{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":315779,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1730073601954,[[68034.0,0.63474361],[68025.0,0.00543043],[68024.0,0.09154984],[68016.0,0.04386305],[68015.0,0.21984948]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68046.0,0.09154984]]]
["bitfinex","BTCUSD",1730073602565,[[68034.0,0.72629345],[68026.0,0.09154984],[68025.0,0.00543043],[68016.0,0.04386305],[68015.0,0.21984948]],[[68035.0,1e-08],[68040.0,0.001646],[68049.0,0.196046],[68051.0,0.01082429],[68068.0,0.001646]]]
["bitfinex","BTCUSD",1730073602931,[[68034.0,0.72629345],[68026.0,0.09154984],[68025.0,0.00543043],[68016.0,0.04386305],[68015.0,0.21984948]],[[68035.0,1e-08],[68040.0,0.001646],[68043.0,0.21984948],[68049.0,0.101646],[68051.0,0.01082429]]]
["bitfinex","BTCUSD",1730073603199,[[68034.0,0.72629345],[68026.0,0.09154984],[68025.0,0.00543043],[68016.0,0.04386305],[68015.0,0.21984948]],[[68035.0,1e-08],[68040.0,0.001646],[68041.0,0.025],[68043.0,0.22484948],[68047.0,0.005]]]
["bitfinex","BTCUSD",1730073603314,[[68034.0,0.72529345],[68025.0,0.00543043],[68016.0,0.04386305],[68015.0,0.21984948],[67962.0,0.01379831]],[[68035.0,1e-08],[68040.0,0.006646],[68041.0,0.025],[68043.0,0.21984948],[68044.0,0.005]]]
["bitfinex","BTCUSD",1730073603496,[[68034.0,0.72529345],[68025.0,0.00543043],[68016.0,0.04386305],[68015.0,0.21984948],[67968.0,0.01379831]],[[68035.0,1e-08],[68040.0,0.006646],[68041.0,0.025],[68043.0,0.21984948],[68044.0,0.005]]]
["bitfinex","BTCUSD",1730073603701,[[68034.0,0.72529345],[68030.0,0.005],[68029.0,0.01],[68025.0,0.00543043],[68016.0,0.04386305]],[[68040.0,0.21984948],[68049.0,0.06113569],[68058.0,0.01],[69133.0,0.00114818],[69140.0,0.03602]]]
["bitfinex","BTCUSD",1730073603901,[[68035.0,0.0963],[68034.0,0.63069345],[68030.0,0.005],[68029.0,0.01],[68026.0,0.002]],[[68040.0,0.21984948],[68049.0,0.06113569],[68057.0,0.01],[68069.0,0.002],[68077.0,0.04425749]]]
["bitfinex","BTCUSD",1730073604108,[[68036.0,0.44094],[68035.0,0.0963],[68034.0,0.18973345],[68030.0,0.005],[68029.0,0.01]],[[68048.0,0.000996],[68049.0,0.06113569],[68055.0,0.18164984],[68058.0,0.01],[68059.0,0.005]]]
["bitfinex","BTCUSD",1730073604321,[[68039.0,0.09154984],[68037.0,0.09923942],[68036.0,0.44094],[68034.0,0.09818361],[68033.0,0.005]],[[68046.0,0.21984948],[68047.0,0.15050381],[68048.0,0.000996],[68049.0,0.06113569],[68055.0,0.0901]]]
["bitfinex","BTCUSD",1730073604625,[[68039.0,0.09154984],[68034.0,0.09818361],[68033.0,0.005]],[[68046.0,0.21984948],[68047.0,0.15050381],[68048.0,0.000996],[68049.0,0.06113569],[68055.0,0.0901]]]
["bitfinex","BTCUSD",1730073604626,[[68041.0,0.1762],[68040.0,0.44092],[68039.0,0.09154984],[68034.0,0.01498361],[68033.0,0.005]],[[68045.0,0.37035329],[68048.0,0.000996],[68049.0,0.06113569],[68055.0,0.0901],[68060.0,0.23484948]]]
["bitfinex","BTCUSD",1730073604808,[[68044.0,0.09154984],[68042.0,0.4409],[68041.0,0.1762],[68036.0,0.005],[68034.0,0.01498361]],[[68048.0,0.000996],[68053.0,0.21984948],[68059.0,0.0753],[68060.0,0.30994948],[68061.0,0.255]]]
["bitfinex","BTCUSD",1730073605043,[[68045.0,0.44088],[68041.0,0.1762],[68040.0,0.09154984],[68036.0,0.005],[68034.0,0.01498361]],[[68048.0,0.15149981],[68053.0,0.21984948],[68059.0,0.0753],[68060.0,0.30994948],[68061.0,0.25]]]
["bitfinex","BTCUSD",1730073605260,[[68045.0,0.44088],[68041.0,0.1762],[68040.0,0.09154984],[68036.0,0.005],[68034.0,0.01498361]],[[68048.0,0.15050381],[68053.0,0.21984948],[68055.0,0.01108776],[68059.0,0.0753],[68060.0,0.30994948]]]
["bitfinex","BTCUSD",1730073605493,[[68045.0,0.44088],[68041.0,0.1762],[68040.0,0.09154984],[68036.0,0.005],[68034.0,0.01498361]],[[68048.0,0.15050381],[68053.0,0.21984948],[68055.0,0.01108776],[68059.0,0.0762829],[68060.0,0.30994948]]]
["bitfinex","BTCUSD",1730073605720,[[68046.0,0.099],[68045.0,0.53242984],[68041.0,0.0799],[68037.0,0.015],[68034.0,0.01498361]],[[68052.0,0.1],[68053.0,0.21984948],[68059.0,0.0762829],[68060.0,0.30994948],[68061.0,0.25]]]
["bitfinex","BTCUSD",1730073605956,[[68047.0,0.44087],[68046.0,0.099],[68045.0,0.09154984],[68041.0,0.0799],[68038.0,0.015]],[[68051.0,0.15050381],[68052.0,0.1],[68053.0,0.21984948],[68059.0,0.0762829],[68060.0,0.30994948]]]
["bitfinex","BTCUSD",1730073606176,[[68047.0,0.44087],[68046.0,0.099],[68045.0,0.09154984],[68041.0,0.0799],[68038.0,0.015]],[[68051.0,0.15050381],[68052.0,0.1],[68053.0,0.21984948],[68058.0,0.01124979],[68059.0,0.0762829]]]
["bitfinex","BTCUSD",1730073606618,[[68047.0,0.44087],[68046.0,0.099],[68045.0,0.09154984],[68041.0,0.0799],[68040.0,0.002]],[[68051.0,0.15050381],[68052.0,0.1],[68059.0,0.0762829],[68065.0,0.01],[68067.0,0.31639932]]]
["bitfinex","BTCUSD",1730073606824,[[68049.0,0.19034984],[68048.0,0.0808],[68047.0,0.44087],[68042.0,0.005],[68040.0,0.09154984]],[[68059.0,0.1009829],[68060.0,0.21984948],[68065.0,0.01],[68067.0,0.31639932]]]
["bitfinex","BTCUSD",1730073606825,[[68049.0,0.19034984],[68048.0,0.0808],[68047.0,0.44087],[68042.0,0.005],[68040.0,0.09154984]],[[68059.0,0.1009829],[68060.0,0.21984948],[68064.0,0.1],[68065.0,0.005],[68066.0,0.0762]]]
["bitfinex","BTCUSD",1730073607056,[[68053.0,0.09154984],[68050.0,0.44378883],[68048.0,0.0808],[68047.0,0.005],[68041.0,0.01]],[[68057.0,0.1],[68059.0,0.15148671],[68060.0,0.21984948],[68062.0,0.01121452],[68069.0,0.0987]]]
["bitfinex","BTCUSD",1730073607275,[[68055.0,0.0808],[68054.0,0.44083],[68051.0,0.005],[68049.0,0.09154984],[68041.0,0.01]],[[68057.0,0.1],[68059.0,0.15148671],[68060.0,0.21984948],[68069.0,0.0987]]]
["bitfinex","BTCUSD",1730073607276,[[68055.0,0.0808],[68054.0,0.44083],[68051.0,0.005],[68049.0,0.09154984],[68041.0,0.01]],[[68057.0,0.1],[68059.0,0.0009829],[68060.0,0.21984948],[68069.0,0.09154984],[68078.0,0.01]]]
["bitfinex","BTCUSD",1730073607505,[[68055.0,0.0808],[68054.0,0.44083]],[[68078.0,0.01]]]
["bitfinex","BTCUSD",1730073607506,[[68057.0,0.0988],[68056.0,0.44081],[68055.0,0.0858],[68054.0,0.09154984],[68052.0,0.01]],[[68065.0,0.21984948],[68072.0,0.21984948],[68076.0,0.0762],[68079.0,0.22484948],[68080.0,0.0987]]]
["bitfinex","BTCUSD",1730073607718,[[68058.0,0.4408],[68057.0,0.0988],[68055.0,0.0858],[68054.0,0.09154984],[68052.0,0.01]],[[68065.0,0.21984948],[68067.0,0.15050381],[68069.0,0.0009824],[68072.0,0.21984948],[68076.0,0.0762]]]
["bitfinex","BTCUSD",1730073608684,[[68058.0,0.4408],[68057.0,0.0988],[68055.0,0.0858],[68053.0,0.13282107],[68052.0,0.01]],[[68065.0,0.21984948],[68067.0,0.15050381],[68069.0,0.0009824],[68072.0,0.21984948],[68076.0,0.0762]]]
["bitfinex","BTCUSD",1730073608847,[[68058.0,0.4408],[68057.0,0.0988],[68055.0,0.0858],[68053.0,0.13282107],[68052.0,0.005]],[[68066.0,0.1],[68067.0,0.15050381],[68069.0,0.0009824],[68072.0,0.31984948],[68076.0,0.0762]]]
["bitfinex","BTCUSD",1730073609070,[[68058.0,0.4408],[68057.0,0.0988],[68055.0,0.0858],[68053.0,0.13282107],[68052.0,0.01]],[[68066.0,0.1],[68067.0,0.15050381],[68069.0,0.0009824],[68072.0,0.21984948],[68076.0,0.0762]]]
["bitfinex","BTCUSD",1730073609984,[[68058.0,0.4408],[68057.0,0.0988],[68055.0,0.0858],[68054.0,0.002],[68053.0,0.13282107]],[[68067.0,0.15050381],[68069.0,0.0009824],[68072.0,0.21984948],[68073.0,0.1],[68076.0,0.0762]]]
["bitfinex","BTCUSD",1730073610214,[[68058.0,0.4408],[68057.0,0.0988],[68055.0,0.0858],[68053.0,0.13282107],[68045.0,0.002]],[[68067.0,0.15050381],[68069.0,0.0009824],[68072.0,0.21984948],[68073.0,0.1],[68076.0,0.0762]]]
["bitfinex","BTCUSD",1730073610445,[[68058.0,0.4408],[68057.0,0.0988],[68055.0,0.0858],[68053.0,0.13282107],[68045.0,0.002]],[[68065.0,0.21984948],[68067.0,0.15050381],[68069.0,0.0009824],[68072.0,0.21984948],[68073.0,0.1]]]
["bitfinex","BTCUSD",1730073611132,[[68058.0,0.4408],[68057.0,0.0988],[68055.0,0.0858],[68053.0,0.13282107],[68047.0,0.002]],[[68065.0,0.21984948],[68067.0,0.15050381],[68069.0,0.0009824],[68072.0,0.21984948],[68073.0,0.1]]]
["bitfinex","BTCUSD",1730073611620,[[68058.0,0.4408],[68057.0,0.0988],[68055.0,0.0858],[68053.0,0.13282107],[68046.0,0.002]],[[68065.0,0.21984948],[68067.0,0.15050381],[68069.0,0.0009824],[68072.0,0.21984948],[68073.0,0.1]]]
["bitfinex","BTCUSD",1730073612308,[[68058.0,0.4408],[68057.0,0.0988],[68055.0,0.0858],[68053.0,0.13282107]],[[68065.0,0.21984948],[68067.0,0.15050381],[68069.0,0.0009824],[68072.0,0.21984948],[68073.0,0.1]]]
["bitfinex","BTCUSD",1730073612309,[[68058.0,0.4408],[68057.0,0.0988],[68055.0,0.0858],[68053.0,0.13282107],[68050.0,0.002]],[[68065.0,0.21984948],[68067.0,0.15050381],[68069.0,0.0009824],[68072.0,0.21984948],[68073.0,0.1]]]
["bitfinex","BTCUSD",1730073612514,[[68058.0,0.4408],[68057.0,0.0988],[68055.0,0.0858],[68053.0,0.13282107],[68050.0,0.002]],[[68067.0,0.15050381],[68069.0,0.0009824],[68072.0,0.21984948],[68073.0,0.1]]]
["bitfinex","BTCUSD",1730073612515,[[68058.0,0.4408],[68057.0,0.0988],[68055.0,0.0858],[68053.0,0.13282107],[68050.0,0.002]],[[68067.0,0.15050381],[68069.0,0.0009824],[68072.0,0.21984948],[68073.0,0.1],[68092.0,0.002]]]
["bitfinex","BTCUSD",1730073612731,[[68061.0,0.13282107],[68058.0,0.4408],[68057.0,0.0988],[68056.0,0.005],[68055.0,0.0808]],[[68069.0,0.0009824],[68072.0,0.21984948],[68073.0,0.1],[68079.0,0.21984948],[68080.0,0.0987]]]
["bitfinex","BTCUSD",1730073612937,[[68061.0,0.13282107],[68058.0,0.4408],[68057.0,0.0988],[68055.0,0.0808]],[[68069.0,0.0009824],[68072.0,0.21984948],[68073.0,0.1],[68079.0,0.21984948],[68080.0,0.0987]]]
["bitfinex","BTCUSD",1730073612938,[[68062.0,0.44077],[68061.0,0.13282107],[68059.0,0.00293827],[68058.0,0.005],[68057.0,0.0988]],[[68069.0,0.0009824],[68071.0,0.1],[68072.0,0.21984948],[68079.0,0.21984948],[68080.0,0.0987]]]
["bitfinex","BTCUSD",1730073613148,[[68066.0,0.13282107],[68064.0,0.0806],[68063.0,0.00293814],[68062.0,0.44077],[68061.0,0.002]],[[68069.0,0.0009824],[68072.0,0.21984948],[68078.0,0.1],[68079.0,0.21984948],[68084.0,0.079744]]]
["bitfinex","BTCUSD",1730073613372,[[68066.0,0.13282107],[68064.0,0.0806],[68061.0,0.002]],[[68069.0,0.0009824],[68072.0,0.21984948],[68078.0,0.1],[68079.0,0.21984948],[68084.0,0.079744]]]
["bitfinex","BTCUSD",1730073613373,[[68067.0,0.53914],[68066.0,0.13282107],[68065.0,0.00293805],[68064.0,0.0806],[68061.0,0.005]],[[68069.0,0.0009824],[68072.0,0.21984948],[68078.0,0.1],[68079.0,0.21984948],[68084.0,0.079744]]]
