0.26720706],[72991.0,0.08125047],[72990.0,0.0174981]],[[73010.0,0.0194189],[73021.0,0.21126921],[73024.0,0.005],[73043.0,0.001],[73078.0,4e-05]]]
["bitfinex","BTCUSD",1730230023462,[[72926.0,0.00155],[72917.0,0.1],[72916.0,0.20626921],[72915.0,0.06822203],[72914.0,0.03599818]],[[72932.0,0.023],[72933.0,0.14150107],[72937.0,0.005],[72941.0,0.20626921],[72969.0,0.001]]]
["bitfinex","BTCUSD",1730230050896,[[72927.0,0.04075807],[72926.0,0.00155],[72924.0,0.26722603],[72921.0,0.08127576],[72919.0,0.1015947]],[[72928.0,0.028],[72930.0,0.23521034],[72935.0,0.005],[72944.0,0.20626921],[72945.0,0.13750107]]]
["bitfinex","BTCUSD",1730230061264,[[72926.0,0.00155],[72920.0,0.10117604],[72919.0,0.20626921],[72914.0,0.04075807],[72911.0,0.06095682]],[[72927.0,0.40493814],[72928.0,0.2635],[72942.0,0.20726921],[72945.0,0.001],[72982.0,0.04057102]]]
["bitfinex","BTCUSD",1730230113493,[[72893.0,0.10220362],[72886.0,0.12261105],[72881.0,0.00083],[72880.0,0.18103031],[72874.0,0.06874091]],[[72895.0,0.15950107],[72896.0,0.23543707],[72898.0,0.005],[72903.0,0.00014336],[72904.0,0.1934]]]
["bitfinex","BTCUSD",1730230130125,[[72855.0,0.001552],[72854.0,0.000828],[72853.0,0.001552],[72843.0,0.001552],[72839.0,0.02146248]],[[72856.0,0.42860107],[72858.0,0.23643707],[72906.0,0.63543707],[72910.0,0.04079553],[72929.0,0.137121]]]
["bitfinex","BTCUSD",1730230181776,[[72819.0,0.005],[72813.0,0.20626921],[72812.0,5.33650107],[72809.0,0.005],[72804.0,0.20626921]],[[72823.0,0.0017],[72837.0,0.20626921],[72840.0,0.36562068],[72841.0,0.0784],[72844.0,4e-05]]]
["bitfinex","BTCUSD",1730230203062,[[72800.0,0.005],[72797.0,5.2],[72795.0,0.1],[72794.0,0.23633482],[72793.0,0.23650107]],[[72812.0,0.20626921],[72820.0,0.20626921],[72825.0,0.23633482],[72826.0,0.194],[72829.0,0.28686921]]]
["bitfinex","BTCUSD",1730230252529,[[72820.0,0.05],[72818.0,0.22284118],[72816.0,0.000829],[72812.0,0.18127417],[72804.0,0.005]],[[72821.0,0.00602313],[72823.0,0.0017],[72826.0,0.0796],[72827.0,0.1962],[72828.0,0.20626921]]]
["bitfinex","BTCUSD",1730230271962,[[72792.0,0.005],[72788.0,0.005],[72786.0,0.002],[72784.0,0.1],[72776.0,0.005]],[[72806.0,0.0816],[72807.0,0.1874],[72817.0,0.20626921],[72828.0,0.20626921]]]
["bitfinex","BTCUSD",1730230290128,[[72743.0,0.000777],[72738.0,0.005],[72734.0,0.005],[72732.0,0.002777],[72724.0,0.0084081]],[[72747.0,0.20626921],[72751.0,0.13650107],[72752.0,0.56250027],[72758.0,0.20626921],[72762.0,0.0783]]]
["bitfinex","BTCUSD",1730230347748,[[72604.0,0.0194189],[72597.0,0.02153539],[72594.0,0.005],[72588.0,0.0773],[72586.0,0.1872]],[[72609.0,0.36747178],[72613.0,0.20626921],[72621.0,0.20626921],[72627.0,0.2662],[72628.0,0.13850107]]]
["bitfinex","BTCUSD",1730230374727,[[72509.0,9e-05],[72501.0,0.1],[72494.0,0.01],[72490.0,0.20626921]],[[72523.0,0.20626921]]]
["bitfinex","BTCUSD",1730230413982,[[72643.0,0.3442],[72611.0,0.20626921],[72609.0,0.005],[72603.0,0.26627921],[72594.0,0.64964099]],[[72646.0,0.023],[72647.0,0.13650107],[72648.0,0.36947178],[72650.0,0.005],[72652.0,0.005]]]
["bitfinex","BTCUSD",1730230434723,[[72637.0,0.105],[72636.0,0.21126921],[72626.0,0.20826921],[72618.0,0.21126921],[72607.0,0.02153027]],[[72638.0,0.36747178],[72646.0,0.13650107],[72655.0,0.001656],[72656.0,0.20626921],[72657.0,0.001702]]]
["bitfinex","BTCUSD",1730230486567,[[72662.0,0.1],[72650.0,0.37447178],[72649.0,0.20643386],[72647.0,0.005],[72643.0,0.0785]],[[72663.0,0.13806107],[72674.0,0.00156],[72679.0,0.00156],[72680.0,0.00156],[72691.0,0.57390564]]]
["bitfinex","BTCUSD",1730230505867,[[72662.0,0.105],[72661.0,0.36747178],[72657.0,0.005],[72655.0,0.00059604],[72654.0,0.002]],[[72663.0,0.001654],[72680.0,0.00156],[72681.0,0.22269745],[72690.0,0.20643386],[72692.0,0.01351966]]]
["bitfinex","BTCUSD",1730230534987,[[72716.0,0.36747178],[72709.0,0.005],[72708.0,0.0805],[72699.0,1.002],[72690.0,0.02650505]],[[72735.0,0.20622951],[72747.0,0.35052951],[72762.0,0.36747178],[72767.0,0.24650473],[72768.0,0.4]]]
["bitfinex","BTCUSD",1730230579674,[[72795.0,0.0049],[72791.0,0.1],[72790.0,0.23632702],[72787.0,0.005],[72784.0,0.2722]],[[72804.0,0.13650107],[72805.0,9e-05],[72812.0,0.01629187],[72813.0,0.20622951],[72819.0,0.0001]]]
["bitfinex","BTCUSD",1730230599141,[[72899.0,0.33632702],[72893.0,0.0827]],[[72925.0,0.26105951],[72926.0,0.04036337],[72929.0,0.06054506],[72930.0,0.1829],[72932.0,0.08072674]]]
["bitfinex","BTCUSD",1730230649477,[[72855.0,0.1],[72854.0,0.20622951],[72851.0,0.005],[72842.0,0.36543566],[72840.0,0.083]],[[72861.0,0.13650107],[72872.0,0.20622951],[72873.0,0.005],[72878.0,0.04071444],[72881.0,0.06107166]]]
["bitfinex","BTCUSD",1730230668282,[[72854.0,0.005],[72853.0,0.079],[72852.0,0.002],[72849.0,0.1],[72848.0,0.36543566]],[[72863.0,0.13650107],[72866.0,0.023],[72873.0,0.20622951],[72880.0,1.5],[72881.0,0.20622951]]]
["bitfinex","BTCUSD",1730230689738,[[72869.0,0.33601967],[72865.0,0.005],[72858.0,0.002],[72851.0,0.0818],[72823.0,0.04080151]],[[72870.0,0.13650107],[72871.0,0.001654],[72881.0,0.20622951],[72884.0,0.005],[72885.0,1.5]]]
["bitfinex","BTCUSD",1730230742240,[[72871.0,0.105829],[72870.0,0.23601967],[72868.0,0.002],[72857.0,0.005],[72856.0,0.2013]],[[72872.0,0.14298783],[72887.0,0.20622951],[72892.0,0.06606828]]]
["bitfinex","BTCUSD",1730230766150,[[72898.0,0.005],[72897.0,0.1],[72896.0,0.43501967],[72895.0,0.002],[72888.0,0.083]],[[72900.0,0.5083453],[72901.0,0.001654],[72922.0,0.005],[72925.0,0.04057622],[72958.0,0.15343513]]]
["bitfinex","BTCUSD",1730230821168,[[72767.0,0.075],[72761.0,0.36817602],[72757.0,0.1949],[72754.0,0.002],[72751.0,0.005]],[[72785.0,0.023],[72786.0,0.005],[72793.0,0.005],[72798.0,0.38161383],[72799.0,4e-05]]]
["bitfinex","BTCUSD",1730230840672,[[72685.0,0.20615865],[72678.0,0.04093652],[72677.0,0.000778],[72674.0,0.20615865],[72669.0,0.0819]],[[72697.0,0.16450107],[72701.0,0.005],[72703.0,0.36734602],[72711.0,1.6811],[72713.0,0.20615865]]]
["bitfinex","BTCUSD",1730230887992,[[72637.0,0.000778],[72620.0,0.00095],[72619.0,0.1],[72618.0,0.36734602],[72615.0,0.02153164]],[[72638.0,0.16964451],[72639.0,0.005],[72649.0,0.005],[72652.0,0.26119665],[72656.0,0.001]]]
["bitfinex","BTCUSD",1730230912043,[[72629.0,0.000778],[72621.0,0.1],[72620.0,0.36734602],[72609.0,0.02153421],[72606.0,0.00095]],[[72638.0,1.67464559],[72640.0,0.005],[72648.0,0.001],[72649.0,0.0404063],[72652.0,0.2667681]]]
["bitfinex","BTCUSD",1730230932260,[[72651.0,0.10095],[72650.0,0.23744873],[72645.0,0.2838],[72643.0,0.23744873],[72626.0,0.002]],[[72652.0,0.001662],[72653.0,0.001702],[72666.0,0.20615865],[72673.0,0.005],[72682.0,0.001662]]]
["bitfinex","BTCUSD",1730230989467,[[72641.0,0.1],[72635.0,0.23744873],[72630.0,0.00095],[72621.0,0.005],[72618.0,0.20615865]],[[72645.0,0.023],[72646.0,0.15950107],[72653.0,0.20615865],[72657.0,0.005],[72658.0,0.005]]]
["bitfinex","BTCUSD",1730231008928,[[72592.0,0.1],[72591.0,0.23744873],[72586.0,0.1],[72585.0,0.23744873],[72584.0,0.00095]],[[72603.0,0.20615865],[72613.0,0.01],[72615.0,0.187],[72616.0,0.08],[72621.0,0.20615865]]]
["bitfinex","BTCUSD",1730231069447,[[72632.0,0.4209356],[72626.0,0.0829],[72624.0,0.005],[72623.0,0.20615865],[72622.0,0.1599928]],[[72636.0,0.06083729],[72637.0,0.08111638],[72646.0,0.001658],[72648.0,0.12167458],[72656.0,0.1368839]]]
["bitfinex","BTCUSD",1730231103055,[[72651.0,0.47580771],[72650.0,0.000829],[72648.0,0.000829],[72647.0,0.1842],[72644.0,0.1649928]],[[72652.0,0.001658],[72654.0,0.001658],[72661.0,0.001702],[72665.0,1.70615865],[72668.0,0.04047837]]]
["bitfinex","BTCUSD",1730231157580,[[72705.0,0.25971294],[72689.0,0.28395865],[72688.0,0.35441294],[72680.0,0.20615865]],[[72706.0,0.01049611],[72709.0,0.00156],[72710.0,0.001558],[72717.0,0.001558],[72718.0,0.04527771]]]
["bitfinex","BTCUSD",1730231178697,[[72720.0,0.005],[72718.0,5.46905323],[72716.0,0.005],[72715.0,0.23685323],[72709.0,0.20615865]],[[72735.0,0.20615865],[72737.0,0.000281],[72749.0,0.04029888],[72750.0,0.27112365],[72752.0,0.06044832]]]
["bitfinex","BTCUSD",1730231194163,[[72706.0,0.000829],[72688.0,0.23685323],[72686.0,0.0773],[72678.0,0.005],[72676.0,0.005]],[[72707.0,0.20615865],[72710.0,0.005],[72712.0,0.005],[72713.0,0.15950107],[72716.0,0.20615865]]]
["bitfinex","BTCUSD",1730231236538,[[72695.0,0.1],[72694.0,0.23698624],[72687.0,0.0752],[72681.0,0.005],[72680.0,0.000829]],[[72703.0,0.12950107],[72709.0,0.001658],[72712.0,0.005],[72714.0,0.01614968]]]
["bitfinex","BTCUSD",1730231269801,[[72707.0,0.1],[72706.0,0.2369735],[72703.0,0.2369735],[72701.0,0.005],[72700.0,0.005]],[[72709.0,0.001658],[72717.0,0.20615865],[72721.0,0.001658],[72724.0,1.5],[72735.0,0.002]]]
["bitfinex","BTCUSD",1730231325570,[[72564.0,0.1],[72558.0,0.23752579],[72551.0,0.005],[72550.0,0.005],[72547.0,0.0828]],[[72567.0,0.023],[72568.0,0.13650107],[72570.0,0.20615865],[72580.0,0.20615865],[72582.0,0.01]]]
["bitfinex","BTCUSD",1730231343174,[[72553.0,0.33752579],[72535.0,0.0859],[72530.0,0.21115865],[72529.0,0.2375755],[72526.0,0.002]],[[72554.0,0.15950107],[72562.0,0.005],[72566.0,0.005],[72569.0,0.1811],[72572.0,0.20815865]]]
["bitfinex","BTCUSD",1730231361459,[[72614.0,0.005],[72612.0,0.1],[72611.0,5.39252579],[72594.0,0.20615865],[72568.0,0.06846541]],[[72619.0,0.00166],[72620.0,0.20615865],[72629.0,0.20615865],[72635.0,0.00206482],[72649.0,0.055042]]]
["bitfinex","BTCUSD",1730231393917,[[72617.0,0.1],[72616.0,0.3679829],[72608.0,0.197],[72606.0,0.005],[72604.0,0.005]],[[72627.0,0.13650107],[72636.0,0.20615865],[72639.0,0.005],[72644.0,0.005],[72653.0,0.3695429]]]
["bitfinex","BTCUSD",1730231436936,[[72606.0,0.36766583],[72604.0,0.005],[72602.0,0.0807],[72590.0,0.002],[72580.0,0.00083]],[[72619.0,0.023],[72620.0,0.13650107],[72631.0,0.20615865],[72635.0,0.00504],[72636.0,0.005]]]
["bitfinex","BTCUSD",1730231494251,[[72604.0,0.1],[72603.0,0.23754371],[72590.0,0.007],[72587.0,0.005],[72574.0,0.06176397]],[[72605.0,0.023],[72620.0,0.24655812],[72623.0,0.14029921],[72625.0,0.08245695],[72626.0,0.005]]]
["bitfinex","BTCUSD",1730231513844,[[72635.0,0.1],[72634.0,0.24337171],[72632.0,5.05],[72630.0,0.31894371],[72626.0,0.20615865]],[[72650.0,0.00166],[72653.0,0.20771865],[72659.0,0.00156],[72661.0,0.60615865],[72668.0,0.005]]]
["bitfinex","BTCUSD",1730231576756,[[72699.0,0.200828],[72693.0,0.000828],[72686.0,0.23754371],[72684.0,0.20615865],[72683.0,0.005]],[[72700.0,1.51942202],[72703.0,0.00027801],[72705.0,0.0807],[72706.0,0.005],[72707.0,0.20615865]]]
["bitfinex","BTCUSD",1730231599836,[[72754.0,0.1],[72752.0,0.1],[72748.0,0.2367391],[72734.0,0.21115865],[72732.0,0.2367391]],[[72760.0,0.20615865],[72761.0,0.181],[72770.0,0.005],[72774.0,0.04029551],[72778.0,0.06044326]]]
["bitfinex","BTCUSD",1730231648561,[[72836.0,0.1],[72835.0,0.1594259],[72832.0,0.00093393],[72825.0,0.20615865],[72822.0,0.005]],[[72846.0,0.000779],[72848.0,0.04021979],[72851.0,0.06026969],[72853.0,0.08535959],[72856.0,0.10044948]]]
["bitfinex","BTCUSD",1730231678967,[[72834.0,0.1],[72823.0,0.00093393],[72820.0,0.1594259]],[[72856.0,0.01340286]]]
["bitfinex","BTCUSD",1730231700212,[[72861.0,0.4188518],[72859.0,0.00093393],[72853.0,0.22217806],[72851.0,5.05],[72850.0,0.1845]],[[72869.0,0.20615865],[72880.0,0.0845],[72885.0,0.38325865]]]
["bitfinex","BTCUSD",1730231750955,[[72903.0,0.2594259],[72890.0,0.00093393],[72889.0,0.20615865],[72886.0,0.1594259],[72885.0,0.077]],[[72904.0,0.13650107],[72906.0,0.00406607],[72909.0,0.005],[72911.0,0.0824],[72917.0,0.002]]]
["bitfinex","BTCUSD",1730231768681,[[72859.0,0.000829],[72856.0,0.1594259],[72853.0,0.000827],[72842.0,0.1594259],[72839.0,0.00093393]],[[72860.0,0.16450107],[72863.0,0.00406607],[72868.0,0.002],[72871.0,0.20615865],[72876.0,0.0828]]]
["bitfinex","BTCUSD",1730231804628,[[72823.0,0.1594259],[72820.0,0.00093393],[72811.0,0.1693],[72808.0,0.20615865],[72807.0,0.0814]],[[72829.0,0.14904786],[72830.0,0.005],[72834.0,0.01605422],[72835.0,0.002],[72838.0,0.00406607]]]
["bitfinex","BTCUSD",1730231843275,[[72786.0,0.26081549],[72780.0,0.00248793],[72777.0,0.1699],[72776.0,0.23736149],[72775.0,0.001554]],[[72787.0,0.13650107],[72795.0,0.00494495],[72801.0,0.00406607],[72803.0,0.082],[72805.0,0.00206008]]]
["bitfinex","BTCUSD",1730231859525,[[72756.0,0.00093393],[72755.0,0.1],[72754.0,0.23778392],[72752.0,0.001554],[72746.0,0.1618]],[[72761.0,0.13650107],[72771.0,0.21022472],[72773.0,0.002],[72780.0,0.04014355]]]
["bitfinex","BTCUSD",1730231920244,[[72759.0,0.1],[72758.0,0.23623192],[72751.0,0.000828],[72749.0,0.005],[72746.0,0.0816]],[[72760.0,0.13650107],[72770.0,0.22915865],[72771.0,0.00494495],[72774.0,0.054948],[72775.0,0.002]]]
["bitfinex","BTCUSD",1730231940965,[[72751.0,0.000828],[72749.0,0.0805],[72746.0,0.1765],[72741.0,0.005],[72730.0,0.00918376]],[[72766.0,0.023],[72767.0,0.13650107],[72768.0,0.023],[72772.0,0.00494495],[72775.0,0.005]]]
["bitfinex","BTCUSD",1730231963030,[[72591.0,0.36803017],[72583.0,0.1667],[72582.0,0.20615865],[72574.0,0.28115865],[72565.0,0.005]],[[72595.0,0.023],[72596.0,0.13650107],[72599.0,0.023],[72600.0,0.005],[72601.0,0.00494495]]]
["bitfinex","BTCUSD",1730232001735,[[72501.0,0.73923017],[72488.0,0.002],[72486.0,0.0067054],[72485.0,0.002632],[72484.0,0.00156]],[[72502.0,0.001664],[72522.0,0.20615865],[72529.0,0.00494495],[72530.0,0.20615865],[72540.0,0.002]]]
["bitfinex","BTCUSD",1730232050095,[[72579.0,0.1],[72578.0,0.36803017],[72571.0,0.005],[72569.0,0.20615865],[72567.0,0.02821148]],[[72599.0,0.00494495],[72603.0,0.20615865],[72612.0,0.20615865],[72613.0,0.000781],[72615.0,0.007]]]
["bitfinex","BTCUSD",1730232069321,[[72522.0,0.36803017],[72517.0,0.005],[72514.0,0.13740143],[72513.0,0.1823],[72512.0,0.08333247]],[[72543.0,0.023],[72544.0,0.20615865],[72549.0,0.00494495],[72552.0,0.20615865],[72553.0,0.005]]]
["bitfinex","BTCUSD",1730232087188,[[72561.0,0.1],[72560.0,0.36803017],[72554.0,0.082],[72550.0,0.005],[72539.0,0.20898665]],[[72566.0,0.20615865],[72572.0,0.14144602],[72573.0,0.023],[72574.0,0.20615865],[72581.0,0.005]]]
["bitfinex","BTCUSD",1730232143917,[[72566.0,0.08208587],[72562.0,0.20615865],[72561.0,0.12311462],[72551.0,0.20615865],[72550.0,0.12302223]],[[72567.0,0.16354502],[72573.0,0.005],[72578.0,0.0257]]]
["bitfinex","BTCUSD",1730232157484,[[72559.0,0.1],[72558.0,0.36851641],[72552.0,0.0819],[72548.0,0.00095605],[72546.0,0.005]],[[72568.0,0.00404395],[72571.0,0.023],[72574.0,0.20615865],[72579.0,0.005],[72583.0,0.20815865]]]
["bitfinex","BTCUSD",1730232203956,[[72500.0,1.0],[72496.0,0.0832],[72491.0,0.1909],[72490.0,0.00156],[72487.0,0.000832]],[[72507.0,0.2102026],[72516.0,0.20615865],[72523.0,0.14150107],[72524.0,0.023],[72527.0,0.005]]]
["bitfinex","BTCUSD",1730232226949,[[72362.0,0.00095605],[72360.0,0.36851641],[72353.0,0.002],[72325.0,0.24700908],[72321.0,0.06127565]],[[72382.0,0.00404395],[72390.0,0.023],[72394.0,0.005],[72397.0,0.005],[72399.0,0.36851641]]]
["bitfinex","BTCUSD",1730232243902,[[72412.0,0.25560107],[72409.0,5.05],[72408.0,0.02142015],[72376.0,0.02159539],[72365.0,0.06901335]],[[72413.0,0.001662],[72420.0,0.0194189],[72423.0,0.20615865],[72432.0,0.005],[72434.0,0.21115865]]]
["bitfinex","BTCUSD",1730232292316,[[72301.0,0.13650107],[72300.0,0.20615865],[72293.0,0.0186082],[72292.0,0.18496369],[72285.0,0.0772]],[[72310.0,0.00111632],[72313.0,0.005],[72317.0,0.005],[72329.0,0.14150107],[72330.0,0.20782065]]]
["bitfinex","BTCUSD",1730232311957,[[72307.0,0.00614476],[72298.0,0.1838],[72291.0,0.078]],[[72321.0,0.005],[72323.0,1.505],[72336.0,0.0856],[72337.0,0.005],[72340.0,0.00111632]]]
["bitfinex","BTCUSD",1730232363361,[[72301.0,0.02162725],[72300.0,0.20615865],[72292.0,0.20615865],[72290.0,0.005],[72286.0,0.005]],[[72323.0,0.00207415],[72331.0,0.20615865],[72338.0,0.276481],[72340.0,0.20615865],[72341.0,0.0647415]]]
["bitfinex","BTCUSD",1730232383272,[[72341.0,0.0805],[72340.0,0.23928307],[72339.0,0.005],[72337.0,0.19696161],[72332.0,0.00535582]],[[72356.0,0.20615865],[72362.0,0.00207239],[72366.0,0.001656],[72371.0,0.002218],[72373.0,0.04037051]]]
["bitfinex","BTCUSD",1730232437597,[[72373.0,0.0105],[72372.0,0.005],[72368.0,0.1],[72367.0,0.1914],[72365.0,0.000828]],[[72377.0,1.0],[72384.0,0.04072147],[72387.0,0.06108221],[72389.0,0.08144295],[72399.0,0.12373043]]]
["bitfinex","BTCUSD",1730232449536,[[72397.0,0.41438],[72394.0,0.005],[72389.0,0.1],[72378.0,0.38815865],[72353.0,0.20615865]],[[72398.0,4.569e-05],[72402.0,0.001566],[72407.0,0.20772465],[72409.0,0.04089468],[72413.0,0.06134203]]]
["bitfinex","BTCUSD",1730232474759,[[72337.0,0.000828],[72325.0,0.000828],[72323.0,0.1],[72322.0,0.20615865],[72320.0,0.2771]],[[72343.0,0.01010128],[72344.0,0.023],[72345.0,0.13650107],[72349.0,0.21115865],[72359.0,0.276401]]]
["bitfinex","BTCUSD",1730232528003,[[72325.0,0.000828],[72320.0,0.00543263],[72313.0,0.2739],[72308.0,0.21115865],[72305.0,0.1]],[[72330.0,0.01019996],[72334.0,1.5],[72338.0,0.30374969],[72341.0,0.06099156],[72344.0,0.08132208]]]
["bitfinex","BTCUSD",1730232544031,[[72302.0,0.000782],[72293.0,0.20615865],[72292.0,0.02162994],[72291.0,0.1969],[72290.0,0.00553259]],[[72310.0,0.05080942],[72312.0,1.5],[72313.0,0.06098261],[72316.0,0.28747938],[72324.0,0.189]]]
["bitfinex","BTCUSD",1730232600281,[[72277.0,0.000829],[72266.0,0.00530586],[72263.0,0.1615003],[72260.0,0.1],[72258.0,0.0831]],[[72278.0,0.01012118],[72279.0,0.01],[72288.0,0.1615003],[72290.0,0.0826],[72294.0,0.04033993]]]
["bitfinex","BTCUSD",1730232605872,[[72295.0,0.1615003],[72291.0,0.13650107],[72282.0,0.0796],[72278.0,0.1],[72261.0,0.002]],[[72303.0,0.055295],[72304.0,0.20615865],[72309.0,0.005],[72310.0,0.005],[72315.0,0.20615865]]]
["bitfinex","BTCUSD",1730232680999,[[72286.0,0.1615003],[72285.0,0.000828],[72284.0,0.000829],[72280.0,0.00684043],[72277.0,0.100829]],[[72296.0,0.005],[72302.0,0.005],[72310.0,0.29800137],[72312.0,0.24170882],[72314.0,0.06068588]]]
["bitfinex","BTCUSD",1730232708596,[[72285.0,0.000828],[72284.0,0.000829],[72277.0,0.000829],[72269.0,0.1],[72268.0,0.1615003]],[[72286.0,0.005],[72289.0,0.1665003],[72291.0,0.00553],[72295.0,0.31515629],[72297.0,0.06053444]]]
["bitfinex","BTCUSD",1730232728204,[[72193.0,0.000828],[72191.0,0.1615003],[72182.0,0.1615003],[72176.0,0.1],[72173.0,0.194]],[[72194.0,0.005],[72198.0,0.005],[72208.0,0.29105865],[72214.0,0.005],[72215.0,0.2615003]]]
["bitfinex","BTCUSD",1730232784429,[[72291.0,0.1],[72289.0,0.0815],[72286.0,0.1847],[72285.0,0.24000606],[72275.0,0.01751578]],[[72296.0,0.20615865],[72302.0,0.005],[72307.0,0.20815865],[72309.0,0.001656],[72310.0,0.005]]]
["bitfinex","BTCUSD",1730232822882,[[72340.0,0.41471],[72333.0,0.00672307],[72332.0,0.000828],[72322.0,0.1],[72314.0,0.24000606]],[[72341.0,0.005],[72344.0,0.003656],[72347.0,0.005],[72349.0,0.24000606],[72355.0,0.21272465]]]
["bitfinex","BTCUSD",1730232861118,[[72428.0,1.70690107],[72424.0,0.00685589],[72419.0,0.1],[72418.0,0.20615865],[72414.0,0.001434]],[[72435.0,0.003566],[72443.0,1.5],[72444.0,0.0801],[72451.0,0.005],[72452.0,0.00706987]]]
["bitfinex","BTCUSD",1730232885775,[[72429.0,0.000827],[72426.0,0.20615865],[72425.0,0.005],[72424.0,0.005827],[72419.0,0.23873268]],[[72440.0,0.014409],[72446.0,0.01271406],[72447.0,0.13650107],[72448.0,0.01440878],[72449.0,0.000782]]]
["bitfinex","BTCUSD",1730232940700,[[72414.0,0.20615865],[72412.0,0.000827],[72409.0,0.000827],[72406.0,0.20615865],[72399.0,0.005]],[[72416.0,1.5],[72417.0,0.29769639],[72419.0,0.04073935],[72422.0,0.06110902],[72423.0,0.27822873]]]
["bitfinex","BTCUSD",1730232959261,[[72417.0,0.75029171],[72414.0,0.005],[72409.0,0.005],[72397.0,0.002],[72393.0,0.00024538]],[[72418.0,0.03872068],[72421.0,0.06118772],[72425.0,0.08158363],[72431.0,0.001656],[72450.0,0.4]]]
["bitfinex","BTCUSD",1730232982294,[[72417.0,0.000828],[72407.0,0.20615865]],[[72424.0,0.001656],[72427.0,0.04294758],[72429.0,0.001656],[72431.0,0.001656]]]
["bitfinex","BTCUSD",1730233035534,[[72386.0,0.1],[72385.0,0.1948],[72382.0,0.0799],[72380.0,0.16111686],[72379.0,0.000829]],[[72398.0,0.20615865],[72400.0,0.005],[72404.0,1.79761793],[72405.0,0.01279293],[72406.0,0.20615865]]]
["bitfinex","BTCUSD",1730233070884,[[72405.0,0.16111686],[72394.0,0.32470017],[72393.0,0.0754],[72387.0,0.1],[72384.0,0.005]],[[72406.0,0.01285194],[72407.0,0.16111686],[72409.0,0.04279084],[72411.0,0.06169926],[72414.0,0.28842433]]]
["bitfinex","BTCUSD",1730233134669,[[72357.0,0.23918518],[72349.0,0.00830682],[72347.0,0.0819],[72344.0,0.185864],[72343.0,0.006562]],[[72368.0,0.20615865],[72374.0,0.005]]]
["bitfinex","BTCUSD",1730233158949,[[72324.0,0.42499138],[72314.0,0.16639138],[72312.0,0.1],[72311.0,0.01170275],[72270.0,0.04098197]],[[72325.0,0.055195],[72334.0,0.20615865],[72341.0,0.13650107],[72349.0,0.4],[72350.0,0.21115865]]]
["bitfinex","BTCUSD",1730233185501,[[72255.0,0.000829],[72254.0,0.001564],[72251.0,0.001564],[72250.0,0.001564],[72245.0,0.16139138]],[[72257.0,0.13650107],[72258.0,0.023],[72262.0,0.21115865],[72269.0,0.138372],[72270.0,0.16639138]]]
["bitfinex","BTCUSD",1730233227290,[[72242.0,0.0807],[72240.0,0.105],[72239.0,0.42114718],[72232.0,0.005],[72227.0,0.002]],[[72262.0,0.13650107],[72263.0,0.20615865],[72268.0,0.00707525],[72270.0,0.24004718],[72272.0,0.20615865]]]
["bitfinex","BTCUSD",1730233262353,[[72173.0,0.24004718],[72171.0,0.000783],[72161.0,0.005],[72159.0,0.1822],[72158.0,0.005]],[[72178.0,0.13650107],[72179.0,0.20615865],[72186.0,0.023],[72187.0,0.055409],[72189.0,0.20615865]]]
["bitfinex","BTCUSD",1730233326227,[[72205.0,0.276988],[72200.0,0.08],[72198.0,0.43912007],[72190.0,0.005],[72182.0,0.16210707]],[[72217.0,0.04064236],[72219.0,0.26712615],[72221.0,0.16939],[72223.0,0.1066125],[72225.0,0.35400707]]]
["bitfinex","BTCUSD",1730233347477,[[72185.0,0.000829],[72182.0,0.24023493],[72171.0,0.000829],[72170.0,0.0812],[72154.0,0.002]],[[72186.0,0.15950107],[72193.0,0.20615865],[72198.0,0.005],[72199.0,0.002],[72200.0,1.5]]]
["bitfinex","BTCUSD",1730233413638,[[72088.0,0.16207345],[72076.0,0.10856334],[72064.0,0.001],[72038.0,0.02169671],[72032.0,0.04115849]],[[72090.0,0.001],[72095.0,0.20615865],[72097.0,0.14150107],[72100.0,0.005],[72113.0,0.21115865]]]
["bitfinex","BTCUSD",1730233448092,[[72028.0,0.076584],[72021.0,0.1299],[72006.0,0.16207345],[72003.0,0.04145076]],[[72057.0,0.006],[72058.0,0.29145865],[72060.0,0.1971],[72064.0,0.0404303],[72066.0,0.20615865]]]
["bitfinex","BTCUSD",1730233454519,[[72046.0,0.16207345],[72028.0,0.16207345],[72026.0,0.1],[72024.0,0.001],[72018.0,0.000829]],[[72050.0,0.20615865],[72053.0,0.1971],[72054.0,0.005],[72055.0,0.005],[72056.0,0.0813]]]
["bitfinex","BTCUSD",1730233508170,[[72010.0,0.57868345],[72008.0,4.492],[72006.0,0.16207345],[72004.0,0.13650107],[72003.0,0.1]],[[72025.0,0.20845493],[72029.0,0.005],[72031.0,0.002],[72033.0,0.20845493],[72034.0,0.005]]]
["bitfinex","BTCUSD",1730233523417,[[71923.0,0.005]],[[71954.0,0.00166],[71956.0,0.0823],[71957.0,0.39585493],[71959.0,0.002],[71985.0,0.277838]]]
["bitfinex","BTCUSD",1730233573343,[[71945.0,0.002],[71942.0,0.005],[71941.0,0.000828],[71937.0,0.005],[71934.0,0.55933]],[[71952.0,0.2414886],[71958.0,0.138971],[71960.0,1.777933],[71963.0,0.277922],[71967.0,0.277906]]]
["bitfinex","BTCUSD",1730233595300,[[71886.0,0.005],[71885.0,0.005],[71880.0,0.20845493],[71879.0,0.278244]],[[71902.0,1.5],[71904.0,0.20845493],[71906.0,0.4],[71907.0,0.3805576],[71908.0,0.278136]]]
["bitfinex","BTCUSD",1730233638055,[[71931.0,0.139021],[71929.0,0.283051],[71928.0,0.005],[71926.0,0.278061],[71924.0,0.002]],[[71938.0,0.2414886],[71941.0,0.278008],[71942.0,0.278004],[71946.0,0.13650107],[71951.0,0.023]]]
["bitfinex","BTCUSD",1730233658049,[[72039.0,0.4023016],[72037.0,0.277631],[72036.0,0.277636],[72034.0,0.28670291],[72033.0,6.21856967]],[[72042.0,0.001574],[72075.0,1.5],[72081.0,0.277467],[72082.0,0.0786],[72084.0,0.277457]]]
["bitfinex","BTCUSD",1730233674364,[[72076.0,0.28524307],[72075.0,0.279488],[72073.0,0.277493],[72071.0,0.005],[72070.0,0.277507]],[[72077.0,0.0187793],[72091.0,0.001574],[72093.0,0.20845493],[72097.0,0.138702],[72111.0,0.01047465]]]
["bitfinex","BTCUSD",1730233729097,[[72047.0,0.138798],[72046.0,0.005],[72045.0,0.282601],[72044.0,0.277604],[72040.0,0.48807493]],[[72048.0,0.023],[72049.0,0.03],[72050.0,0.0555],[72053.0,0.2414886],[72058.0,0.138777]]]
["bitfinex","BTCUSD",1730233764900,[[71948.0,0.005],[71947.0,0.13899],[71944.0,0.282992],[71941.0,0.48645693],[71938.0,0.1822]],[[71949.0,0.24158654],[71954.0,0.138977],[71956.0,0.277947],[71957.0,0.023],[71959.0,0.20845493]]]
["bitfinex","BTCUSD",1730233801723,[[71973.0,0.40774647],[71972.0,0.4410322],[71971.0,0.0791],[71970.0,0.475921],[71968.0,0.28863845]],[[71974.0,8.2e-07],[71987.0,0.20845493],[71997.0,0.20845493],[72000.0,0.001656]]]
["bitfinex","BTCUSD",1730233821409,[[71970.0,0.209275],[71964.0,0.005],[71959.0,0.20845493],[71958.0,0.000829]],[[71971.0,0.4],[71973.0,0.04060051],[71974.0,4.082e-05],[71975.0,0.08263847],[71978.0,0.138931]]]
["bitfinex","BTCUSD",1730233873042,[[71935.0,0.28051507],[71934.0,0.278032],[71933.0,0.278036],[71931.0,0.005],[71930.0,0.355546]],[[71936.0,0.00147233],[71946.0,0.00457411],[71948.0,0.20866227],[71949.0,1.5],[71954.0,0.277955]]]
["bitfinex","BTCUSD",1730233892832,[[71919.0,0.139045],[71918.0,0.278094],[71908.0,0.20866227],[71891.0,0.278196],[71867.0,0.2497569]],[[71920.0,1.52757411],[71927.0,0.278063],[71933.0,0.4],[71934.0,0.278034],[71954.0,0.04015493]]]
["bitfinex","BTCUSD",1730233926446,[[71973.0,0.14636589],[71972.0,0.277885],[71970.0,0.51439107],[71969.0,0.277896],[71967.0,0.43649564]],[[71974.0,8.2e-07],[71989.0,0.20866227],[71992.0,0.00457411],[71997.0,0.21023827],[72000.0,0.001656]]]
["bitfinex","BTCUSD",1730233967816,[[72037.0,0.00042589],[72027.0,0.0816],[72025.0,0.005],[72024.0,0.1941],[72018.0,0.002]],[[72054.0,0.00457411],[72057.0,0.005],[72069.0,0.52697775],[72070.0,0.21023627],[72071.0,0.183]]]
["bitfinex","BTCUSD",1730233988484,[[72076.0,0.138742],[72073.0,0.69149007],[72072.0,0.277499],[72068.0,0.282515],[72067.0,0.20866227]],[[72077.0,0.0187793],[72078.0,0.00457411],[72089.0,0.055473],[72090.0,0.1],[72091.0,0.138714]]]
["bitfinex","BTCUSD",1730234042261,[[72126.0,0.28516227],[72125.0,0.1879],[72123.0,0.005],[72115.0,0.24399564],[72102.0,0.04133465]],[[72145.0,0.023],[72148.0,0.24199564],[72149.0,0.277205],[72150.0,0.2772],[72153.0,0.005]]]
["bitfinex","BTCUSD",1730234062550,[[72129.0,0.000826],[72118.0,0.20948827],[72107.0,0.078],[72105.0,0.1979],[72099.0,0.005]],[[72130.0,1.95271762],[72132.0,0.277272],[72133.0,0.07675128],[72134.0,0.277264],[72135.0,0.1894]]]
["bitfinex","BTCUSD",1730234087165,[[72128.0,0.24112214],[72125.0,0.005],[72121.0,0.005],[72120.0,0.002],[72118.0,0.3637]],[[72141.0,0.20866227],[72149.0,0.138643],[72151.0,0.277198],[72154.0,0.277187],[72156.0,0.001652]]]
["bitfinex","BTCUSD",1730234137844,[[72066.0,0.081627],[72063.0,0.1812],[72062.0,0.20866227],[72056.0,0.001568],[72055.0,0.16277887]],[[72075.0,0.138744],[72079.0,0.554946],[72080.0,0.023],[72081.0,0.16277887],[72084.0,0.13650107]]]
["bitfinex","BTCUSD",1730234164387,[[72003.0,0.00157],[72002.0,0.00157],[72000.0,0.00157],[71999.0,0.00157],[71997.0,0.1883]],[[72011.0,0.138867],[72013.0,0.023],[72014.0,0.16629087],[72015.0,0.0108447],[72018.0,0.282711]]]
["bitfinex","BTCUSD",1730234228165,[[72035.0,0.138821],[72031.0,0.001488],[72030.0,0.28426227],[72025.0,0.1848],[72024.0,0.16277887]],[[72039.0,0.138815],[72040.0,0.277623],[72042.0,0.277618],[72045.0,0.023],[72046.0,0.51410307]]]
["bitfinex","BTCUSD",1730234247971,[[72055.0,0.000828],[72049.0,0.20866227],[72044.0,0.2685]],[[72059.0,0.138776],[72060.0,0.277546],[72062.0,0.277539],[72063.0,1.501656],[72064.0,0.001658]]]
["bitfinex","BTCUSD",1730234306204,[[72067.0,0.000828],[72065.0,0.20866227],[72060.0,0.138772],[72005.0,0.0216954],[71939.0,0.5]],[[72068.0,0.138757],[72074.0,0.300492],[72075.0,1.68577887],[72076.0,0.277485],[72080.0,0.14001307]]]
["bitfinex","BTCUSD",1730234329823,[[72083.0,0.140216],[72082.0,0.353461],[72081.0,0.277465],[72078.0,0.277477],[72076.0,0.005]],[[72084.0,0.001656],[72091.0,0.000786],[72100.0,0.000786],[72104.0,0.37144114],[72116.0,1.66277887]]]
["bitfinex","BTCUSD",1730234354609,[[72156.0,6.11684707],[72155.0,0.16277887],[72153.0,0.554376],[72149.0,0.20866227],[72147.0,0.002]],[[72157.0,0.000785],[72169.0,0.20866227],[72173.0,0.000785],[72179.0,0.20866227],[72187.0,0.20866227]]]
["bitfinex","BTCUSD",1730234413021,[[72204.0,0.138495],[72201.0,0.554008],[72198.0,0.0759],[72197.0,0.000826],[72179.0,0.04642862]],[[72207.0,0.023],[72208.0,0.13650107],[72211.0,0.16277887],[72213.0,0.143643],[72224.0,0.18126982]]]
["bitfinex","BTCUSD",1730234432699,[[72175.0,0.138552],[72172.0,0.55423],[72171.0,0.277119],[72169.0,0.20866227],[72166.0,0.001488]],[[72176.0,0.08118416],[72179.0,0.10148021],[72181.0,1.5],[72183.0,0.16277887],[72428.0,0.0009]]]
["bitfinex","BTCUSD",1730234489060,[[72162.0,0.138577],[72160.0,0.27716],[72154.0,0.20866227],[72151.0,0.001488],[72147.0,0.1906]],[[72163.0,0.16277887],[72165.0,0.13650107],[72166.0,0.13857],[72168.0,0.277133],[72169.0,0.008512]]]
["bitfinex","BTCUSD",1730234520687,[[72114.0,0.138668],[72113.0,0.277342],[72111.0,0.278178],[72109.0,0.003056],[72108.0,0.200668]],[[72117.0,0.138663],[72120.0,1.777316],[72121.0,0.16277887],[72122.0,0.277309],[72151.0,0.04042473]]]
["bitfinex","BTCUSD",1730234585885,[[72115.0,0.000829],[72114.0,0.000829],[72112.0,0.18],[72111.0,0.000829],[72097.0,0.001568]],[[72116.0,1.5],[72119.0,0.277319],[72120.0,0.44175287],[72121.0,0.01440028],[72122.0,0.04076788]]]
["bitfinex","BTCUSD",1730234622982,[[72115.0,0.083229],[72114.0,0.139497],[72111.0,0.002317],[72109.0,0.001568],[72099.0,0.04238099]],[[72116.0,1.5],[72118.0,0.138662],[72120.0,0.001658],[72121.0,0.3217689],[72122.0,0.277307]]]
["bitfinex","BTCUSD",1730234646441,[[72128.0,0.65923107],[72127.0,0.005],[72124.0,0.16236222],[72117.0,0.20866227],[72115.0,0.000829]],[[72129.0,1e-06],[72137.0,0.20866227],[72145.0,0.20866227],[72146.0,0.138608],[72148.0,0.277208]]]
["bitfinex","BTCUSD",1730234719535,[[72157.0,0.001488],[72156.0,0.20866227],[72148.0,0.21366227],[72143.0,0.1868],[72140.0,0.35424761]],[[72166.0,0.277139],[72170.0,2.05520468],[72173.0,0.003512],[72177.0,0.005],[72182.0,0.43922561]]]
["bitfinex","BTCUSD",1730234739997,[[72149.0,0.138602],[72146.0,0.000828],[72145.0,0.001488],[72140.0,0.16214761],[72136.0,0.005]],[[72150.0,1.523],[72151.0,0.001656],[72159.0,0.138583],[72161.0,0.48582327],[72162.0,0.003512]]]
["bitfinex","BTCUSD",1730234813242,[[72215.0,0.61901168],[72214.0,0.005],[72211.0,0.005],[72207.0,0.1852],[72203.0,0.002]],[[72219.0,0.0195643],[72224.0,0.000785],[72235.0,1.5],[72238.0,0.138431],[72240.0,0.433257]]]
["bitfinex","BTCUSD",1730234837639,[[72229.0,0.138447],[72227.0,0.001488],[72217.0,0.1],[72216.0,0.38286227],[72215.0,0.005]],[[72232.0,0.00657314],[72233.0,0.023],[72234.0,0.43902761],[72236.0,0.27687],[72238.0,1.500828]]]
["bitfinex","BTCUSD",1730234896620,[[72283.0,0.0776],[72282.0,0.005],[72280.0,0.20866227],[72279.0,0.1746],[72251.0,0.04121496]],[[72288.0,0.023],[72289.0,0.138334],[72290.0,0.15950107],[72291.0,0.16214761],[72292.0,0.276658]]]
["bitfinex","BTCUSD",1730234918020,[[72283.0,0.139999],[72280.0,0.20866227],[72276.0,0.005],[72273.0,0.0786],[72254.0,0.00402304]],[[72284.0,2.06644056],[72287.0,0.138338],[72288.0,0.002],[72289.0,0.27667],[72290.0,0.16214761]]]
["bitfinex","BTCUSD",1730234932752,[[72297.0,0.34697927],[72295.0,0.001654],[72291.0,0.005],[72289.0,0.0791],[72280.0,0.16214761]],[[72305.0,1.776606],[72308.0,0.276594],[72309.0,0.002],[72311.0,0.276585],[72326.0,0.08252362]]]
["bitfinex","BTCUSD",1730235001535,[[72356.0,0.138205],[72355.0,0.276414],[72354.0,0.276418],[72352.0,0.276426],[72350.0,0.006654]],[[72357.0,0.000827],[72361.0,1.5],[72363.0,0.18036056],[72364.0,0.276381],[72365.0,0.000784]]]
["bitfinex","BTCUSD",1730235024371,[[72362.0,0.001654],[72359.0,0.276397],[72358.0,0.005],[72352.0,0.276424]],[[72365.0,1.5],[72366.0,0.138186],[72367.0,0.276369],[72369.0,0.276361],[72370.0,0.023]]]
["bitfinex","BTCUSD",1730235081326,[[72344.0,0.0845],[72343.0,0.1809],[72342.0,0.276464]],[[72347.0,0.000828],[72351.0,0.138215],[72352.0,0.276428],[72354.0,0.276421],[72355.0,1.5]]]
["bitfinex","BTCUSD",1730235108951,[[72336.0,0.001656],[72333.0,0.138249],[72330.0,0.276507],[72322.0,0.005],[72306.0,0.005]],[[72337.0,1.638241],[72340.0,0.276475],[72341.0,0.04131471],[72343.0,0.07251542],[72344.0,0.16214761]]]
["bitfinex","BTCUSD",1730235171024,[[72363.0,0.81364068],[72361.0,0.28696816],[72360.0,0.276395],[72359.0,0.001656],[72355.0,0.31764665]],[[72364.0,0.000828],[72378.0,0.20866227],[72386.0,0.000828],[72388.0,1.5],[72397.0,0.34886219]]]
["bitfinex","BTCUSD",1730235219344,[[72377.0,0.0772],[72375.0,0.10099721],[72371.0,0.276353],[72367.0,0.1854],[72366.0,0.10099721]],[[72386.0,0.000828],[72389.0,0.04131151],[72392.0,0.33824127],[72397.0,0.2666]]]
["bitfinex","BTCUSD",1730235243360,[[72371.0,0.221276],[72370.0,0.276356],[72369.0,0.276361],[72367.0,0.1963],[72364.0,0.43944946]],[[72372.0,0.000828],[72377.0,0.138165],[72379.0,0.276326],[72381.0,0.276318],[72382.0,0.20866227]]]
["bitfinex","BTCUSD",1730235319309,[[72336.0,0.001656],[72333.0,0.276495],[72332.0,0.0783],[72331.0,0.276505],[72328.0,0.00080374]],[[72337.0,1.5],[72343.0,0.276464],[72346.0,0.14150107],[72347.0,0.281448],[72351.0,0.20866227]]]
["bitfinex","BTCUSD",1730235346829,[[72358.0,0.79881953],[72356.0,0.005],[72355.0,0.552822],[72353.0,0.276419],[72351.0,0.002]],[[72359.0,0.000868],[72361.0,0.000828],[72375.0,1.70866227],[72380.0,0.0020723],[72386.0,0.138976]]]
["bitfinex","BTCUSD",1730235410339,[[72390.0,0.67630492],[72389.0,0.37729185],[72386.0,0.276296],[72385.0,0.276296],[72383.0,0.04127528]],[[72391.0,0.000828],[72399.0,1.500783],[72400.0,0.20866227],[72411.0,9e-05],[72412.0,0.000783]]]
["bitfinex","BTCUSD",1730235467546,[[72351.0,0.20866227],[72343.0,0.20866227],[72339.0,0.001656],[72337.0,0.278139],[72336.0,0.001656]],[[72372.0,1.9405274],[72373.0,0.00207247]]]
["bitfinex","BTCUSD",1730235500858,[[72337.0,0.259641],[72336.0,0.276487],[72335.0,0.0819],[72333.0,0.276497],[72330.0,0.43779939]],[[72338.0,0.0020735],[72340.0,1.5],[72349.0,0.281438],[72352.0,0.005],[72354.0,0.20866227]]]
["bitfinex","BTCUSD",1730235575085,[[72340.0,0.001656],[72330.0,0.34691627],[72329.0,0.1159],[72327.0,0.276519],[72325.0,0.276527]],[[72341.0,0.161234],[72342.0,0.57425546],[72343.0,0.276464],[72344.0,0.002],[72345.0,0.00207334]]]
["bitfinex","BTCUSD",1730235596211,[[72321.0,0.138271],[72319.0,0.1106],[72316.0,0.35746],[72314.0,0.001564],[72313.0,0.20866227]],[[72325.0,0.023],[72326.0,0.13650107],[72329.0,0.005]]]
["bitfinex","BTCUSD",1730235637095,[[72299.0,0.001564],[72279.0,0.1111],[72278.0,0.21022627],[72275.0,4.977e-05],[72274.0,0.0803]],[[72300.0,2.22037685],[72301.0,0.32556227],[72302.0,0.17199262],[72303.0,0.553229],[72305.0,0.04107327]]]
["bitfinex","BTCUSD",1730235696282,[[72267.0,0.001566],[72266.0,0.001564],[72252.0,0.001566],[72238.0,0.139996],[72237.0,0.56512827]],[[72268.0,2.30175496],[72270.0,0.43803039],[72271.0,0.276739],[72273.0,0.27673],[72277.0,0.276715]]]
["bitfinex","BTCUSD",1730235782554,[[72221.0,0.77226683],[72220.0,0.279759],[72218.0,0.276937],[72216.0,0.276944],[72214.0,0.31839012]],[[72222.0,0.001658],[72226.0,0.001658],[72238.0,1.5],[72239.0,0.20866227],[72245.0,0.138418]]]
["bitfinex","BTCUSD",1730235826830,[[72221.0,0.24706094],[72220.0,0.000829],[72219.0,0.364431],[72218.0,0.16402536],[72217.0,0.276942]],[[72222.0,0.001658],[72226.0,0.001658],[72231.0,0.20866227],[72233.0,0.04127897],[72239.0,0.20866227]]]
["bitfinex","BTCUSD",1730235855486,[[72221.0,0.49169307],[72220.0,0.000829],[72219.0,0.359431],[72218.0,0.16202536],[72217.0,0.31832421]],[[72222.0,0.001658],[72226.0,0.001658],[72231.0,0.20866227],[72234.0,0.4],[72237.0,1.5]]]
["bitfinex","BTCUSD",1730235935501,[[72342.0,0.40029736],[72341.0,0.276467],[72340.0,0.005],[72339.0,0.281472],[72338.0,0.13650107]],[[72345.0,1.5],[72350.0,0.4],[72351.0,0.000783],[72356.0,0.000828],[72360.0,0.28856227]]]
["bitfinex","BTCUSD",1730235956613,[[72371.0,0.248176],[72369.0,0.276361],[72367.0,0.1],[72366.0,0.98949543],[72365.0,0.002]],[[72373.0,0.000783],[72376.0,0.000783],[72379.0,0.20866227],[72383.0,1.5],[72402.0,0.381485]]]
["bitfinex","BTCUSD",1730236039580,[[72375.0,0.001654],[72367.0,0.20866227],[72359.0,0.20866227],[72349.0,0.217418],[72346.0,0.276445]],[[72376.0,2.46798021],[72378.0,0.29794326],[72379.0,0.331587],[72380.0,0.16202536],[72390.0,0.27835401]]]
["bitfinex","BTCUSD",1730236063277,[[72358.0,0.56106434],[72357.0,0.379106],[72355.0,0.16202536],[72354.0,0.276418],[72347.0,0.48917553]],[[72359.0,0.01023912],[72364.0,0.4],[72365.0,1.5],[72377.0,0.138165],[72378.0,0.02161526]]]
["bitfinex","BTCUSD",1730236092120,[[72373.0,0.138173],[72372.0,0.276349],[72371.0,0.276353],[72368.0,0.276362],[72366.0,0.35392536]],[[72374.0,1.5],[72379.0,0.000828],[72384.0,0.138152],[72385.0,0.21366227],[72387.0,0.276295]]]
["bitfinex","BTCUSD",1730236161501,[[72426.0,0.56397207],[72424.0,0.43817636],[72423.0,0.43817636],[72421.0,0.276162],[72420.0,0.04079062]],[[72427.0,0.000827],[72433.0,0.0187793],[72441.0,0.20866227],[72442.0,1.5],[72445.0,0.005783]]]
["bitfinex","BTCUSD",1730236187075,[[72432.0,0.13806],[72431.0,0.276124],[72430.0,0.276128],[72427.0,0.35324],[72422.0,0.31746227]],[[72433.0,0.0196073],[72438.0,1.5],[72443.0,0.40207045],[72444.0,0.005]]]
["bitfinex","BTCUSD",1730236264963,[[72432.0,0.415836],[72427.0,0.001656],[72422.0,0.276156],[72420.0,0.276166],[72416.0,0.20866227]],[[72433.0,0.63987932],[72434.0,0.005],[72435.0,0.276112],[72436.0,0.002],[72437.0,0.276104]]]
["bitfinex","BTCUSD",1730236298221,[[72444.0,0.86404807],[72442.0,0.552164],[72439.0,0.385991],[72435.0,0.278107],[72430.0,0.276126]],[[72445.0,0.000783],[72449.0,0.000782],[72452.0,0.000782],[72459.0,0.20866227],[72463.0,0.0883]]]
["bitfinex","BTCUSD",1730236402355,[[72444.0,0.001656],[72434.0,0.138055],[72433.0,0.001656],[72432.0,0.21031827],[72431.0,0.276121]],[[72445.0,2.15395832],[72447.0,0.278067],[72449.0,0.276841],[72450.0,0.04127975],[72455.0,0.09306296]]]
["bitfinex","BTCUSD",1730236429583,[[72451.0,0.35190107],[72447.0,0.276063],[72444.0,0.006656],[72440.0,0.20866227],[72438.0,0.3013487]],[[72464.0,0.000782],[72466.0,1.71366227],[72471.0,0.4],[72476.0,1.2604],[72481.0,0.005]]]
["bitfinex","BTCUSD",1730236477092,[[72467.0,0.137993],[72465.0,0.275995],[72464.0,0.454095],[72463.0,0.001656],[72462.0,0.391403]],[[72468.0,1.91344217],[72474.0,0.00275169],[72479.0,0.34663427],[72480.0,0.32216667],[73871.0,0.00186]]]
["bitfinex","BTCUSD",1730236544621,[[72507.0,0.275835],[72505.0,0.275842],[72500.0,0.275859],[72499.0,0.20866227],[72485.0,0.28639104]],[[72512.0,0.005],[72517.0,0.005],[72518.0,0.275797],[72521.0,0.275782],[72526.0,0.002]]]
["bitfinex","BTCUSD",1730236567999,[[72501.0,0.275855],[72499.0,0.275864],[72495.0,0.275881],[72493.0,0.0827],[72492.0,0.20866227]],[[72505.0,1.505],[72506.0,0.005],[72507.0,0.137918],[72509.0,0.48448927],[72512.0,0.275816]]]
["bitfinex","BTCUSD",1730236629650,[[72527.0,0.59537111],[72524.0,0.556537],[72522.0,0.275777],[72517.0,0.277795],[72515.0,0.001656]],[[72542.0,1.5],[72543.0,0.20866227],[72551.0,0.20866227],[72553.0,4.969e-05],[72554.0,0.005]]]
["bitfinex","BTCUSD",1730236642003,[[72558.0,0.35422107],[72557.0,0.275644],[72553.0,0.275658],[72552.0,0.20866227],[72551.0,0.333368]],[[72559.0,0.000828],[72560.0,2.019],[72568.0,1.5],[72573.0,0.20866227],[72577.0,0.005781]]]
["bitfinex","BTCUSD",1730236706934,[[72537.0,0.55173907],[72534.0,0.275729],[72531.0,0.275743],[72528.0,0.33006227],[72526.0,0.105]],[[72538.0,0.23815686],[72550.0,1.70866227],[72551.0,0.000829],[72554.0,0.275658],[72557.0,0.01]]]
["bitfinex","BTCUSD",1730236730568,[[72513.0,1e-06],[72496.0,0.001656],[72495.0,0.20866227],[72493.0,0.001656],[72478.0,0.22546]],[[72514.0,0.262904],[72515.0,0.275805],[72516.0,2.44663933],[72517.0,0.31681336],[72519.0,0.33731755]]]
["bitfinex","BTCUSD",1730236759981,[[72431.0,0.143062]],[[72457.0,0.138012],[72464.0,0.1],[72465.0,2.32473815]]]
["bitfinex","BTCUSD",1730236822840,[[72389.0,0.12646732],[72388.0,0.000829],[72383.0,0.16061322],[72381.0,0.0834],[72380.0,0.1]],[[72396.0,1.5],[72397.0,0.138128],[72398.0,0.005],[72400.0,0.276245],[72401.0,0.001658]]]
["bitfinex","BTCUSD",1730236845392,[[72397.0,0.88803817],[72395.0,0.08182293],[72392.0,0.11287024],[72383.0,0.12273439],[72373.0,0.18127473]],[[72398.0,0.001658],[72401.0,0.001658],[72406.0,0.20866227],[72417.0,1.5],[72425.0,0.00166]]]
["bitfinex","BTCUSD",1730236908209,[[72497.0,0.45356967],[72494.0,0.002],[72491.0,0.21784034],[72481.0,0.00033738],[72480.0,0.20866227]],[[72505.0,0.000782],[72507.0,1.5786],[72511.0,0.0999],[72523.0,0.20866227],[72525.0,0.137885]]]
["bitfinex","BTCUSD",1730236939784,[[72497.0,0.41414726],[72487.0,0.10084034],[72482.0,0.04560407],[72480.0,0.36956837],[72477.0,0.08120814]],[[72498.0,1.676782],[72500.0,0.280863],[72503.0,0.275854],[72505.0,0.276627],[72517.0,0.27986839]]]
["bitfinex","BTCUSD",1730237027557,[[72478.0,0.00112668],[72469.0,0.04084882],[72467.0,0.2699355],[72466.0,0.10577706],[72465.0,0.08169765]],[[72479.0,1.51227163],[72480.0,0.16797],[72481.0,0.353834],[72484.0,0.275926],[72486.0,0.0921]]]
["bitfinex","BTCUSD",1730237055810,[[72446.0,0.04088963],[72444.0,0.06133445],[72443.0,0.08177927],[72440.0,0.005],[72439.0,0.10077706]],[[72452.0,0.00486],[72454.0,0.0007426],[72456.0,0.177],[72459.0,0.37679606],[72460.0,0.20866227]]]
["bitfinex","BTCUSD",1730237080752,[[72433.0,0.13650107],[72432.0,0.27161533],[72424.0,0.005],[72423.0,0.00063722],[72420.0,0.002]],[[72440.0,0.00436278],[72450.0,0.0816],[72452.0,0.48470727],[72454.0,0.005],[72455.0,0.370436]]]
["bitfinex","BTCUSD",1730237133034,[[72461.0,0.41401],[72460.0,0.0408061],[72458.0,0.16198621],[72456.0,0.0816122],[72454.0,0.10201526]],[[72462.0,0.00049435],[72464.0,0.005],[72467.0,0.0821],[72471.0,0.373704],[73875.0,0.02001046]]]
["bitfinex","BTCUSD",1730237182857,[[72445.0,0.001658],[72433.0,0.001658],[72428.0,0.20866227],[72417.0,0.138088],[72416.0,0.0982]],[[72446.0,2.23187392],[72447.0,0.38208668],[72448.0,0.27606],[72449.0,0.276056],[72450.0,0.10077706]]]
["bitfinex","BTCUSD",1730237267782,[[72456.0,0.55333185],[72453.0,0.01061859],[72450.0,0.10077706],[72447.0,0.005],[72442.0,0.002]],[[72457.0,0.000829],[72462.0,0.00034435],[72468.0,1.5],[72469.0,0.142991],[72530.0,0.000781]]]
["bitfinex","BTCUSD",1730237293740,[[72456.0,0.004828],[72435.0,0.20866227],[72434.0,0.001658],[72423.0,0.20866227],[72347.0,0.23956845]],[[72457.0,2.32291686],[72458.0,0.306022],[72461.0,0.27808201],[72462.0,0.00034435],[72463.0,0.276005]]]
["bitfinex","BTCUSD",1730237335406,[[72434.0,0.001658],[72425.0,0.0914],[72424.0,0.0792],[72422.0,0.20866227],[72420.0,0.04096782]],[[72435.0,1.67312491],[72436.0,0.306106],[72437.0,0.37687906],[72439.0,0.04133515],[72441.0,0.270665]]]
["bitfinex","BTCUSD",1730237406885,[[72390.0,0.17294101],[72389.0,0.00083],[72388.0,0.000829],[72381.0,0.001562],[72373.0,0.08212114]],[[72391.0,1.87191506],[72393.0,0.27834507],[72395.0,0.276265],[72396.0,0.27626],[72397.0,0.005]]]
["bitfinex","BTCUSD",1730237451248,[[72389.0,0.00083],[72388.0,0.000829],[72383.0,0.139715],[72381.0,0.001562],[72378.0,0.276326]],[[72390.0,2.044798],[72391.0,0.276277],[72392.0,0.0766],[72394.0,0.366667],[72395.0,0.20866227]]]
["bitfinex","BTCUSD",1730237578462,[[72390.0,0.005828],[72388.0,0.00108374],[72387.0,0.005],[72385.0,0.0903],[72377.0,0.005]],[[72391.0,2.038138],[72394.0,0.276265],[72395.0,0.37869806],[72396.0,0.276261],[72399.0,0.0764]]]
["bitfinex","BTCUSD",1730237611448,[[72390.0,0.000828],[72388.0,0.00108378],[72383.0,0.001562],[72376.0,0.20866227]],[[72391.0,2.03217769],[72392.0,0.276274],[72394.0,0.59444335],[72396.0,0.35891131],[72434.0,0.16243885]]]
["bitfinex","BTCUSD",1730237701445,[[72343.0,0.0095525],[72333.0,0.20866227],[72324.0,0.0852],[72323.0,0.20866227],[72319.0,0.005]],[[72344.0,2.32109056],[72345.0,0.276453],[72347.0,0.34918636],[72349.0,0.35912616],[72359.0,0.12402774]]]
["bitfinex","BTCUSD",1730237752962,[[72288.0,0.001564],[72277.0,0.005],[72272.0,0.20866227],[72270.0,0.095864],[72267.0,0.077]],[[72289.0,2.03868868],[72290.0,0.276664],[72292.0,0.46147361],[72293.0,0.0105854],[72294.0,0.276648]]]
["bitfinex","BTCUSD",1730237763536,[[72288.0,0.006564],[72287.0,0.0949],[72280.0,0.359098],[72278.0,0.276706],[72276.0,0.005]],[[72289.0,1.64044817],[72290.0,0.276664],[72292.0,0.276659],[72294.0,0.276648],[72297.0,0.16181461]]]
["bitfinex","BTCUSD",1730237851316,[[72317.0,1.063901],[72316.0,0.276563],[72314.0,0.40081582],[72313.0,0.01073139],[72312.0,0.358476]],[[72318.0,0.002398],[72327.0,0.20866227],[72336.0,0.29076227],[72337.0,0.0902],[72342.0,0.138232]]]
["bitfinex","BTCUSD",1730237909356,[[72323.0,0.53364434],[72322.0,0.27654],[72321.0,0.276544],[72320.0,0.1011547],[72319.0,0.12441366]],[[72324.0,0.094056],[72325.0,0.077],[72336.0,0.20866227],[72341.0,1.5],[72342.0,0.138233]]]
["bitfinex","BTCUSD",1730238009330,[[72296.0,0.13650107],[72292.0,0.13937239],[72291.0,0.0929],[72289.0,0.360592],[72173.0,0.26431488]],[[72297.0,1.73593597],[72298.0,0.276633],[72301.0,0.276625],[72302.0,0.20866227],[72304.0,0.281609]]]
["bitfinex","BTCUSD",1730238070574,[[72288.0,0.138335],[72287.0,0.276671],[72285.0,0.276682],[72283.0,0.000828],[72281.0,0.276696]],[[72291.0,0.00628313],[72292.0,0.1011547],[72294.0,0.00207481],[72295.0,0.04637868],[72296.0,1.66322272]]]
["bitfinex","BTCUSD",1730238133140,[[72296.0,0.27482107],[72295.0,0.276643],[72293.0,0.276648],[72291.0,0.276656],[72289.0,0.195328]],[[72297.0,0.001656],[72301.0,1.70866227],[72305.0,0.138303],[72306.0,0.142483],[72308.0,0.34358945]]]
["bitfinex","BTCUSD",1730238163256,[[72296.0,5.72596933],[72294.0,0.276646],[72293.0,0.3778027],[72292.0,0.00107042],[72291.0,0.01048155]],[[72297.0,0.001656],[72318.0,0.001656],[72323.0,0.15202998],[72324.0,0.001696],[72328.0,0.13826]]]
["bitfinex","BTCUSD",1730238188499,[[72317.0,4.19191456],[72316.0,0.4928177],[72314.0,0.276571],[72313.0,0.28730849],[72311.0,0.0751]],[[72318.0,0.001656],[72324.0,0.001696],[72333.0,0.30616227],[72334.0,0.0778],[72344.0,0.006658]]]
["bitfinex","BTCUSD",1730238299249,[[72330.0,0.00112361],[72317.0,0.000828],[72315.0,0.29056227],[72313.0,0.092],[72312.0,0.138288]],[[72331.0,1.98349683],[72333.0,0.35913556],[72334.0,0.4329457],[72335.0,0.10329695],[72336.0,0.278489]]]
["bitfinex","BTCUSD",1730238343447,[[72317.0,0.091628],[72315.0,0.0819],[72307.0,0.20866227],[72297.0,0.000828],[72295.0,0.13832]],[[72318.0,2.02657982],[72319.0,0.38015993],[72320.0,0.276549],[72321.0,0.005],[72322.0,0.01065947]]]
["bitfinex","BTCUSD",1730238436707,[[72290.0,0.000829],[72289.0,0.000828],[72287.0,0.0984],[72283.0,0.000828],[72282.0,0.138346]],[[72291.0,1.639987],[72293.0,0.38233697],[72294.0,0.331968],[72297.0,0.31802921],[72301.0,0.08278642]]]
["bitfinex","BTCUSD",1730238484420,[[72298.0,0.35451707],[72297.0,0.276636],[72295.0,0.27664],[72293.0,0.276649],[72292.0,0.1011547]],[[72299.0,1.50838182],[72300.0,0.001658],[72305.0,0.20866227],[72310.0,0.138294],[72314.0,0.357675]]]
["bitfinex","BTCUSD",1730238606620,[[72280.0,0.44469747],[72277.0,0.27671],[72275.0,0.276718],[72272.0,0.27673],[72263.0,0.20866227]],[[72281.0,1.9086211],[72284.0,0.138343],[72286.0,0.276681],[72287.0,0.1011547],[72289.0,0.281667]]]
["bitfinex","BTCUSD",1730238644856,[[72280.0,0.27567907],[72278.0,0.276709],[72277.0,0.38331855],[72276.0,0.0802],[72274.0,0.276723]],[[72281.0,1.51017405],[72282.0,0.4],[72285.0,0.20866227],[72290.0,0.001656],[72292.0,0.001656]]]
["bitfinex","BTCUSD",1730238723629,[[72287.0,0.27483807],[72286.0,0.276677],[72285.0,0.276682],[72282.0,0.27669],[72280.0,0.176128]],[[72288.0,1.50777501],[72290.0,0.401656],[72292.0,0.1028107],[72293.0,0.1758],[72298.0,0.138318]]]