["bitfinex","BTCUSD",1730073613597,[[68067.0,0.53914],[68066.0,0.13282107],[68064.0,0.0806],[68061.0,0.005],[68046.0,0.26372088]],[[68072.0,0.21984948],[68078.0,0.1],[68079.0,0.21984948],[68084.0,0.079744]]]
["bitfinex","BTCUSD",1730073613598,[[68067.0,0.53914],[68066.0,0.13282107],[68064.0,0.0806],[68061.0,0.005],[68046.0,0.26372088]],[[68072.0,0.21984948],[68078.0,0.1],[68079.0,0.21984948],[68084.0,0.079744],[68089.0,0.2600515]]]
["bitfinex","BTCUSD",1730073613820,[[68067.0,0.53914],[68066.0,0.13282107],[68064.0,0.0806],[68063.0,0.002],[68061.0,0.005]],[[68072.0,0.21984948],[68078.0,0.1],[68079.0,0.21984948],[68081.0,0.0009837],[68083.0,0.01114377]]]
["bitfinex","BTCUSD",1730073614163,[[68067.0,0.53914],[68066.0,0.13282107],[68064.0,0.0806],[68061.0,0.005],[68060.0,0.002]],[[68072.0,0.21984948],[68078.0,0.1],[68079.0,0.21984948],[68081.0,0.0009837],[68083.0,0.01114377]]]
["bitfinex","BTCUSD",1730073614270,[[68067.0,0.53914],[68066.0,0.13282107],[68064.0,0.0806],[68061.0,0.005]],[[68072.0,0.21984948],[68078.0,0.1],[68079.0,0.21984948],[68081.0,0.0009837],[68083.0,0.01114377]]]
["bitfinex","BTCUSD",1730073614271,[[68067.0,0.53914],[68066.0,0.13282107],[68064.0,0.0806],[68061.0,0.007],[68045.0,0.08774281]],[[68078.0,0.1],[68079.0,0.21984948],[68081.0,0.0009837],[68083.0,0.01114377],[68089.0,0.255]]]
["bitfinex","BTCUSD",1730073614496,[[68067.0,0.53914],[68066.0,0.13282107],[68064.0,0.0806],[68062.0,0.005],[68060.0,0.002]],[[68078.0,0.1],[68079.0,0.21984948],[68081.0,0.0009837],[68083.0,0.01114377],[68089.0,0.26]]]
["bitfinex","BTCUSD",1730073614712,[[68067.0,0.53914],[68066.0,0.13282107],[68065.0,0.005],[68064.0,0.0806],[68060.0,0.002]],[[68078.0,0.1],[68079.0,0.21984948],[68081.0,0.0009837],[68083.0,0.01114377],[68089.0,0.25]]]
["bitfinex","BTCUSD",1730073614926,[[68067.0,0.53914],[68066.0,0.13282107],[68065.0,0.005],[68064.0,0.0806],[68063.0,0.002]],[[68078.0,0.1],[68079.0,0.21984948],[68081.0,0.0009837],[68083.0,0.01114377],[68089.0,0.25]]]
["bitfinex","BTCUSD",1730073615169,[[68067.0,0.53914],[68066.0,0.13282107],[68065.0,0.005],[68064.0,0.0826],[68016.0,0.47188049]],[[68078.0,0.1],[68079.0,0.21984948],[68081.0,0.0009837],[68083.0,0.01114377],[68089.0,0.25]]]
["bitfinex","BTCUSD",1730073615377,[[68067.0,0.53914],[68066.0,0.13282107],[68065.0,0.007],[68064.0,0.0806],[68029.0,0.4141861]],[[68078.0,0.1],[68079.0,0.21984948],[68081.0,0.0009837],[68088.0,0.0974],[68089.0,0.25]]]
["bitfinex","BTCUSD",1730073615600,[[68067.0,0.53914],[68066.0,0.13282107],[68065.0,0.005],[68064.0,0.0826],[68060.0,0.01]],[[68078.0,0.1],[68079.0,0.21984948],[68081.0,0.0009837],[68085.0,0.01076887],[68088.0,0.0974]]]
["bitfinex","BTCUSD",1730073615835,[[68067.0,0.53914],[68066.0,0.13282107],[68065.0,0.005],[68064.0,0.0806],[68062.0,0.01]],[[68078.0,0.1],[68079.0,0.21984948],[68081.0,0.0009837],[68085.0,0.01076887],[68088.0,0.0974]]]
["bitfinex","BTCUSD",1730073616280,[[68067.0,0.54414],[68066.0,0.13282107],[68064.0,0.0806],[68062.0,0.01],[68061.0,0.002]],[[68078.0,0.1],[68079.0,0.21984948],[68081.0,0.0009837],[68084.0,0.001644],[68088.0,0.1775]]]
["bitfinex","BTCUSD",1730073616518,[[68067.0,0.54414],[68066.0,0.13282107],[68064.0,0.0806],[68062.0,0.01],[68060.0,0.002]],[[68078.0,0.1],[68079.0,0.21984948],[68081.0,0.0009837],[68084.0,0.001644],[68088.0,0.1775]]]
["bitfinex","BTCUSD",1730073617147,[[68067.0,0.54414],[68066.0,0.13282107],[68064.0,0.0806],[68062.0,0.01],[68060.0,0.13482107]],[[68078.0,0.1],[68079.0,0.21984948],[68081.0,0.0009837],[68084.0,0.001644],[68088.0,0.1775]]]
["bitfinex","BTCUSD",1730073617595,[[68067.0,0.55673392],[68066.0,0.13282107],[68064.0,0.0806],[68062.0,0.01],[68060.0,0.13482107]],[[68078.0,0.1],[68079.0,0.21984948],[68081.0,0.0009837],[68084.0,0.001644],[68088.0,0.0801]]]
["bitfinex","BTCUSD",1730073617817,[[68067.0,0.55673392],[68066.0,0.13282107],[68064.0,0.0906],[68060.0,0.13482107],[68053.0,0.26372088]],[[68078.0,0.1],[68079.0,0.21984948],[68081.0,0.0009837],[68084.0,0.001644],[68088.0,0.09108264]]]
["bitfinex","BTCUSD",1730073618040,[[68071.0,0.005],[68067.0,0.55373392],[68066.0,0.13282107],[68064.0,0.0906],[68060.0,0.13282107]],[[68078.0,0.08694768],[68079.0,0.21984948],[68081.0,0.0009837],[68084.0,0.001644],[68088.0,0.09108264]]]
["bitfinex","BTCUSD",1730073618276,[[68076.0,0.13782107],[68073.0,0.0786],[68072.0,0.44364769],[68068.0,0.01],[68067.0,0.11099392]],[[68081.0,0.0009837],[68084.0,0.001644],[68093.0,0.0792],[68097.0,0.005],[68101.0,0.13282107]]]
["bitfinex","BTCUSD",1730073618514,[[68077.0,0.45323473],[68076.0,0.13782107],[68073.0,0.0786],[68068.0,0.01],[68055.0,0.0438714]],[[68079.0,0.21984948],[68081.0,0.0009837],[68084.0,0.001644],[68093.0,0.0792],[68097.0,0.005]]]
["bitfinex","BTCUSD",1730073618735,[[68078.0,0.0972],[68077.0,0.45323473],[68076.0,0.13782107],[68073.0,0.0786],[68068.0,0.01]],[[68084.0,0.001644],[68093.0,0.0792],[68097.0,0.005],[68107.0,0.02300823],[68113.0,0.06539701]]]
["bitfinex","BTCUSD",1730073619154,[[68079.0,0.23335661],[68073.0,0.0786],[68072.0,0.1022],[68068.0,0.14282107],[68060.0,0.002]],[[68084.0,0.001644],[68093.0,0.0792],[68107.0,0.02300823],[68113.0,0.06539701]]]
["bitfinex","BTCUSD",1730073619155,[[68079.0,0.23335661],[68073.0,0.0786],[68072.0,0.1022],[68068.0,0.14282107],[68060.0,0.002]],[[68084.0,0.15214781],[68091.0,0.0009995],[68093.0,0.22290674],[68096.0,0.47484948],[68098.0,0.01]]]
["bitfinex","BTCUSD",1730073619365,[[68079.0,0.22081052],[68073.0,0.0786],[68072.0,0.1022],[68068.0,0.14282107],[68062.0,0.002]],[[68084.0,0.15214781],[68091.0,0.0009995],[68093.0,0.22290674],[68096.0,0.47484948],[68098.0,0.01]]]
["bitfinex","BTCUSD",1730073619590,[[68079.0,0.22081052],[68073.0,0.0786],[68072.0,0.1022],[68068.0,0.14282107],[68061.0,0.22184948]],[[68084.0,0.15214781],[68091.0,0.0009995],[68093.0,0.22290674],[68096.0,0.47484948],[68098.0,0.01]]]
["bitfinex","BTCUSD",1730073620038,[[68079.0,0.22081052],[68073.0,0.0786],[68072.0,0.1022],[68069.0,0.005],[68068.0,0.13782107]],[[68084.0,0.15214781],[68091.0,0.0009995],[68093.0,0.22290674],[68096.0,0.47484948],[68098.0,0.01]]]
["bitfinex","BTCUSD",1730073620496,[[68079.0,0.22081052],[68073.0,0.0786],[68072.0,0.0972],[68070.0,0.005],[68069.0,0.01]],[[68084.0,0.15214781],[68091.0,0.0009995],[68093.0,0.22290674],[68096.0,0.47484948],[68098.0,0.01]]]
["bitfinex","BTCUSD",1730073620497,[[68079.0,0.22081052],[68073.0,0.0786],[68072.0,0.0972],[68070.0,0.005],[68069.0,0.01]],[[68083.0,0.25050381],[68084.0,0.001644],[68085.0,0.21984948],[68086.0,1.36271039],[68091.0,0.0009995]]]
["bitfinex","BTCUSD",1730073620720,[[68079.0,0.22081052],[68073.0,0.0786],[68072.0,0.0972],[68070.0,0.005],[68069.0,0.01]],[[68083.0,0.15050381],[68084.0,0.001644],[68085.0,0.31984948],[68086.0,1.36271039],[68091.0,0.0009995]]]
["bitfinex","BTCUSD",1730073621160,[[68079.0,0.22081052],[68073.0,0.0786],[68072.0,0.0972],[68070.0,0.005],[68069.0,0.01]],[[68083.0,0.15050381],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68091.0,0.0009995]]]
["bitfinex","BTCUSD",1730073622087,[[68079.0,0.22081052],[68073.0,0.0786],[68072.0,0.23002107],[68070.0,0.005],[68064.0,0.01]],[[68083.0,0.15050381],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68091.0,0.0009995]]]
["bitfinex","BTCUSD",1730073622301,[[68079.0,0.22081052],[68073.0,0.0786],[68072.0,0.23002107],[68070.0,0.005],[68069.0,0.01]],[[68083.0,0.15050381],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68091.0,0.0009995]]]
["bitfinex","BTCUSD",1730073622735,[[68079.0,0.22081052],[68073.0,0.0786],[68072.0,0.23002107],[68070.0,0.007],[68069.0,0.01]],[[68083.0,0.15050381],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68091.0,0.0009995]]]
["bitfinex","BTCUSD",1730073623175,[[68079.0,0.22081052],[68073.0,0.0786],[68072.0,0.23002107],[68070.0,0.005],[68069.0,0.012]],[[68083.0,0.15050381],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68091.0,0.0009995]]]
["bitfinex","BTCUSD",1730073623215,[[68079.0,0.22081052],[68077.0,0.13282107],[68073.0,0.0786],[68072.0,0.0972],[68070.0,0.005]],[[68083.0,0.15050381],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68091.0,0.0009995]]]
["bitfinex","BTCUSD",1730073623400,[[68080.0,0.01254173],[68079.0,0.22081052],[68077.0,0.13282107],[68073.0,0.0786],[68072.0,0.0972]],[[68083.0,0.15050381],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68091.0,0.0009995]]]
["bitfinex","BTCUSD",1730073623623,[[68081.0,0.6605],[68080.0,0.01254173],[68077.0,0.13282107],[68073.0,0.0786],[68072.0,0.0972]],[[68083.0,0.15050381],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68091.0,0.0009995]]]
["bitfinex","BTCUSD",1730073623848,[[68081.0,0.6605],[68077.0,0.13282107],[68073.0,0.0786],[68072.0,0.0972],[68049.0,0.4726]],[[68083.0,0.15050381],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68091.0,0.0009995]]]
["bitfinex","BTCUSD",1730073624079,[[68082.0,0.01253509],[68081.0,0.6605],[68077.0,0.13282107],[68073.0,0.0786],[68072.0,0.0972]],[[68083.0,0.25050381],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68091.0,0.0009995]]]
["bitfinex","BTCUSD",1730073624323,[[68082.0,0.67303509],[68073.0,0.0786],[68072.0,0.0972],[67878.0,0.00038],[67824.0,0.34542159]],[[68083.0,0.25050381],[68084.0,0.001644],[68086.0,1.36271039],[68091.0,0.0009995],[68098.0,0.01]]]
["bitfinex","BTCUSD",1730073624554,[[68082.0,0.67303509],[68073.0,0.21142107],[68072.0,0.0972],[68067.0,0.000822],[68063.0,0.002]],[[68083.0,0.25050381],[68084.0,0.001644],[68086.0,1.36271039],[68091.0,0.0009995],[68097.0,0.005]]]
["bitfinex","BTCUSD",1730073625005,[[68082.0,0.67303509],[68073.0,0.21142107],[68072.0,0.0972],[68067.0,0.000822],[68064.0,0.002]],[[68083.0,0.25050381],[68084.0,0.001644],[68086.0,1.36271039],[68091.0,0.0009995],[68097.0,0.005]]]
["bitfinex","BTCUSD",1730073625221,[[68082.0,0.67303509],[68073.0,0.21142107],[68072.0,0.0972],[68067.0,0.000822],[68063.0,0.002]],[[68083.0,0.25050381],[68084.0,0.001644],[68086.0,1.36271039],[68091.0,0.0009995],[68097.0,0.015]]]
["bitfinex","BTCUSD",1730073625443,[[68082.0,0.67303509],[68073.0,0.21142107],[68072.0,0.0972],[68067.0,0.000822],[68063.0,0.002]],[[68083.0,0.25050381],[68084.0,0.001644],[68086.0,1.36271039],[68091.0,0.0009995],[68097.0,0.005]]]