["bitfinex","BTCUSD",1730238818215,[[72287.0,0.44076607],[72285.0,0.553362],[72282.0,0.27669],[72280.0,0.04231821],[72278.0,0.06223531]],[[72288.0,1.90895443],[72290.0,0.001656],[72292.0,0.0233003],[72294.0,0.04635263],[72298.0,0.08270526]]]
["bitfinex","BTCUSD",1730238852257,[[72291.0,5.69051025],[72290.0,0.276662],[72289.0,0.4789764],[72287.0,0.36054286],[72284.0,0.10353716]],[[72292.0,3.3e-07],[72305.0,0.20866227],[72312.0,1.5],[72317.0,0.001656],[72318.0,0.401656]]]
["bitfinex","BTCUSD",1730238967380,[[72273.0,0.13650107],[72272.0,0.140023],[72271.0,0.2959064],[72270.0,0.001564],[72263.0,0.352164]],[[72274.0,1.502],[72277.0,0.005],[72279.0,0.138354],[72281.0,0.676699],[72282.0,0.1011547]]]
["bitfinex","BTCUSD",1730239008431,[[72273.0,0.4130967],[72272.0,0.00442522],[72271.0,0.2959034],[72270.0,0.06381945],[72269.0,0.4553967]],[[72274.0,0.745829],[72280.0,0.4],[72289.0,0.20866227],[72290.0,0.0934],[72291.0,0.08065259]]]
["bitfinex","BTCUSD",1730239066563,[[72273.0,6.40127959],[72272.0,0.031658],[72271.0,0.2959034],[72270.0,0.0020846],[72269.0,0.448742]],[[72274.0,0.15959743],[72283.0,0.0783],[72284.0,0.098],[72289.0,0.20866227],[72301.0,0.002]]]
["bitfinex","BTCUSD",1730239190716,[[72273.0,0.55511],[72272.0,0.001658],[72271.0,0.2959034],[72270.0,0.001564],[72269.0,0.276742]],[[72274.0,0.00778159],[72275.0,1.505],[72276.0,0.4],[72278.0,0.17],[72279.0,0.138353]]]
["bitfinex","BTCUSD",1730239223365,[[72273.0,0.416746],[72272.0,0.001658],[72271.0,0.0191714],[72270.0,0.001564],[72261.0,0.001564]],[[72274.0,1.06835299],[72276.0,0.35926266],[72277.0,1.77879014],[72278.0,0.10318207],[72282.0,0.1011547]]]
["bitfinex","BTCUSD",1730239297518,[[72231.0,1.09080611],[72228.0,0.553797],[72226.0,0.3780597],[72219.0,0.0085104],[72212.0,0.1011547]],[[72232.0,0.001658],[72246.0,0.001658],[72247.0,0.4],[72253.0,0.21066227],[72896.0,0.41528553]]]
["bitfinex","BTCUSD",1730239342213,[[72231.0,0.88040407],[72230.0,0.1115558],[72228.0,0.553797],[72227.0,0.0939],[72226.0,0.276905]],[[72232.0,0.001658],[72241.0,0.4],[72244.0,0.0104],[72245.0,0.30226227],[72256.0,0.138397]]]
["bitfinex","BTCUSD",1730239447934,[[72224.0,0.554656],[72218.0,0.16201771],[72216.0,0.000919],[72211.0,0.20866227],[72210.0,0.005]],[[72225.0,0.58632948],[72236.0,0.00495259],[72243.0,0.20866227],[72246.0,0.006658],[72248.0,0.06365261]]]
["bitfinex","BTCUSD",1730239472631,[[72224.0,0.416198],[72217.0,0.276941],[72216.0,0.000919]],[[72225.0,0.40360062],[72229.0,0.308749],[72231.0,0.16201771],[72232.0,0.278547]]]
["bitfinex","BTCUSD",1730239501896,[[72225.0,0.35808407],[72224.0,0.58321571],[72223.0,0.27692],[72222.0,0.276921],[72221.0,0.0965]],[[72226.0,0.4],[72232.0,0.001658],[72245.0,0.0984],[72246.0,0.278493],[72250.0,0.28177059]]]
["bitfinex","BTCUSD",1730239596763,[[72190.0,0.55032407],[72189.0,0.277049],[72188.0,0.001566],[72187.0,0.43923987],[72165.0,4.978e-05]],[[72191.0,0.001658],[72199.0,0.20866227],[72206.0,0.4],[72207.0,0.20866227],[72215.0,0.21361486]]]
["bitfinex","BTCUSD",1730239626430,[[72231.0,0.005],[72227.0,0.005],[72225.0,0.123],[72224.0,0.094],[72223.0,0.28345952]],[[72232.0,0.001658],[72242.0,0.20866227],[72253.0,0.30386227],[72254.0,0.0826],[72256.0,0.00495259]]]
["bitfinex","BTCUSD",1730239705205,[[72336.0,0.79447406],[72335.0,0.43966361],[72334.0,0.01535463],[72333.0,0.276495],[72322.0,0.002]],[[72337.0,0.000784],[72351.0,0.0751],[72354.0,0.0904],[72361.0,0.138196],[72362.0,0.16713546]]]
["bitfinex","BTCUSD",1730239729165,[[72323.0,0.138268],[72321.0,0.001656],[72320.0,0.276548],[72318.0,0.13815707],[72317.0,0.276556]],[[72326.0,0.30539746],[72327.0,0.276524],[72329.0,0.447616],[72334.0,0.278498],[72336.0,0.16425641]]]
["bitfinex","BTCUSD",1730239820205,[[72346.0,0.138222],[72345.0,0.276453],[72344.0,0.13650107],[72341.0,0.276465],[72338.0,0.48514127]],[[72350.0,0.1665261],[72352.0,0.276429],[72354.0,0.27642],[72355.0,0.000828],[72356.0,0.00290114]]]
["bitfinex","BTCUSD",1730239853105,[[72373.0,0.138171],[72371.0,0.276353],[72370.0,0.276357],[72369.0,0.13650107],[72367.0,0.276367]],[[72378.0,0.138947],[72379.0,0.09277236],[72380.0,0.2634837],[72381.0,0.276318],[72382.0,0.00495259]]]
["bitfinex","BTCUSD",1730239874973,[[72374.0,0.138171],[72371.0,0.552706],[72370.0,0.49304],[72367.0,0.276367],[72365.0,0.01066253]],[[72375.0,0.00724588],[72378.0,0.000784],[72379.0,0.138162],[72380.0,0.12025875],[72381.0,0.276318]]]
["bitfinex","BTCUSD",1730239985631,[[72377.0,0.68916607],[72376.0,0.276333],[72375.0,0.10600897],[72374.0,0.29353045],[72372.0,0.276349]],[[72378.0,0.00055582],[72380.0,0.0191714],[72383.0,0.000783],[72384.0,0.0941],[72387.0,0.077183]]]
["bitfinex","BTCUSD",1730240028287,[[72377.0,0.554321],[72374.0,0.554334],[72370.0,0.276356],[72366.0,0.0766],[72365.0,0.30967124]],[[72378.0,9.87e-05],[72380.0,0.0191714],[72383.0,0.415249],[72385.0,0.276303],[72389.0,0.13843178]]]
["bitfinex","BTCUSD",1730240117527,[[72346.0,0.001656],[72343.0,0.138229],[72337.0,0.276482],[72336.0,0.001656],[72334.0,0.27815]],[[72351.0,0.27643],[72356.0,0.28636459],[72359.0,0.1614465],[72374.0,0.06177097],[72397.0,0.13898469]]]
["bitfinex","BTCUSD",1730240141698,[[72348.0,0.000829],[72347.0,0.138221],[72346.0,0.355402],[72340.0,0.375071],[72324.0,0.10276875]],[[72352.0,0.138213],[72353.0,0.001658],[72354.0,0.27642],[72356.0,0.001656],[72357.0,0.27641]]]
["bitfinex","BTCUSD",1730240220162,[[72361.0,0.41459],[72359.0,0.139855],[72358.0,0.276401],[72357.0,0.13650107],[72356.0,0.276407]],[[72367.0,0.15980509],[72369.0,0.04222491],[72370.0,0.276359],[72371.0,0.0982],[72376.0,0.37982679]]]
["bitfinex","BTCUSD",1730240253247,[[72346.0,0.001656],[72341.0,0.0815],[72335.0,0.20866227],[72333.0,0.0967],[72330.0,0.138254]],[[72349.0,0.24817059],[72352.0,0.552855],[72353.0,0.10274409],[72354.0,0.369119],[72355.0,0.055282]]]
["bitfinex","BTCUSD",1730240282712,[[72346.0,0.001656],[72336.0,0.21031827],[72334.0,0.001656],[72330.0,0.0787],[72328.0,0.20866227]],[[72349.0,0.75372284],[72350.0,0.10108609],[72351.0,0.12409076],[72352.0,0.65394109],[72353.0,0.001658]]]
["bitfinex","BTCUSD",1730240394076,[[72379.0,0.37574816],[72378.0,0.276326],[72376.0,0.276331],[72373.0,0.299345],[72370.0,0.01058567]],[[72380.0,0.02627098],[72382.0,0.0962],[72383.0,0.000783],[72386.0,0.214849],[72387.0,0.000783]]]
["bitfinex","BTCUSD",1730240430602,[[72369.0,0.139836],[72367.0,0.0924],[72366.0,0.10108609],[72365.0,0.276374],[72363.0,0.276383]],[[72370.0,0.00615726],[72377.0,0.138165],[72379.0,0.277153],[72380.0,0.11913804],[72381.0,0.276317]]]
["bitfinex","BTCUSD",1730240511527,[[72410.0,0.27736471],[72409.0,0.43733596],[72407.0,0.281215],[72405.0,0.276224],[72403.0,0.005]],[[72411.0,9e-05],[72419.0,0.0795],[72422.0,0.20944427],[72424.0,0.138075],[72425.0,0.0919]]]
["bitfinex","BTCUSD",1730240540491,[[72449.0,0.27452907],[72448.0,0.276059],[72447.0,0.16112796],[72446.0,0.276064],[72445.0,0.005]],[[72450.0,0.35],[72459.0,0.1748],[72460.0,0.000782],[72466.0,0.137996],[72469.0,0.275981]]]
["bitfinex","BTCUSD",1730240587833,[[72346.0,0.001656],[72342.0,0.276461],[72339.0,0.276474],[72337.0,0.006564],[72322.0,0.28694959]],[[72367.0,0.38732091],[72368.0,0.276365],[72370.0,0.91398796],[72371.0,0.002],[72373.0,0.276348]]]
["bitfinex","BTCUSD",1730240616905,[[72324.0,0.001656],[72323.0,0.001656],[72322.0,0.138269],[72319.0,0.276551],[72316.0,0.276561]],[[72325.0,0.538264],[72328.0,0.276521],[72330.0,0.27651],[72333.0,0.005],[72339.0,0.12363143]]]
["bitfinex","BTCUSD",1730240640788,[[72324.0,0.139096],[72322.0,0.276538],[72320.0,0.276548],[72317.0,0.276557],[72316.0,0.16156594]],[[72325.0,0.40616866],[72334.0,0.00166],[72336.0,0.276489],[72337.0,0.005]]]
["bitfinex","BTCUSD",1730240708096,[[72300.0,0.0116222],[72294.0,0.138322],[72293.0,0.278211],[72290.0,0.27666],[72287.0,0.0786]],[[72301.0,0.69987594],[72302.0,0.276618],[72303.0,0.0020746],[72304.0,0.00787476],[72305.0,0.305046]]]
["bitfinex","BTCUSD",1730240737791,[[72300.0,0.0124502],[72293.0,0.001562],[72290.0,0.276662],[72287.0,0.276672],[72275.0,0.28172]],[[72301.0,0.94060611],[72303.0,0.276617],[72304.0,0.04128853],[72305.0,0.30999859],[72306.0,0.4151378]]]
["bitfinex","BTCUSD",1730240791571,[[72308.0,0.69123357],[72307.0,0.276597],[72305.0,0.276602],[72303.0,0.31791001],[72300.0,0.06194852]],[[72309.0,0.20866227],[72317.0,0.20866227],[72324.0,0.00166],[72331.0,0.0775],[72336.0,0.20866227]]]
["bitfinex","BTCUSD",1730240847977,[[72323.0,0.138268],[72320.0,0.55309],[72319.0,0.10617087],[72317.0,0.276557],[72316.0,0.04130706]],[[72324.0,0.1762],[72332.0,0.00166],[72334.0,0.00166],[72336.0,0.20866227],[72341.0,0.27647]]]
["bitfinex","BTCUSD",1730240878954,[[72331.0,0.27475407],[72330.0,0.37767987],[72329.0,0.04137538],[72327.0,0.61510507],[72326.0,0.005]],[[72332.0,0.00166],[72334.0,0.00166],[72336.0,0.20866227],[72345.0,0.0804],[72350.0,4e-05]]]
["bitfinex","BTCUSD",1730240968478,[[72366.0,0.138186],[72363.0,0.276384],[72362.0,0.276388],[72360.0,0.276395],[72353.0,0.16142386]],[[72367.0,0.083983],[72373.0,0.138956],[72374.0,0.000783],[72375.0,0.005],[72381.0,0.0904]]]
["bitfinex","BTCUSD",1730241000041,[[72369.0,0.13818],[72367.0,0.276369],[72364.0,0.276379],[72360.0,0.43781686],[72353.0,0.35552]],[[72370.0,0.1789],[72371.0,0.00495259],[72372.0,0.00207258],[72373.0,0.138957],[72374.0,0.005783]]]
["bitfinex","BTCUSD",1730241059330,[[72403.0,0.37461607],[72402.0,0.60073772],[72401.0,0.281238],[72400.0,0.005],[72399.0,0.276243]],[[72404.0,4.1e-05],[72407.0,0.000783],[72414.0,0.001658],[72416.0,0.0814],[72417.0,0.20866227]]]
["bitfinex","BTCUSD",1730241117990,[[72439.0,0.138047],[72438.0,0.276097],[72437.0,0.53752486],[72435.0,0.276109],[72432.0,0.04114073]],[[72440.0,0.000782],[72444.0,0.0813],[72448.0,0.0917],[72457.0,0.14300559],[72460.0,0.0413193]]]
["bitfinex","BTCUSD",1730241196232,[[72458.0,5.51963307],[72457.0,0.276024],[72456.0,0.33704541],[72453.0,0.276041],[72451.0,0.08139333]],[[72470.0,0.000782],[72477.0,0.000782],[72478.0,0.20866227],[72480.0,0.0189617],[72484.0,4.973e-05]]]
["bitfinex","BTCUSD",1730241224430,[[72559.0,0.13925717],[72557.0,0.1],[72555.0,0.20866227],[72553.0,0.005],[72537.0,0.002]],[[72567.0,0.90357701],[72568.0,0.0938],[72570.0,0.137799],[72571.0,0.275594],[72572.0,0.082]]]
["bitfinex","BTCUSD",1730241249730,[[72566.0,0.27930607],[72565.0,0.275614],[72564.0,0.275618],[72563.0,0.031654],[72559.0,0.275634]],[[72567.0,0.150828],[72580.0,0.0975],[72582.0,0.08499259],[72586.0,0.275538],[72590.0,0.9]]]
["bitfinex","BTCUSD",1730241296327,[[72566.0,0.137805],[72565.0,0.001654],[72563.0,0.552895],[72560.0,0.275633],[72547.0,0.21915891]],[[72567.0,0.33075016],[72573.0,0.9],[72575.0,0.13779],[72578.0,0.28055959],[72582.0,0.275552]]]
["bitfinex","BTCUSD",1730241357428,[[72563.0,0.001658],[72561.0,0.137814],[72559.0,0.001654],[72558.0,0.27564],[72555.0,0.275651]],[[72564.0,0.1758],[72565.0,0.137808],[72567.0,0.150828],[72568.0,0.275604],[72571.0,0.275594]]]
["bitfinex","BTCUSD",1730241443736,[[72558.0,0.30232107],[72557.0,0.31622921],[72556.0,0.275648],[72553.0,0.31657536],[72551.0,0.06137754]],[[72559.0,0.170829],[72563.0,0.0772],[72565.0,0.0903],[72566.0,0.20866227],[72567.0,0.150828]]]
["bitfinex","BTCUSD",1730241506314,[[72558.0,0.40732107],[72557.0,0.305645],[72556.0,0.37784732],[72555.0,0.01038181],[72551.0,0.002]],[[72559.0,0.350629],[72567.0,0.000828],[72569.0,0.20866227],[72577.0,0.20866227],[72583.0,0.000828]]]
["bitfinex","BTCUSD",1730241531610,[[72558.0,0.40232107],[72557.0,0.38746338],[72556.0,0.275648],[72555.0,0.11465533],[72553.0,0.275657]],[[72559.0,0.171129],[72564.0,0.0761],[72565.0,0.0937],[72567.0,0.000828],[72577.0,0.20866227]]]
["bitfinex","BTCUSD",1730241650760,[[72562.0,0.6924797],[72558.0,0.0528411],[72556.0,0.06624292],[72553.0,0.08165723],[72542.0,0.02756]],[[72563.0,1e-06],[72565.0,0.000829],[72576.0,0.20866227],[72579.0,0.10973243],[72599.0,0.137743]]]
["bitfinex","BTCUSD",1730241670255,[[72592.0,0.75090936],[72591.0,0.002],[72590.0,0.01228992],[72585.0,0.005],[72578.0,0.1602663]],[[72593.0,1e-06],[72600.0,0.0018774],[72613.0,0.1602663],[72615.0,0.0801],[72621.0,0.0962]]]
["bitfinex","BTCUSD",1730241732865,[[72665.0,0.6284108],[72664.0,0.0754],[72663.0,0.08336857],[72661.0,0.0929],[72660.0,0.10171072]],[[72666.0,4e-07],[72668.0,0.20866227],[72680.0,0.60886227],[72682.0,4.966e-05],[72684.0,0.0788]]]
["bitfinex","BTCUSD",1730241752906,[[72704.0,0.13650107],[72700.0,0.005],[72696.0,0.1],[72693.0,0.21366227],[72688.0,0.02752]],[[72705.0,0.57288],[72706.0,9e-05],[72709.0,0.000779],[72716.0,0.1602663],[72719.0,0.137515]]]
["bitfinex","BTCUSD",1730241840048,[[72731.0,0.20866227],[72720.0,0.005],[72719.0,0.0782],[72713.0,0.25282754],[72710.0,0.1]],[[72748.0,0.0784],[72749.0,0.0902],[72750.0,0.55972754],[72751.0,0.005],[72752.0,0.274907]]]
["bitfinex","BTCUSD",1730241862480,[[72704.0,0.001303],[72703.0,0.001654],[72694.0,0.005],[72692.0,0.30866227],[72684.0,0.005]],[[72711.0,0.33082754],[72714.0,0.005],[72717.0,0.4],[72718.0,0.275036],[72721.0,0.275024]]]
["bitfinex","BTCUSD",1730241910465,[[72710.0,0.098975],[72704.0,0.001303],[72703.0,0.001654],[72702.0,0.005],[72700.0,0.28886227]],[[72711.0,0.55972754],[72718.0,0.275037],[72719.0,0.005],[72720.0,0.27503],[72721.0,0.20866227]]]
["bitfinex","BTCUSD",1730241973527,[[72738.0,0.47815904],[72736.0,0.17708486],[72735.0,0.15972754],[72733.0,0.10085608],[72730.0,0.03221649]],[[72739.0,0.000828],[72750.0,0.000829],[72755.0,0.20866227],[72758.0,0.4],[72760.0,0.0018374]]]
["bitfinex","BTCUSD",1730242001904,[[72738.0,0.28625849],[72736.0,0.26599658],[72733.0,0.002],[72732.0,0.02752],[72729.0,0.12332352]],[[72739.0,0.00034111],[72747.0,0.20866227],[72748.0,0.4],[72750.0,0.000829],[72753.0,0.1736]]]
["bitfinex","BTCUSD",1730242080176,[[72738.0,1.18501938],[72736.0,0.06070988],[72735.0,0.001658],[72733.0,0.0809465],[72732.0,0.15960865]],[[72739.0,0.06524771],[72749.0,0.20866227],[72755.0,0.4],[72757.0,0.20866227],[72760.0,0.0018374]]]
["bitfinex","BTCUSD",1730242104894,[[72759.0,0.37158845],[72753.0,0.005],[72752.0,0.005],[72751.0,0.002],[72749.0,0.167]],[[72766.0,0.4769],[72769.0,0.0976],[72774.0,0.20866227],[72794.0,0.275529],[72797.0,0.0451148]]]
["bitfinex","BTCUSD",1730242130083,[[72799.0,0.28314195],[72797.0,0.15949563],[72794.0,0.002],[72792.0,0.20866227],[72791.0,0.005]],[[72800.0,0.10204],[72801.0,0.000778],[72802.0,0.000778],[72809.0,0.000778],[72810.0,0.20866227]]]
["bitfinex","BTCUSD",1730242189675,[[72823.0,0.64078852],[72821.0,0.0924],[72820.0,0.19977148],[72818.0,0.13956903],[72815.0,0.08066578]],[[72833.0,0.000778],[72845.0,0.20866227],[72846.0,0.491],[72848.0,0.0763],[72859.0,0.0053]]]
["bitfinex","BTCUSD",1730242210071,[[72813.0,0.23650107],[72812.0,0.001656],[72796.0,0.17828083],[72782.0,0.002],[72777.0,0.26356427]],[[72814.0,0.5737],[72818.0,0.15949563],[72824.0,0.00027758],[72830.0,0.137306],[72835.0,0.002]]]
["bitfinex","BTCUSD",1730242269567,[[72872.0,0.43672434],[72865.0,0.0285],[72864.0,0.00096],[72862.0,0.20866227],[72850.0,0.04006525]],[[72873.0,0.000818],[72879.0,0.001],[72881.0,0.005],[72886.0,0.005],[72888.0,0.0018374]]]
["bitfinex","BTCUSD",1730242288670,[[72872.0,0.26172175],[72871.0,0.15949563],[72870.0,0.001658],[72868.0,0.0824]],[[72873.0,0.100688],[72879.0,0.001],[72881.0,0.4],[72885.0,0.005],[72886.0,0.005]]]
["bitfinex","BTCUSD",1730242350893,[[72920.0,0.25950107],[72912.0,0.15949563],[72897.0,0.21366227],[72895.0,0.02743],[72888.0,0.20866227]],[[72921.0,0.005],[72928.0,0.18181657],[72931.0,0.098],[72936.0,0.005],[72947.0,4.96e-05]]]
["bitfinex","BTCUSD",1730242367741,[[72896.0,0.25950107],[72892.0,0.15949563],[72888.0,0.01214996],[72881.0,0.20866227],[72829.0,0.20429427]],[[72897.0,0.005],[72906.0,0.21366227],[72907.0,0.0806],[72909.0,0.0953],[72913.0,0.005]]]
["bitfinex","BTCUSD",1730242421523,[[72934.0,0.25950107],[72930.0,0.15949563],[72905.0,0.00196],[72886.0,0.48862065],[72794.0,0.75715199]],[[72936.0,0.0025],[72943.0,0.005],[72944.0,0.20866227],[72945.0,0.0763],[72946.0,0.000777]]]
["bitfinex","BTCUSD",1730242442402,[[72918.0,0.001658],[72911.0,0.20866227],[72910.0,0.15949563],[72906.0,0.1],[72898.0,0.00138073]],[[72919.0,0.0075],[72920.0,0.1682],[72924.0,0.005],[72925.0,0.002],[72933.0,0.20866227]]]
["bitfinex","BTCUSD",1730242468167,[[72918.0,0.001658],[72914.0,0.1],[72904.0,0.15949563],[72891.0,0.06033975],[72889.0,0.10051926]],[[72919.0,0.1024],[72920.0,0.005],[72921.0,0.005],[72924.0,0.0767],[72933.0,0.15949563]]]
["bitfinex","BTCUSD",1730242533281,[[72908.0,0.3959967],[72904.0,0.023],[72902.0,0.08315348],[72899.0,0.04198695],[72897.0,0.06049643]],[[72909.0,0.0025],[72918.0,0.000829],[72919.0,0.20866227],[72921.0,0.005],[72922.0,0.1724]]]
["bitfinex","BTCUSD",1730242565720,[[72905.0,0.15949563],[72900.0,0.04037401],[72899.0,0.21031827],[72898.0,0.09056102],[72896.0,0.16034803]],[[72911.0,0.0025],[72917.0,0.0812],[72920.0,0.005],[72923.0,0.005829],[72924.0,0.20866227]]]
["bitfinex","BTCUSD",1730242616687,[[72705.0,0.1],[72699.0,0.01196618],[72689.0,0.0025],[72688.0,0.20866227],[72680.0,0.005]],[[72706.0,0.0025],[72715.0,0.00278799],[72716.0,0.20866227],[72718.0,0.005]]]
["bitfinex","BTCUSD",1730242640112,[[72705.0,0.00083],[72699.0,0.001592],[72689.0,0.005],[72688.0,4.962e-05],[72687.0,0.20866227]],[[72711.0,0.00278799],[72712.0,0.005],[72718.0,0.0881],[72719.0,0.0976],[72735.0,0.274973]]]
["bitfinex","BTCUSD",1730242665675,[[72705.0,0.00083],[72699.0,0.001592],[72688.0,0.06070115],[72686.0,0.08093487]],[[72706.0,0.24952693],[72708.0,0.13650107],[72712.0,0.001662],[72713.0,0.20866227],[72714.0,0.0763]]]
["bitfinex","BTCUSD",1730242719340,[[72678.0,1.66851168],[72677.0,0.0813455],[72675.0,0.10668187],[72674.0,0.4745154],[72668.0,0.12564901]],[[72679.0,0.001658],[72691.0,0.20866227],[72700.0,0.20866227],[72708.0,0.0816],[72712.0,0.21532427]]]
["bitfinex","BTCUSD",1730242761206,[[72675.0,0.04082773],[72674.0,0.1],[72673.0,0.06123469],[72671.0,0.08164248],[72670.0,0.005]],[[72678.0,0.00278799],[72679.0,0.079058],[72690.0,0.0928],[72692.0,0.21366227],[72699.0,0.002]]]
["bitfinex","BTCUSD",1730242817204,[[72677.0,0.005],[72672.0,0.15981163],[72666.0,0.2963127],[72665.0,0.023],[72664.0,0.1]],[[72678.0,0.001658],[72683.0,0.00278799],[72684.0,0.20866227],[72690.0,0.005]]]
["bitfinex","BTCUSD",1730242847472,[[72677.0,0.01569447],[72674.0,0.1],[72673.0,0.16064063],[72668.0,0.005],[72655.0,0.04239369]],[[72678.0,0.001658],[72681.0,0.00278799],[72682.0,0.0771],[72687.0,0.0909],[72700.0,1.10866227]]]
["bitfinex","BTCUSD",1730242921388,[[72716.0,0.01535145],[72713.0,0.14133058],[72712.0,0.15981163],[72711.0,0.06075387],[72709.0,0.08600516]],[[72717.0,0.08405393],[72721.0,0.00278799],[72722.0,0.0907],[72725.0,0.20866227],[72738.0,0.16181163]]]
["bitfinex","BTCUSD",1730242925169,[[72702.0,0.20866227],[72700.0,0.005],[72698.0,0.04050258],[72696.0,0.06075387],[72695.0,0.15981163]],[[72711.0,0.0832],[72714.0,0.0919],[72716.0,0.13650107],[72717.0,0.10145393]]]
["bitfinex","BTCUSD",1730242967576,[[72727.0,0.005],[72726.0,0.15981163],[72722.0,0.01057599],[72720.0,0.00274999],[72719.0,0.1]],[[72733.0,0.000779],[72738.0,0.00278799],[72739.0,0.005],[72740.0,0.0939],[72741.0,0.0809]]]
["bitfinex","BTCUSD",1730243037716,[[72709.0,0.000828],[72688.0,0.005],[72686.0,0.20866227],[72684.0,0.1],[72680.0,0.1]],[[72714.0,1.33680107],[72715.0,0.16168435],[72721.0,0.20866227],[72723.0,0.276677],[72726.0,0.275008]]]
["bitfinex","BTCUSD",1730243062801,[[72640.0,0.001556],[72636.0,0.21021827],[72631.0,0.000829],[72628.0,0.20866227],[72622.0,0.00181172]],[[72641.0,0.16728906],[72644.0,0.5389277],[72645.0,0.002],[72651.0,0.371592],[72656.0,1.0]]]
["bitfinex","BTCUSD",1730243140634,[[72588.0,0.30662397],[72586.0,4.965e-05],[72584.0,0.0938],[72581.0,0.005],[72574.0,0.04588921]],[[72598.0,0.15968435],[72604.0,0.13650107],[72607.0,0.14051599],[72608.0,0.002],[72609.0,0.275448]]]
["bitfinex","BTCUSD",1730243174016,[[72588.0,0.0197907],[72567.0,0.001558],[72564.0,0.08294965],[72562.0,0.25718435],[72559.0,0.01060378]],[[72589.0,1.28156207],[72591.0,0.275519],[72592.0,0.15968435],[72593.0,0.275509],[72594.0,0.0912]]]
["bitfinex","BTCUSD",1730243235112,[[72543.0,0.20866227],[72539.0,4.967e-05],[72535.0,0.20866227],[72530.0,0.005],[72516.0,0.21960393]],[[72552.0,0.42197341],[72554.0,0.277657],[72556.0,0.15968435],[72560.0,0.85],[72568.0,0.69530935]]]
["bitfinex","BTCUSD",1730243259332,[[72546.0,0.01],[72540.0,0.001558],[72537.0,0.01531574],[72536.0,0.0816],[72534.0,0.15968435]],[[72547.0,0.4],[72559.0,0.85166],[72560.0,0.36834662],[72564.0,0.002],[72720.0,1.5]]]
["bitfinex","BTCUSD",1730243282864,[[72545.0,0.06083],[72544.0,0.15968435],[72543.0,0.01],[72541.0,0.04093878],[72540.0,0.001558]],[[72559.0,0.40166],[72563.0,0.85],[72564.0,0.20866227],[72568.0,0.0776],[72570.0,0.15968435]]]
["bitfinex","BTCUSD",1730243356173,[[72585.0,0.51964996],[72584.0,0.00196],[72582.0,0.21768327],[72578.0,0.15968435],[72576.0,0.000828]],[[72586.0,0.001256],[72601.0,0.4],[72605.0,0.001658],[72607.0,0.28646227],[72612.0,0.0983]]]
["bitfinex","BTCUSD",1730243399395,[[72585.0,0.32897539],[72584.0,0.03],[72583.0,0.10205791],[72582.0,0.16037036],[72578.0,0.0792]],[[72586.0,0.001256],[72599.0,0.21032027],[72600.0,0.4],[72605.0,0.001658],[72606.0,0.0814]]]
["bitfinex","BTCUSD",1730243477116,[[72554.0,0.00083],[72550.0,0.1604692],[72548.0,0.0774],[72547.0,0.00775646],[72546.0,0.0902]],[[72555.0,0.4],[72566.0,0.0827],[72569.0,0.30406227],[72573.0,0.1604692],[72575.0,0.00206675]]]
["bitfinex","BTCUSD",1730243506256,[[72554.0,0.00083],[72550.0,0.04100884],[72548.0,0.06151326],[72546.0,0.08201768],[72545.0,0.20949127]],[[72555.0,0.5752],[72562.0,0.85],[72567.0,0.1654692],[72569.0,0.21366227],[72577.0,0.24993414]]]
["bitfinex","BTCUSD",1730243578693,[[72554.0,0.00083],[72552.0,0.04092079],[72550.0,0.06138119],[72549.0,0.1],[72548.0,0.08684159]],[[72555.0,0.50004],[72567.0,0.081],[72568.0,0.20866227],[72569.0,0.16214617],[72572.0,0.005]]]
["bitfinex","BTCUSD",1730243613577,[[72554.0,0.00083],[72545.0,0.000829],[72540.0,0.21022027],[72535.0,0.04099018],[72534.0,0.06146958]],[[72555.0,1.77153869],[72556.0,0.10769762],[72557.0,0.002],[72558.0,0.142821],[72559.0,0.275638]]]
["bitfinex","BTCUSD",1730243667412,[[72543.0,0.16057177],[72538.0,0.005],[72537.0,0.20866227],[72536.0,0.14150107],[72533.0,0.0832]],[[72554.0,0.00278799],[72555.0,0.50004],[72556.0,0.0824],[72560.0,0.0939],[72561.0,0.001658]]]
["bitfinex","BTCUSD",1730243716987,[[72539.0,0.35481322],[72538.0,0.005],[72532.0,0.12306286],[72530.0,0.24057177],[72528.0,0.02756]],[[72540.0,0.001658],[72542.0,0.4],[72553.0,0.20866227],[72554.0,0.078758],[72574.0,0.13779]]]
["bitfinex","BTCUSD",1730243742632,[[72581.0,0.1],[72580.0,0.13650107],[72577.0,0.005],[72576.0,0.01626673],[72574.0,0.16057177]],[[72585.0,0.0767],[72587.0,0.0921],[72594.0,0.00356899],[72599.0,0.16222977],[72605.0,0.006658]]]
["bitfinex","BTCUSD",1730243826041,[[72544.0,0.000829],[72542.0,0.000829],[72539.0,0.04109271],[72538.0,0.30866227],[72537.0,0.06163906]],[[72547.0,0.00278799],[72548.0,0.0768],[72553.0,0.16057177],[72554.0,0.20866227],[72555.0,0.0978]]]
["bitfinex","BTCUSD",1730243849894,[[72516.0,0.000829],[72515.0,0.20866227],[72513.0,0.000829],[72512.0,0.00156],[72509.0,0.00165]],[[72522.0,0.005],[72524.0,0.13650107],[72525.0,0.16336201],[72528.0,0.20866227],[72529.0,0.0959]]]
["bitfinex","BTCUSD",1730243877552,[[72529.0,0.1],[72527.0,0.01574636],[72525.0,0.0763],[72522.0,0.16057402],[72521.0,0.06225768]],[[72543.0,0.21145026],[72544.0,0.077],[72546.0,0.001658],[72547.0,0.1],[72548.0,0.1016]]]
["bitfinex","BTCUSD",1730243975204,[[72516.0,0.000829],[72513.0,0.000829],[72512.0,0.00156],[72509.0,0.00165],[72503.0,0.00156]],[[72517.0,1.59178876],[72518.0,0.275793],[72520.0,0.0020684],[72521.0,0.277783],[72556.0,0.16048969]]]
["bitfinex","BTCUSD",1730243997095,[[72516.0,0.000829],[72513.0,0.000829],[72512.0,0.00156],[72509.0,0.00165],[72503.0,0.00156]],[[72517.0,1.07660107],[72518.0,0.25408969],[72519.0,0.137896],[72521.0,0.275784],[72522.0,0.001658]]]
["bitfinex","BTCUSD",1730244098817,[[72604.0,0.1],[72603.0,0.13650107],[72600.0,0.20866227],[72596.0,0.04107337],[72593.0,0.21243805]],[[72611.0,0.005],[72612.0,0.005],[72616.0,0.0796],[72622.0,0.1602693],[72627.0,0.105]]]
["bitfinex","BTCUSD",1730244136530,[[72599.0,0.000828],[72598.0,0.150828],[72593.0,0.000828],[72592.0,0.20866227],[72578.0,0.1]],[[72600.0,1.28312723],[72601.0,0.1652693],[72603.0,0.005],[72611.0,0.001656],[72613.0,0.002]]]
["bitfinex","BTCUSD",1730244216823,[[72611.0,0.000829],[72602.0,0.20866227],[72600.0,0.000828],[72599.0,0.000828],[72598.0,0.000828]],[[72612.0,1.30317862],[72613.0,0.1],[72615.0,0.1602693],[72626.0,0.24976184],[72631.0,0.08219915]]]
["bitfinex","BTCUSD",1730244248460,[[72648.0,0.27775262],[72647.0,0.1602693],[72645.0,0.00196],[72640.0,0.0035105],[72630.0,0.04102663]],[[72649.0,0.000781],[72659.0,4.967e-05],[72661.0,0.20866227],[72667.0,0.005781],[72674.0,0.0753]]]
["bitfinex","BTCUSD",1730244270482,[[72641.0,0.23650107],[72635.0,0.1652693],[72634.0,0.09351405],[72629.0,0.00196],[72622.0,0.1602693]],[[72649.0,0.000781],[72658.0,0.1660503],[72659.0,0.00275419],[72668.0,0.005],[72670.0,4.967e-05]]]
["bitfinex","BTCUSD",1730244348692,[[72632.0,0.62969445],[72630.0,0.10742704],[72629.0,0.13742704],[72595.0,0.36886331],[72543.0,0.28627411]],[[72633.0,0.001658],[72639.0,0.001658],[72646.0,0.20866227],[72649.0,0.000781],[72658.0,0.000781]]]
["bitfinex","BTCUSD",1730244375808,[[72632.0,0.48687009],[72631.0,0.16006424],[72627.0,0.000829],[72624.0,0.20866227]],[[72633.0,0.001658],[72639.0,0.001658],[72652.0,0.20866227]]]
["bitfinex","BTCUSD",1730244459719,[[72646.0,0.000829],[72639.0,0.1],[72638.0,0.10740188],[72636.0,0.04388019],[72633.0,0.06169056]],[[72647.0,0.086858],[72649.0,0.00275419],[72651.0,0.0908],[72659.0,0.10740188],[72660.0,0.005]]]
["bitfinex","BTCUSD",1730244485902,[[72631.0,0.1],[72630.0,0.13650107],[72629.0,0.000829],[72627.0,0.000829],[72620.0,0.005]],[[72632.0,0.005],[72637.0,0.00275419],[72638.0,0.16018287],[72641.0,0.0762],[72644.0,0.0945]]]
["bitfinex","BTCUSD",1730244583020,[[72599.0,0.000829],[72598.0,0.0112237],[72595.0,0.1],[72594.0,0.1196412],[72593.0,0.000828]],[[72600.0,0.106658],[72607.0,0.00275419],[72609.0,0.005],[72611.0,1.05757116],[72617.0,0.04112752]]]
["bitfinex","BTCUSD",1730244620507,[[72599.0,0.108028],[72598.0,0.000828],[72595.0,0.04128195],[72593.0,0.06274904],[72583.0,0.44009701]],[[72600.0,0.187758],[72601.0,1.0417],[72606.0,0.10757116],[72607.0,0.01],[72618.0,0.10288748]]]
["bitfinex","BTCUSD",1730244657760,[[72599.0,0.108028],[72598.0,0.000828],[72593.0,0.04209592],[72591.0,0.06190188],[72589.0,0.08253584]],[[72600.0,0.27887019],[72601.0,0.10757116],[72604.0,0.95],[72605.0,0.005],[72611.0,0.24974865]]]
["bitfinex","BTCUSD",1730244744427,[[72631.0,0.23650107],[72627.0,0.16003631],[72624.0,0.005],[72615.0,0.20866227]],[[72632.0,0.001658],[72633.0,0.005],[72635.0,0.0823],[72638.0,0.0908],[72653.0,0.006656]]]
["bitfinex","BTCUSD",1730244762647,[[72631.0,0.67711801],[72629.0,0.12328435],[72627.0,0.000828],[72622.0,0.34207336],[72581.0,0.24126188]],[[72632.0,0.001658],[72646.0,0.001658],[72652.0,0.005],[72653.0,0.100456],[72655.0,0.0792]]]
["bitfinex","BTCUSD",1730244850811,[[72627.0,0.000828],[72623.0,0.20866227],[72616.0,0.04108995],[72615.0,0.20866227],[72613.0,0.06163493]],[[72633.0,0.16003631],[72636.0,0.00275419],[72637.0,0.0876],[72644.0,0.16503631],[72645.0,0.1008]]]
["bitfinex","BTCUSD",1730244883934,[[72632.0,0.1],[72631.0,0.13650107],[72627.0,0.000828],[72622.0,0.16003631],[72621.0,0.10763]],[[72636.0,0.006658],[72640.0,0.00275419],[72641.0,0.20866227],[72642.0,0.0799],[72646.0,0.005]]]
["bitfinex","BTCUSD",1730244912649,[[72627.0,0.000828],[72619.0,0.20866227],[72595.0,0.04120127],[72593.0,0.06262991],[72592.0,0.20866227]],[[72628.0,0.51203738],[72631.0,0.04095498],[72633.0,0.33678962],[72635.0,0.08196152],[72636.0,0.277005]]]
["bitfinex","BTCUSD",1730245008796,[[72603.0,0.000828],[72599.0,0.04117837],[72598.0,0.1],[72597.0,0.06259655],[72596.0,0.20753568]],[[72605.0,0.00275419],[72606.0,0.001658],[72614.0,0.20866227],[72615.0,0.0772],[72617.0,0.006658]]]
["bitfinex","BTCUSD",1730245042587,[[72626.0,0.42898784],[72622.0,0.16028096],[72618.0,3.17356739],[72617.0,0.00745592],[72616.0,0.1772]],[[72627.0,0.001656],[72631.0,0.20866227],[72632.0,0.001658],[72646.0,0.00275419],[72649.0,0.20866227]]]
["bitfinex","BTCUSD",1730245119501,[[72678.0,0.24082205],[72677.0,0.06165236],[72675.0,0.24248109],[72674.0,0.00224581],[72673.0,0.10440817]],[[72679.0,0.16998],[72687.0,0.20866227],[72688.0,0.00275419],[72690.0,0.00078],[72700.0,0.00078]]]
["bitfinex","BTCUSD",1730245147228,[[72678.0,0.32032557],[72677.0,0.12355491],[72675.0,0.00196],[72674.0,0.16028096],[72673.0,0.001658]],[[72679.0,0.00078],[72683.0,0.0781],[72685.0,0.0931],[72688.0,0.20866227],[72690.0,0.00078]]]
["bitfinex","BTCUSD",1730245233606,[[72660.0,0.001658],[72650.0,0.02015818],[72649.0,0.1],[72648.0,0.16285775],[72644.0,0.005]],[[72662.0,0.00215619],[72669.0,0.20866227],[72670.0,0.1752],[72673.0,0.005],[72677.0,0.16501394]]]
["bitfinex","BTCUSD",1730245272483,[[72660.0,0.1],[72659.0,0.10737944],[72655.0,0.001658],[72652.0,0.00573452],[72649.0,0.00114616]],[[72661.0,0.08228519],[72665.0,0.0994],[72669.0,0.21366227],[72672.0,0.005],[72688.0,0.06090187]]]
["bitfinex","BTCUSD",1730245351539,[[72713.0,0.40624305],[72712.0,0.04111428],[72710.0,0.06167142],[72708.0,0.08507238],[72706.0,0.10278571]],[[72720.0,0.00078],[72722.0,0.00215619],[72726.0,0.08],[72728.0,0.30536227],[72734.0,0.005779]]]
["bitfinex","BTCUSD",1730245387219,[[72732.0,0.37449835],[72728.0,0.00196],[72727.0,0.04088535],[72726.0,0.01033825],[72725.0,0.06132802]],[[72734.0,0.000779],[72739.0,0.083879],[72745.0,0.20866227],[72758.0,4.962e-05],[72760.0,0.31581574]]]
["bitfinex","BTCUSD",1730245413172,[[72712.0,0.1],[72711.0,0.13650107],[72704.0,0.005],[72703.0,0.15980251],[72699.0,0.001656]],[[72714.0,0.00028229],[72723.0,0.07965109],[72724.0,0.0932],[72725.0,0.20866227],[72727.0,0.005]]]
["bitfinex","BTCUSD",1730245501570,[[72703.0,0.001658],[72702.0,0.0002375],[72701.0,0.001656],[72699.0,0.001656],[72687.0,0.02151599]],[[72704.0,0.48400045],[72705.0,0.04115781],[72707.0,0.06173672],[72709.0,0.08231563],[72710.0,0.15982037]]]
["bitfinex","BTCUSD",1730245532318,[[72708.0,0.137536],[72703.0,0.001658],[72702.0,0.0002375],[72701.0,0.001656],[72683.0,0.11275427]],[[72709.0,0.14233007],[72712.0,0.000829],[72713.0,0.16064937],[72719.0,0.95],[72725.0,0.08425093]]]
["bitfinex","BTCUSD",1730245605554,[[72669.0,0.139266],[72661.0,0.001658],[72660.0,0.077],[72655.0,0.30052027],[72647.0,0.04282277]],[[72670.0,1.25148293],[72671.0,0.04107834],[72672.0,0.1],[72673.0,0.06161751],[72675.0,0.08215668]]]
["bitfinex","BTCUSD",1730245639964,[[72655.0,0.000645],[72647.0,0.001656],[72641.0,0.28786227],[72638.0,0.097],[72621.0,0.06271677]],[[72656.0,1.45027903],[72659.0,0.223],[72661.0,0.04103864],[72663.0,0.06160299],[72664.0,0.18136418]]]
["bitfinex","BTCUSD",1730245676487,[[72644.0,0.20866227],[72640.0,0.001556],[72627.0,4.962e-05],[72622.0,0.005],[72621.0,0.12083218]],[[72648.0,0.32223992],[72653.0,0.275282],[72656.0,0.61343107],[72659.0,1.173]]]
["bitfinex","BTCUSD",1730245765334,[[72608.0,0.000829],[72607.0,0.001558],[72603.0,0.0215388],[72599.0,0.1],[72598.0,0.21522027]],[[72609.0,0.52145626],[72615.0,1.05755519],[72617.0,0.04110714],[72618.0,0.20866227],[72620.0,0.002]]]
["bitfinex","BTCUSD",1730245793376,[[72602.0,0.000503],[72599.0,0.00275453],[72598.0,0.0798],[72596.0,0.14623159],[72594.0,0.27050965]],[[72608.0,0.10755519],[72609.0,0.23816107],[72614.0,0.95],[72615.0,0.10755519],[72617.0,0.0991]]]
["bitfinex","BTCUSD",1730245860815,[[72608.0,1.10545906],[72600.0,0.12191018],[72567.0,0.01195466],[72480.0,0.04792371]],[[72609.0,0.22809506],[72622.0,0.20866227],[72628.0,0.0805],[72629.0,0.0923],[72630.0,0.21032027]]]
["bitfinex","BTCUSD",1730245916885,[[72671.0,4.61727339],[72670.0,0.21511038],[72666.0,0.1775],[72664.0,0.0408619],[72661.0,0.06129285]],[[72672.0,0.0045572],[72686.0,0.20866227],[72688.0,0.0971],[72692.0,0.0812],[72709.0,0.10838419]]]
["bitfinex","BTCUSD",1730246007398,[[72722.0,0.20866227],[72715.0,0.005],[72714.0,0.01568036],[72713.0,0.20866227],[72710.0,0.01434705]],[[72734.0,0.0974],[72735.0,0.1884432],[72743.0,0.14150107],[72744.0,0.0158242],[72745.0,0.000779]]]
["bitfinex","BTCUSD",1730246041594,[[72726.0,0.1],[72724.0,0.001656],[72717.0,0.15970299],[72714.0,0.05086779],[72713.0,0.29916227]],[[72732.0,0.1],[72734.0,0.1],[72741.0,0.20866227],[72742.0,0.1772],[72743.0,0.16470299]]]
["bitfinex","BTCUSD",1730246075532,[[72731.0,0.37829545],[72728.0,0.0787],[72727.0,0.0408395],[72725.0,0.06291525],[72724.0,0.003616]],[[72732.0,0.06540236],[72734.0,0.1],[72744.0,0.0158242],[72749.0,0.38664127],[72756.0,0.10713638]]]
["bitfinex","BTCUSD",1730246142364,[[72731.0,1.13412681],[72730.0,0.20153638],[72727.0,0.00196],[72725.0,0.001656],[72724.0,0.029176]],[[72732.0,0.00877978],[72734.0,0.1],[72744.0,0.0158242],[72748.0,0.20866227],[72749.0,0.000779]]]
["bitfinex","BTCUSD",1730246200276,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72711.0,0.1],[72665.0,0.16873028]],[[72732.0,0.34013901],[72734.0,0.1],[72735.0,0.21434148],[72736.0,0.002],[72737.0,0.0411622]]]
["bitfinex","BTCUSD",1730246200482,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,0.34013901],[72733.0,0.002],[72734.0,0.1],[72735.0,0.21434148],[72737.0,0.0411622]]]
["bitfinex","BTCUSD",1730246200708,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,0.34013901],[72734.0,0.1],[72735.0,0.21434148],[72736.0,0.0431622],[72738.0,0.06174331]]]
["bitfinex","BTCUSD",1730246201739,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,0.34013901],[72734.0,0.1],[72735.0,0.21434148],[72736.0,0.0411622],[72738.0,0.06174331]]]
["bitfinex","BTCUSD",1730246202340,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,0.34013901],[72734.0,0.1],[72735.0,0.21434148],[72737.0,0.0411622],[72739.0,0.06174331]]]
["bitfinex","BTCUSD",1730246203118,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72719.0,0.0827],[72718.0,0.20866227]],[[72732.0,0.34013901],[72734.0,0.1],[72735.0,0.21434148],[72737.0,0.0411622],[72739.0,0.06174331]]]
["bitfinex","BTCUSD",1730246203334,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72719.0,0.0827],[72718.0,0.20866227]],[[72732.0,0.34014],[72734.0,0.1],[72735.0,0.21434148],[72737.0,0.0411622],[72739.0,0.06174331]]]
["bitfinex","BTCUSD",1730246203754,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72719.0,0.0827],[72718.0,0.20866227]],[[72732.0,0.25984],[72734.0,0.1],[72735.0,0.21434148],[72737.0,0.1198622],[72739.0,0.06174331]]]
["bitfinex","BTCUSD",1730246206445,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72719.0,0.0827],[72718.0,0.20866227]],[[72732.0,0.25984],[72734.0,0.1],[72735.0,0.21434148],[72737.0,0.1198622],[72738.0,0.002]]]
["bitfinex","BTCUSD",1730246207039,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72719.0,0.0827],[72718.0,0.20866227]],[[72732.0,0.25984],[72734.0,0.1],[72735.0,0.21434148],[72737.0,0.1218622],[72744.0,0.0158242]]]
["bitfinex","BTCUSD",1730246207244,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72719.0,0.0827],[72718.0,0.20866227]],[[72732.0,0.24698085],[72734.0,0.1],[72735.0,0.25550368],[72737.0,0.14244331],[72739.0,0.08232441]]]
["bitfinex","BTCUSD",1730246207442,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72719.0,0.0827],[72718.0,0.20866227]],[[72732.0,0.25984591],[72734.0,0.1],[72735.0,0.25550368],[72737.0,0.14244331],[72739.0,0.08232441]]]
["bitfinex","BTCUSD",1730246207817,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72719.0,0.0827],[72718.0,0.20866227]],[[72732.0,0.25984591],[72734.0,0.1],[72735.0,0.25550368],[72737.0,0.14044331],[72738.0,0.002]]]
["bitfinex","BTCUSD",1730246208817,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1758]],[[72732.0,0.25984591],[72734.0,0.1],[72735.0,0.25550368],[72737.0,0.14044331],[72738.0,0.002]]]
["bitfinex","BTCUSD",1730246208818,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1758]],[[72732.0,0.33654591],[72733.0,0.002],[72734.0,0.1],[72735.0,0.25550368],[72737.0,0.06174331]]]
["bitfinex","BTCUSD",1730246209015,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1758]],[[72732.0,0.35713796],[72733.0,0.002],[72734.0,0.1411622],[72735.0,0.21434148],[72736.0,0.06174331]]]
["bitfinex","BTCUSD",1730246210027,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1758]],[[72732.0,0.39830016],[72733.0,0.002],[72734.0,0.16174331],[72735.0,0.21434148],[72736.0,0.08232441]]]
["bitfinex","BTCUSD",1730246210217,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1758]],[[72732.0,0.39830016],[72733.0,0.002],[72734.0,0.17033626],[72735.0,0.21434148],[72736.0,0.08232441]]]
["bitfinex","BTCUSD",1730246210410,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,0.39830016],[72733.0,0.002],[72734.0,0.17033626],[72735.0,0.21434148],[72736.0,0.08232441]]]
["bitfinex","BTCUSD",1730246210678,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,0.39830016],[72733.0,0.002],[72734.0,0.16174331],[72735.0,0.32151222],[72736.0,0.08232441]]]
["bitfinex","BTCUSD",1730246210846,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,0.39830016],[72733.0,0.002],[72734.0,0.16174331],[72735.0,0.32151222]]]
["bitfinex","BTCUSD",1730246210847,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,0.35713796],[72733.0,0.06374331],[72734.0,0.1],[72735.0,0.29666589],[72737.0,0.10290552]]]
["bitfinex","BTCUSD",1730246211051,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,0.35713796],[72733.0,1.01374331],[72734.0,0.1],[72735.0,0.29666589],[72737.0,0.10290552]]]
["bitfinex","BTCUSD",1730246211251,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,0.35716389],[72733.0,1.01374331],[72734.0,0.1],[72735.0,0.29666589],[72737.0,0.10290552]]]
["bitfinex","BTCUSD",1730246211800,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,0.35916389],[72733.0,1.01174331],[72734.0,0.1],[72735.0,0.29666589],[72737.0,0.24038652]]]
["bitfinex","BTCUSD",1730246212000,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,0.4209072],[72733.0,0.95],[72734.0,0.18232441],[72735.0,0.21434148],[72736.0,0.10290552]]]
["bitfinex","BTCUSD",1730246212351,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,0.35916389],[72733.0,1.01174331],[72734.0,0.1],[72735.0,0.29666589],[72737.0,0.10290552]]]
["bitfinex","BTCUSD",1730246213554,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,0.35716389],[72733.0,1.01371818],[72734.0,0.1],[72735.0,0.29663239],[72737.0,0.10286364]]]
["bitfinex","BTCUSD",1730246213891,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,0.35716389],[72733.0,1.01171818],[72734.0,0.1],[72735.0,0.29663239],[72737.0,0.10286364]]]
["bitfinex","BTCUSD",1730246213892,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,0.35716389],[72733.0,1.01171818],[72734.0,0.102],[72735.0,0.29663239],[72737.0,0.10286364]]]
["bitfinex","BTCUSD",1730246214094,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,0.35716389],[72733.0,0.06371818],[72734.0,0.1],[72735.0,0.29663239],[72737.0,0.10286364]]]
["bitfinex","BTCUSD",1730246214842,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,1.30716389],[72733.0,0.06371818],[72734.0,0.1],[72735.0,0.29663239],[72737.0,0.10286364]]]
["bitfinex","BTCUSD",1730246215654,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,1.35030409],[72734.0,0.16171818],[72735.0,0.21434148],[72736.0,0.08229091],[72738.0,0.10286364]]]
["bitfinex","BTCUSD",1730246215860,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,1.34830409],[72733.0,0.002],[72734.0,0.16171818],[72735.0,0.21434148],[72736.0,0.08229091]]]
["bitfinex","BTCUSD",1730246216891,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,1.34830409],[72734.0,0.16371818],[72735.0,0.21434148],[72736.0,0.08229091],[72752.0,0.13886592]]]
["bitfinex","BTCUSD",1730246217713,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,1.34830409],[72733.0,0.002],[72734.0,0.16171818],[72735.0,0.21434148],[72736.0,0.08229091]]]
["bitfinex","BTCUSD",1730246217964,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,1.30716389],[72733.0,0.0431402],[72734.0,0.1],[72735.0,0.27605966],[72737.0,0.08229091]]]
["bitfinex","BTCUSD",1730246218120,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,1.30716389],[72733.0,0.0411402],[72734.0,0.102],[72735.0,0.27605966],[72737.0,0.08229091]]]
["bitfinex","BTCUSD",1730246218693,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,1.34830409],[72733.0,0.002],[72734.0,0.16171818],[72735.0,0.21434148],[72736.0,0.08229091]]]
["bitfinex","BTCUSD",1730246218918,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72711.0,0.1]],[[72732.0,1.34830409],[72734.0,0.16371818],[72735.0,0.21434148],[72736.0,0.08229091],[73122.0,60.0]]]
["bitfinex","BTCUSD",1730246219138,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72714.0,0.01052631]],[[72732.0,1.34830409],[72734.0,0.16371818],[72735.0,0.21434148],[72736.0,0.08229091],[73121.0,60.0]]]
["bitfinex","BTCUSD",1730246219339,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72714.0,0.01052631]],[[72732.0,1.34830409],[72734.0,0.16371818],[72735.0,0.21434148],[72736.0,0.08229091],[72744.0,0.41419757]]]
["bitfinex","BTCUSD",1730246219555,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72702.0,0.24964272]],[[72732.0,1.34830409],[72734.0,0.16371818],[72735.0,0.21434148],[72736.0,0.08229091],[72744.0,0.41419757]]]
["bitfinex","BTCUSD",1730246219556,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72702.0,0.24964272]],[[72732.0,1.34830409],[72734.0,0.16371818],[72735.0,0.21434148],[72736.0,0.08229091],[72744.0,0.2907612]]]
["bitfinex","BTCUSD",1730246220307,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72702.0,0.24964272]],[[72732.0,1.34830409],[72734.0,0.16371818],[72735.0,0.21434148],[72736.0,0.08229091],[72744.0,0.41419757]]]
["bitfinex","BTCUSD",1730246220734,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72702.0,0.24964272]],[[72732.0,1.35030409],[72734.0,0.16171818],[72735.0,0.21434148],[72736.0,0.08229091],[72740.0,0.34613827]]]
["bitfinex","BTCUSD",1730246220939,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72702.0,0.24964272]],[[72732.0,1.35030409],[72734.0,0.16171818],[72735.0,0.21434148],[72736.0,0.08229091],[72740.0,0.20866227]]]
["bitfinex","BTCUSD",1730246221135,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72702.0,0.24964272]],[[72732.0,1.34830409],[72734.0,0.16371818],[72735.0,0.21434148],[72736.0,0.08229091],[72740.0,0.20866227]]]
["bitfinex","BTCUSD",1730246221405,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72702.0,0.24964272]],[[72732.0,1.30716389],[72733.0,0.06371818],[72734.0,0.1],[72735.0,0.29663239],[72737.0,0.10286364]]]
["bitfinex","BTCUSD",1730246221806,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72702.0,0.24964272]],[[72732.0,1.30716389],[72733.0,0.06371818],[72734.0,0.1],[72735.0,0.29663239]]]
["bitfinex","BTCUSD",1730246221807,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72702.0,0.24964272]],[[72732.0,1.30914828],[72733.0,0.06171818],[72734.0,0.1],[72735.0,0.29663239],[72744.0,0.2907612]]]
["bitfinex","BTCUSD",1730246221936,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72702.0,0.24964788]],[[72732.0,1.30714828],[72733.0,0.06372567],[72734.0,0.1],[72735.0,0.29664237],[72737.0,0.10287612]]]
["bitfinex","BTCUSD",1730246222134,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72702.0,0.24964788]],[[72732.0,1.30914828],[72733.0,0.06172567],[72734.0,0.1],[72735.0,0.29664237],[72737.0,0.10287612]]]
["bitfinex","BTCUSD",1730246222359,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72703.0,0.13434161]],[[72732.0,1.30914828],[72733.0,0.06172567],[72734.0,0.1],[72735.0,0.29664237],[72737.0,0.10287612]]]
["bitfinex","BTCUSD",1730246222559,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72703.0,0.093356]],[[72732.0,1.30914828],[72733.0,0.06172567],[72734.0,0.1],[72735.0,0.29664237],[72737.0,0.10287612]]]
["bitfinex","BTCUSD",1730246223412,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72703.0,0.13434161]],[[72732.0,1.30914828],[72734.0,0.1],[72735.0,0.29664237]]]
["bitfinex","BTCUSD",1730246223413,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72703.0,0.13434161]],[[72732.0,1.37087395],[72734.0,0.31978889],[72735.0,0.21434148],[72736.0,0.10287612],[72738.0,0.274961]]]
["bitfinex","BTCUSD",1730246223611,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72703.0,0.093356]],[[72732.0,1.4610836],[72734.0,0.31978889],[72735.0,0.21434148],[72738.0,0.274961]]]
["bitfinex","BTCUSD",1730246223612,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72703.0,0.093356]],[[72732.0,1.4610836],[72733.0,0.08230089],[72734.0,0.1],[72735.0,0.4547036],[72738.0,0.274961]]]
["bitfinex","BTCUSD",1730246223818,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72703.0,0.093356]],[[72732.0,1.4610836],[72733.0,0.10287612],[72734.0,0.237488],[72735.0,0.48931248],[72738.0,0.27496]]]
["bitfinex","BTCUSD",1730246224048,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72703.0,0.093356]],[[72732.0,1.4610836],[72733.0,0.10287612],[72734.0,0.237488],[72735.0,0.59648322],[72738.0,0.27496]]]
["bitfinex","BTCUSD",1730246224281,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72705.0,0.0215088]],[[72732.0,1.4610836],[72733.0,0.10287612],[72734.0,0.237488],[72735.0,0.59648322],[72738.0,0.27496]]]
["bitfinex","BTCUSD",1730246224536,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72705.0,0.0215088]],[[72732.0,1.46108142],[72733.0,0.10287612],[72734.0,0.237488],[72735.0,0.21434148],[72738.0,0.27496]]]
["bitfinex","BTCUSD",1730246224758,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72705.0,0.0215088]],[[72732.0,1.46108142],[72733.0,0.10287612],[72734.0,0.237488],[72735.0,0.32151222],[72738.0,0.27496]]]
["bitfinex","BTCUSD",1730246225237,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72705.0,0.0215088]],[[72732.0,1.46108142],[72733.0,0.10287612],[72734.0,0.1],[72735.0,0.32151222],[72738.0,0.27496]]]
["bitfinex","BTCUSD",1730246225463,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72705.0,0.0215088]],[[72732.0,1.46108142],[72734.0,0.1],[72735.0,0.32151222],[72738.0,0.27496]]]
["bitfinex","BTCUSD",1730246225464,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72705.0,0.0215088]],[[72732.0,1.56395754],[72734.0,0.1],[72735.0,0.45899822],[72738.0,0.27496],[72739.0,0.12345134]]]
["bitfinex","BTCUSD",1730246225700,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72705.0,0.0215088]],[[72732.0,1.46108142],[72733.0,0.10287612],[72734.0,0.1],[72735.0,0.45899822],[72738.0,0.27496]]]
["bitfinex","BTCUSD",1730246226126,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72705.0,0.0215088]],[[72732.0,1.46108142],[72733.0,0.10287612],[72734.0,0.1],[72735.0,0.32151222],[72738.0,0.27496]]]
["bitfinex","BTCUSD",1730246226332,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72705.0,0.0215088]],[[72732.0,1.56395754],[72734.0,0.1],[72735.0,0.32151222],[72736.0,0.137484],[72738.0,0.27496]]]
["bitfinex","BTCUSD",1730246226545,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72705.0,0.0215088]],[[72732.0,1.56395754],[72734.0,0.1],[72735.0,0.21434148],[72736.0,0.137484],[72738.0,0.27496]]]
["bitfinex","BTCUSD",1730246226744,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72705.0,0.0215088]],[[72732.0,1.56410519],[72734.0,0.1],[72735.0,0.21434148],[72736.0,0.137484],[72738.0,0.27496]]]
["bitfinex","BTCUSD",1730246226943,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72705.0,0.0215088]],[[72732.0,1.46115641],[72734.0,0.1],[72735.0,0.21434148],[72738.0,0.27496],[73915.0,5.31472896]]]
["bitfinex","BTCUSD",1730246227166,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72705.0,0.0215088]],[[72732.0,1.46115641],[72734.0,0.1],[72735.0,0.35182648],[72738.0,0.27496],[73116.0,60.0]]]