["bitfinex","BTCUSD",1730073625705,[[68082.0,0.67303509],[68073.0,0.21142107],[68072.0,0.0972],[68067.0,0.000822],[68063.0,0.002]],[[68083.0,0.25050381],[68084.0,0.001644],[68086.0,1.36271039],[68091.0,0.0009995],[68096.0,0.60767055]]]
["bitfinex","BTCUSD",1730073626168,[[68082.0,0.67303509],[68073.0,0.21142107],[68072.0,0.0972],[68067.0,0.000822],[68063.0,0.002]],[[68083.0,0.25050381],[68084.0,0.001644],[68086.0,1.36271039],[68091.0,0.0009995],[68096.0,0.60267055]]]
["bitfinex","BTCUSD",1730073626389,[[68082.0,0.67303509],[68073.0,0.21142107],[68072.0,0.0972],[68067.0,0.002822],[68053.0,0.28563043]],[[68083.0,0.25050381],[68084.0,0.001644],[68086.0,1.36271039],[68091.0,0.0009995],[68096.0,0.60267055]]]
["bitfinex","BTCUSD",1730073626614,[[68082.0,0.67303509],[68073.0,0.21142107],[68072.0,0.0972],[68067.0,0.002822],[68053.0,0.21984948]],[[68083.0,0.25050381],[68084.0,0.001644],[68086.0,1.36271039],[68091.0,0.0009995],[68096.0,0.60267055]]]
["bitfinex","BTCUSD",1730073627086,[[68082.0,0.67303509],[68073.0,0.21142107],[68072.0,0.0972],[68067.0,0.002822],[68053.0,0.28563043]],[[68083.0,0.25050381],[68084.0,0.001644],[68086.0,1.36271039],[68091.0,0.0009995],[68096.0,0.60267055]]]
["bitfinex","BTCUSD",1730073627308,[[68082.0,0.67303509],[68073.0,0.21142107],[68072.0,0.0972],[68067.0,0.002822],[68053.0,0.21984948]],[[68083.0,0.25050381],[68084.0,0.001644],[68086.0,1.36271039],[68091.0,0.0009995],[68096.0,0.60267055]]]
["bitfinex","BTCUSD",1730073628229,[[68082.0,0.67303509],[68077.0,0.13282107],[68074.0,0.005],[68073.0,0.0786],[68072.0,0.0972]],[[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68091.0,0.0009995],[68096.0,0.60267055]]]
["bitfinex","BTCUSD",1730073629567,[[68082.0,0.67303509],[68074.0,0.005],[68073.0,0.21142107],[68072.0,0.0972],[68069.0,0.01]],[[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68091.0,0.0009995],[68096.0,0.60267055]]]
["bitfinex","BTCUSD",1730073629790,[[68082.0,0.67303509],[68074.0,0.005],[68073.0,0.21142107],[68072.0,0.0972],[68070.0,0.01]],[[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68091.0,0.0009995],[68096.0,0.60267055]]]
["bitfinex","BTCUSD",1730073630015,[[68082.0,0.67303509],[68074.0,0.005],[68073.0,0.21142107],[68072.0,0.0972],[68069.0,0.01]],[[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68091.0,0.0009995],[68096.0,0.60267055]]]
["bitfinex","BTCUSD",1730073630255,[[68082.0,0.67303509],[68074.0,0.005],[68073.0,0.21142107],[68072.0,0.0972],[68070.0,0.01]],[[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68091.0,0.0009995],[68096.0,0.60267055]]]
["bitfinex","BTCUSD",1730073630471,[[68082.0,0.67303509],[68074.0,0.151898],[68073.0,0.21142107],[68072.0,0.0972],[68071.0,0.29381]],[[68083.0,0.146879],[68084.0,0.295399],[68085.0,0.1],[68086.0,1.65645939],[68091.0,0.0009995]]]
["bitfinex","BTCUSD",1730073630707,[[68082.0,0.67303509],[68075.0,0.09147401],[68074.0,0.005],[68073.0,0.0786],[68072.0,0.0972]],[[68083.0,0.146879],[68084.0,0.295399],[68085.0,0.1],[68086.0,1.65645939],[68091.0,0.0009995]]]
["bitfinex","BTCUSD",1730073630961,[[68082.0,0.6605],[68075.0,0.09147401],[68074.0,0.005],[68073.0,0.0786],[68072.0,0.0972]],[[68083.0,0.146879],[68084.0,0.295399],[68085.0,0.1],[68086.0,1.65645939],[68091.0,0.0009995]]]
["bitfinex","BTCUSD",1730073631188,[[68082.0,0.67302288],[68075.0,0.09147401],[68074.0,0.005],[68073.0,0.0786],[68072.0,0.0972]],[[68083.0,0.146879],[68084.0,0.295399],[68085.0,0.1],[68086.0,1.65645939],[68091.0,0.0009995]]]
["bitfinex","BTCUSD",1730073631416,[[68082.0,0.67302288],[68075.0,0.09147401],[68074.0,0.005],[68073.0,0.2255],[68072.0,0.0972]],[[68083.0,0.146879],[68084.0,0.295399],[68085.0,0.1],[68086.0,1.65645939],[68090.0,0.293732]]]
["bitfinex","BTCUSD",1730073632684,[[68082.0,0.67302288],[68075.0,0.09147401],[68074.0,0.005],[68073.0,0.2255],[68072.0,0.0972]],[[68083.0,0.148523],[68084.0,0.295399],[68085.0,0.1],[68086.0,1.65645939],[68090.0,0.293732]]]
["bitfinex","BTCUSD",1730073632898,[[68082.0,0.67302288],[68075.0,0.09147401],[68074.0,0.005],[68073.0,0.0786],[68072.0,0.0972]],[[68083.0,0.148523],[68084.0,0.295399],[68085.0,0.1],[68086.0,1.65645939],[68090.0,0.293732]]]
["bitfinex","BTCUSD",1730073633124,[[68082.0,0.67302288],[68075.0,0.09147401],[68074.0,0.005],[68073.0,0.2255],[68072.0,0.0972]],[[68083.0,0.148523],[68084.0,0.295399],[68085.0,0.1],[68086.0,1.65645939],[68090.0,0.293732]]]
["bitfinex","BTCUSD",1730073633319,[[68082.0,0.67302288],[68073.0,0.0786],[68072.0,0.0972],[68070.0,0.015],[68069.0,0.23838301]],[[68083.0,0.29902681],[68084.0,0.295399],[68085.0,0.31984948],[68086.0,1.65645939],[68087.0,0.09147401]]]
["bitfinex","BTCUSD",1730073633608,[[68082.0,0.67302288],[68073.0,0.0786],[68072.0,0.0972],[68070.0,0.015],[68069.0,0.09147401]],[[68083.0,0.29902681],[68084.0,0.295399],[68085.0,0.1],[68086.0,1.65645939],[68087.0,0.09147401]]]
["bitfinex","BTCUSD",1730073633837,[[68082.0,0.67302288],[68073.0,0.0786],[68072.0,0.0972],[68070.0,0.308812],[68069.0,0.09147401]],[[68083.0,0.29902681],[68084.0,0.295399],[68085.0,0.1],[68086.0,1.65645939],[68087.0,0.09147401]]]
["bitfinex","BTCUSD",1730073634052,[[68082.0,0.67302288],[68073.0,0.0786],[68072.0,0.0972],[68070.0,0.015],[68069.0,0.53219701]],[[68083.0,0.29902681],[68084.0,0.295399],[68085.0,0.1],[68086.0,1.65645939],[68087.0,0.09147401]]]
["bitfinex","BTCUSD",1730073634271,[[68082.0,0.67302288],[68075.0,0.09147401],[68073.0,0.225499],[68072.0,0.0972],[68070.0,0.015]],[[68083.0,0.15214781],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.65646039],[68094.0,0.0986]]]
["bitfinex","BTCUSD",1730073634517,[[68082.0,0.67302288],[68075.0,0.09147401],[68073.0,0.0786],[68072.0,0.391006],[68070.0,0.015]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.39375],[68086.0,1.36271039],[68093.0,0.09003985]]]
["bitfinex","BTCUSD",1730073634766,[[68082.0,0.6605],[68080.0,0.0903],[68078.0,0.09147401],[68075.0,0.146895],[68073.0,0.0786]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.39375],[68086.0,1.36271039],[68088.0,0.293738]]]
["bitfinex","BTCUSD",1730073634979,[[68082.0,0.6605],[68080.0,0.0903],[68078.0,0.09147401],[68074.0,0.146898],[68073.0,0.0786]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.39375],[68086.0,1.36271039],[68088.0,0.293738]]]
["bitfinex","BTCUSD",1730073635228,[[68082.0,0.67302288],[68080.0,0.0903],[68078.0,0.09147401],[68073.0,0.0786],[68069.0,0.002]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.39375],[68086.0,1.36271039],[68088.0,0.293738]]]
["bitfinex","BTCUSD",1730073635441,[[68082.0,0.67302288],[68080.0,0.0903],[68078.0,0.09147401],[68074.0,0.146898],[68073.0,0.0786]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.39375],[68086.0,1.36271039],[68088.0,0.293738]]]
["bitfinex","BTCUSD",1730073635665,[[68082.0,0.67302288],[68080.0,0.0903],[68078.0,0.09147401],[68074.0,0.146897],[68073.0,0.0786]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.39375],[68086.0,1.36271039],[68088.0,0.293738]]]
["bitfinex","BTCUSD",1730073635908,[[68082.0,0.67302288],[68080.0,0.0903],[68078.0,0.09147401],[68075.0,0.146896],[68073.0,0.372399]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.39375],[68086.0,1.65645939],[68092.0,0.293723]]]
["bitfinex","BTCUSD",1730073636347,[[68082.0,0.67302288],[68080.0,0.0903],[68078.0,0.09147401],[68073.0,0.372399]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.39375],[68086.0,1.65645939],[68092.0,0.293723]]]
["bitfinex","BTCUSD",1730073636348,[[68082.0,0.67302288],[68080.0,0.0903],[68078.0,0.09147401],[68074.0,0.146898],[68073.0,0.372399]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.39375],[68086.0,1.65645939],[68092.0,0.293723]]]
["bitfinex","BTCUSD",1730073636780,[[68082.0,0.67302288],[68080.0,0.0903],[68078.0,0.09147401],[68073.0,0.372399]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.39375],[68086.0,1.65645939],[68092.0,0.293723]]]
["bitfinex","BTCUSD",1730073636781,[[68082.0,0.67302288],[68080.0,0.0903],[68078.0,0.09147401],[68073.0,0.2255],[68069.0,0.293817]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.39375],[68086.0,1.65645939],[68115.0,0.293622]]]
["bitfinex","BTCUSD",1730073637023,[[68082.0,0.67302288],[68080.0,0.0903],[68078.0,0.09147401],[68073.0,0.2255],[68069.0,0.293817]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.39375],[68086.0,1.65645939],[68090.0,0.293733]]]
["bitfinex","BTCUSD",1730073637251,[[68082.0,0.67302288],[68080.0,0.0903],[68078.0,0.09147401],[68074.0,0.146898],[68073.0,0.0786]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.39375],[68086.0,1.65645939],[68090.0,0.293733]]]
["bitfinex","BTCUSD",1730073637695,[[68082.0,0.67302288],[68080.0,0.0903],[68078.0,0.09147401],[68075.0,0.146894],[68074.0,0.293794]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.39375],[68086.0,1.65645939],[68090.0,0.293733]]]
["bitfinex","BTCUSD",1730073637696,[[68082.0,0.67302288],[68080.0,0.0903],[68078.0,0.09147401],[68075.0,0.146894],[68074.0,0.293794]],[[68083.0,0.001644],[68084.0,0.148523],[68085.0,0.1],[68086.0,1.36271039],[68087.0,0.293741]]]
["bitfinex","BTCUSD",1730073637930,[[68082.0,0.67302288],[68080.0,0.0903],[68078.0,0.09147401],[68075.0,0.146894],[68074.0,0.293794]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.393754],[68086.0,1.36271039],[68087.0,0.293741]]]
["bitfinex","BTCUSD",1730073638146,[[68082.0,0.67302288],[68080.0,0.0903],[68078.0,0.09147401],[68074.0,0.293794],[68071.0,0.293807]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.393754],[68086.0,1.36271039],[68087.0,0.293741]]]
["bitfinex","BTCUSD",1730073638403,[[68082.0,0.67302288],[68080.0,0.0903],[68078.0,0.09147401],[68076.0,0.146894],[68074.0,0.293794]],[[68083.0,0.001644],[68084.0,0.148522],[68085.0,0.1],[68086.0,1.36271039],[68087.0,0.293741]]]
["bitfinex","BTCUSD",1730073638613,[[68082.0,0.67302288],[68080.0,0.0903],[68078.0,0.09147401],[68076.0,0.146894],[68074.0,0.293794]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68087.0,0.293741]]]
["bitfinex","BTCUSD",1730073638846,[[68082.0,0.67302288],[68080.0,0.0903],[68078.0,0.09147401],[68076.0,0.146894],[68074.0,0.293794]],[[68083.0,0.001644],[68084.0,0.148522],[68085.0,0.1],[68086.0,1.36271039],[68087.0,0.293741]]]
["bitfinex","BTCUSD",1730073639724,[[68082.0,0.67302288],[68080.0,0.0903],[68076.0,0.146894],[68075.0,0.09147401],[68074.0,0.293794]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.246875],[68086.0,1.36271039],[68087.0,0.293741]]]