["bitfinex","BTCUSD",1730246227353,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72705.0,0.0215088]],[[72732.0,1.46115641],[72734.0,0.1],[72735.0,0.35182648],[72738.0,0.27496],[73140.0,60.0]]]
["bitfinex","BTCUSD",1730246227528,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72705.0,0.0215088]],[[72732.0,1.46115641],[72734.0,0.1],[72735.0,0.35182648],[72738.0,0.27496],[73139.0,60.0]]]
["bitfinex","BTCUSD",1730246227705,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72705.0,0.0215088]],[[72732.0,1.46115641],[72734.0,0.1],[72735.0,0.35182648],[72738.0,0.27496],[72855.0,0.04804933]]]
["bitfinex","BTCUSD",1730246228122,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72705.0,0.0215088]],[[72732.0,1.3091461],[72734.0,0.1],[72735.0,0.35182648],[72738.0,0.27496],[72745.0,0.275714]]]
["bitfinex","BTCUSD",1730246229117,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72712.0,0.01055329]],[[72732.0,1.3091461],[72734.0,0.1],[72735.0,0.45899722],[72738.0,0.27496],[72745.0,0.275714]]]
["bitfinex","BTCUSD",1730246229545,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72712.0,0.01055329]],[[72732.0,0.3591461],[72734.0,0.1],[72735.0,0.45899722],[72738.0,0.27496],[72745.0,0.275714]]]
["bitfinex","BTCUSD",1730246229899,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72712.0,0.01055329]],[[72732.0,1.3091461],[72734.0,0.1],[72735.0,0.32151222],[72736.0,0.137483],[72738.0,0.27496]]]
["bitfinex","BTCUSD",1730246230262,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72717.0,0.0782]],[[72732.0,0.46431684],[72733.0,0.002],[72734.0,0.1],[72735.0,0.10717074],[72750.0,0.10717074]]]
["bitfinex","BTCUSD",1730246230462,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72717.0,0.0782]],[[72732.0,0.62201188],[72733.0,0.002],[72734.0,0.20296007],[72735.0,0.10717074],[72737.0,0.0766]]]
["bitfinex","BTCUSD",1730246230717,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72717.0,0.0782]],[[72732.0,0.62201188],[72733.0,0.002],[72734.0,0.20296007],[72735.0,1.05717074],[72737.0,0.0766]]]
["bitfinex","BTCUSD",1730246231104,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72717.0,0.0782]],[[72732.0,0.53964382],[72733.0,0.08436806],[72734.0,0.1],[72735.0,1.16013081],[72737.0,0.0766]]]
["bitfinex","BTCUSD",1730246231880,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72717.0,0.0782]],[[72732.0,0.51904977],[72733.0,0.08436806],[72734.0,0.1],[72735.0,1.16013081],[72737.0,0.0766]]]
["bitfinex","BTCUSD",1730246232085,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72717.0,0.0782]],[[72732.0,0.5396437],[72733.0,0.08436806],[72734.0,0.1],[72735.0,1.16013081],[72737.0,0.0766]]]
["bitfinex","BTCUSD",1730246232458,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72717.0,0.0782]],[[72732.0,0.5416437],[72733.0,0.08236806],[72734.0,0.1],[72735.0,1.16013081],[72737.0,0.0766]]]
["bitfinex","BTCUSD",1730246233640,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72717.0,0.0782]],[[72732.0,0.5416437],[72733.0,0.08236806],[72734.0,0.1],[72735.0,0.21013081],[72737.0,0.0766]]]
["bitfinex","BTCUSD",1730246234239,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72717.0,0.0782]],[[72732.0,0.5416437],[72733.0,1.03236806],[72734.0,0.1],[72735.0,0.21013081],[72737.0,0.0766]]]
["bitfinex","BTCUSD",1730246234582,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72717.0,0.0782]],[[72732.0,0.5416536],[72733.0,1.03237342],[72734.0,0.1],[72735.0,0.21013751],[72737.0,0.0766]]]
["bitfinex","BTCUSD",1730246235638,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72717.0,0.0782]],[[72732.0,0.54166683],[72733.0,1.03237342],[72734.0,0.1],[72735.0,0.21013751],[72737.0,0.0766]]]
["bitfinex","BTCUSD",1730246236058,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72717.0,0.0782]],[[72732.0,0.54166683],[72733.0,1.03237342],[72734.0,0.1],[72735.0,0.31730825],[72736.0,0.274969]]]
["bitfinex","BTCUSD",1730246236262,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72709.0,0.0782]],[[72732.0,0.7212336],[72733.0,1.08749],[72734.0,0.1],[72735.0,0.21434148],[72736.0,0.274969]]]
["bitfinex","BTCUSD",1730246236469,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72709.0,0.0782]],[[72732.0,0.61826683],[72733.0,1.08749],[72734.0,0.1],[72735.0,0.21434148],[72736.0,0.274969]]]
["bitfinex","BTCUSD",1730246236709,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72709.0,0.0782]],[[72732.0,0.61826683],[72733.0,0.95],[72734.0,0.1],[72735.0,0.21434148],[72736.0,0.274969]]]
["bitfinex","BTCUSD",1730246236936,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72709.0,0.0782]],[[72732.0,0.75575783],[72733.0,0.95],[72734.0,0.1],[72735.0,0.21434148],[72736.0,0.549938]]]
["bitfinex","BTCUSD",1730246237178,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72709.0,0.0782]],[[72732.0,0.75575783],[72733.0,0.274978],[72734.0,0.1],[72735.0,0.21434148],[72736.0,0.274969]]]
["bitfinex","BTCUSD",1730246237617,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72709.0,0.0782]],[[72732.0,1.70575783],[72734.0,0.1],[72735.0,0.21434148],[72736.0,0.274969],[72742.0,0.27700584]]]
["bitfinex","BTCUSD",1730246238812,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72709.0,0.0782]],[[72732.0,1.56826683],[72734.0,0.1],[72735.0,0.21434148],[72736.0,0.274969],[72742.0,0.27700584]]]
["bitfinex","BTCUSD",1730246239016,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72709.0,0.0782]],[[72732.0,1.56826683],[72733.0,0.137489],[72734.0,0.1],[72735.0,0.21434148],[72736.0,0.274969]]]
["bitfinex","BTCUSD",1730246239656,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72709.0,0.0782]],[[72732.0,1.56826513],[72733.0,0.137489],[72734.0,0.1],[72735.0,0.21434148],[72736.0,0.274969]]]
["bitfinex","BTCUSD",1730246240273,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72709.0,0.0782]],[[72732.0,0.61826513],[72733.0,0.137489],[72734.0,0.1],[72735.0,0.21434148],[72736.0,0.274969]]]
["bitfinex","BTCUSD",1730246240532,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72709.0,0.0782]],[[72732.0,0.61826513],[72733.0,0.137489],[72734.0,0.1],[72735.0,0.21434148],[72736.0,0.39852775]]]
["bitfinex","BTCUSD",1730246240730,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72709.0,0.0782]],[[72732.0,0.61826513],[72733.0,0.137489],[72734.0,1.05],[72735.0,0.21434148],[72736.0,0.274969]]]
["bitfinex","BTCUSD",1730246241174,[[72731.0,0.002158],[72725.0,0.001656],[72724.0,0.001656],[72718.0,0.20866227],[72709.0,0.0782]],[[72732.0,0.75575613],[72733.0,0.274978],[72734.0,1.05],[72735.0,0.21434148],[72736.0,0.274969]]]
["bitfinex","BTCUSD",1730246241383,[[72704.0,0.0782],[72700.0,0.097],[72699.0,0.04102313],[72697.0,0.06153469],[72695.0,0.08204626]],[[72732.0,0.75575613],[72734.0,1.05],[72735.0,0.21434148],[72736.0,0.274969]]]
["bitfinex","BTCUSD",1730246241384,[[72704.0,0.0782],[72700.0,0.097],[72699.0,0.04102313],[72697.0,0.06153469],[72695.0,0.08204626]],[[72711.0,0.007],[72713.0,0.005],[72721.0,0.275026],[72726.0,0.39811222],[72732.0,0.56245666]]]
["bitfinex","BTCUSD",1730246241589,[[72699.0,0.0782],[72695.0,0.13802313]],[[72711.0,0.007],[72713.0,0.005],[72721.0,0.275026],[72732.0,0.56245666]]]
["bitfinex","BTCUSD",1730246241590,[[72699.0,0.0782],[72695.0,0.13802313],[72692.0,0.27019696],[72690.0,0.09638987],[72688.0,0.10255782]],[[72711.0,0.36084255],[72713.0,0.002],[72714.0,0.1725],[72719.0,0.10717074],[72720.0,0.06178925]]]
["bitfinex","BTCUSD",1730246241809,[[72699.0,0.0782],[72695.0,0.097],[72693.0,0.04102313],[72692.0,0.20866227],[72691.0,0.06153469]],[[72711.0,0.36084255],[72714.0,0.1725],[72716.0,0.002],[72718.0,0.95],[72719.0,0.28587392]]]
["bitfinex","BTCUSD",1730246242016,[[72699.0,0.0782],[72695.0,0.097],[72693.0,0.04102313],[72692.0,0.20866227],[72691.0,0.06153469]],[[72708.0,0.005],[72711.0,0.35584255],[72714.0,0.1725],[72716.0,0.002],[72718.0,0.95]]]
["bitfinex","BTCUSD",1730246242229,[[72699.0,0.0782],[72695.0,0.097],[72693.0,0.04102313],[72692.0,0.20866227],[72691.0,0.06153469]],[[72704.0,0.10717074],[72705.0,0.10717074],[72707.0,0.13650107],[72708.0,0.01],[72714.0,0.1725]]]
["bitfinex","BTCUSD",1730246242635,[[72699.0,0.0782],[72695.0,0.097],[72692.0,0.2496854],[72690.0,0.0758783],[72689.0,0.00239028]],[[72704.0,0.10717074],[72705.0,0.10717074],[72707.0,0.13650107],[72708.0,0.01],[72714.0,0.1725]]]
["bitfinex","BTCUSD",1730246242845,[[72699.0,0.0782],[72696.0,0.1],[72695.0,0.097],[72693.0,0.04102313],[72692.0,0.20866227]],[[72704.0,0.10717074],[72705.0,0.10717074],[72707.0,0.13650107],[72708.0,0.01],[72714.0,0.1725]]]
["bitfinex","BTCUSD",1730246243660,[[72699.0,0.0782],[72696.0,0.1],[72695.0,0.097],[72692.0,0.2496854],[72685.0,0.10255782]],[[72704.0,0.10717074],[72705.0,0.10717074],[72707.0,0.13650107],[72708.0,0.01],[72713.0,0.002]]]
["bitfinex","BTCUSD",1730246243866,[[72699.0,0.0782],[72696.0,0.1],[72695.0,0.097],[72692.0,0.2496854],[72686.0,0.10255782]],[[72704.0,0.10717074],[72705.0,0.10717074],[72707.0,0.13650107],[72708.0,0.01],[72714.0,0.1745]]]
["bitfinex","BTCUSD",1730246244099,[[72699.0,0.0782],[72696.0,0.1],[72695.0,0.097],[72692.0,0.2496854],[72686.0,0.10255782]],[[72704.0,0.10717074],[72705.0,0.10717074],[72707.0,0.13650107],[72708.0,0.01],[72713.0,0.002]]]
["bitfinex","BTCUSD",1730246244302,[[72699.0,0.0782],[72696.0,0.1],[72695.0,0.097],[72692.0,0.2496789],[72690.0,0.07586855]],[[72704.0,0.10717074],[72705.0,0.10717074],[72707.0,0.13650107],[72708.0,0.01],[72716.0,0.002]]]
["bitfinex","BTCUSD",1730246244515,[[72699.0,0.0782],[72696.0,0.1],[72695.0,0.097],[72692.0,0.2496789],[72690.0,0.07586855]],[[72705.0,0.10717074],[72707.0,0.13650107],[72708.0,0.01],[72714.0,0.0959],[72718.0,0.002]]]
["bitfinex","BTCUSD",1730246244717,[[72699.0,0.0782],[72696.0,0.1],[72695.0,0.097],[72692.0,0.2496789],[72690.0,0.07586855]],[[72705.0,0.24367181],[72708.0,0.01],[72714.0,0.0959],[72716.0,0.002],[72718.0,0.0766]]]
["bitfinex","BTCUSD",1730246245656,[[72699.0,0.0782],[72696.0,0.1],[72695.0,0.097],[72692.0,0.20866227],[72691.0,0.04101663]],[[72705.0,0.24367181],[72708.0,0.01],[72714.0,0.0979],[72718.0,0.0766],[72724.0,0.275012]]]
["bitfinex","BTCUSD",1730246245859,[[72699.0,0.0782],[72696.0,0.1],[72695.0,0.097],[72692.0,0.20866227],[72691.0,0.04101663]],[[72705.0,0.24367181],[72708.0,0.005],[72712.0,0.005],[72714.0,0.0979],[72718.0,0.0766]]]
["bitfinex","BTCUSD",1730246246064,[[72699.0,0.0782],[72696.0,0.1],[72695.0,0.097],[72692.0,0.20866227],[72691.0,0.04101663]],[[72705.0,0.24367181],[72708.0,0.01],[72714.0,0.0979],[72718.0,0.0766],[73190.0,0.41252482]]]
["bitfinex","BTCUSD",1730246246270,[[72699.0,0.0782],[72696.0,0.1],[72695.0,0.097],[72692.0,0.2496789],[72614.0,0.24371215]],[[72705.0,0.24367181],[72708.0,0.01],[72714.0,0.0959],[72716.0,0.002],[72718.0,0.0766]]]
["bitfinex","BTCUSD",1730246246441,[[72699.0,0.0782],[72696.0,0.1],[72695.0,0.097],[72692.0,0.2496789],[72680.0,0.005]],[[72705.0,0.24367181],[72708.0,0.01],[72714.0,0.0959],[72716.0,0.002],[72718.0,0.0766]]]
["bitfinex","BTCUSD",1730246246686,[[72699.0,0.0782],[72696.0,0.1],[72695.0,0.097],[72692.0,0.20866227],[72691.0,0.04101663]],[[72705.0,0.24367181],[72708.0,0.01],[72714.0,0.0959],[72716.0,0.002],[72718.0,0.0766]]]
["bitfinex","BTCUSD",1730246247069,[[72696.0,0.1],[72692.0,0.20866227],[72691.0,0.04101663],[72682.0,0.03252]],[[72705.0,0.24367181],[72708.0,0.01]]]
["bitfinex","BTCUSD",1730246247070,[[72696.0,0.1],[72692.0,0.20866227],[72691.0,0.04101663],[72682.0,0.03252],[72617.0,0.02990927]],[[72705.0,0.24367181],[72708.0,0.005],[72710.0,0.005],[72720.0,0.04317105],[72725.0,0.08234211]]]
["bitfinex","BTCUSD",1730246247296,[[72706.0,0.197],[72705.0,0.0782],[72704.0,0.20866227],[72700.0,0.10717074],[72699.0,0.01057851]],[[72725.0,0.08234211]]]
["bitfinex","BTCUSD",1730246247297,[[72706.0,0.197],[72705.0,0.0782],[72704.0,0.20866227],[72700.0,0.10717074],[72699.0,0.01057851]],[[72724.0,0.04117105],[72725.0,0.005],[72726.0,0.06175658],[72729.0,0.55394211],[72730.0,0.10292764]]]
["bitfinex","BTCUSD",1730246247502,[[72711.0,0.097],[72709.0,0.1],[72708.0,0.10717074],[72707.0,0.04101663],[72706.0,0.13650107]],[[72714.0,0.20866227],[72722.0,0.20866227],[72730.0,0.10717074],[72731.0,0.20866227],[72732.0,0.01377978]]]
["bitfinex","BTCUSD",1730246247713,[[72709.0,0.1],[72708.0,0.10717074],[72707.0,0.04101663],[72706.0,0.13650107]],[[72714.0,0.20866227],[72722.0,0.20866227],[72730.0,0.10717074],[72731.0,0.20866227],[72732.0,0.01377978]]]
["bitfinex","BTCUSD",1730246247714,[[72716.0,0.1782],[72714.0,0.097],[72713.0,0.1],[72710.0,0.04101663],[72709.0,0.10717074]],[[72722.0,0.20866227],[72731.0,0.20866227],[72732.0,0.00877978],[72733.0,0.10923288],[72734.0,0.105]]]
["bitfinex","BTCUSD",1730246247919,[[72714.0,0.097],[72709.0,0.10717074]],[[72722.0,0.20866227],[72731.0,0.20866227],[72732.0,0.00877978],[72733.0,0.10923288],[72734.0,0.105]]]
["bitfinex","BTCUSD",1730246247920,[[72718.0,0.0782],[72717.0,0.1],[72714.0,0.097],[72711.0,0.04101663],[72709.0,0.30519675]],[[72722.0,0.20866227],[72729.0,0.10717074],[72731.0,0.20866227],[72732.0,0.00877978],[72733.0,0.00206214]]]
["bitfinex","BTCUSD",1730246248131,[[72718.0,0.1782],[72714.0,0.097],[72711.0,0.04101663],[72709.0,0.19802601],[72705.0,0.20971231]],[[72722.0,0.20866227],[72729.0,0.10717074],[72731.0,0.20866227],[72732.0,0.00877978],[72733.0,0.00206214]]]
["bitfinex","BTCUSD",1730246248333,[[72718.0,0.1782],[72714.0,0.097],[72711.0,0.04101663],[72710.0,0.20866227],[72709.0,0.19802601]],[[72729.0,0.10717074],[72731.0,0.20866227],[72732.0,0.00877978],[72733.0,0.00206214],[72734.0,0.1]]]
["bitfinex","BTCUSD",1730246248572,[[72718.0,0.1782],[72714.0,0.097],[72711.0,0.04101663],[72710.0,0.22114733],[72709.0,0.19802601]],[[72730.0,0.15973801],[72731.0,0.20866227],[72732.0,0.00877978],[72733.0,0.00206214],[72734.0,0.1]]]
["bitfinex","BTCUSD",1730246248765,[[72718.0,0.1782],[72714.0,0.097],[72711.0,0.04101663],[72710.0,0.22114733],[72709.0,0.19802601]],[[72730.0,0.15973801],[72731.0,0.20866227],[72732.0,0.00877978],[72734.0,0.1],[72735.0,0.01]]]
["bitfinex","BTCUSD",1730246249192,[[72718.0,0.0782],[72715.0,0.1],[72714.0,0.097],[72711.0,0.04101663],[72710.0,0.22114733]],[[72730.0,0.15973801],[72731.0,0.20866227],[72732.0,0.00877978],[72734.0,0.1],[72735.0,0.01]]]
["bitfinex","BTCUSD",1730246249430,[[72718.0,0.0782],[72715.0,0.1],[72714.0,0.097],[72711.0,0.04101663],[72710.0,0.22114733]],[[72730.0,0.15973801],[72731.0,0.20866227],[72732.0,0.00877978],[72734.0,0.105],[72735.0,0.005]]]
["bitfinex","BTCUSD",1730246249636,[[72720.0,0.1],[72719.0,0.20866227],[72718.0,0.0782],[72715.0,0.1],[72714.0,0.097]],[[72730.0,0.15973801],[72731.0,0.20866227],[72732.0,0.00877978],[72734.0,0.105],[72735.0,0.005]]]
["bitfinex","BTCUSD",1730246249844,[[72718.0,0.0782],[72715.0,0.1],[72714.0,0.097],[72704.0,0.10254157],[72703.0,0.001656]],[[72725.0,0.15973801],[72731.0,0.20866227],[72732.0,0.00877978],[72734.0,0.105],[72735.0,0.005]]]
["bitfinex","BTCUSD",1730246250048,[[72718.0,0.0782],[72715.0,0.1],[72714.0,0.097],[72710.0,0.20866227],[72704.0,0.10254157]],[[72725.0,0.15973801],[72728.0,0.005],[72731.0,0.20866227],[72732.0,0.00877978],[72734.0,0.1]]]
["bitfinex","BTCUSD",1730246250257,[[72718.0,0.0782],[72715.0,0.1],[72714.0,0.097],[72711.0,0.20866227],[72709.0,0.04101663]],[[72725.0,0.15973801],[72728.0,0.005],[72731.0,0.20866227],[72732.0,0.00877978],[72734.0,0.1]]]
["bitfinex","BTCUSD",1730246250258,[[72718.0,0.0782],[72715.0,0.1],[72714.0,0.097],[72711.0,0.20866227],[72709.0,0.04101663]],[[72721.0,0.15973801],[72724.0,0.13650107],[72725.0,0.005],[72728.0,0.005],[72731.0,0.20866227]]]
["bitfinex","BTCUSD",1730246250477,[[72718.0,0.0782],[72715.0,0.1],[72714.0,0.097],[72711.0,0.20866227]],[[72721.0,0.15973801],[72724.0,0.13650107],[72725.0,0.005],[72728.0,0.005],[72731.0,0.20866227]]]
["bitfinex","BTCUSD",1730246250478,[[72718.0,0.0782],[72715.0,0.1],[72714.0,0.097],[72711.0,0.20866227],[72708.0,0.04101663]],[[72721.0,0.15973801],[72724.0,0.13650107],[72725.0,0.005],[72728.0,0.005],[72731.0,0.20866227]]]
["bitfinex","BTCUSD",1730246250723,[[72718.0,0.0782],[72715.0,0.1],[72714.0,0.097],[72711.0,0.20866227],[72707.0,0.04101663]],[[72721.0,0.15973801],[72724.0,0.13650107],[72725.0,0.005],[72728.0,0.005],[72731.0,0.20866227]]]
["bitfinex","BTCUSD",1730246250933,[[72718.0,0.0782],[72715.0,0.1],[72714.0,0.097],[72713.0,0.01248506],[72711.0,0.20866227]],[[72725.0,0.15973801],[72730.0,0.20866227],[72732.0,0.01377978],[72735.0,0.005],[72743.0,0.10292764]]]
["bitfinex","BTCUSD",1730246251166,[[72718.0,0.0782],[72715.0,0.1],[72714.0,0.097],[72713.0,0.01248506],[72711.0,0.20866227]],[[72725.0,0.15973801],[72730.0,0.20866227],[72732.0,0.01377978],[72735.0,0.005]]]
["bitfinex","BTCUSD",1730246251167,[[72718.0,0.0782],[72715.0,0.1],[72714.0,0.097],[72713.0,0.01248506],[72711.0,0.20866227]],[[72725.0,0.15973801],[72730.0,0.20866227],[72731.0,0.005],[72732.0,0.00877978],[72735.0,0.005]]]
["bitfinex","BTCUSD",1730246251375,[[72718.0,0.0782],[72715.0,0.1],[72714.0,0.097],[72713.0,0.01248506],[72711.0,0.2496789]],[[72725.0,0.15973801],[72730.0,0.20866227],[72731.0,0.005],[72732.0,0.00877978],[72735.0,0.005]]]
["bitfinex","BTCUSD",1730246251665,[[72718.0,0.0782],[72715.0,0.1],[72714.0,0.097],[72713.0,0.01248506],[72711.0,0.2496789]],[[72725.0,0.15973801],[72730.0,0.20866227],[72732.0,0.00877978],[72735.0,0.005]]]
["bitfinex","BTCUSD",1730246251666,[[72718.0,0.0782],[72715.0,0.1],[72714.0,0.097],[72713.0,0.01248506],[72711.0,0.2496789]],[[72725.0,0.15973801],[72728.0,0.005],[72730.0,0.20866227],[72732.0,0.00877978],[72735.0,0.005]]]
["bitfinex","BTCUSD",1730246252702,[[72718.0,0.0782],[72715.0,0.1],[72714.0,0.097],[72713.0,0.01248506],[72711.0,0.20866227]],[[72725.0,0.15973801],[72728.0,0.005],[72730.0,0.20866227],[72732.0,0.00877978],[72735.0,0.005]]]
["bitfinex","BTCUSD",1730246253977,[[72718.0,0.0782],[72715.0,0.1],[72714.0,0.097],[72713.0,0.01248506],[72711.0,0.24961623]],[[72725.0,0.15973801],[72728.0,0.005],[72730.0,0.20866227],[72732.0,0.00877978],[72735.0,0.005]]]
["bitfinex","BTCUSD",1730246255038,[[72718.0,0.0782],[72715.0,0.1],[72714.0,0.097],[72711.0,0.24961623],[72703.0,0.01516534]],[[72725.0,0.15973801],[72728.0,0.005],[72730.0,0.20866227],[72732.0,0.00877978],[72735.0,0.005]]]
["bitfinex","BTCUSD",1730246255216,[[72718.0,0.0782],[72715.0,0.1],[72714.0,0.097],[72711.0,0.20866227],[72710.0,0.04095396]],[[72725.0,0.15973801],[72728.0,0.005],[72730.0,0.20866227],[72732.0,0.00877978],[72735.0,0.005]]]
["bitfinex","BTCUSD",1730246256204,[[72718.0,0.079858],[72715.0,0.1],[72714.0,0.097],[72711.0,0.20866227],[72710.0,0.04095396]],[[72725.0,0.15973801],[72728.0,0.005],[72730.0,0.20866227],[72732.0,0.00877978],[72735.0,0.005]]]
["bitfinex","BTCUSD",1730246256409,[[72720.0,0.1],[72718.0,0.079858],[72714.0,0.097],[72711.0,0.20866227],[72710.0,0.04095396]],[[72725.0,0.15973801],[72728.0,0.005],[72732.0,0.00877978],[72735.0,0.005],[72741.0,0.06172163]]]
["bitfinex","BTCUSD",1730246256612,[[72720.0,0.1],[72718.0,0.079858],[72714.0,0.097],[72711.0,0.20866227],[72709.0,0.04095396]],[[72725.0,0.15973801],[72728.0,0.005],[72730.0,0.000829],[72732.0,0.00877978],[72735.0,0.005]]]
["bitfinex","BTCUSD",1730246257007,[[72720.0,0.1],[72718.0,0.079858],[72714.0,0.097],[72711.0,0.20866227],[72710.0,0.04095396]],[[72725.0,0.15973801],[72728.0,0.005],[72730.0,0.000829],[72732.0,0.00877978],[72735.0,0.005]]]
["bitfinex","BTCUSD",1730246257221,[[72720.0,0.1],[72718.0,0.079858],[72714.0,0.097],[72711.0,0.20866227]],[[72725.0,0.15973801],[72728.0,0.005],[72730.0,0.000829],[72732.0,0.00877978],[72735.0,0.005]]]
["bitfinex","BTCUSD",1730246257222,[[72720.0,0.1],[72718.0,0.079858],[72714.0,0.097],[72711.0,0.20866227],[72709.0,0.04095396]],[[72725.0,0.15973801],[72728.0,0.005],[72730.0,0.000829],[72732.0,0.00877978],[72735.0,0.005]]]
["bitfinex","BTCUSD",1730246257425,[[72718.0,0.079858],[72715.0,0.1],[72714.0,0.097],[72711.0,0.20866227],[72709.0,0.04095396]],[[72725.0,0.15973801],[72728.0,0.005],[72730.0,0.000829],[72732.0,0.00877978],[72735.0,0.005]]]
["bitfinex","BTCUSD",1730246260674,[[72719.0,0.1],[72718.0,0.079858],[72715.0,0.1],[72714.0,0.097],[72711.0,0.20866227]],[[72725.0,0.15973801],[72728.0,0.005],[72730.0,0.000829],[72732.0,0.00877978],[72735.0,0.005]]]
["bitfinex","BTCUSD",1730246260928,[[72719.0,0.1],[72718.0,0.079858],[72714.0,0.097],[72711.0,0.20866227],[72697.0,0.04382361]],[[72725.0,0.15973801],[72728.0,0.005],[72730.0,0.000829],[72732.0,0.00877978],[72735.0,0.005]]]
["bitfinex","BTCUSD",1730246261756,[[72718.0,0.079858],[72715.0,0.1],[72714.0,0.097],[72711.0,0.20866227],[72697.0,0.04382361]],[[72725.0,0.15973801],[72728.0,0.005],[72730.0,0.000829],[72732.0,0.00877978],[72735.0,0.005]]]
["bitfinex","BTCUSD",1730246261960,[[72718.0,0.079858],[72715.0,0.1],[72714.0,0.097],[72711.0,0.20866227],[72708.0,0.04095396]],[[72725.0,0.15973801],[72728.0,0.005],[72730.0,0.000829],[72732.0,0.00877978],[72735.0,0.005]]]
["bitfinex","BTCUSD",1730246263448,[[72718.0,0.079858],[72708.0,0.04095396]],[[72725.0,0.15973801],[72728.0,0.005],[72730.0,0.000829],[72732.0,0.00877978]]]
["bitfinex","BTCUSD",1730246263449,[[72718.0,0.001658],[72710.0,0.0826],[72708.0,0.04095396],[72707.0,0.1],[72706.0,0.06143095]],[[72721.0,0.15973801],[72724.0,0.20866227],[72725.0,0.13650107],[72728.0,0.005],[72729.0,0.005]]]
["bitfinex","BTCUSD",1730246263655,[[72718.0,0.001658],[72712.0,0.1],[72711.0,0.20866227],[72710.0,0.0826],[72709.0,0.1]],[[72721.0,0.15973801],[72725.0,0.13650107],[72728.0,0.005],[72729.0,0.005],[72733.0,0.002]]]
["bitfinex","BTCUSD",1730246263881,[[72718.0,0.001658],[72712.0,0.1],[72711.0,0.20866227],[72710.0,0.0826],[72706.0,0.04095396]],[[72721.0,0.15973801],[72725.0,0.13650107],[72728.0,0.005],[72729.0,0.005]]]
["bitfinex","BTCUSD",1730246263882,[[72718.0,0.001658],[72712.0,0.1],[72711.0,0.20866227],[72710.0,0.0826],[72706.0,0.04095396]],[[72721.0,0.15973801],[72725.0,0.13650107],[72728.0,0.005],[72729.0,0.005],[72738.0,0.04114775]]]
["bitfinex","BTCUSD",1730246264082,[[72718.0,0.001658],[72712.0,0.1],[72711.0,0.20866227],[72710.0,0.0826],[72704.0,0.13965396]],[[72721.0,0.15973801],[72725.0,0.13650107],[72728.0,0.005],[72729.0,0.005],[72736.0,0.04114775]]]
["bitfinex","BTCUSD",1730246265574,[[72718.0,0.001658],[72712.0,0.1],[72711.0,0.20866227],[72710.0,0.0826],[72705.0,0.04095396]],[[72721.0,0.15973801],[72725.0,0.13650107],[72728.0,0.005],[72729.0,0.005],[72737.0,0.04114775]]]
["bitfinex","BTCUSD",1730246266551,[[72718.0,0.001658],[72712.0,0.1],[72711.0,0.20866227],[72710.0,0.0826],[72705.0,0.04095396]],[[72721.0,0.15973801],[72725.0,0.13650107],[72728.0,0.005],[72729.0,0.005],[72736.0,0.04114775]]]
["bitfinex","BTCUSD",1730246267208,[[72718.0,0.001658],[72712.0,0.1],[72711.0,0.20866227],[72710.0,0.0826],[72705.0,0.04095396]],[[72721.0,0.15973801],[72725.0,0.13650107],[72728.0,0.005],[72729.0,0.005],[72732.0,0.21744205]]]
["bitfinex","BTCUSD",1730246268107,[[72718.0,0.001658],[72712.0,0.1],[72711.0,0.20866227],[72710.0,0.0826],[72705.0,0.04095396]],[[72721.0,0.15973801],[72725.0,0.13650107],[72728.0,0.005],[72729.0,0.005],[72732.0,0.37718006]]]
["bitfinex","BTCUSD",1730246268527,[[72718.0,0.001658],[72712.0,0.1],[72711.0,0.20866227],[72710.0,0.0826],[72704.0,0.13965396]],[[72719.0,0.10725134],[72725.0,0.13650107],[72728.0,0.005],[72729.0,0.005],[72732.0,0.21744205]]]
["bitfinex","BTCUSD",1730246269120,[[72718.0,0.001658],[72715.0,0.0102914],[72712.0,0.1],[72711.0,0.20866227],[72710.0,0.0826]],[[72719.0,0.10725134],[72725.0,0.13650107],[72728.0,0.005],[72729.0,0.005],[72732.0,0.21744205]]]
["bitfinex","BTCUSD",1730246269731,[[72718.0,0.001658],[72712.0,0.1],[72711.0,0.20866227],[72710.0,0.0826],[72704.0,0.0987]],[[72719.0,0.10725134],[72725.0,0.13650107],[72728.0,0.005],[72729.0,0.005],[72732.0,0.21744205]]]
["bitfinex","BTCUSD",1730246273617,[[72718.0,0.001658],[72712.0,0.1],[72711.0,0.20866227],[72710.0,0.0826],[72705.0,0.0409489]],[[72719.0,0.10725134],[72725.0,0.13650107],[72728.0,0.005],[72729.0,0.005],[72732.0,0.21744205]]]