["bitfinex","BTCUSD",1730073640158,[[68082.0,0.67302288],[68080.0,0.0903],[68077.0,0.146891],[68075.0,0.09147401],[68074.0,0.293794]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.246875],[68086.0,1.36271039],[68087.0,0.293741]]]
["bitfinex","BTCUSD",1730073640372,[[68082.0,0.67302288],[68080.0,0.0903],[68078.0,0.146889],[68076.0,0.293786],[68075.0,0.09147401]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.50958439],[68090.0,0.293729]]]
["bitfinex","BTCUSD",1730073640598,[[68082.0,0.67302288],[68080.0,0.0903],[68078.0,0.09147401],[68076.0,0.293786],[68059.0,0.04381739]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68090.0,0.293729]]]
["bitfinex","BTCUSD",1730073640819,[[68082.0,0.75422288],[68080.0,0.0903],[68078.0,0.09147401],[68076.0,0.293786],[68075.0,0.005]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073641043,[[68082.0,0.75422288],[68080.0,0.0903],[68079.0,0.146886],[68078.0,0.09147401],[68076.0,0.293786]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68087.0,0.146871]]]
["bitfinex","BTCUSD",1730073641263,[[68082.0,0.75422288],[68080.0,0.0903],[68078.0,0.09147401],[68076.0,0.293786]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68087.0,0.146871]]]
["bitfinex","BTCUSD",1730073641264,[[68082.0,0.75422288],[68080.0,0.237185],[68078.0,0.38525001],[68076.0,0.298786],[68058.0,0.06574027]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68088.0,0.146869]]]
["bitfinex","BTCUSD",1730073641699,[[68082.0,0.75422288],[68080.0,0.0903],[68079.0,0.146888],[68078.0,0.38525001],[68076.0,0.298786]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039]]]
["bitfinex","BTCUSD",1730073641700,[[68082.0,0.75422288],[68080.0,0.0903],[68079.0,0.146888],[68078.0,0.38525001],[68076.0,0.298786]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68087.0,0.14687]]]
["bitfinex","BTCUSD",1730073641919,[[68082.0,0.75422288],[68080.0,0.0903],[68078.0,0.09147401],[68077.0,0.14689],[68076.0,0.298786]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.50958339],[68088.0,0.293741]]]
["bitfinex","BTCUSD",1730073642192,[[68082.0,0.75422288],[68080.0,0.0903],[68078.0,0.38525201],[68076.0,0.298786],[68071.0,0.303807]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68092.0,0.293721]]]
["bitfinex","BTCUSD",1730073642404,[[68082.0,0.75422288],[68080.0,0.0903],[68078.0,0.09147401],[68076.0,0.298786],[68074.0,0.293795]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68088.0,0.293739]]]
["bitfinex","BTCUSD",1730073642626,[[68082.0,0.75422288],[68080.0,0.0903],[68078.0,0.09147401],[68076.0,0.298786],[68061.0,0.26367756]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68102.0,0.303678]]]
["bitfinex","BTCUSD",1730073642854,[[68082.0,0.75422288],[68080.0,0.0903],[68078.0,0.09147401],[68076.0,0.298786],[68074.0,0.293796]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073643497,[[68082.0,0.75422288],[68080.0,0.0903],[68076.0,0.005],[68074.0,0.293796],[68068.0,0.51367148]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.65645939],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073643717,[[68082.0,0.75422288],[68080.0,0.0903],[68076.0,0.09647401],[68074.0,0.293796],[68068.0,0.31132349]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073643928,[[68082.0,0.75422288],[68080.0,0.0903],[68076.0,0.24336801],[68074.0,0.293796],[68068.0,0.60514649]],[[68083.0,0.001644],[68084.0,0.148522],[68085.0,0.1],[68086.0,1.65645939],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073644153,[[68082.0,0.75422288],[68080.0,0.0903],[68076.0,0.09647401],[68074.0,0.293796],[68068.0,0.60514649]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.65645939],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073644363,[[68082.0,0.75422288],[68080.0,0.0903],[68079.0,0.000823],[68076.0,0.09647401],[68074.0,0.293796]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.65645939],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073644593,[[68082.0,0.75422288],[68080.0,0.0903],[68079.0,0.000823],[68076.0,0.24336801],[68074.0,0.293796]],[[68083.0,0.001644],[68084.0,0.148522],[68085.0,0.1],[68086.0,1.65645939],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073645274,[[68082.0,0.75422288],[68080.0,0.0903],[68079.0,0.000823],[68076.0,0.09647401],[68074.0,0.293796]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073645459,[[68082.0,0.75422288],[68080.0,0.0903],[68079.0,0.000823],[68076.0,0.09647401],[68074.0,0.293796]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.65646039],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073645710,[[68082.0,0.75422288],[68080.0,0.0903],[68079.0,0.000823],[68076.0,0.24336801],[68074.0,0.293796]],[[68083.0,0.001644],[68084.0,0.148522],[68085.0,0.1],[68086.0,1.65645939],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073645959,[[68082.0,0.75422288],[68080.0,0.0903],[68079.0,0.000823],[68076.0,0.24336701],[68074.0,0.293796]],[[68083.0,0.001644],[68084.0,0.148522],[68085.0,0.1],[68086.0,1.65645839],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073646181,[[68082.0,0.75422288],[68080.0,0.0903],[68079.0,0.000823],[68076.0,0.39026001],[67990.0,0.28342328]],[[68083.0,0.001644],[68084.0,0.148522],[68085.0,0.1],[68086.0,1.65645839]]]
["bitfinex","BTCUSD",1730073646182,[[68082.0,0.75422288],[68080.0,0.0903],[68079.0,0.000823],[68076.0,0.39026001],[67990.0,0.28342328]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68091.0,0.2947235]]]
["bitfinex","BTCUSD",1730073646415,[[68082.0,0.67302288],[68079.0,0.000823],[68070.0,0.03445],[67990.0,0.28342328]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68091.0,0.2947235]]]
["bitfinex","BTCUSD",1730073646416,[[68082.0,0.67302288],[68079.0,0.000823],[68070.0,0.03445],[68067.0,0.096822],[68065.0,0.0824]],[[68083.0,0.55970082],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.65645939],[68089.0,0.005]]]
["bitfinex","BTCUSD",1730073646632,[[68082.0,0.67302288],[68079.0,0.000823],[68070.0,0.03445],[68068.0,0.09147401],[68067.0,0.096822]],[[68083.0,0.55970082],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.65645939],[68089.0,0.005]]]
["bitfinex","BTCUSD",1730073646633,[[68082.0,0.67302288],[68079.0,0.000823],[68070.0,0.03445],[68068.0,0.09147401],[68067.0,0.096822]],[[68083.0,0.46822681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.7479334],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073646847,[[68082.0,0.67302288],[68079.0,0.000823],[68070.0,0.03445],[68068.0,0.09147401],[68067.0,0.243735]],[[68083.0,0.46822681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.7479334],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073647073,[[68082.0,0.67302288],[68079.0,0.000823],[68070.0,0.03445],[68069.0,0.21984948],[68068.0,0.09147401]],[[68083.0,0.46822681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.7479334],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073647290,[[68082.0,0.67302288],[68079.0,0.000823],[68071.0,0.09147401],[68070.0,0.03445],[68069.0,0.21984948]],[[68083.0,0.46822681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073647500,[[68082.0,0.67302288],[68079.0,0.000823],[68071.0,0.09147401],[68070.0,0.005],[68069.0,0.21984948]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68088.0,0.37454]]]
["bitfinex","BTCUSD",1730073647686,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68071.0,0.23837801],[68070.0,0.005]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68088.0,0.37454]]]
["bitfinex","BTCUSD",1730073648032,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68072.0,0.146902],[68071.0,0.09147401]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68088.0,0.37454]]]
["bitfinex","BTCUSD",1730073648237,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68070.0,0.445717],[68060.0,0.002]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68088.0,0.37454]]]
["bitfinex","BTCUSD",1730073648529,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68071.0,0.09147401],[68070.0,0.005]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68088.0,0.37454]]]
["bitfinex","BTCUSD",1730073648755,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68071.0,0.23837801],[68070.0,0.005]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68088.0,0.37454]]]
["bitfinex","BTCUSD",1730073649072,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68070.0,0.151907],[68068.0,0.09147401]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68087.0,0.09147401]]]
["bitfinex","BTCUSD",1730073649306,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68071.0,0.293809],[68070.0,0.005]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68087.0,0.09147401]]]
["bitfinex","BTCUSD",1730073649545,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68072.0,0.146902],[68070.0,0.005]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68087.0,0.09147401]]]
["bitfinex","BTCUSD",1730073649770,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68071.0,0.146905],[68070.0,0.005]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68090.0,0.19741546]]]
["bitfinex","BTCUSD",1730073649960,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68072.0,0.146902],[68070.0,0.005]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68090.0,0.19741546]]]
["bitfinex","BTCUSD",1730073650127,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68070.0,0.151905],[68063.0,0.295844]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68090.0,0.19741546]]]
["bitfinex","BTCUSD",1730073650329,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68072.0,0.146901],[68071.0,0.09147401]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68090.0,0.19741546]]]
["bitfinex","BTCUSD",1730073650502,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68071.0,0.23837801],[68064.0,0.29384]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68090.0,0.19741546]]]
["bitfinex","BTCUSD",1730073650681,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68071.0,0.09147401],[68067.0,0.010822]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68090.0,0.19741546]]]
["bitfinex","BTCUSD",1730073650888,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68072.0,0.146903],[68071.0,0.38528201]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68090.0,0.19741546]]]