["bitfinex","BTCUSD",1730246274051,[[72718.0,0.001658],[72712.0,0.1],[72711.0,0.20866227],[72710.0,0.0826],[72705.0,0.04094648]],[[72719.0,0.10725134],[72725.0,0.13650107],[72728.0,0.005],[72729.0,0.005],[72732.0,0.21744205]]]
["bitfinex","BTCUSD",1730246274368,[[72718.0,0.001658],[72712.0,0.1],[72711.0,0.20866227],[72710.0,0.0826],[72705.0,0.04094648]],[[72725.0,0.13650107],[72728.0,0.005],[72729.0,0.005],[72732.0,0.21744205],[72734.0,0.102]]]
["bitfinex","BTCUSD",1730246274507,[[72718.0,0.001658],[72712.0,0.1],[72711.0,0.20866227],[72710.0,0.0826],[72705.0,0.04094648]],[[72719.0,0.10725134],[72725.0,0.13650107],[72728.0,0.005],[72729.0,0.005],[72732.0,0.21744205]]]
["bitfinex","BTCUSD",1730246279773,[[72718.0,0.001658],[72712.0,0.1],[72711.0,0.20866227],[72710.0,0.0826],[72705.0,0.04094648]],[[72719.0,0.10725134],[72724.0,0.000829],[72725.0,0.13650107],[72728.0,0.005],[72729.0,0.005]]]
["bitfinex","BTCUSD",1730246282312,[[72718.0,0.001658],[72712.0,0.1],[72711.0,0.20866227],[72710.0,0.0826],[72705.0,0.04094648]],[[72719.0,0.10725134],[72724.0,0.000829],[72725.0,0.13650107],[72727.0,0.005],[72729.0,0.005]]]
["bitfinex","BTCUSD",1730246282895,[[72718.0,0.001658],[72715.0,0.0948],[72712.0,0.1],[72711.0,0.20866227],[72710.0,0.0826]],[[72724.0,0.10808034],[72725.0,0.13650107],[72727.0,0.005],[72729.0,0.005],[72739.0,0.08227024]]]
["bitfinex","BTCUSD",1730246283099,[[72718.0,0.001658],[72715.0,0.0948],[72712.0,0.1],[72711.0,0.20866227],[72710.0,0.0826]],[[72724.0,0.10808034],[72725.0,0.13650107],[72727.0,0.005],[72729.0,0.005],[72740.0,0.29093251]]]
["bitfinex","BTCUSD",1730246283581,[[72718.0,0.001658],[72712.0,0.1],[72710.0,0.0826]],[[72724.0,0.10808034],[72725.0,0.13650107],[72727.0,0.005],[72729.0,0.005],[72740.0,0.29093251]]]
["bitfinex","BTCUSD",1730246283582,[[72718.0,0.001658],[72712.0,0.1],[72710.0,0.1774],[72697.0,0.005],[72694.0,0.02752]],[[72719.0,0.10725134],[72723.0,0.20866227],[72724.0,0.000829],[72725.0,0.13650107],[72727.0,0.005]]]
["bitfinex","BTCUSD",1730246283780,[[72718.0,0.001658],[72713.0,0.20866227],[72710.0,0.0826],[72706.0,0.1],[72704.0,0.0948]],[[72719.0,0.10725134],[72722.0,0.0907],[72724.0,0.000829],[72725.0,0.13650107],[72727.0,0.005]]]
["bitfinex","BTCUSD",1730246283981,[[72718.0,0.001658],[72714.0,0.1],[72713.0,0.20866227],[72710.0,0.0826],[72706.0,0.1]],[[72719.0,0.10725134],[72722.0,0.0907],[72724.0,0.000829],[72725.0,0.13650107],[72727.0,0.005]]]
["bitfinex","BTCUSD",1730246284457,[[72718.0,0.001658],[72714.0,0.1],[72713.0,0.20866227],[72710.0,0.0826],[72693.0,0.12783944]],[[72719.0,0.10725134],[72722.0,0.0907],[72724.0,0.000829],[72725.0,0.13650107],[72727.0,0.005]]]
["bitfinex","BTCUSD",1730246284798,[[72718.0,0.001658],[72714.0,0.1],[72706.0,0.0814],[72699.0,0.1023662],[72695.0,0.01934361]],[[72719.0,0.10725134],[72720.0,0.10725134],[72722.0,0.0907],[72724.0,0.005829],[72725.0,0.14150107]]]
["bitfinex","BTCUSD",1730246284997,[[72718.0,0.001658],[72706.0,0.0814],[72699.0,0.1023662],[72695.0,0.01934361]],[[72719.0,0.10725134],[72720.0,0.10725134],[72722.0,0.0907],[72724.0,0.005829],[72725.0,0.14150107]]]
["bitfinex","BTCUSD",1730246284998,[[72718.0,0.001658],[72706.0,0.0814],[72705.0,0.1],[72703.0,0.001656],[72702.0,0.04094648]],[[72719.0,0.10725134],[72720.0,0.18945134],[72722.0,0.0907],[72723.0,0.005],[72724.0,0.005829]]]
["bitfinex","BTCUSD",1730246287059,[[72718.0,0.001658],[72706.0,0.0814],[72705.0,0.1],[72703.0,0.001656],[72702.0,0.0409719]],[[72719.0,0.10725134],[72720.0,0.18945134],[72722.0,0.0907],[72723.0,0.005],[72724.0,0.005829]]]
["bitfinex","BTCUSD",1730246288485,[[72718.0,0.001658],[72706.0,0.0814],[72705.0,0.1],[72703.0,0.0426279],[72701.0,0.2725101]],[[72719.0,0.10725134],[72720.0,0.18945134],[72722.0,0.0907],[72723.0,0.005],[72724.0,0.005829]]]
["bitfinex","BTCUSD",1730246288704,[[72718.0,0.001658],[72706.0,0.0814],[72705.0,0.1],[72703.0,0.001656],[72702.0,0.0409719]],[[72719.0,0.10725134],[72720.0,0.18945134],[72722.0,0.0907],[72723.0,0.005],[72724.0,0.005829]]]
["bitfinex","BTCUSD",1730246291616,[[72718.0,0.001658],[72706.0,0.0814],[72705.0,0.1],[72703.0,0.001656],[72701.0,0.21105225]],[[72719.0,0.10725134],[72720.0,0.18945134],[72722.0,0.0907],[72724.0,0.005829]]]
["bitfinex","BTCUSD",1730246291617,[[72718.0,0.001658],[72706.0,0.0814],[72705.0,0.1],[72703.0,0.001656],[72701.0,0.21105225]],[[72719.0,0.10725134],[72720.0,0.18945134],[72722.0,0.0907],[72724.0,0.010829],[72735.0,0.21011121]]]
["bitfinex","BTCUSD",1730246291789,[[72718.0,0.001658],[72706.0,0.0814],[72705.0,0.1],[72703.0,0.001656],[72701.0,0.21105225]],[[72719.0,0.10725134],[72720.0,0.10725134],[72722.0,0.0907],[72724.0,0.093029],[72735.0,0.21211121]]]
["bitfinex","BTCUSD",1730246291989,[[72718.0,0.001658],[72706.0,0.0814],[72705.0,0.1],[72703.0,0.001656],[72701.0,0.21105225]],[[72719.0,0.10725134],[72720.0,0.10725134],[72722.0,0.0907],[72723.0,0.005],[72724.0,0.088029]]]
["bitfinex","BTCUSD",1730246292310,[[72718.0,0.001658],[72706.0,0.0814],[72705.0,0.1],[72703.0,0.001656],[72701.0,0.21105225]],[[72720.0,0.10725134],[72722.0,0.0907],[72723.0,0.005],[72724.0,0.088029],[72750.0,0.10725134]]]
["bitfinex","BTCUSD",1730246292538,[[72718.0,0.001658],[72706.0,0.0814],[72705.0,0.1],[72703.0,0.001656],[72701.0,0.21105225]],[[72720.0,0.10725134],[72722.0,0.0907],[72723.0,0.005],[72724.0,0.088029],[72738.0,0.137479]]]
["bitfinex","BTCUSD",1730246292742,[[72718.0,0.001658],[72706.0,0.0814],[72705.0,0.1],[72703.0,0.001656],[72701.0,0.21105225]],[[72720.0,0.21450268],[72722.0,0.0907],[72723.0,0.005],[72724.0,0.088029],[72740.0,0.36760246]]]
["bitfinex","BTCUSD",1730246292960,[[72718.0,0.001658],[72706.0,0.0814],[72705.0,0.1],[72703.0,0.001656],[72701.0,0.21105225]],[[72720.0,0.21450268],[72722.0,0.0907],[72723.0,0.005],[72724.0,0.088029],[72739.0,0.137478]]]
["bitfinex","BTCUSD",1730246293353,[[72718.0,0.001658],[72706.0,0.0814],[72705.0,0.1],[72703.0,0.001656],[72701.0,0.21105225]],[[72720.0,0.21450268],[72722.0,0.0907],[72723.0,0.005],[72724.0,0.088029],[72739.0,0.15894119]]]
["bitfinex","BTCUSD",1730246293957,[[72718.0,0.001658],[72706.0,0.0814],[72705.0,0.1],[72703.0,0.001656],[72701.0,0.21105225]],[[72720.0,0.21450268],[72722.0,0.0907],[72723.0,0.005],[72724.0,0.088029],[72735.0,0.10725134]]]
["bitfinex","BTCUSD",1730246294376,[[72718.0,0.001658],[72706.0,0.0814],[72705.0,0.1],[72703.0,0.001656],[72701.0,0.21105225]],[[72720.0,0.10725134],[72722.0,0.0907],[72723.0,0.005],[72724.0,0.088029],[72735.0,0.10925134]]]
["bitfinex","BTCUSD",1730246294529,[[72718.0,0.001658],[72715.0,0.01051355],[72706.0,0.0814],[72705.0,0.1],[72703.0,0.001656]],[[72720.0,0.21450268],[72722.0,0.0907],[72723.0,0.005],[72724.0,0.088029],[72735.0,0.10725134]]]
["bitfinex","BTCUSD",1730246295174,[[72718.0,0.001658],[72715.0,0.01051355],[72706.0,0.0814],[72705.0,0.1],[72703.0,0.001656]],[[72720.0,0.10725134],[72722.0,0.0907],[72723.0,0.005],[72724.0,0.088029],[72735.0,0.10925134]]]
["bitfinex","BTCUSD",1730246295376,[[72718.0,0.001658],[72715.0,0.01051355],[72706.0,0.0814],[72705.0,0.1],[72703.0,0.001656]],[[72720.0,0.21450268],[72722.0,0.0907],[72723.0,0.005],[72724.0,0.088029],[72735.0,0.10925134]]]
["bitfinex","BTCUSD",1730246295542,[[72718.0,0.001658],[72715.0,0.01051355],[72706.0,0.0814],[72705.0,0.1],[72703.0,0.001656]],[[72720.0,0.10725134],[72722.0,0.0907],[72723.0,0.005],[72724.0,0.088029],[72735.0,0.10725134]]]
["bitfinex","BTCUSD",1730246296422,[[72718.0,0.001658],[72715.0,0.01051355],[72706.0,0.0814],[72705.0,0.1],[72703.0,0.001656]],[[72719.0,0.10725134],[72723.0,0.005],[72724.0,0.005829],[72727.0,0.0907],[72729.0,0.0822]]]
["bitfinex","BTCUSD",1730246298374,[[72718.0,0.001658],[72715.0,0.01051355],[72706.0,0.0814],[72705.0,0.14102388],[72704.0,0.15633582]],[[72719.0,0.10725134],[72723.0,0.005],[72724.0,0.005829],[72726.0,0.04119973],[72727.0,0.0907]]]
["bitfinex","BTCUSD",1730246299858,[[72718.0,0.001658],[72706.0,0.0814],[72705.0,0.14102388],[72704.0,0.15633582],[72563.0,0.5]],[[72719.0,0.10725134],[72723.0,0.005],[72724.0,0.005829],[72726.0,0.04119973],[72727.0,0.0907]]]
["bitfinex","BTCUSD",1730246300190,[[72718.0,0.001658],[72706.0,0.0814],[72705.0,0.14102388],[72704.0,0.15633582],[72586.0,4.961e-05]],[[72719.0,0.10725134],[72723.0,0.005],[72724.0,0.005829],[72726.0,0.04119973],[72727.0,0.0907]]]
["bitfinex","BTCUSD",1730246300821,[[72718.0,0.001658],[72705.0,0.14102388],[72704.0,0.15633582],[72586.0,4.961e-05]],[[72719.0,0.10725134],[72723.0,0.005],[72724.0,0.005829],[72726.0,0.04119973],[72727.0,0.0907]]]
["bitfinex","BTCUSD",1730246300822,[[72718.0,0.001658],[72705.0,0.14102388],[72704.0,0.15633582],[72693.0,0.12503164],[72586.0,4.961e-05]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[73866.0,0.134148]]]
["bitfinex","BTCUSD",1730246301029,[[72718.0,0.001658],[72717.0,0.0814],[72714.0,0.1],[72713.0,0.0948],[72705.0,0.14102388]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[73866.0,0.134148]]]
["bitfinex","BTCUSD",1730246301456,[[72718.0,0.001658],[72717.0,0.0814],[72714.0,0.1],[72713.0,0.0948],[72705.0,0.04102388]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[73866.0,0.134148]]]
["bitfinex","BTCUSD",1730246301657,[[72718.0,0.001658],[72714.0,0.1],[72713.0,0.1762],[72705.0,0.04102388],[72276.0,60.0]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72740.0,0.23012546]]]
["bitfinex","BTCUSD",1730246302016,[[72718.0,0.001658],[72714.0,0.1],[72713.0,0.1762],[72705.0,0.04102388],[72646.0,0.01030454]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72740.0,0.23012546]]]
["bitfinex","BTCUSD",1730246302263,[[72718.0,0.001658],[72714.0,0.1],[72713.0,0.1762],[72705.0,0.04102388],[72693.0,0.23032298]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72740.0,0.23012546]]]
["bitfinex","BTCUSD",1730246302458,[[72718.0,0.001658],[72714.0,0.1],[72713.0,0.1762],[72705.0,0.04102388],[72693.0,0.23032298]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72740.0,0.36760146]]]
["bitfinex","BTCUSD",1730246302667,[[72718.0,0.001658],[72714.0,0.1],[72713.0,0.1762],[72705.0,0.04102388],[72693.0,0.23032298]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72739.0,0.002]]]
["bitfinex","BTCUSD",1730246303353,[[72718.0,0.001658],[72714.0,0.1],[72713.0,0.1762],[72706.0,0.04102388],[72695.0,0.01196]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72739.0,0.002]]]
["bitfinex","BTCUSD",1730246303593,[[72718.0,0.001658],[72713.0,0.1762],[72706.0,0.04102388],[72695.0,0.01196]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72739.0,0.002]]]
["bitfinex","BTCUSD",1730246303594,[[72718.0,0.001658],[72713.0,0.0814],[72710.0,0.1],[72709.0,0.0948],[72706.0,0.14102388]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72739.0,0.002]]]
["bitfinex","BTCUSD",1730246303822,[[72718.0,0.001658],[72713.0,0.0814],[72712.0,0.1],[72711.0,0.20866227],[72710.0,0.1]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72739.0,0.12359919]]]
["bitfinex","BTCUSD",1730246304060,[[72718.0,0.001658],[72713.0,0.0814],[72712.0,0.1],[72711.0,0.20866227],[72695.0,0.01]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72739.0,0.12359919]]]
["bitfinex","BTCUSD",1730246304295,[[72718.0,0.001658],[72713.0,0.0814],[72712.0,0.1],[72711.0,0.20866227],[72695.0,0.01]],[[72719.0,0.10725134],[72724.0,0.010829],[72727.0,0.13189973],[72739.0,0.12359919],[72918.0,0.3644317]]]
["bitfinex","BTCUSD",1730246304733,[[72718.0,0.001658],[72713.0,0.0814],[72712.0,0.1],[72711.0,0.20866227],[72695.0,0.01]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72739.0,0.12359919]]]
["bitfinex","BTCUSD",1730246305360,[[72718.0,0.001658],[72713.0,0.0814],[72712.0,0.1],[72711.0,0.20866227],[72695.0,0.01]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72739.0,0.12559919]]]
["bitfinex","BTCUSD",1730246305801,[[72718.0,0.001658],[72713.0,0.0814],[72712.0,0.1],[72711.0,0.20866227],[72695.0,0.01]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72738.0,0.12359919]]]
["bitfinex","BTCUSD",1730246306652,[[72718.0,0.001658],[72713.0,0.0814],[72712.0,0.1],[72711.0,0.20866227],[72701.0,0.31361195]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72738.0,0.12359919]]]
["bitfinex","BTCUSD",1730246307406,[[72718.0,0.001658],[72713.0,0.0814],[72712.0,0.1],[72711.0,0.20866227],[72701.0,0.21105225]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72738.0,0.12359919]]]
["bitfinex","BTCUSD",1730246307606,[[72718.0,0.001658],[72713.0,0.0814],[72712.0,0.1],[72711.0,0.20866227],[72703.0,0.08370376]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72738.0,0.12359919]]]
["bitfinex","BTCUSD",1730246308380,[[72718.0,0.001658],[72713.0,0.0814],[72712.0,0.1],[72711.0,0.20866227],[72705.0,0.06153582]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72738.0,0.12359919]]]
["bitfinex","BTCUSD",1730246308595,[[72718.0,0.001658],[72713.0,0.0814],[72712.0,0.1],[72711.0,0.20866227],[72707.0,0.04102388]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72738.0,0.12359919]]]
["bitfinex","BTCUSD",1730246308808,[[72718.0,0.001658],[72713.0,0.0814],[72712.0,0.1],[72711.0,0.20866227],[72707.0,0.04102388]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72736.0,0.002]]]
["bitfinex","BTCUSD",1730246309016,[[72718.0,0.001658],[72713.0,0.0814],[72712.0,0.1],[72711.0,0.20866227],[72707.0,0.04102388]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72734.0,0.102]]]
["bitfinex","BTCUSD",1730246309168,[[72718.0,0.001658],[72713.0,0.0814],[72712.0,0.1],[72711.0,0.20866227],[72707.0,0.04102388]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72734.0,0.1]]]
["bitfinex","BTCUSD",1730246309370,[[72718.0,0.001658],[72713.0,0.0814],[72712.0,0.1],[72711.0,0.20866227],[72707.0,0.04102388]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72731.0,0.10299933]]]
["bitfinex","BTCUSD",1730246309775,[[72718.0,0.001658],[72713.0,0.0814],[72712.0,0.1],[72711.0,0.20866227],[72707.0,0.04102388]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.15249959],[72729.0,0.16459946]]]
["bitfinex","BTCUSD",1730246310579,[[72718.0,0.001658],[72713.0,0.0814],[72712.0,0.1],[72711.0,0.20866227],[72707.0,0.04102388]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72728.0,0.06179959]]]
["bitfinex","BTCUSD",1730246311194,[[72718.0,0.001658],[72714.0,0.1],[72713.0,0.0814],[72712.0,0.1],[72711.0,0.20866227]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72728.0,0.06179959]]]
["bitfinex","BTCUSD",1730246311389,[[72718.0,0.001658],[72714.0,0.1],[72713.0,0.0814],[72711.0,0.20866227],[72679.0,0.15112817]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72728.0,0.06179959]]]
["bitfinex","BTCUSD",1730246311592,[[72718.0,0.001658],[72714.0,0.1],[72713.0,0.0814],[72711.0,0.20866227],[72696.0,0.02948]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72728.0,0.06179959]]]
["bitfinex","BTCUSD",1730246312163,[[72718.0,0.001658],[72713.0,0.0814],[72712.0,0.1],[72711.0,0.20866227],[72696.0,0.02948]],[[72719.0,0.10725134],[72724.0,0.005829],[72726.0,0.04119973],[72727.0,0.0907],[72728.0,0.06679959]]]
["bitfinex","BTCUSD",1730246312465,[[72718.0,0.001658],[72713.0,0.0814],[72712.0,0.1],[72711.0,0.20866227],[72696.0,0.02752]],[[72719.0,0.10725134],[72724.0,0.010829],[72726.0,0.04119973],[72727.0,0.0907],[72728.0,0.06179959]]]
["bitfinex","BTCUSD",1730246312605,[[72718.0,0.001658],[72717.0,0.00137372],[72713.0,0.0814],[72712.0,0.1],[72711.0,0.24968615]],[[72724.0,0.000829],[72725.0,0.005],[72727.0,0.0907],[72730.0,0.04202873],[72731.0,0.06179959]]]
["bitfinex","BTCUSD",1730246312811,[[72718.0,0.001658],[72714.0,0.14102388],[72713.0,0.0814],[72712.0,0.06153582],[72711.0,0.20866227]],[[72724.0,0.000829],[72725.0,0.11225134],[72727.0,0.0907],[72728.0,0.20866227],[72730.0,0.000829]]]
["bitfinex","BTCUSD",1730246313188,[[72718.0,0.01242007],[72715.0,0.04102388],[72714.0,0.1],[72713.0,0.14293582],[72711.0,0.29071003]],[[72724.0,0.000829],[72725.0,0.11225134],[72727.0,0.0907],[72728.0,0.20866227],[72730.0,0.000829]]]
["bitfinex","BTCUSD",1730246313396,[[72718.0,0.01242007],[72714.0,0.14102388],[72713.0,0.0814],[72712.0,0.06153582],[72711.0,0.29071003]],[[72724.0,0.000829],[72725.0,0.11225134],[72727.0,0.0907],[72728.0,0.20866227],[72730.0,0.000829]]]
["bitfinex","BTCUSD",1730246313615,[[72718.0,0.001658],[72714.0,0.14102388],[72713.0,0.0814],[72712.0,0.06153582],[72711.0,0.20866227]],[[72724.0,0.000829],[72725.0,0.11225134],[72727.0,0.0907],[72728.0,0.20866227],[72730.0,0.000829]]]
["bitfinex","BTCUSD",1730246314089,[[72718.0,0.001658],[72714.0,0.14099573],[72713.0,0.0814],[72712.0,0.06149359],[72711.0,0.20866227]],[[72724.0,0.000829],[72725.0,0.11225134],[72727.0,0.0907],[72728.0,0.20866227],[72730.0,0.000829]]]
["bitfinex","BTCUSD",1730246314969,[[72718.0,0.001658],[72714.0,0.14099573],[72713.0,0.0814],[72712.0,0.06149359]],[[72724.0,0.000829],[72725.0,0.11225134],[72727.0,0.0907],[72728.0,0.20866227],[72730.0,0.000829]]]
["bitfinex","BTCUSD",1730246314970,[[72718.0,0.001658],[72714.0,0.04099573],[72713.0,0.1],[72712.0,0.06149359],[72703.0,0.080156]],[[72720.0,0.21450268],[72723.0,0.31310107],[72724.0,0.005829],[72725.0,0.005],[72727.0,0.002]]]
["bitfinex","BTCUSD",1730246315171,[[72718.0,0.001658],[72713.0,0.1],[72712.0,0.20866227],[72709.0,0.04099573],[72707.0,0.06149359]],[[72720.0,0.21450268],[72723.0,0.31310107],[72724.0,0.005829],[72725.0,0.005],[72727.0,0.002]]]
["bitfinex","BTCUSD",1730246315383,[[72718.0,0.001658],[72713.0,0.1],[72707.0,0.04099573],[72705.0,0.06149359],[72703.0,0.16214746]],[[72720.0,0.21450268],[72723.0,0.31310107],[72724.0,0.005829],[72725.0,0.005],[72727.0,0.04320127]]]
["bitfinex","BTCUSD",1730246315796,[[72718.0,0.001658],[72713.0,0.1],[72706.0,0.04099573],[72704.0,0.06388328],[72703.0,0.16214746]],[[72720.0,0.21450268],[72723.0,0.31310107],[72724.0,0.005829],[72725.0,0.005],[72726.0,0.04120127]]]
["bitfinex","BTCUSD",1730246315998,[[72718.0,0.001658],[72713.0,0.1],[72706.0,0.04099573],[72704.0,0.06388328],[72703.0,0.080156]],[[72720.0,0.21450268],[72723.0,0.31310107],[72724.0,0.005829],[72725.0,0.005],[72726.0,0.04120127]]]
["bitfinex","BTCUSD",1730246315999,[[72718.0,0.001658],[72713.0,0.1],[72706.0,0.04099573],[72704.0,0.06388328],[72703.0,0.080156]],[[72719.0,0.13650107],[72720.0,0.21450268],[72721.0,0.005],[72722.0,0.005],[72723.0,0.1766]]]
["bitfinex","BTCUSD",1730246316280,[[72718.0,0.001658],[72704.0,0.06388328],[72703.0,0.080156]],[[72719.0,0.13650107],[72720.0,0.21450268]]]
["bitfinex","BTCUSD",1730246316281,[[72718.0,0.001658],[72705.0,0.04099573],[72704.0,0.00238969],[72703.0,0.06314959],[72702.0,0.20866227]],[[72719.0,0.53176334],[72720.0,0.32175402],[72724.0,0.002829],[72725.0,0.04120127],[72727.0,0.06180191]]]
["bitfinex","BTCUSD",1730246316482,[[72703.0,0.001656],[72702.0,0.20866227],[72697.0,0.04099573],[72695.0,0.06149359],[72693.0,0.08199146]],[[72719.0,0.53176334],[72720.0,0.32175402],[72724.0,0.002829],[72725.0,0.04120127]]]
["bitfinex","BTCUSD",1730246316483,[[72703.0,0.001656],[72702.0,0.20866227],[72697.0,0.04099573],[72695.0,0.06149359],[72693.0,0.08199146]],[[72704.0,0.1766],[72705.0,0.10725134],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005]]]
["bitfinex","BTCUSD",1730246316697,[[72703.0,0.001656],[72702.0,0.20866227],[72695.0,0.06149359],[72693.0,0.08199146]],[[72704.0,0.1766],[72705.0,0.10725134],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005]]]
["bitfinex","BTCUSD",1730246316698,[[72703.0,0.001656],[72702.0,0.20866227],[72695.0,0.04099573],[72693.0,0.06388406],[72691.0,0.08199146]],[[72704.0,0.1766],[72705.0,0.10725134],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005]]]
["bitfinex","BTCUSD",1730246316918,[[72703.0,0.001656],[72702.0,0.20866227],[72695.0,0.04099573],[72693.0,0.06388406],[72692.0,0.20866227]],[[72704.0,0.1766],[72705.0,0.10725134],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005]]]
["bitfinex","BTCUSD",1730246317141,[[72703.0,0.001656],[72695.0,0.04099573],[72693.0,0.06388406],[72692.0,0.20866227],[72681.0,0.02151271]],[[72704.0,0.1766],[72705.0,0.10725134],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005]]]
["bitfinex","BTCUSD",1730246317386,[[72703.0,0.001656],[72695.0,0.04099573],[72693.0,0.06388406],[72692.0,0.20866227],[72682.0,0.15050719]],[[72704.0,0.1766],[72705.0,0.10725134],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005]]]
["bitfinex","BTCUSD",1730246317598,[[72703.0,0.001656],[72694.0,0.04099573],[72693.0,0.00239047],[72692.0,0.27015586],[72690.0,0.08199146]],[[72704.0,0.1766],[72705.0,0.10725134],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005]]]
["bitfinex","BTCUSD",1730246318464,[[72703.0,0.001656],[72693.0,0.1433862],[72692.0,0.20866227],[72691.0,0.06149359],[72689.0,0.08199146]],[[72704.0,0.1766],[72705.0,0.10725134],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005]]]
["bitfinex","BTCUSD",1730246318692,[[72703.0,0.001656],[72693.0,0.1433927],[72692.0,0.20866227],[72691.0,0.06150334],[72689.0,0.08200446]],[[72704.0,0.1766],[72705.0,0.10725134],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005]]]
["bitfinex","BTCUSD",1730246319629,[[72703.0,0.001656],[72693.0,0.1433927],[72692.0,0.20866227],[72690.0,0.06150334],[72688.0,0.08200446]],[[72704.0,0.1766],[72705.0,0.10725134],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005]]]
["bitfinex","BTCUSD",1730246320554,[[72703.0,0.001656],[72693.0,0.10239047],[72692.0,0.2496645],[72690.0,0.06150334],[72688.0,0.08200446]],[[72704.0,0.1766],[72705.0,0.10725134],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005]]]
["bitfinex","BTCUSD",1730246321896,[[72703.0,0.001656],[72693.0,0.10239047],[72692.0,0.2496645],[72690.0,0.06150334]],[[72704.0,0.1766],[72705.0,0.10725134],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005]]]
["bitfinex","BTCUSD",1730246321897,[[72703.0,0.001656],[72693.0,0.10239047],[72692.0,0.2496645],[72690.0,0.06150334],[72687.0,0.17484807]],[[72704.0,0.1766],[72705.0,0.10725134],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005]]]
["bitfinex","BTCUSD",1730246322133,[[72703.0,0.001656],[72693.0,0.10239047],[72692.0,0.2496645],[72690.0,0.06150334],[72688.0,0.08200446]],[[72704.0,0.1766],[72705.0,0.10725134],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005]]]
["bitfinex","BTCUSD",1730246322347,[[72703.0,0.001656],[72693.0,0.10239047],[72692.0,0.2496645],[72690.0,0.06150334],[72687.0,0.17484807]],[[72704.0,0.1766],[72705.0,0.10725134],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005]]]
["bitfinex","BTCUSD",1730246322572,[[72703.0,0.001656],[72693.0,0.10239047],[72692.0,0.20866227],[72691.0,0.04100223],[72689.0,0.06150334]],[[72704.0,0.1766],[72705.0,0.10725134],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005]]]
["bitfinex","BTCUSD",1730246322812,[[72703.0,0.001656],[72699.0,0.01062841],[72693.0,0.10239047],[72692.0,0.20866227],[72691.0,0.04100223]],[[72704.0,0.1766],[72705.0,0.10725134],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005]]]
["bitfinex","BTCUSD",1730246324886,[[72703.0,0.001656],[72699.0,0.01062841],[72693.0,0.10239047],[72692.0,0.20866227],[72691.0,0.04100223]],[[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.1045],[72711.0,0.0785],[72723.0,0.06177607]]]
["bitfinex","BTCUSD",1730246325098,[[72703.0,0.001656],[72699.0,0.01062841],[72693.0,0.10239047],[72692.0,0.20866227],[72691.0,0.04100223]],[[72705.0,0.13650107],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.1045],[72711.0,0.0785]]]
["bitfinex","BTCUSD",1730246326255,[[72703.0,0.001656],[72700.0,0.0759],[72699.0,0.01062841],[72696.0,0.097],[72693.0,0.10239047]],[[72705.0,0.13650107],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246326483,[[72703.0,0.001656],[72700.0,0.0759],[72699.0,0.01062841],[72697.0,0.1],[72696.0,0.097]],[[72705.0,0.13650107],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005],[72714.0,0.0995]]]
["bitfinex","BTCUSD",1730246329777,[[72703.0,0.001656],[72697.0,0.1],[72696.0,0.097]],[[72705.0,0.13650107],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005],[72714.0,0.0995]]]
["bitfinex","BTCUSD",1730246329778,[[72703.0,0.001656],[72697.0,0.1],[72696.0,0.1729],[72622.0,0.02990927],[72618.0,0.21470291]],[[72705.0,0.13650107],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005],[72714.0,0.0995]]]
["bitfinex","BTCUSD",1730246329988,[[72703.0,0.001656],[72697.0,0.1],[72696.0,0.1729],[72647.0,0.21021827],[72646.0,0.22169994]],[[72705.0,0.13650107],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005],[72714.0,0.0995]]]
["bitfinex","BTCUSD",1730246330217,[[72703.0,0.001656],[72697.0,0.1],[72696.0,0.1729],[72649.0,0.15307109],[72647.0,0.43191821]],[[72705.0,0.13650107],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005],[72714.0,0.0995]]]
["bitfinex","BTCUSD",1730246330421,[[72703.0,0.001656],[72697.0,0.1],[72696.0,0.1729],[72650.0,0.15307109],[72647.0,0.43191821]],[[72705.0,0.13650107],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005],[72714.0,0.0995]]]
["bitfinex","BTCUSD",1730246330621,[[72703.0,0.001656],[72697.0,0.1],[72696.0,0.1729],[72651.0,0.15462709],[72647.0,0.43191821]],[[72705.0,0.13650107],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005],[72714.0,0.0995]]]
["bitfinex","BTCUSD",1730246330749,[[72703.0,0.001656],[72697.0,0.1],[72696.0,0.1729],[72652.0,0.15462709],[72651.0,0.001556]],[[72705.0,0.13650107],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005],[72714.0,0.0995]]]
["bitfinex","BTCUSD",1730246330962,[[72703.0,0.001656],[72697.0,0.1],[72696.0,0.1729],[72652.0,0.001556],[72651.0,0.001556]],[[72705.0,0.13650107],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005],[72714.0,0.0995]]]
["bitfinex","BTCUSD",1730246331347,[[72703.0,0.001656],[72697.0,0.1],[72696.0,0.1729],[72689.0,0.08902334],[72675.0,0.57395134]],[[72705.0,0.13650107],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005],[72714.0,0.0995]]]
["bitfinex","BTCUSD",1730246332409,[[72703.0,0.001656],[72697.0,0.1],[72696.0,0.1729],[72690.0,0.04100223],[72689.0,0.02752]],[[72705.0,0.13650107],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005],[72714.0,0.2442]]]
["bitfinex","BTCUSD",1730246332648,[[72703.0,0.001656],[72697.0,0.1],[72696.0,0.1729],[72690.0,0.04100223],[72689.0,0.02752]],[[72705.0,0.13650107],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005],[72714.0,0.0995]]]
["bitfinex","BTCUSD",1730246333066,[[72703.0,0.001656],[72697.0,0.1],[72696.0,0.1729],[72690.0,0.04100223],[72689.0,0.02752]],[[72705.0,0.13650107],[72706.0,0.10725134],[72707.0,0.005],[72714.0,0.0995]]]
["bitfinex","BTCUSD",1730246333067,[[72703.0,0.001656],[72697.0,0.1],[72696.0,0.1729],[72690.0,0.04100223],[72689.0,0.02752]],[[72705.0,0.13650107],[72706.0,0.10725134],[72707.0,0.005],[72710.0,0.005],[72714.0,0.0995]]]
["bitfinex","BTCUSD",1730246333319,[[72703.0,0.001656],[72697.0,0.1],[72696.0,0.1729],[72690.0,0.04091806],[72689.0,0.02752]],[[72705.0,0.13650107],[72706.0,0.10725134],[72707.0,0.005],[72710.0,0.005],[72714.0,0.0995]]]
["bitfinex","BTCUSD",1730246333528,[[72703.0,0.001656],[72697.0,0.1],[72696.0,0.1729],[72690.0,0.04091806],[72689.0,0.02752]],[[72705.0,0.13650107],[72706.0,0.10725134],[72707.0,0.005],[72709.0,0.005],[72714.0,0.0995]]]
["bitfinex","BTCUSD",1730246334636,[[72703.0,0.001656],[72697.0,0.1],[72696.0,0.1729],[72690.0,0.04091806],[72689.0,0.02752]],[[72706.0,0.10725134],[72707.0,0.005],[72713.0,0.005],[72714.0,0.0995],[72724.0,0.08313082]]]
["bitfinex","BTCUSD",1730246334850,[[72703.0,0.001656],[72697.0,0.1],[72696.0,0.17348322],[72690.0,0.04091806],[72689.0,0.02752]],[[72706.0,0.10725134],[72707.0,0.005],[72714.0,0.0995],[72715.0,0.005],[72720.0,0.10725134]]]
["bitfinex","BTCUSD",1730246334990,[[72703.0,0.001656],[72697.0,0.1],[72696.0,0.17348322],[72689.0,0.02752]],[[72706.0,0.10725134],[72707.0,0.005],[72714.0,0.0995],[72715.0,0.005],[72720.0,0.10725134]]]
["bitfinex","BTCUSD",1730246334991,[[72703.0,0.001656],[72697.0,0.1],[72696.0,0.17348322],[72691.0,0.04091806],[72689.0,0.08889709]],[[72706.0,0.10725134],[72707.0,0.005],[72714.0,0.0995],[72716.0,0.0835],[72720.0,0.10725134]]]
["bitfinex","BTCUSD",1730246335196,[[72703.0,0.001656],[72697.0,0.1],[72696.0,0.1729],[72691.0,0.04091806],[72689.0,0.08889709]],[[72706.0,0.10725134],[72707.0,0.005],[72712.0,0.005],[72714.0,0.0995],[72716.0,0.0785]]]
["bitfinex","BTCUSD",1730246338708,[[72703.0,0.001656],[72701.0,0.01071677],[72697.0,0.1],[72696.0,0.1729],[72691.0,0.04091806]],[[72706.0,0.10725134],[72707.0,0.005],[72712.0,0.005],[72714.0,0.0995],[72716.0,0.0785]]]
["bitfinex","BTCUSD",1730246339141,[[72703.0,0.001656]],[[72706.0,0.10725134],[72707.0,0.005],[72712.0,0.005],[72714.0,0.0995],[72716.0,0.0785]]]
["bitfinex","BTCUSD",1730246339142,[[72703.0,0.001656],[72689.0,0.02752],[72688.0,0.14091806],[72687.0,0.29890588],[72686.0,0.06137709]],[[72704.0,0.1739],[72705.0,0.45241468],[72706.0,0.10725134],[72707.0,0.01],[72712.0,0.002]]]
["bitfinex","BTCUSD",1730246339349,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.22300588]],[[72704.0,0.1739],[72705.0,0.45241468],[72706.0,0.10725134],[72712.0,0.002]]]
["bitfinex","BTCUSD",1730246339350,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.22300588],[72685.0,0.04091806],[72683.0,0.18559709]],[[72704.0,0.32040107],[72705.0,0.10725134],[72706.0,0.10725134],[72712.0,0.002],[72713.0,0.137527]]]
["bitfinex","BTCUSD",1730246339552,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.22300588],[72683.0,0.24743806],[72681.0,0.0828898]],[[72704.0,0.32040107],[72705.0,0.10725134],[72706.0,0.10725134],[72712.0,0.002],[72714.0,0.04115091]]]
["bitfinex","BTCUSD",1730246339783,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.22300588],[72683.0,0.20652],[72682.0,0.04330738]],[[72704.0,0.32040107],[72705.0,0.10725134],[72706.0,0.10725134],[72712.0,0.002],[72714.0,0.04115091]]]
["bitfinex","BTCUSD",1730246339784,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.22300588],[72683.0,0.20652],[72682.0,0.04330738]],[[72704.0,0.32040107],[72705.0,0.10725134],[72706.0,0.10925134],[72712.0,0.04115091],[72713.0,0.137528]]]
["bitfinex","BTCUSD",1730246339991,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.20866227],[72683.0,0.20652],[72682.0,0.04330738]],[[72704.0,0.32040107],[72705.0,0.10725134],[72706.0,0.10925134],[72713.0,0.17867891],[72739.0,0.95]]]
["bitfinex","BTCUSD",1730246340194,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.20866227],[72683.0,0.20652],[72682.0,0.04330738]],[[72704.0,0.32040107],[72705.0,0.10725134],[72706.0,0.10725134],[72707.0,0.002],[72713.0,0.17867891]]]
["bitfinex","BTCUSD",1730246340345,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.20866227],[72683.0,0.20652],[72682.0,0.04330738]],[[72704.0,0.32040107],[72705.0,0.10725134],[72706.0,0.10725134],[72712.0,0.002],[72713.0,0.04115091]]]
["bitfinex","BTCUSD",1730246340551,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.20866227],[72683.0,0.20652],[72682.0,0.04330738]],[[72704.0,0.32040107],[72705.0,0.10725134],[72706.0,0.10725134],[72712.0,0.04315091],[72714.0,0.06172637]]]
["bitfinex","BTCUSD",1730246340751,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.20866227],[72683.0,0.20652],[72682.0,0.04330738]],[[72704.0,0.32040107],[72705.0,0.10725134],[72706.0,0.10725134],[72710.0,0.002],[72712.0,0.04115091]]]
["bitfinex","BTCUSD",1730246340935,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.20866227],[72683.0,0.20652],[72682.0,0.04330738]],[[72704.0,0.32040107],[72705.0,0.10725134],[72706.0,0.10725134],[72710.0,0.002],[72713.0,0.04115091]]]
["bitfinex","BTCUSD",1730246341340,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.20866227],[72683.0,0.20652],[72682.0,0.00238932]],[[72704.0,0.32040107],[72705.0,0.10725134],[72706.0,0.10725134],[72710.0,0.002],[72713.0,0.04115091]]]
["bitfinex","BTCUSD",1730246343539,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.20866227],[72683.0,0.20652],[72682.0,0.00238932]],[[72704.0,0.32040107],[72705.0,0.10725134],[72706.0,0.10725134],[72710.0,0.002],[72712.0,0.137529]]]
["bitfinex","BTCUSD",1730246343740,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.20866227],[72683.0,0.10982],[72682.0,0.00238932]],[[72704.0,0.32240107],[72705.0,0.10725134],[72706.0,0.10725134],[72712.0,0.137529],[72730.0,0.375818]]]
["bitfinex","BTCUSD",1730246344339,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.20866227],[72683.0,0.10982],[72682.0,0.00238932]],[[72704.0,0.32240107],[72705.0,0.10725134],[72706.0,0.10725134],[72712.0,0.137529],[72725.0,0.4716]]]
["bitfinex","BTCUSD",1730246344554,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.20866227],[72683.0,0.10982],[72682.0,0.00238932]],[[72704.0,0.32240107],[72705.0,0.10725134],[72706.0,0.10725134],[72714.0,0.137526],[72719.0,0.10287728]]]
["bitfinex","BTCUSD",1730246344995,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.20866227],[72683.0,0.10982],[72682.0,0.00238932]],[[72704.0,0.32240107],[72705.0,0.10725134],[72706.0,0.10725134],[72714.0,0.412576],[72719.0,0.10287728]]]
["bitfinex","BTCUSD",1730246345200,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.20866227],[72683.0,0.10982],[72682.0,0.00238932]],[[72704.0,0.32040107],[72705.0,0.10725134],[72706.0,0.10725134],[72710.0,0.002],[72719.0,0.10287728]]]
["bitfinex","BTCUSD",1730246345369,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.20866227],[72683.0,0.10982],[72682.0,0.00238932]],[[72704.0,0.32040107],[72705.0,0.10725134],[72706.0,0.10725134],[72713.0,0.002],[72714.0,0.04115091]]]
["bitfinex","BTCUSD",1730246345577,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.30536227],[72683.0,0.10982],[72682.0,0.00238932]],[[72704.0,0.32040107],[72706.0,0.10725134],[72713.0,0.002],[72714.0,0.04115091],[72715.0,0.137523]]]
["bitfinex","BTCUSD",1730246345782,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.30536227],[72683.0,0.10982],[72682.0,0.00238932]],[[72704.0,0.32040107],[72706.0,0.10725134],[72713.0,0.002],[72714.0,0.04115091]]]
["bitfinex","BTCUSD",1730246345783,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.30536227],[72683.0,0.10982],[72682.0,0.00238932]],[[72704.0,0.32040107],[72706.0,0.10725134],[72713.0,0.002],[72714.0,0.04115091],[72720.0,0.48515662]]]
["bitfinex","BTCUSD",1730246345987,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.30536227],[72683.0,0.10982],[72682.0,0.00238932]],[[72704.0,0.32040107],[72706.0,0.10725134],[72713.0,0.002],[72714.0,0.04115091],[72716.0,0.19924837]]]
["bitfinex","BTCUSD",1730246346164,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.30536227],[72683.0,0.10982],[72682.0,0.00238932]],[[72704.0,0.32040107],[72706.0,0.10725134],[72713.0,0.002],[72714.0,0.04115091],[72715.0,0.137523]]]
["bitfinex","BTCUSD",1730246346567,[[72703.0,0.001656],[72688.0,0.1],[72687.0,0.30536227],[72683.0,0.10982],[72682.0,0.00238932]],[[72704.0,0.32040107],[72706.0,0.10725134],[72713.0,0.002],[72714.0,0.04115091],[72716.0,0.19924737]]]
["bitfinex","BTCUSD",1730246346785,[[72688.0,0.099656],[72687.0,0.30536227],[72683.0,0.10982],[72682.0,0.00238932],[72677.0,0.28438297]],[[72699.0,0.005],[72700.0,0.005],[72704.0,0.31040107],[72706.0,0.10725134],[72713.0,0.002]]]
["bitfinex","BTCUSD",1730246346965,[[72688.0,0.099656],[72687.0,0.30536227],[72683.0,0.10982],[72682.0,0.00238932],[72679.0,0.1481694]],[[72698.0,0.13650107],[72699.0,0.005],[72700.0,0.11225134],[72704.0,0.1739],[72713.0,0.4736]]]
["bitfinex","BTCUSD",1730246347366,[[72688.0,0.099656],[72687.0,0.30536227],[72683.0,0.10982],[72682.0,0.00238932],[72679.0,0.1481694]],[[72698.0,0.13650107],[72700.0,0.11225134],[72704.0,0.1739],[72713.0,0.4736]]]
["bitfinex","BTCUSD",1730246347367,[[72688.0,0.099656],[72687.0,0.30536227],[72683.0,0.02752],[72682.0,0.00238932],[72679.0,0.1481694]],[[72698.0,0.13650107],[72700.0,0.11225134],[72704.0,0.0978],[72705.0,0.005],[72708.0,0.0761]]]
["bitfinex","BTCUSD",1730246347588,[[72689.0,0.0823],[72688.0,0.099656],[72687.0,0.30536227],[72683.0,0.02752],[72682.0,0.00238932]],[[72698.0,0.13650107],[72700.0,0.11225134],[72701.0,0.005],[72708.0,0.0761],[72709.0,0.30646227]]]
["bitfinex","BTCUSD",1730246348377,[[72689.0,0.0823],[72688.0,0.099656],[72687.0,0.0967],[72683.0,0.02752],[72682.0,0.00238932]],[[72698.0,0.13650107],[72700.0,0.11225134],[72701.0,0.005],[72708.0,0.0761],[72709.0,0.30646227]]]
["bitfinex","BTCUSD",1730246349623,[[72689.0,0.083958],[72688.0,0.099656],[72687.0,0.0967],[72683.0,0.02752],[72682.0,0.00238932]],[[72698.0,0.13650107],[72700.0,0.11225134],[72701.0,0.005],[72708.0,0.0761],[72709.0,0.30646227]]]
["bitfinex","BTCUSD",1730246351256,[[72689.0,0.083958],[72688.0,0.099656],[72687.0,0.0967],[72682.0,0.00238932],[72679.0,0.04091806]],[[72698.0,0.13650107],[72700.0,0.11225134],[72701.0,0.005],[72708.0,0.0761],[72709.0,0.30646227]]]
["bitfinex","BTCUSD",1730246351488,[[72689.0,0.083958],[72688.0,0.099656],[72687.0,0.0967],[72683.0,0.02752],[72682.0,0.00238932]],[[72698.0,0.13650107],[72700.0,0.11225134],[72701.0,0.005],[72708.0,0.0761],[72709.0,0.30646227]]]
["bitfinex","BTCUSD",1730246352504,[[72689.0,0.083958],[72688.0,0.099656],[72687.0,0.0967],[72683.0,0.02752],[72682.0,0.00238932]],[[72698.0,0.13650107],[72700.0,0.11225134],[72703.0,0.005],[72708.0,0.0761],[72709.0,0.30646227]]]
["bitfinex","BTCUSD",1730246353359,[[72691.0,0.0823],[72690.0,0.30536227],[72689.0,0.001658],[72688.0,0.099656],[72683.0,0.02752]],[[72707.0,0.005],[72708.0,0.20866227],[72714.0,0.0978],[72716.0,0.0761],[72721.0,0.10287728]]]
["bitfinex","BTCUSD",1730246353621,[[72692.0,0.00275104],[72691.0,0.1823],[72690.0,0.307176],[72689.0,0.001658],[72688.0,0.10871629]],[[72707.0,0.21366227],[72714.0,0.21005134],[72716.0,0.0761],[72721.0,0.04115091],[72723.0,0.06172637]]]
["bitfinex","BTCUSD",1730246353851,[[72693.0,0.0823],[72692.0,0.10275104],[72690.0,0.00181373],[72689.0,0.001658],[72688.0,0.10871629]],[[72707.0,0.21366227],[72714.0,0.21005134],[72716.0,0.0761]]]
["bitfinex","BTCUSD",1730246353852,[[72693.0,0.0823],[72692.0,0.10275104],[72690.0,0.00181373],[72689.0,0.001658],[72688.0,0.10871629]],[[72707.0,0.21366227],[72714.0,0.21005134],[72716.0,0.0761],[72720.0,0.10725134],[72722.0,0.04115091]]]
["bitfinex","BTCUSD",1730246354070,[[72694.0,0.1967],[72693.0,0.0823],[72692.0,0.10275104],[72690.0,0.00181373],[72689.0,0.001658]],[[72707.0,0.21366227],[72714.0,0.21005134],[72716.0,0.0761],[72720.0,0.10725134],[72723.0,0.04115091]]]
["bitfinex","BTCUSD",1730246354313,[[72694.0,0.1967],[72693.0,0.0823],[72690.0,0.00181373],[72689.0,0.001658],[72688.0,0.14963435]],[[72707.0,0.21366227],[72714.0,0.21005134],[72716.0,0.0761],[72720.0,0.10725134],[72723.0,0.04115091]]]
["bitfinex","BTCUSD",1730246354545,[[72694.0,0.1967],[72693.0,0.0823],[72690.0,0.00456477],[72689.0,0.001658],[72688.0,0.14963435]],[[72707.0,0.21366227],[72714.0,0.21005134],[72716.0,0.0761],[72720.0,0.10725134],[72723.0,0.04115091]]]
["bitfinex","BTCUSD",1730246355206,[[72694.0,0.1967],[72693.0,0.0823],[72690.0,0.00456477],[72689.0,0.001658],[72688.0,0.14963435]],[[72707.0,0.21366227],[72710.0,0.10725134],[72714.0,0.1028],[72716.0,0.0761],[72720.0,0.10725134]]]
["bitfinex","BTCUSD",1730246355420,[[72694.0,0.1967],[72693.0,0.0823],[72690.0,0.00456477],[72689.0,0.04257606],[72688.0,0.10871629]],[[72707.0,0.21366227],[72710.0,0.10725134],[72714.0,0.1028],[72716.0,0.0761],[72720.0,0.10725134]]]
["bitfinex","BTCUSD",1730246355656,[[72694.0,0.1967],[72693.0,0.0823],[72690.0,0.00309982],[72689.0,0.04257606],[72688.0,0.10871629]],[[72707.0,0.21366227],[72710.0,0.10725134],[72714.0,0.1028],[72716.0,0.0761],[72720.0,0.10725134]]]
["bitfinex","BTCUSD",1730246355870,[[72694.0,0.1967],[72693.0,0.0823],[72690.0,0.00309982],[72689.0,0.04257606],[72688.0,0.10871629]],[[72707.0,0.21366227],[72714.0,0.1028],[72716.0,0.0761],[72735.0,0.274971],[72864.0,1.5]]]
["bitfinex","BTCUSD",1730246356149,[[72706.0,0.179],[72705.0,0.20866227],[72697.0,0.20866227],[72695.0,0.13650107],[72690.0,0.10309982]],[[72718.0,0.000829],[72722.0,0.005],[72725.0,0.06172637],[72728.0,0.38256227],[72730.0,0.005829]]]
["bitfinex","BTCUSD",1730246356355,[[72707.0,0.1],[72706.0,0.179],[72698.0,0.04091806],[72696.0,0.06137709],[72695.0,0.13650107]],[[72718.0,0.000829],[72728.0,0.38256227],[72730.0,0.005829]]]
["bitfinex","BTCUSD",1730246356356,[[72707.0,0.1],[72706.0,0.179],[72698.0,0.04091806],[72696.0,0.06137709],[72695.0,0.13650107]],[[72712.0,0.20866227],[72718.0,0.10808034],[72719.0,0.005],[72720.0,0.20866227],[72728.0,0.38256227]]]
["bitfinex","BTCUSD",1730246356580,[[72707.0,0.1],[72706.0,0.179],[72696.0,0.06137709],[72695.0,0.13650107]],[[72712.0,0.20866227],[72718.0,0.10808034],[72719.0,0.005],[72720.0,0.20866227],[72728.0,0.38256227]]]
["bitfinex","BTCUSD",1730246356581,[[72707.0,0.1],[72706.0,0.0823],[72701.0,0.04091806],[72700.0,0.0967],[72699.0,0.06137709]],[[72712.0,0.20866227],[72714.0,0.10725134],[72718.0,0.000829],[72719.0,0.005],[72720.0,0.31591361]]]
["bitfinex","BTCUSD",1730246356847,[[72707.0,0.1],[72706.0,0.0823],[72701.0,0.04091806],[72700.0,0.0967],[72699.0,0.06137709]],[[72714.0,0.10725134],[72718.0,0.000829],[72719.0,0.005],[72720.0,0.31591361],[72734.0,0.14315091]]]
["bitfinex","BTCUSD",1730246357522,[[72706.0,0.0823],[72702.0,0.1],[72701.0,0.04091806],[72700.0,0.0967],[72699.0,0.06137709]],[[72714.0,0.10725134],[72718.0,0.000829],[72719.0,0.005],[72720.0,0.31591361],[72734.0,0.14315091]]]
["bitfinex","BTCUSD",1730246357766,[[72706.0,0.0823],[72701.0,0.04091806],[72700.0,0.0967],[72699.0,0.06137709]],[[72718.0,0.000829],[72720.0,0.31591361],[72734.0,0.14315091]]]
["bitfinex","BTCUSD",1730246357767,[[72706.0,0.0823],[72701.0,0.14094788],[72700.0,0.0967],[72699.0,0.06142183],[72697.0,0.08189577]],[[72710.0,0.10725134],[72718.0,0.000829],[72720.0,0.31591361],[72721.0,0.005],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246357977,[[72706.0,0.0823],[72701.0,0.14094788],[72700.0,0.0967],[72699.0,0.06142183],[72697.0,0.08189577]],[[72710.0,0.10725134],[72718.0,0.000829],[72719.0,0.005],[72720.0,0.31591361],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246359101,[[72706.0,0.0823],[72701.0,0.1],[72700.0,0.13764788],[72698.0,0.06142183],[72696.0,0.29055804]],[[72710.0,0.10725134],[72718.0,0.000829],[72719.0,0.005],[72720.0,0.31591361],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246359600,[[72706.0,0.0823],[72701.0,0.14094788],[72700.0,0.0967],[72699.0,0.06142183],[72697.0,0.08189577]],[[72710.0,0.10725134],[72718.0,0.000829],[72719.0,0.005],[72720.0,0.31591361],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246359814,[[72706.0,0.09282548],[72701.0,0.14094788],[72700.0,0.0967],[72699.0,0.06142183],[72697.0,0.08189577]],[[72710.0,0.10725134],[72718.0,0.000829],[72719.0,0.005],[72720.0,0.31591361],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246361153,[[72707.0,0.1],[72706.0,0.09282548],[72701.0,0.14094788],[72700.0,0.0967],[72699.0,0.06142183]],[[72710.0,0.10725134],[72718.0,0.000829],[72719.0,0.005],[72720.0,0.31591361],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246361357,[[72707.0,0.1],[72706.0,0.09282548],[72701.0,0.04094788],[72700.0,0.0967],[72699.0,0.06142183]],[[72710.0,0.10725134],[72718.0,0.000829],[72719.0,0.005],[72720.0,0.31591361],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246361577,[[72707.0,0.1],[72706.0,0.09282548],[72701.0,0.04094788],[72700.0,0.0967],[72699.0,0.06142183]],[[72710.0,0.10725134],[72718.0,0.000829],[72720.0,0.32091361],[72723.0,0.005],[73890.0,0.2]]]
["bitfinex","BTCUSD",1730246361751,[[72707.0,0.1],[72706.0,0.09282548],[72701.0,0.04094788],[72700.0,0.0967],[72699.0,0.06142183]],[[72710.0,0.10725134],[72718.0,0.000829],[72719.0,0.005],[72720.0,0.31591361],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246362363,[[72706.0,0.09282548],[72701.0,0.04094788],[72700.0,0.0967],[72699.0,0.06142183]],[[72710.0,0.10725134],[72718.0,0.000829],[72719.0,0.005],[72720.0,0.31591361],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246362364,[[72706.0,0.09282548],[72702.0,0.1],[72701.0,0.04094788],[72700.0,0.0967],[72699.0,0.06142183]],[[72714.0,0.10725134],[72718.0,0.000829],[72719.0,0.005],[72720.0,0.20866227],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246362826,[[72706.0,0.09282548],[72702.0,0.1],[72701.0,0.04094788],[72700.0,0.0967],[72699.0,0.06142183]],[[72714.0,0.10725134],[72718.0,0.000829],[72719.0,0.005],[72720.0,0.31591361],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246364734,[[72706.0,0.0823],[72702.0,0.1],[72701.0,0.04094788],[72700.0,0.0967],[72699.0,0.06142183]],[[72714.0,0.10725134],[72718.0,0.000829],[72719.0,0.005],[72720.0,0.31591361],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246365296,[[72706.0,0.0823],[72701.0,0.04094788],[72700.0,0.0967],[72699.0,0.06142183]],[[72714.0,0.10725134],[72718.0,0.000829],[72719.0,0.005],[72720.0,0.31591361],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246365297,[[72706.0,0.0823],[72701.0,0.1],[72700.0,0.13764788],[72698.0,0.06142183],[72689.0,0.11086934]],[[72714.0,0.10725134],[72718.0,0.000829],[72719.0,0.005],[72720.0,0.31591361],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246365498,[[72706.0,0.0823],[72701.0,0.1],[72700.0,0.13764788],[72698.0,0.06142183],[72696.0,0.29055804]],[[72714.0,0.10725134],[72718.0,0.000829],[72719.0,0.005],[72720.0,0.20866227],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246366633,[[72706.0,0.0823],[72701.0,0.1],[72700.0,0.13764515],[72698.0,0.06141773],[72696.0,0.29055258]],[[72714.0,0.10725134],[72718.0,0.000829],[72719.0,0.005],[72720.0,0.31591361],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246366839,[[72706.0,0.0823],[72701.0,0.1],[72700.0,0.13764515],[72698.0,0.06141773],[72696.0,0.29055258]],[[72714.0,0.10725134],[72718.0,0.098629],[72719.0,0.005],[72720.0,0.31591361],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246367241,[[72706.0,0.0823],[72701.0,0.1],[72700.0,0.13764515],[72698.0,0.06141773],[72696.0,0.29055258]],[[72714.0,0.10725134],[72718.0,0.098629],[72719.0,0.005],[72720.0,0.20866227],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246368252,[[72706.0,0.0823],[72701.0,0.1],[72700.0,0.0967],[72699.0,0.04094515],[72698.0,0.06141773]],[[72718.0,0.098629],[72719.0,0.005],[72720.0,0.20866227],[72723.0,0.005],[72787.0,0.00082861]]]
["bitfinex","BTCUSD",1730246368614,[[72706.0,0.0823],[72701.0,0.1],[72700.0,0.13764515],[72698.0,0.06141773],[72688.0,0.12449347]],[[72714.0,0.10725134],[72718.0,0.098629],[72719.0,0.005],[72720.0,0.20866227],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246368823,[[72706.0,0.0823],[72701.0,0.1],[72700.0,0.13764515],[72688.0,0.12449347]],[[72714.0,0.10725134],[72718.0,0.098629],[72719.0,0.005],[72720.0,0.20866227],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246368824,[[72706.0,0.0823],[72701.0,0.1],[72700.0,0.0967],[72699.0,0.04094515],[72697.0,0.06141773]],[[72714.0,0.10725134],[72718.0,0.098629],[72719.0,0.005],[72720.0,0.20866227],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246369035,[[72706.0,0.0823],[72701.0,0.1],[72700.0,0.0967],[72699.0,0.04094515],[72697.0,0.06141773]],[[72714.0,0.10725134],[72718.0,0.098629],[72719.0,0.005],[72720.0,0.31591361],[72723.0,0.005]]]
["bitfinex","BTCUSD",1730246369245,[[72706.0,0.0823],[72701.0,0.1],[72700.0,0.0967],[72699.0,0.04094515],[72697.0,0.06141773]],[[72714.0,0.10725134],[72718.0,0.098629],[72720.0,0.32091361],[72723.0,0.005],[72870.0,1.214227]]]
["bitfinex","BTCUSD",1730246369525,[[72697.0,0.21764515],[72695.0,0.06141773],[72693.0,0.17669031],[72692.0,0.10236289],[72690.0,0.00238816]],[[72710.0,0.10725134],[72712.0,0.20866227],[72713.0,0.13650107],[72715.0,0.005],[72717.0,0.0841]]]
["bitfinex","BTCUSD",1730246369725,[[72697.0,0.21764515],[72693.0,0.17669031],[72692.0,0.10236289],[72690.0,0.00238816]],[[72710.0,0.10725134],[72712.0,0.20866227],[72713.0,0.13650107],[72715.0,0.005],[72717.0,0.0841]]]