["bitfinex","BTCUSD",1730073651318,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68072.0,0.146903],[68071.0,0.09147401]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68090.0,0.19741546]]]
["bitfinex","BTCUSD",1730073651534,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68073.0,0.146899],[68072.0,0.293806]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68090.0,0.19741546]]]
["bitfinex","BTCUSD",1730073651752,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68071.0,0.23837801],[68063.0,0.295843]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68090.0,0.19741546]]]
["bitfinex","BTCUSD",1730073651966,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68071.0,0.23837801],[68065.0,0.0824]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68090.0,0.19741546]]]
["bitfinex","BTCUSD",1730073652199,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68073.0,0.146901],[68071.0,0.38528201]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68090.0,0.19741546]]]
["bitfinex","BTCUSD",1730073652424,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68073.0,0.146899],[68071.0,0.38528101]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.65645939],[68090.0,0.19741546]]]
["bitfinex","BTCUSD",1730073652638,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.0754],[68071.0,0.38528101]],[[68083.0,0.29902681],[68084.0,0.001644],[68085.0,0.393751],[68086.0,1.36271039],[68090.0,0.19741546]]]
["bitfinex","BTCUSD",1730073652867,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.16687401],[68073.0,0.293798]],[[68083.0,0.15214781],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68090.0,0.0952]]]
["bitfinex","BTCUSD",1730073653088,[[68082.0,0.67302288],[68079.0,0.000823],[68076.0,0.146893],[68075.0,0.38479],[68074.0,0.16687401]],[[68083.0,0.15214781],[68084.0,0.001644],[68085.0,0.246875],[68086.0,1.36271039],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073653307,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.38479],[68074.0,0.16687401],[68068.0,0.38529701]],[[68083.0,0.15214781],[68084.0,0.001644],[68085.0,0.246875],[68086.0,1.36271039],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073653308,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.38479],[68074.0,0.16687401],[68068.0,0.38529701]],[[68083.0,0.15214781],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073653527,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.16687401],[68071.0,0.293808]],[[68083.0,0.15214781],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073653730,[[68082.0,0.67302288],[68079.0,0.000823],[68076.0,0.146892],[68075.0,0.091],[68074.0,0.16687401]],[[68083.0,0.15214781],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073653959,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.16687401],[68072.0,0.005]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073654165,[[68082.0,0.67302288],[68079.0,0.000823],[68076.0,0.146893],[68075.0,0.091],[68074.0,0.16687401]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.246875],[68086.0,1.36271039],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073654595,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.16687401],[68065.0,0.002]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073654834,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.31377101],[68065.0,0.002]],[[68083.0,0.001644],[68084.0,0.148522],[68085.0,0.1],[68086.0,1.65645939],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073655286,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.31377101],[68066.0,0.002]],[[68083.0,0.001644],[68084.0,0.148522],[68085.0,0.1],[68086.0,1.65645939],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073655500,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.237896],[68074.0,0.16687401],[68063.0,0.002]],[[68083.0,0.001644],[68084.0,0.148522],[68085.0,0.1],[68086.0,1.65645939],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073655723,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.16687401],[68063.0,0.002]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073655935,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.16687401],[68067.0,0.002822]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.36271039],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073656161,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.237895],[68074.0,0.16687401],[68071.0,0.293808]],[[68083.0,0.001644],[68084.0,0.148521],[68085.0,0.1],[68086.0,1.65645839],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073656377,[[68082.0,0.67302288],[68079.0,0.000823],[68076.0,0.146894],[68075.0,0.091],[68074.0,0.16687401]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.246876],[68086.0,1.65645839],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073656585,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.31377101],[68063.0,0.002]],[[68083.0,0.001644],[68084.0,0.148522],[68085.0,0.1],[68086.0,1.65645839],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073656795,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.31377101],[68063.0,0.002]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.65645839],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073657007,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.31377101],[68066.0,0.002]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.65645839],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073657477,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.0754],[68065.0,0.293834]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.95020639],[68090.0,0.293729]]]
["bitfinex","BTCUSD",1730073657699,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.369196],[68072.0,0.09647401]],[[68083.0,0.001644],[68084.0,0.148522],[68085.0,0.1],[68086.0,1.65645839],[68090.0,0.293729]]]
["bitfinex","BTCUSD",1730073657914,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.222298],[68072.0,0.09647401]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.65645839],[68088.0,0.29374]]]
["bitfinex","BTCUSD",1730073658527,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.0754],[68072.0,0.09647401]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.95020739],[68106.0,0.002]]]
["bitfinex","BTCUSD",1730073658765,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.0754],[68073.0,0.146901]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.95020739],[68106.0,0.002]]]
["bitfinex","BTCUSD",1730073658980,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.237895],[68074.0,0.0754],[68073.0,0.2938]],[[68083.0,0.001644],[68084.0,0.148522],[68085.0,0.1],[68086.0,1.65645839],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073659195,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.0754],[68073.0,0.2938]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.65645839],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073659412,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.0754],[68073.0,0.1469]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.65645839],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073660727,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.0754],[68072.0,0.005]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.65645839],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073660939,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.0754],[68073.0,0.1469]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.65645839],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073661197,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.0754],[68063.0,0.002]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.65645839],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073661411,[[68082.0,0.67302288],[68079.0,0.000823],[68076.0,0.146894],[68075.0,0.091],[68074.0,0.369194]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.65645839],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073661643,[[68082.0,0.67302288],[68079.0,0.000823],[68076.0,0.293787],[68075.0,0.091],[68074.0,0.0754]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.50958439],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073661859,[[68082.0,0.67302288],[68079.0,0.000823],[68076.0,0.09147401],[68075.0,0.091],[68074.0,0.0754]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.1],[68086.0,1.50958439],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073661860,[[68082.0,0.67302288],[68079.0,0.000823],[68076.0,0.09147401],[68075.0,0.091],[68074.0,0.0754]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.393753],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073662102,[[68082.0,0.67302288],[68079.0,0.000823],[68076.0,0.09147401],[68075.0,0.38479],[68074.0,0.0754]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.246875],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073662279,[[68082.0,0.67302288],[68079.0,0.000823],[68076.0,0.09147401],[68075.0,0.38479],[68074.0,0.0754]],[[68083.0,0.001644],[68084.0,0.001644],[68085.0,0.393752],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073662552,[[68082.0,0.67302288],[68079.0,0.000823],[68076.0,0.23836801],[68075.0,0.091],[68074.0,0.0754]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.393752],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073662783,[[68082.0,0.67302288],[68079.0,0.000823],[68076.0,0.09147401],[68075.0,0.091],[68074.0,0.0754]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.393752],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073663003,[[68082.0,0.67302288],[68079.0,0.000823],[68076.0,0.09147401],[68075.0,0.237895],[68074.0,0.0754]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.393752],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073663450,[[68082.0,0.67302288],[68079.0,0.000823],[68076.0,0.09147401],[68075.0,0.091],[68074.0,0.0754]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.393752],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073663757,[[68082.0,0.67302288],[68079.0,0.000823],[68076.0,0.09147401],[68075.0,0.237896],[68074.0,0.0754]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.393752],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073663936,[[68082.0,0.67302288],[68079.0,0.000823],[68076.0,0.09147401],[68075.0,0.091],[68074.0,0.222297]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.393752],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073664412,[[68082.0,0.67302288],[68079.0,0.000823],[68076.0,0.09147401],[68075.0,0.091],[68074.0,0.0754]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.393752],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073664638,[[68082.0,0.67302288],[68079.0,0.000823],[68076.0,0.09147401],[68075.0,0.091],[68074.0,0.222298]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.393752],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073665133,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.0754],[68072.0,0.09647401]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.393752],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073665395,[[68082.0,0.67302288],[68079.0,0.000823],[68075.0,0.091],[68074.0,0.222298],[68072.0,0.09647401]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.393752],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073665626,[[68082.0,0.67302288],[68079.0,0.000823],[68068.0,0.04405826],[68067.0,0.030272],[68066.0,0.06608739]],[[68083.0,0.148523],[68084.0,0.001644],[68085.0,0.393752],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073665627,[[68082.0,0.67302288],[68079.0,0.000823],[68068.0,0.04405826],[68067.0,0.030272],[68066.0,0.06608739]],[[68083.0,0.57032681],[68084.0,0.22149348],[68085.0,0.293752],[68086.0,1.49803666],[68087.0,0.298742]]]
["bitfinex","BTCUSD",1730073665848,[[68082.0,0.67302288],[68079.0,0.000823],[68070.0,0.21984948],[68067.0,0.000822],[68063.0,0.12425826]],[[68083.0,0.57032681],[68084.0,0.22149348],[68085.0,0.293752],[68086.0,1.49803666],[68087.0,0.298742]]]
["bitfinex","BTCUSD",1730073665849,[[68082.0,0.67302288],[68079.0,0.000823],[68070.0,0.21984948],[68067.0,0.000822],[68063.0,0.12425826]],[[68083.0,0.6361052],[68084.0,0.001644],[68085.0,0.601306],[68086.0,1.36271039],[68087.0,0.40837265]]]
["bitfinex","BTCUSD",1730073666071,[[68082.0,0.6605],[68079.0,0.000823],[68070.0,0.21984948],[68067.0,0.000822],[68063.0,0.0802]],[[68083.0,0.6361052],[68084.0,0.001644],[68085.0,0.601306],[68086.0,1.36271039],[68087.0,0.40837265]]]
["bitfinex","BTCUSD",1730073666072,[[68082.0,0.6605],[68079.0,0.000823],[68070.0,0.21984948],[68067.0,0.000822],[68063.0,0.0802]],[[68083.0,0.74950534],[68084.0,0.001644],[68085.0,0.40338265],[68086.0,1.36271039],[68087.0,0.298742]]]
["bitfinex","BTCUSD",1730073666506,[[68082.0,0.67301537],[68079.0,0.000823],[68070.0,0.21984948],[68067.0,0.000822],[68063.0,0.374042]],[[68083.0,0.66180082],[68084.0,0.11132813],[68085.0,0.293752],[68086.0,1.36271039],[68087.0,0.298742]]]
["bitfinex","BTCUSD",1730073666736,[[68082.0,0.67301537],[68079.0,0.000823],[68070.0,0.21984948],[68067.0,0.000822],[68063.0,0.0802]],[[68083.0,0.66180082],[68084.0,0.08936676],[68085.0,0.40343613],[68086.0,1.36271039],[68087.0,0.298742]]]
["bitfinex","BTCUSD",1730073666952,[[68082.0,0.67301537],[68079.0,0.000823],[68070.0,0.21984948],[68067.0,0.000822],[68063.0,0.0802]],[[68083.0,0.74952358],[68084.0,0.001644],[68085.0,0.40343613],[68086.0,1.36271039],[68087.0,0.298742]]]
["bitfinex","BTCUSD",1730073667696,[[68082.0,0.67301537],[68079.0,0.000823],[68070.0,0.21984948],[68067.0,0.000822],[68065.0,0.18657401]],[[68083.0,0.72757841],[68084.0,0.001644],[68085.0,0.38147476],[68086.0,1.36271039],[68087.0,0.40842613]]]
["bitfinex","BTCUSD",1730073668632,[[68082.0,0.67301537],[68079.0,0.000823],[68070.0,0.21984948],[68067.0,0.000822],[68065.0,0.0951]],[[68083.0,0.72756409],[68084.0,0.001644],[68085.0,0.38147476],[68086.0,1.47239452],[68087.0,0.298742]]]
["bitfinex","BTCUSD",1730073668896,[[68082.0,0.67301537],[68079.0,0.000823],[68070.0,0.21984948],[68067.0,0.000822],[68065.0,0.0951]],[[68083.0,0.72756446],[68084.0,0.001644],[68085.0,0.38147476],[68086.0,1.36271039],[68087.0,0.40842613]]]
["bitfinex","BTCUSD",1730073669572,[[68082.0,0.67301537],[68079.0,0.000823],[68070.0,0.21984948],[68067.0,0.000822],[68065.0,0.0951]],[[68083.0,0.72756203],[68084.0,0.001644],[68085.0,0.38147476],[68086.0,1.36271039],[68087.0,0.40842613]]]
["bitfinex","BTCUSD",1730073669782,[[68082.0,0.67301537],[68079.0,0.000823],[68070.0,0.21984948],[68067.0,0.000822],[68065.0,0.0951]],[[68083.0,0.66180082],[68084.0,0.06740521],[68085.0,0.38147476],[68086.0,1.36271039],[68087.0,0.40842613]]]
["bitfinex","BTCUSD",1730073669991,[[68082.0,0.67301537],[68079.0,0.000823],[68070.0,0.21984948],[68067.0,0.000822],[68065.0,0.0951]],[[68083.0,0.66180082],[68084.0,0.06740521],[68085.0,0.293752],[68086.0,1.45043315],[68087.0,0.298742]]]
["bitfinex","BTCUSD",1730073670259,[[68082.0,0.67301537],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68061.0,0.293851]],[[68083.0,0.72756203],[68084.0,0.001644],[68085.0,0.63647476],[68086.0,1.47239452],[68087.0,0.298742]]]
["bitfinex","BTCUSD",1730073670522,[[68082.0,0.67301537],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68062.0,0.09147401]],[[68083.0,0.72756203],[68084.0,0.08936676],[68085.0,0.548752],[68086.0,1.47239452],[68087.0,0.298742]]]
["bitfinex","BTCUSD",1730073670740,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68061.0,0.13279784]],[[68083.0,0.63608802],[68084.0,0.13444184],[68085.0,0.63647476],[68086.0,1.36271039],[68087.0,0.41342613]]]
["bitfinex","BTCUSD",1730073670933,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68061.0,0.13279784]],[[68083.0,0.57032681],[68084.0,0.13444184],[68085.0,0.548752],[68086.0,1.36271039],[68087.0,0.303742]]]
["bitfinex","BTCUSD",1730073671156,[[68082.0,0.67301537],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68061.0,0.13279784]],[[68083.0,0.57032681],[68084.0,0.13444184],[68085.0,0.548752],[68086.0,1.36271039],[68087.0,0.303742]]]
["bitfinex","BTCUSD",1730073671157,[[68082.0,0.67301537],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68061.0,0.13279784]],[[68083.0,0.63606522],[68084.0,0.13444184],[68085.0,0.63640322],[68086.0,1.36271039],[68087.0,0.41330603]]]
["bitfinex","BTCUSD",1730073671398,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68061.0,0.13279784]],[[68083.0,0.63606522],[68084.0,0.13444184],[68085.0,0.63640322],[68086.0,1.36271039],[68087.0,0.41330603]]]
["bitfinex","BTCUSD",1730073671617,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68062.0,0.146923]],[[68083.0,0.57032681],[68084.0,0.20018025],[68085.0,0.63640322],[68086.0,1.36271039],[68087.0,0.41330603]]]
["bitfinex","BTCUSD",1730073671850,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68063.0,0.227121]],[[68083.0,0.57032681],[68084.0,0.20018025],[68085.0,0.548752],[68086.0,1.45036161],[68087.0,0.41330603]]]
["bitfinex","BTCUSD",1730073672059,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68063.0,0.0802]],[[68083.0,0.57032681],[68084.0,0.20018025],[68085.0,0.548752],[68086.0,1.45036161],[68087.0,0.303742]]]
["bitfinex","BTCUSD",1730073672272,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68064.0,0.146919]],[[68083.0,0.57032681],[68084.0,0.20018025],[68085.0,0.548752],[68086.0,1.45036161],[68087.0,0.303742]]]
["bitfinex","BTCUSD",1730073672488,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68060.0,0.51870348]],[[68083.0,0.57032681],[68084.0,0.20018025],[68085.0,0.548752],[68086.0,1.45036161],[68087.0,0.303742]]]
["bitfinex","BTCUSD",1730073672744,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68060.0,0.51870348]],[[68083.0,0.57032681],[68084.0,0.17823571],[68085.0,0.548752],[68086.0,1.4284488],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073672981,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68063.0,0.374043]],[[68083.0,0.61412068],[68084.0,0.13444184],[68085.0,0.61449041],[68086.0,1.36271039],[68087.0,0.39139322]]]
["bitfinex","BTCUSD",1730073673182,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.242017],[68063.0,0.374041]],[[68083.0,0.61412068],[68084.0,0.13444184],[68085.0,0.61449041],[68086.0,1.36271039],[68087.0,0.39139322]]]
["bitfinex","BTCUSD",1730073673395,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68063.0,0.0802]],[[68083.0,0.61412068],[68084.0,0.13444184],[68085.0,0.61449041],[68086.0,1.36271039],[68087.0,0.39139322]]]
["bitfinex","BTCUSD",1730073673637,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68063.0,0.0802]],[[68083.0,0.57032681],[68084.0,0.17823571],[68085.0,0.548752],[68086.0,1.4284488],[68087.0,0.303742]]]
["bitfinex","BTCUSD",1730073673841,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68063.0,0.0802]],[[68083.0,0.57032681],[68084.0,0.13444184],[68085.0,0.59254587],[68086.0,1.4284488],[68087.0,0.303742]]]
["bitfinex","BTCUSD",1730073674080,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68063.0,0.0802]],[[68083.0,0.57032681],[68084.0,0.17823571],[68085.0,0.548752],[68086.0,1.4284488],[68087.0,0.303742]]]
["bitfinex","BTCUSD",1730073674499,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68063.0,0.0802]],[[68083.0,0.57032681],[68084.0,0.17823571],[68085.0,0.61449041],[68086.0,1.36271039],[68087.0,0.39139322]]]
["bitfinex","BTCUSD",1730073674709,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68063.0,0.0802]],[[68083.0,0.57032681],[68084.0,0.13444184],[68085.0,0.59254587],[68086.0,1.4284488],[68087.0,0.303742]]]
["bitfinex","BTCUSD",1730073674922,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68063.0,0.0802]],[[68083.0,0.57032681],[68084.0,0.13444184],[68085.0,0.59254587],[68086.0,1.4284488],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073675151,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68063.0,0.0802]],[[68083.0,0.57032681],[68084.0,0.17823571],[68085.0,0.548752],[68086.0,1.4284488],[68087.0,0.303742]]]
["bitfinex","BTCUSD",1730073675375,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68063.0,0.227121]],[[68083.0,0.61412068],[68084.0,0.13444184],[68085.0,0.61449041],[68086.0,1.36271039],[68087.0,0.39139322]]]
["bitfinex","BTCUSD",1730073675604,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68063.0,0.374042]],[[68083.0,0.57032681],[68084.0,0.17822711],[68085.0,0.61442991],[68086.0,1.36271039],[68087.0,0.39131255]]]
["bitfinex","BTCUSD",1730073675819,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68063.0,0.22712]],[[68083.0,0.57032681],[68084.0,0.17822711],[68085.0,0.548752],[68086.0,1.4283883],[68087.0,0.303742]]]