["bitfinex","BTCUSD",1730246369726,[[72697.0,0.38536227],[72694.0,0.04094515],[72693.0,0.0948],[72692.0,0.06141773],[72690.0,0.08427847]],[[72713.0,0.13650107],[72715.0,0.005],[72717.0,0.0841]]]
["bitfinex","BTCUSD",1730246369727,[[72697.0,0.38536227],[72694.0,0.04094515],[72693.0,0.0948],[72692.0,0.06141773],[72690.0,0.08427847]],[[72702.0,0.10725134],[72709.0,0.0908],[72713.0,0.13650107],[72715.0,0.005],[72716.0,0.005]]]
["bitfinex","BTCUSD",1730246369930,[[72697.0,0.30866227],[72693.0,0.1715],[72692.0,0.04094515],[72690.0,0.06380589],[72688.0,0.08354831]],[[72702.0,0.10725134],[72709.0,0.0908],[72713.0,0.13650107],[72714.0,0.005],[72716.0,0.005]]]
["bitfinex","BTCUSD",1730246370105,[[72694.0,0.1],[72693.0,0.1715],[72692.0,0.04094515],[72690.0,0.06380589],[72688.0,0.08354831]],[[72702.0,0.10725134],[72709.0,0.0908],[72713.0,0.13650107],[72714.0,0.005],[72716.0,0.005]]]
["bitfinex","BTCUSD",1730246370259,[[72694.0,0.1],[72693.0,0.1715],[72691.0,0.04094515],[72690.0,0.06380589],[72688.0,0.08354831]],[[72702.0,0.10725134],[72709.0,0.0908],[72713.0,0.13650107],[72714.0,0.005],[72716.0,0.005]]]
["bitfinex","BTCUSD",1730246370260,[[72694.0,0.1],[72693.0,0.1715],[72691.0,0.04094515],[72690.0,0.06380589],[72688.0,0.08354831]],[[72702.0,0.10725134],[72709.0,0.0908],[72712.0,0.20866227],[72713.0,0.13650107],[72714.0,0.005]]]
["bitfinex","BTCUSD",1730246370463,[[72694.0,0.1],[72693.0,0.1715],[72692.0,0.04094515],[72690.0,0.06380589],[72688.0,0.08354831]],[[72702.0,0.10725134],[72709.0,0.0908],[72712.0,0.20866227],[72713.0,0.13650107],[72714.0,0.005]]]
["bitfinex","BTCUSD",1730246370836,[[72694.0,0.1],[72693.0,0.1715],[72691.0,0.04094515],[72690.0,0.06380589],[72688.0,0.08354831]],[[72702.0,0.10725134],[72709.0,0.0908],[72712.0,0.20866227],[72713.0,0.13650107],[72714.0,0.005]]]
["bitfinex","BTCUSD",1730246371036,[[72694.0,0.1],[72693.0,0.1715],[72691.0,0.04094515],[72690.0,0.00238816],[72689.0,0.52977573]],[[72702.0,0.10725134],[72709.0,0.0908],[72712.0,0.20866227],[72713.0,0.13650107],[72714.0,0.005]]]
["bitfinex","BTCUSD",1730246371209,[[72693.0,0.0767],[72690.0,0.10238816],[72689.0,0.50930315],[72688.0,0.096458],[72687.0,0.06141773]],[[72698.0,0.10725134],[72701.0,0.20866227],[72702.0,0.10725134],[72706.0,0.0791],[72709.0,0.0908]]]
["bitfinex","BTCUSD",1730246371400,[[72690.0,0.10238816],[72689.0,0.11930315],[72688.0,0.096458],[72687.0,0.06141773],[72684.0,0.12988289]],[[72698.0,0.10725134],[72702.0,0.10725134],[72706.0,0.0791],[72709.0,0.0908],[72712.0,0.20866227]]]
["bitfinex","BTCUSD",1730246371612,[[72690.0,0.10238816],[72689.0,0.078358],[72688.0,0.13740315],[72686.0,0.06141773],[72685.0,0.20866227]],[[72698.0,0.10725134],[72702.0,0.10725134],[72706.0,0.0791],[72709.0,0.0908],[72712.0,0.20866227]]]
["bitfinex","BTCUSD",1730246371613,[[72690.0,0.10238816],[72689.0,0.078358],[72688.0,0.13740315],[72686.0,0.06141773],[72685.0,0.20866227]],[[72698.0,0.10725134],[72702.0,0.10725134],[72706.0,0.0791],[72709.0,0.0908],[72711.0,0.01]]]
["bitfinex","BTCUSD",1730246371770,[[72690.0,0.00238816],[72689.0,0.21930315],[72688.0,0.096458],[72687.0,0.06141773],[72685.0,0.29055258]],[[72698.0,0.10725134],[72702.0,0.10725134],[72706.0,0.0791],[72709.0,0.0908],[72711.0,0.01]]]
["bitfinex","BTCUSD",1730246371985,[[72690.0,0.00238816],[72689.0,0.178358],[72688.0,0.13740315],[72686.0,0.06141773],[72685.0,0.20866227]],[[72698.0,0.10725134],[72702.0,0.10725134],[72706.0,0.0791],[72709.0,0.0908],[72711.0,0.01]]]
["bitfinex","BTCUSD",1730246372191,[[72690.0,0.00238816],[72689.0,0.178358],[72688.0,0.13740315],[72686.0,0.06141773],[72685.0,0.29055258]],[[72698.0,0.10725134],[72702.0,0.10725134],[72706.0,0.0791],[72709.0,0.0908],[72711.0,0.01]]]
["bitfinex","BTCUSD",1730246372396,[[72690.0,0.00238816],[72689.0,0.178358],[72688.0,0.13740315],[72686.0,0.06141773],[72685.0,0.20866227]],[[72698.0,0.10725134],[72702.0,0.10725134],[72706.0,0.0791],[72709.0,0.0908],[72711.0,0.01]]]
["bitfinex","BTCUSD",1730246372591,[[72690.0,0.01288981],[72689.0,0.178358],[72688.0,0.13740315],[72686.0,0.06141773],[72685.0,0.20866227]],[[72698.0,0.10725134],[72702.0,0.10725134],[72706.0,0.0791],[72709.0,0.0908],[72711.0,0.01]]]
["bitfinex","BTCUSD",1730246372819,[[72690.0,0.00238816],[72689.0,0.178358],[72688.0,0.13740315],[72686.0,0.06141773],[72685.0,0.20866227]],[[72698.0,0.10725134],[72702.0,0.10725134],[72706.0,0.0791],[72709.0,0.0908],[72711.0,0.01]]]
["bitfinex","BTCUSD",1730246373019,[[72690.0,0.00238816],[72689.0,0.178358],[72688.0,0.13740315],[72686.0,0.06141773],[72685.0,0.20866227]],[[72698.0,0.10725134],[72702.0,0.10725134],[72706.0,0.0791],[72709.0,0.0908],[72710.0,0.005]]]
["bitfinex","BTCUSD",1730246374365,[[72690.0,0.00238816],[72689.0,0.178358],[72688.0,0.13740315],[72687.0,0.06141773],[72685.0,0.29055258]],[[72698.0,0.10725134],[72702.0,0.10725134],[72706.0,0.0791],[72709.0,0.0908],[72710.0,0.005]]]
["bitfinex","BTCUSD",1730246374613,[[72690.0,0.00238816],[72689.0,0.178358],[72688.0,0.13740315],[72685.0,0.29055258]],[[72698.0,0.10725134],[72702.0,0.10725134],[72706.0,0.0791],[72709.0,0.0908],[72710.0,0.005]]]
["bitfinex","BTCUSD",1730246374614,[[72690.0,0.00238816],[72689.0,0.178358],[72688.0,0.13740315],[72686.0,0.06141773],[72685.0,0.20866227]],[[72698.0,0.10725134],[72702.0,0.10725134],[72706.0,0.0791],[72707.0,0.000829],[72709.0,0.0908]]]
["bitfinex","BTCUSD",1730246374803,[[72690.0,0.00238816],[72689.0,0.178358],[72688.0,0.13740315],[72685.0,0.20866227]],[[72698.0,0.10725134],[72702.0,0.10725134],[72706.0,0.0791],[72707.0,0.000829],[72709.0,0.0908]]]
["bitfinex","BTCUSD",1730246374804,[[72690.0,0.00238816],[72689.0,0.001658],[72688.0,0.001658],[72687.0,0.04094515],[72685.0,0.06141773]],[[72694.0,0.10725134],[72701.0,0.005],[72702.0,0.10725134],[72706.0,0.0791],[72707.0,0.005829]]]
["bitfinex","BTCUSD",1730246374933,[[72690.0,0.00238816],[72689.0,0.001658],[72688.0,0.001658],[72686.0,0.24960742],[72683.0,0.0767]],[[72694.0,0.10725134],[72698.0,0.0908],[72701.0,0.21366227],[72702.0,0.10725134],[72706.0,0.0791]]]
["bitfinex","BTCUSD",1730246375150,[[72689.0,0.001658],[72688.0,0.001658],[72683.0,0.0767]],[[72694.0,0.10725134],[72698.0,0.0908],[72701.0,0.21366227],[72702.0,0.10725134],[72706.0,0.0791]]]
["bitfinex","BTCUSD",1730246375151,[[72689.0,0.001658],[72688.0,0.001658],[72684.0,0.0684599],[72683.0,0.0767],[72682.0,0.06140985]],[[72694.0,0.10725134],[72698.0,0.0908],[72701.0,0.21366227],[72702.0,0.10725134],[72706.0,0.0841]]]
["bitfinex","BTCUSD",1730246375557,[[72689.0,0.001658],[72688.0,0.001658],[72685.0,0.002387],[72684.0,0.0684599],[72683.0,0.0767]],[[72694.0,0.10725134],[72698.0,0.0908],[72701.0,0.21366227],[72702.0,0.10725134],[72706.0,0.0841]]]
["bitfinex","BTCUSD",1730246376403,[[72689.0,0.001658],[72688.0,0.001658],[72685.0,0.002387],[72684.0,0.1684599],[72683.0,0.0767]],[[72694.0,0.10725134],[72698.0,0.0908],[72701.0,0.21366227],[72702.0,0.10725134],[72706.0,0.0841]]]
["bitfinex","BTCUSD",1730246377022,[[72689.0,0.001658],[72688.0,0.001658],[72686.0,0.1],[72685.0,0.21104927],[72684.0,0.1684599]],[[72706.0,0.1749],[72709.0,0.005],[72720.0,0.24977698],[72722.0,0.06167207],[72725.0,0.37979879]]]
["bitfinex","BTCUSD",1730246377251,[[72690.0,0.0767],[72689.0,0.001658],[72688.0,0.001658],[72686.0,0.1],[72685.0,0.21104927]],[[72701.0,0.20866227],[72702.0,0.10725134],[72703.0,0.005],[72705.0,0.13650107],[72706.0,0.1749]]]
["bitfinex","BTCUSD",1730246377472,[[72690.0,0.0767],[72689.0,0.001658],[72688.0,0.001658],[72686.0,0.1],[72685.0,0.21104927]],[[72701.0,0.34516334],[72702.0,0.10725134],[72703.0,0.005],[72706.0,0.1749]]]
["bitfinex","BTCUSD",1730246377473,[[72690.0,0.0767],[72689.0,0.001658],[72688.0,0.001658],[72686.0,0.1],[72685.0,0.21104927]],[[72701.0,0.34516334],[72702.0,0.10725134],[72703.0,0.005],[72706.0,0.1749],[72753.0,0.5]]]
["bitfinex","BTCUSD",1730246377676,[[72690.0,0.0767],[72689.0,0.001658],[72688.0,0.001658],[72686.0,0.1],[72685.0,0.21104927]],[[72701.0,0.34516334],[72702.0,0.10725134],[72703.0,0.005],[72706.0,0.1749],[72720.0,0.35902832]]]
["bitfinex","BTCUSD",1730246378259,[[72690.0,0.0767],[72689.0,0.001658],[72688.0,0.001658],[72686.0,0.1],[72685.0,0.25198917]],[[72701.0,0.34516334],[72702.0,0.10725134],[72703.0,0.005],[72706.0,0.1749],[72720.0,0.35902832]]]
["bitfinex","BTCUSD",1730246378466,[[72690.0,0.0767],[72689.0,0.001658],[72688.0,0.001658],[72686.0,0.1],[72685.0,0.21104927]],[[72701.0,0.34516334],[72702.0,0.10725134],[72703.0,0.005],[72706.0,0.1749],[72720.0,0.35902832]]]
["bitfinex","BTCUSD",1730246378660,[[72690.0,0.0767],[72689.0,0.001658],[72688.0,0.001658],[72686.0,0.1],[72685.0,0.21104927]],[[72701.0,0.34516334],[72702.0,0.10725134],[72703.0,0.005],[72706.0,0.1749],[72720.0,0.35702832]]]
["bitfinex","BTCUSD",1730246378876,[[72690.0,0.0767],[72689.0,0.001658],[72688.0,0.001658],[72686.0,0.1],[72685.0,0.21104927]],[[72701.0,0.34516334],[72702.0,0.10725134],[72703.0,0.005],[72706.0,0.1749],[72720.0,0.35902832]]]
["bitfinex","BTCUSD",1730246379736,[[72690.0,0.0767],[72689.0,0.001658],[72688.0,0.001658],[72686.0,0.1],[72685.0,0.21104927]],[[72701.0,0.34516334],[72702.0,0.10725134],[72703.0,0.005],[72706.0,0.1749],[72720.0,0.35902747]]]
["bitfinex","BTCUSD",1730246379938,[[72690.0,0.0767],[72689.0,0.001658],[72688.0,0.001658],[72686.0,0.1],[72685.0,0.23256308]],[[72701.0,0.34516334],[72702.0,0.10725134],[72703.0,0.005],[72706.0,0.1749],[72720.0,0.35902747]]]
["bitfinex","BTCUSD",1730246380155,[[72690.0,0.0767],[72689.0,0.001658],[72688.0,0.001658],[72686.0,0.1],[72685.0,0.23256308]],[[72701.0,0.34516334],[72702.0,0.10725134],[72704.0,0.005],[72706.0,0.1749],[72720.0,0.35902747]]]
["bitfinex","BTCUSD",1730246380361,[[72694.0,0.1],[72691.0,0.0948],[72690.0,0.0767],[72689.0,0.001658],[72688.0,0.001658]],[[72706.0,0.1749],[72720.0,0.35902747]]]
["bitfinex","BTCUSD",1730246380362,[[72694.0,0.1],[72691.0,0.0948],[72690.0,0.0767],[72689.0,0.001658],[72688.0,0.001658]],[[72703.0,0.005],[72706.0,0.0908],[72710.0,0.0791],[72711.0,0.005],[72720.0,0.24977613]]]
["bitfinex","BTCUSD",1730246380574,[[72694.0,0.1],[72691.0,0.0948],[72690.0,0.0767],[72689.0,0.00440937],[72688.0,0.001658]],[[72706.0,0.10725134],[72710.0,0.0841],[72712.0,0.30446227],[72720.0,0.31591361],[72721.0,0.04111386]]]
["bitfinex","BTCUSD",1730246380792,[[72694.0,0.1],[72692.0,0.00275115],[72691.0,0.0948],[72690.0,0.0767],[72689.0,0.001658]],[[72710.0,0.0791],[72711.0,0.005],[72712.0,0.29946227],[72715.0,0.005],[72720.0,0.20866227]]]
["bitfinex","BTCUSD",1730246381013,[[72694.0,0.1],[72691.0,0.0948],[72690.0,0.0767],[72689.0,0.04259553],[72688.0,0.10890934]],[[72709.0,0.10725134],[72712.0,0.30446227],[72715.0,0.0791],[72716.0,0.005],[72720.0,0.31591361]]]
["bitfinex","BTCUSD",1730246381222,[[72694.0,0.1],[72692.0,0.00275101],[72691.0,0.0948],[72690.0,0.11763753],[72689.0,0.001658]],[[72709.0,0.10725134],[72712.0,0.30446227],[72715.0,0.0841],[72720.0,0.31591361],[72726.0,0.04111386]]]
["bitfinex","BTCUSD",1730246381432,[[72694.0,0.1],[72692.0,0.00275101],[72691.0,0.0948],[72690.0,0.11763753],[72689.0,0.001658]],[[72709.0,0.10725134],[72712.0,0.30446227],[72715.0,0.0791],[72716.0,0.005],[72720.0,0.31591361]]]
["bitfinex","BTCUSD",1730246381836,[[72692.0,0.00275101],[72691.0,0.23573753],[72690.0,0.0767],[72689.0,0.06306429],[72688.0,0.10890934]],[[72709.0,0.10725134],[72712.0,0.30446227],[72715.0,0.0791],[72716.0,0.005],[72720.0,0.31591361]]]
["bitfinex","BTCUSD",1730246382181,[[72694.0,0.1],[72693.0,0.20866227],[72692.0,0.00275101],[72691.0,0.13573753],[72690.0,0.0767]],[[72709.0,0.10725134],[72712.0,0.30446227],[72715.0,0.0841],[72720.0,0.31591361],[72729.0,0.19916779]]]
["bitfinex","BTCUSD",1730246382378,[[72694.0,0.1],[72693.0,0.20866227],[72691.0,0.13573753],[72690.0,0.0767],[72665.0,0.15471381]],[[72709.0,0.10725134],[72712.0,0.30446227],[72715.0,0.0791],[72716.0,0.005],[72720.0,0.31591361]]]
["bitfinex","BTCUSD",1730246383095,[[72694.0,0.1],[72693.0,0.20866227],[72691.0,0.13573753],[72690.0,0.0767],[72663.0,0.15471381]],[[72709.0,0.10725134],[72711.0,0.005],[72712.0,0.29946227],[72715.0,0.0791],[72716.0,0.005]]]
["bitfinex","BTCUSD",1730246383265,[[72694.0,0.1],[72693.0,0.20866227],[72691.0,0.13573753],[72690.0,0.0767]],[[72709.0,0.10725134],[72711.0,0.005],[72712.0,0.29946227],[72715.0,0.0791],[72716.0,0.005]]]
["bitfinex","BTCUSD",1730246383266,[[72694.0,0.1],[72693.0,0.20866227],[72691.0,0.13573753],[72690.0,0.0767],[72673.0,0.18134047]],[[72709.0,0.10725134],[72710.0,0.005],[72712.0,0.29946227],[72715.0,0.0791],[72716.0,0.005]]]
["bitfinex","BTCUSD",1730246383590,[[72694.0,0.1],[72693.0,0.20866227],[72691.0,0.13573753],[72690.0,0.0767],[72672.0,0.18299647]],[[72709.0,0.10725134],[72711.0,0.005],[72712.0,0.29946227],[72715.0,0.0791],[72716.0,0.005]]]
["bitfinex","BTCUSD",1730246383828,[[72694.0,0.1],[72693.0,0.20866227],[72691.0,0.13573753],[72690.0,0.0767],[72680.0,0.00696]],[[72709.0,0.11225134],[72712.0,0.29946227],[72715.0,0.0791]]]
["bitfinex","BTCUSD",1730246383829,[[72694.0,0.1],[72693.0,0.20866227],[72691.0,0.13573753],[72690.0,0.0767],[72680.0,0.00696]],[[72709.0,0.11225134],[72712.0,0.29946227],[72715.0,0.0841],[72728.0,0.34616127],[72729.0,0.06167079]]]
["bitfinex","BTCUSD",1730246384031,[[72694.0,0.1],[72693.0,0.20866227],[72691.0,0.13573753],[72690.0,0.0767],[72680.0,0.00696]],[[72709.0,0.11225134],[72712.0,0.29946227],[72715.0,0.0841],[72725.0,0.002],[72728.0,0.34616127]]]
["bitfinex","BTCUSD",1730246384788,[[72694.0,0.1],[72693.0,0.20866227],[72691.0,0.13573753],[72690.0,0.0767],[72680.0,0.005]],[[72709.0,0.11225134],[72712.0,0.29946227],[72715.0,0.0841],[72724.0,0.002829],[72728.0,0.34616127]]]
["bitfinex","BTCUSD",1730246384948,[[72694.0,0.1],[72693.0,0.20866227],[72691.0,0.13573753],[72690.0,0.0767],[72680.0,0.005]],[[72709.0,0.11225134],[72712.0,0.29946227],[72715.0,0.0841],[72722.0,0.002],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246385186,[[72694.0,0.1],[72693.0,0.20866227],[72691.0,0.13573753],[72690.0,0.0767],[72688.0,0.001658]],[[72709.0,0.10725134],[72712.0,0.29946227],[72715.0,0.0791],[72724.0,0.000829],[72728.0,0.20866227]]]
["bitfinex","BTCUSD",1730246385389,[[72694.0,0.1],[72693.0,0.20866227],[72691.0,0.0948],[72690.0,0.11763753],[72688.0,0.001658]],[[72712.0,0.29946227],[72715.0,0.0791],[72724.0,0.000829],[72728.0,0.20866227]]]
["bitfinex","BTCUSD",1730246385390,[[72694.0,0.1],[72693.0,0.20866227],[72691.0,0.0948],[72690.0,0.11763753],[72688.0,0.001658]],[[72705.0,0.10725134],[72712.0,0.29946227],[72715.0,0.0791],[72724.0,0.000829],[72728.0,0.20866227]]]
["bitfinex","BTCUSD",1730246385829,[[72694.0,0.1],[72693.0,0.20866227],[72691.0,0.0948],[72690.0,0.11763753],[72689.0,0.001658]],[[72705.0,0.10725134],[72712.0,0.29946227],[72715.0,0.0791],[72724.0,0.000829],[72728.0,0.27033306]]]
["bitfinex","BTCUSD",1730246386202,[[72694.0,0.1],[72693.0,0.20866227],[72691.0,0.0948],[72690.0,0.11763753],[72689.0,0.06306429]],[[72705.0,0.10725134],[72712.0,0.29946227],[72715.0,0.0791],[72724.0,0.000829],[72728.0,0.27033306]]]
["bitfinex","BTCUSD",1730246386402,[[72694.0,0.1],[72693.0,0.20866227],[72691.0,0.0948],[72690.0,0.11763753],[72689.0,0.06306429]],[[72705.0,0.10725134],[72712.0,0.29946227],[72715.0,0.0791],[72724.0,0.000829],[72726.0,0.04111386]]]
["bitfinex","BTCUSD",1730246387049,[[72694.0,0.1],[72693.0,0.20866227],[72691.0,0.0948],[72690.0,0.11763753],[72689.0,0.06306429]],[[72705.0,0.10808034],[72712.0,0.29946227],[72715.0,0.0791],[72724.0,0.000829],[72726.0,0.04111386]]]
["bitfinex","BTCUSD",1730246387433,[[72691.0,0.0948],[72690.0,0.11763753],[72689.0,0.06306429]],[[72705.0,0.10808034],[72712.0,0.29946227],[72715.0,0.0791],[72724.0,0.000829],[72726.0,0.04111386]]]
["bitfinex","BTCUSD",1730246387434,[[72691.0,0.1],[72690.0,0.11763753],[72689.0,0.001658],[72688.0,0.06306429],[72686.0,0.0913]],[[72701.0,0.10725134],[72704.0,0.20866227],[72705.0,0.000829],[72712.0,0.29946227],[72715.0,0.0791]]]
["bitfinex","BTCUSD",1730246387640,[[72690.0,0.1767],[72689.0,0.04259553],[72688.0,0.001658],[72687.0,0.06140629],[72686.0,0.17317506]],[[72701.0,0.10725134],[72704.0,0.20866227],[72705.0,0.000829],[72712.0,0.29946227],[72715.0,0.0791]]]
["bitfinex","BTCUSD",1730246387896,[[72690.0,0.1767],[72689.0,0.04259553],[72688.0,0.001658],[72687.0,0.06140629],[72686.0,0.0913]],[[72701.0,0.10725134],[72704.0,0.20866227],[72705.0,0.000829],[72712.0,0.29946227],[72715.0,0.0791]]]
["bitfinex","BTCUSD",1730246389506,[[72690.0,0.0767],[72689.0,0.04260351],[72688.0,0.06307626],[72687.0,0.1],[72686.0,0.17319102]],[[72701.0,0.10725134],[72704.0,0.20866227],[72705.0,0.000829],[72712.0,0.29946227],[72715.0,0.0791]]]
["bitfinex","BTCUSD",1730246390008,[[72690.0,0.1767],[72689.0,0.04260351],[72688.0,0.06307626],[72687.0,0.1],[72686.0,0.17319102]],[[72701.0,0.10725134],[72704.0,0.20866227],[72705.0,0.000829],[72712.0,0.29946227],[72715.0,0.0791]]]
["bitfinex","BTCUSD",1730246390457,[[72690.0,0.22828426],[72689.0,0.001658],[72688.0,0.06307626],[72686.0,0.17319102],[72642.0,0.1535136]],[[72701.0,0.10725134],[72704.0,0.20866227],[72705.0,0.000829],[72712.0,0.29946227],[72715.0,0.0791]]]
["bitfinex","BTCUSD",1730246390623,[[72690.0,0.22828426],[72689.0,0.001658],[72688.0,0.06307626],[72686.0,0.17319102],[72643.0,0.1535136]],[[72701.0,0.10725134],[72704.0,0.20866227],[72705.0,0.000829],[72712.0,0.29946227],[72715.0,0.0791]]]
["bitfinex","BTCUSD",1730246390834,[[72690.0,0.22828426],[72689.0,0.001658],[72688.0,0.06307626],[72686.0,0.17319102],[72644.0,0.1535136]],[[72701.0,0.10725134],[72704.0,0.20866227],[72705.0,0.000829],[72712.0,0.29946227],[72715.0,0.0791]]]
["bitfinex","BTCUSD",1730246391139,[[72690.0,0.22828426],[72689.0,0.001658],[72688.0,0.06307626],[72686.0,0.17319102]],[[72701.0,0.10725134],[72704.0,0.20866227],[72705.0,0.000829],[72712.0,0.29946227],[72715.0,0.0791]]]
["bitfinex","BTCUSD",1730246391140,[[72690.0,0.22828426],[72689.0,0.001658],[72688.0,0.06307626],[72686.0,0.17319102],[72672.0,0.18303182]],[[72701.0,0.10725134],[72704.0,0.20866227],[72705.0,0.000829],[72712.0,0.29946227],[72715.0,0.0791]]]
["bitfinex","BTCUSD",1730246391340,[[72690.0,0.22828426],[72689.0,0.001658],[72688.0,0.06307626],[72686.0,0.17319102],[72678.0,0.23008787]],[[72701.0,0.10725134],[72704.0,0.20866227],[72705.0,0.000829],[72712.0,0.29946227],[72715.0,0.0791]]]
["bitfinex","BTCUSD",1730246391541,[[72690.0,0.05158426],[72689.0,0.101658],[72688.0,0.06307626],[72687.0,0.20866227],[72686.0,0.17319102]],[[72697.0,0.10725134],[72700.0,0.0916],[72703.0,0.0793],[72704.0,0.20866227],[72705.0,0.10808034]]]
["bitfinex","BTCUSD",1730246391719,[[72690.0,0.01063875],[72689.0,0.14260351],[72688.0,0.06307626],[72687.0,0.20866227],[72686.0,0.17319102]],[[72697.0,0.10725134],[72700.0,0.0916],[72703.0,0.0793],[72704.0,0.20866227],[72705.0,0.000829]]]
["bitfinex","BTCUSD",1730246391926,[[72689.0,0.04260351],[72688.0,0.101658],[72687.0,0.27008053],[72686.0,0.17319102],[72672.0,0.001656]],[[72697.0,0.10725134],[72700.0,0.0916],[72703.0,0.0793],[72704.0,0.20866227],[72705.0,0.000829]]]
["bitfinex","BTCUSD",1730246392181,[[72689.0,0.04260351],[72688.0,0.101658],[72687.0,0.27008053],[72686.0,0.17319102],[72679.0,0.10725134]],[[72701.0,0.10725134],[72703.0,0.0793],[72704.0,0.30026227],[72705.0,0.000829],[72764.0,0.2780902]]]
["bitfinex","BTCUSD",1730246392385,[[72690.0,0.04094551],[72689.0,0.001658],[72688.0,0.16307626],[72687.0,0.20866227],[72686.0,0.17319102]],[[72704.0,0.30026227],[72705.0,0.000829],[72764.0,0.2780902]]]
["bitfinex","BTCUSD",1730246392386,[[72690.0,0.04094551],[72689.0,0.001658],[72688.0,0.16307626],[72687.0,0.20866227],[72686.0,0.17319102]],[[72704.0,0.30026227],[72705.0,0.10808034],[72709.0,0.0793],[72724.0,0.06250821],[72740.0,0.34744051]]]
["bitfinex","BTCUSD",1730246392588,[[72690.0,0.04094551],[72689.0,0.01234724],[72688.0,0.16307626],[72687.0,0.20866227],[72686.0,0.17319102]],[[72704.0,0.20866227],[72705.0,0.10808034],[72709.0,0.1709],[72724.0,0.000829],[72725.0,0.06167921]]]
["bitfinex","BTCUSD",1730246392812,[[72691.0,0.183],[72690.0,0.04094551],[72689.0,0.01234724],[72688.0,0.16307626],[72687.0,0.20866227]],[[72704.0,0.20866227],[72705.0,0.10808034],[72709.0,0.1709],[72724.0,0.06250821],[72734.0,0.22335843]]]
["bitfinex","BTCUSD",1730246393017,[[72691.0,0.183],[72690.0,0.04398917],[72689.0,0.01234724],[72688.0,0.06307626],[72687.0,0.20866227]],[[72705.0,0.000829],[72709.0,0.19885134],[72724.0,0.06250821],[72734.0,0.22335843],[72771.0,0.16422793]]]
["bitfinex","BTCUSD",1730246393221,[[72691.0,0.183],[72690.0,0.04398917],[72689.0,0.01234724],[72688.0,0.06307626],[72687.0,0.20866227]],[[72704.0,0.20866227],[72705.0,0.000829],[72709.0,0.19885134],[72712.0,0.28796227],[72724.0,0.000829]]]
["bitfinex","BTCUSD",1730246393453,[[72691.0,0.183],[72690.0,0.04398917],[72689.0,0.01234724],[72688.0,0.06307626],[72687.0,0.20866227]],[[72704.0,0.20866227],[72705.0,0.000829],[72709.0,0.19885134],[72712.0,0.28796227],[72722.0,0.04111947]]]
["bitfinex","BTCUSD",1730246393880,[[72691.0,0.183],[72690.0,0.04094551],[72689.0,0.01234724],[72688.0,0.06307626],[72687.0,0.20866227]],[[72704.0,0.20866227],[72705.0,0.000829],[72709.0,0.19885134],[72712.0,0.28796227],[72722.0,0.04111947]]]
["bitfinex","BTCUSD",1730246394436,[[72691.0,0.083],[72690.0,0.04094551],[72689.0,0.01234724],[72688.0,0.16307626],[72687.0,0.20866227]],[[72704.0,0.20866227],[72705.0,0.000829],[72709.0,0.19885134],[72712.0,0.28796227],[72722.0,0.04111947]]]
["bitfinex","BTCUSD",1730246394666,[[72691.0,0.183],[72690.0,0.04094551],[72689.0,0.06307626],[72688.0,0.101658],[72687.0,0.29055329]],[[72704.0,0.20866227],[72705.0,0.000829],[72709.0,0.19885134],[72712.0,0.28796227],[72722.0,0.04111947]]]
["bitfinex","BTCUSD",1730246394859,[[72691.0,0.183],[72690.0,0.04094551],[72689.0,0.06307626],[72688.0,0.001658],[72687.0,0.29055329]],[[72704.0,0.20866227],[72705.0,0.000829],[72709.0,0.19885134],[72712.0,0.28796227],[72722.0,0.04111947]]]
["bitfinex","BTCUSD",1730246395246,[[72691.0,0.22394551],[72689.0,0.06307626],[72688.0,0.001658],[72687.0,0.29055329],[72673.0,0.18137582]],[[72704.0,0.20866227],[72705.0,0.000829],[72709.0,0.19885134],[72712.0,0.28796227],[72722.0,0.04111947]]]
["bitfinex","BTCUSD",1730246396060,[[72691.0,0.22394551],[72690.0,0.10725134],[72689.0,0.06307626],[72688.0,0.001658],[72687.0,0.29055329]],[[72704.0,0.20866227],[72705.0,0.000829],[72709.0,0.0916],[72712.0,0.28796227],[72715.0,0.10725134]]]
["bitfinex","BTCUSD",1730246397334,[[72691.0,0.22394551],[72690.0,0.10725134],[72689.0,0.06307626],[72688.0,0.08354902],[72687.0,0.20866227]],[[72704.0,0.20866227],[72705.0,0.000829],[72709.0,0.0916],[72712.0,0.28796227],[72715.0,0.10725134]]]
["bitfinex","BTCUSD",1730246397564,[[72692.0,0.04094551],[72691.0,0.183],[72690.0,0.1686696],[72689.0,0.001658],[72688.0,0.08354902]],[[72704.0,0.20866227],[72705.0,0.000829],[72709.0,0.0916],[72712.0,0.28796227],[72715.0,0.10725134]]]
["bitfinex","BTCUSD",1730246397766,[[72692.0,0.14094551],[72691.0,0.183],[72690.0,0.1686696],[72689.0,0.001658],[72688.0,0.08354902]],[[72704.0,0.20866227],[72705.0,0.000829],[72709.0,0.0916],[72712.0,0.28796227],[72715.0,0.10725134]]]
["bitfinex","BTCUSD",1730246398015,[[72692.0,0.04094551],[72691.0,0.083],[72690.0,0.1686696],[72689.0,0.08354902],[72688.0,0.001658]],[[72704.0,0.20866227],[72705.0,0.000829],[72709.0,0.0916],[72712.0,0.28796227],[72715.0,0.10725134]]]
["bitfinex","BTCUSD",1730246398388,[[72693.0,0.04094551],[72692.0,0.1],[72691.0,0.14441826],[72690.0,0.10725134],[72689.0,0.08354902]],[[72704.0,0.20866227],[72705.0,0.000829],[72709.0,0.0916],[72712.0,0.28796227],[72715.0,0.10725134]]]
["bitfinex","BTCUSD",1730246399177,[[72693.0,0.04097431],[72692.0,0.1],[72691.0,0.14446147],[72690.0,0.10725134],[72689.0,0.08360662]],[[72704.0,0.20866227],[72705.0,0.000829],[72709.0,0.0916],[72712.0,0.28796227],[72715.0,0.10725134]]]