["bitfinex","BTCUSD",1730073676029,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68063.0,0.22712]],[[68083.0,0.57032681],[68084.0,0.04542927],[68085.0,0.548752],[68086.0,1.4283883],[68087.0,0.303742]]]
["bitfinex","BTCUSD",1730073676259,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68063.0,0.0802]],[[68083.0,0.57032681],[68084.0,0.04542927],[68085.0,0.548752],[68086.0,1.4283883],[68087.0,0.303742]]]
["bitfinex","BTCUSD",1730073676935,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68064.0,0.146919]],[[68083.0,0.57032681],[68084.0,0.04542927],[68085.0,0.548752],[68086.0,1.4283883],[68087.0,0.303742]]]
["bitfinex","BTCUSD",1730073677142,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68062.0,0.146924]],[[68083.0,0.57032681],[68084.0,0.04542927],[68085.0,0.548752],[68086.0,1.4283883],[68087.0,0.303742]]]
["bitfinex","BTCUSD",1730073677576,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68062.0,0.146924]],[[68083.0,0.57032681],[68084.0,0.001644],[68085.0,0.59253727],[68086.0,1.4283883],[68087.0,0.303742]]]
["bitfinex","BTCUSD",1730073678226,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68061.0,0.27972384]],[[68083.0,0.57032681],[68084.0,0.001644],[68085.0,0.59253727],[68086.0,1.4283883],[68087.0,0.303742]]]
["bitfinex","BTCUSD",1730073678440,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68061.0,0.27972384]],[[68083.0,0.57032681],[68084.0,0.13444184],[68085.0,0.59253727],[68086.0,1.4283883],[68087.0,0.303742]]]
["bitfinex","BTCUSD",1730073678652,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68061.0,0.13279784]],[[68083.0,0.57032681],[68084.0,0.13444184],[68085.0,0.59253727],[68086.0,1.36271039],[68087.0,0.36941991]]]
["bitfinex","BTCUSD",1730073679830,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68057.0,0.42666684]],[[68083.0,0.57032681],[68084.0,0.13444184],[68085.0,0.59253727],[68086.0,1.36271039],[68087.0,0.36941991]]]
["bitfinex","BTCUSD",1730073680256,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68057.0,0.42666684]],[[68083.0,0.57032681],[68084.0,0.13444184],[68085.0,0.59253727],[68086.0,1.4283883],[68087.0,0.303742]]]
["bitfinex","BTCUSD",1730073680538,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68065.0,0.0951],[68057.0,0.42666684]],[[68083.0,0.57032681],[68084.0,0.17822711],[68085.0,0.548752],[68086.0,1.4283883],[68087.0,0.303742]]]
["bitfinex","BTCUSD",1730073680749,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.31694948],[68057.0,0.0803]],[[68083.0,0.57032681],[68084.0,0.17822711],[68085.0,0.548752],[68086.0,1.4283883],[68087.0,0.303742]]]
["bitfinex","BTCUSD",1730073680750,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.31694948],[68057.0,0.0803]],[[68083.0,0.78380256],[68084.0,0.13444184],[68085.0,0.85317203],[68086.0,1.36271039],[68087.0,0.40320519]]]
["bitfinex","BTCUSD",1730073680957,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.31694948],[68057.0,0.0803]],[[68083.0,0.58532681],[68084.0,0.24390503],[68085.0,0.545752],[68086.0,1.61271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073681169,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.31694948],[68057.0,0.0803]],[[68083.0,0.58532681],[68084.0,0.13444184],[68085.0,0.545752],[68086.0,1.61271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073681799,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.31694948],[68057.0,0.0803]],[[68083.0,0.58532681],[68084.0,0.13444184],[68085.0,0.545752],[68086.0,1.61271039],[68087.0,0.42509783]]]
["bitfinex","BTCUSD",1730073682021,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.21984948],[68057.0,0.0803]],[[68083.0,0.58532681],[68084.0,0.13444184],[68085.0,0.545752],[68086.0,1.61271039],[68087.0,0.42509783]]]
["bitfinex","BTCUSD",1730073682022,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.21984948],[68057.0,0.0803]],[[68083.0,0.71812465],[68084.0,0.13444184],[68085.0,0.545752],[68086.0,1.61271039],[68087.0,0.42509783]]]
["bitfinex","BTCUSD",1730073682231,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.21984948],[68057.0,0.0803]],[[68083.0,0.58732681],[68084.0,0.13444184],[68085.0,0.543752],[68086.0,1.61271039],[68087.0,0.42509783]]]
["bitfinex","BTCUSD",1730073682440,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.21984948],[68057.0,0.0803]],[[68083.0,0.58832681],[68084.0,0.13444184],[68085.0,0.543752],[68086.0,1.61271039],[68087.0,0.42509783]]]
["bitfinex","BTCUSD",1730073682652,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.21984948],[68057.0,0.0803]],[[68083.0,0.58632681],[68084.0,0.13644184],[68085.0,0.543752],[68086.0,1.61271039],[68087.0,0.42509783]]]
["bitfinex","BTCUSD",1730073682883,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.21984948],[68057.0,0.0803]],[[68083.0,0.58532681],[68084.0,0.13644184],[68085.0,0.543752],[68086.0,1.61271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073683104,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.21984948],[68057.0,0.0803]],[[68083.0,0.58832681],[68084.0,0.13444184],[68085.0,0.543752],[68086.0,1.61271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073683322,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.21984948],[68057.0,0.0803]],[[68083.0,0.59132681],[68084.0,0.13444184],[68085.0,0.543752],[68086.0,1.61271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073683537,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.21984948],[68057.0,0.0803]],[[68083.0,0.58932681],[68084.0,0.13444184],[68085.0,0.545752],[68086.0,1.61271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073684457,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.21984948],[68057.0,0.0803]],[[68083.0,0.59132681],[68084.0,0.13444184],[68085.0,0.543752],[68086.0,1.61271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073684709,[[68082.0,0.6605],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.21984948],[68057.0,0.0803]],[[68083.0,0.58832681],[68084.0,0.13444184],[68085.0,0.545752],[68086.0,1.61271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073684928,[[68082.0,0.64107243],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.21984948],[68057.0,0.0803]],[[68083.0,0.68073987],[68084.0,0.13444184],[68085.0,0.65301787],[68086.0,1.61271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073685374,[[68082.0,0.64107243],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.21984948],[68057.0,0.0803]],[[68083.0,0.59332681],[68084.0,0.2218549],[68085.0,0.543752],[68086.0,1.72197626],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073685597,[[68082.0,0.64107243],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.21984948],[68057.0,0.0803]],[[68083.0,0.59132681],[68084.0,0.2218549],[68085.0,0.545752],[68086.0,1.72197626],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073685820,[[68082.0,0.64107243],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.21984948],[68057.0,0.0803]],[[68083.0,0.59332681],[68084.0,0.2218549],[68085.0,0.543752],[68086.0,1.72197626],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073686073,[[68082.0,0.64107243],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.21984948],[68057.0,0.0803]],[[68083.0,0.68073987],[68084.0,0.13444184],[68085.0,0.65301787],[68086.0,1.61271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073688369,[[68082.0,0.64107243],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.21984948],[68057.0,0.0803]],[[68083.0,0.75442719],[68084.0,0.13444184],[68085.0,0.65301787],[68086.0,1.61271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073688603,[[68082.0,0.64107243],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.21984948],[68057.0,0.0803]],[[68083.0,0.75442719],[68084.0,0.13444184],[68085.0,0.543752],[68086.0,1.72197626],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073689490,[[68082.0,0.64107243],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.21984948],[68057.0,0.0803]],[[68083.0,0.75442719],[68084.0,0.13444184],[68085.0,0.65301787],[68086.0,1.61271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073689705,[[68082.0,0.64107243],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.21984948],[68057.0,0.0803]],[[68083.0,0.88722503],[68084.0,0.13444184],[68085.0,0.65301787],[68086.0,1.61271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073690139,[[68082.0,0.64107243],[68079.0,0.000823],[68067.0,0.000822],[68060.0,0.21984948],[68057.0,0.0803]],[[68083.0,0.75442719],[68084.0,0.13444184],[68085.0,0.65301787],[68086.0,1.61271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073690620,[[68082.0,0.4083217],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68061.0,0.21984948]],[[68083.0,0.81913995],[68084.0,0.13444184],[68085.0,0.63116506],[68086.0,1.61271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073690827,[[68082.0,0.3495697],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68061.0,0.21984948]],[[68083.0,0.68634211],[68084.0,0.13444184],[68085.0,0.63116506],[68086.0,1.61271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073691054,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68061.0,0.21984948]],[[68083.0,0.81913995],[68084.0,0.13444184],[68085.0,0.63116506],[68086.0,1.61271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073691294,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68061.0,0.21984948]],[[68083.0,0.81913995],[68084.0,0.2218549],[68085.0,0.543752],[68086.0,1.61271039],[68087.0,0.40300787]]]
["bitfinex","BTCUSD",1730073691713,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68064.0,0.0997]],[[68083.0,0.83765479],[68084.0,0.13444184],[68085.0,0.38116506],[68086.0,1.61271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073692161,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68064.0,0.0997]],[[68083.0,0.84130079],[68084.0,0.19999632],[68085.0,0.293752],[68086.0,1.61271039],[68087.0,0.38115506]]]
["bitfinex","BTCUSD",1730073692606,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68064.0,0.0997]],[[68083.0,1.02435885],[68084.0,0.06719848],[68085.0,0.293752],[68086.0,1.61271039],[68087.0,0.38115506]]]
["bitfinex","BTCUSD",1730073693323,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68064.0,0.0997]],[[68083.0,1.02235885],[68084.0,0.06719848],[68085.0,0.293752],[68086.0,1.61271039],[68087.0,0.38115506]]]
["bitfinex","BTCUSD",1730073693324,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68064.0,0.0997]],[[68083.0,1.02235885],[68084.0,0.001644],[68085.0,0.36130648],[68086.0,1.61271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073693555,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68064.0,0.0997]],[[68083.0,1.02235885],[68084.0,0.06719848],[68085.0,0.293752],[68086.0,1.61271039],[68087.0,0.38315506]]]
["bitfinex","BTCUSD",1730073693782,[[68082.0,0.3201937],[68079.0,0.000823],[68070.0,0.0781],[68068.0,0.21984948],[68067.0,0.000822]],[[68083.0,0.74680079],[68084.0,0.001644],[68085.0,0.35930648],[68086.0,1.36271039],[68087.0,0.386242]]]
["bitfinex","BTCUSD",1730073694016,[[68082.0,0.3201937],[68079.0,0.000823],[68073.0,0.09],[68070.0,0.0781],[68068.0,0.21984948]],[[68083.0,0.65800079],[68084.0,0.001644],[68085.0,0.34745817],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073694243,[[68082.0,0.3201937],[68079.0,0.000823],[68073.0,0.09],[68070.0,0.0781],[68068.0,0.21984948]],[[68083.0,0.65300079],[68084.0,0.09817303],[68085.0,0.293752],[68086.0,1.36271039],[68087.0,0.303742]]]
["bitfinex","BTCUSD",1730073694468,[[68082.0,0.3201937],[68079.0,0.000823],[68073.0,0.09],[68070.0,0.0781],[68068.0,0.21984948]],[[68083.0,0.66800079],[68084.0,0.09317303],[68085.0,0.51360148],[68086.0,1.36271039],[68087.0,0.33744817]]]
["bitfinex","BTCUSD",1730073694700,[[68082.0,0.3201937],[68079.0,0.000823],[68073.0,0.09],[68070.0,0.0781],[68068.0,0.21984948]],[[68083.0,0.79781095],[68084.0,0.001644],[68085.0,0.293752],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073695168,[[68082.0,0.3201937],[68079.0,0.000823],[68067.0,0.095522],[68055.0,0.005],[68050.0,0.14695]],[[68083.0,0.79781095],[68084.0,0.22149348],[68085.0,0.293752],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073695409,[[68082.0,0.3201937],[68079.0,0.000823],[68067.0,0.095522],[68065.0,0.0804],[68055.0,0.151939]],[[68083.0,0.79781095],[68084.0,0.001644],[68085.0,0.33745817],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073695619,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.095522],[68065.0,0.0804]],[[68083.0,0.79781095],[68084.0,0.04535271],[68085.0,0.293752],[68086.0,1.36271039],[68087.0,0.35930507]]]
["bitfinex","BTCUSD",1730073696097,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.095522],[68065.0,0.0804]],[[68083.0,0.79481095],[68084.0,0.04535271],[68085.0,0.293752],[68086.0,1.42827346],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073696329,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.095522],[68065.0,0.0804]],[[68083.0,0.79481095],[68084.0,0.04535271],[68085.0,0.293752],[68086.0,1.36271039],[68087.0,0.35930507]]]
["bitfinex","BTCUSD",1730073696574,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.095522],[68065.0,0.0804]],[[68083.0,0.83851966],[68084.0,0.001644],[68085.0,0.293752],[68086.0,1.42827346],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073697438,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.0992]],[[68083.0,1.14662982],[68084.0,0.001644],[68085.0,0.51360148],[68086.0,1.42827346],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073697646,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.14662982],[68084.0,0.001644],[68085.0,0.51360148],[68086.0,1.42827346],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073697647,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.17162982],[68084.0,0.001644],[68085.0,0.293752],[68086.0,1.42827346],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073698290,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.12792111],[68084.0,0.001644],[68085.0,0.35931507],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073698705,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.27842492],[68084.0,0.001644],[68085.0,0.57916455],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073698915,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.27842492],[68084.0,0.001644],[68085.0,0.35931507],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073699644,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.27842492],[68084.0,0.001644],[68085.0,0.35931507],[68086.0,1.36271039],[68087.0,0.38115942]]]
["bitfinex","BTCUSD",1730073700288,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.27842492],[68084.0,0.06720707],[68085.0,0.293752],[68086.0,1.36271039],[68087.0,0.38115942]]]
["bitfinex","BTCUSD",1730073700514,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.34398799],[68084.0,0.001644],[68085.0,0.293752],[68086.0,1.45012781],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073700735,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.27842492],[68084.0,0.08906142],[68085.0,0.293752],[68086.0,1.36271039],[68087.0,0.40301378]]]
["bitfinex","BTCUSD",1730073700984,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.27842492],[68084.0,0.11091578],[68085.0,0.293752],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073701458,[[68082.0,0.3201937],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.27842492],[68084.0,0.11092795],[68085.0,0.293752],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073701890,[[68082.0,0.30537707],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.36586198],[68084.0,0.001644],[68085.0,0.293752],[68086.0,1.47199434],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073702095,[[68082.0,0.27852556],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.36586198],[68084.0,0.001644],[68085.0,0.293752],[68086.0,1.47199434],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073702524,[[68082.0,0.27852556],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.36586198],[68084.0,0.001644],[68085.0,0.40303595],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073702725,[[68082.0,0.27852556],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.36586198],[68084.0,0.001644],[68085.0,0.40303595],[68086.0,1.3857202],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073702932,[[68082.0,0.27852556],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.36886198],[68084.0,0.001644],[68085.0,0.40303595],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073703150,[[68082.0,0.27852556],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.3688724],[68084.0,0.001644],[68085.0,0.40306136],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073703361,[[68082.0,0.27852556],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.3658724],[68084.0,0.001644],[68085.0,0.40306136],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073703605,[[68082.0,0.27852556],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.27842492],[68084.0,0.001644],[68085.0,0.40306136],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073703848,[[68082.0,0.27852556],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.28342492],[68084.0,0.001644],[68085.0,0.40306136],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073704489,[[68082.0,0.27852556],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.28342492],[68084.0,0.11095336],[68085.0,0.293752],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073704731,[[68082.0,0.21130474],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.28342492],[68084.0,0.11095336],[68085.0,0.293752],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073704732,[[68082.0,0.21130474],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.37489631],[68084.0,0.001644],[68085.0,0.293752],[68086.0,1.47201975],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073704953,[[68082.0,0.21130474],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.37089631],[68084.0,0.001644],[68085.0,0.293752],[68086.0,1.47201975],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073705419,[[68082.0,0.21130474],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.37689631],[68084.0,0.001644],[68085.0,0.293752],[68086.0,1.47201975],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073705644,[[68082.0,0.21130474],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.28942492],[68084.0,0.001644],[68085.0,0.40306136],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073708466,[[68082.0,0.21130474],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.28942492],[68084.0,0.251644],[68085.0,0.40306136],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073708733,[[68082.0,0.21130474],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.28942492],[68084.0,0.36095336],[68085.0,0.293752],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073709367,[[68082.0,0.18192874],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.28942492],[68084.0,0.36095336],[68085.0,0.293752],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073710399,[[68082.0,0.03504874],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.28942492],[68084.0,0.36095336],[68085.0,0.293752],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073710608,[[68082.0,5e-08],[68079.0,0.000823],[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784]],[[68083.0,1.28942492],[68084.0,0.36095336],[68085.0,0.293752],[68086.0,1.36271039],[68087.0,0.293742]]]
["bitfinex","BTCUSD",1730073711454,[[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784],[68041.0,0.015],[68039.0,0.26382641]],[[68069.0,0.355],[68072.0,0.002],[68074.0,0.293802],[68076.0,0.01],[68077.0,0.293784]]]
["bitfinex","BTCUSD",1730073711720,[[68068.0,0.21984948],[68067.0,0.000822],[68060.0,0.1784],[68043.0,0.146965],[68041.0,0.015]],[[68069.0,0.78522297],[68070.0,0.293816],[68071.0,0.34759992],[68072.0,0.08],[68074.0,0.35948538]]]
["bitfinex","BTCUSD",1730073711920,[[68068.0,0.01259395],[68067.0,0.000822],[68060.0,0.1784],[68043.0,0.151965],[68041.0,0.01]],[[68069.0,0.78522297],[68070.0,0.293816],[68071.0,0.34759992],[68072.0,0.08],[68074.0,0.44978538]]]
["bitfinex","BTCUSD",1730073712131,[[68067.0,0.000822],[68060.0,0.1784],[68043.0,0.146965],[68041.0,0.005],[68040.0,0.303942]],[[68068.0,0.251911],[68069.0,0.92713397],[68070.0,0.33760334],[68071.0,0.303811],[68072.0,0.08]]]
["bitfinex","BTCUSD",1730073712377,[[68067.0,0.000822],[68060.0,0.1784],[68043.0,0.146965],[68041.0,0.005],[68040.0,0.303942]],[[68068.0,0.40241481],[68069.0,0.7204175],[68070.0,0.293816],[68071.0,0.303811],[68072.0,0.14568101]]]
["bitfinex","BTCUSD",1730073712604,[[68067.0,0.000822],[68060.0,0.1784],[68041.0,0.01],[68040.0,0.293942],[68038.0,0.298952]],[[68068.0,0.40241481],[68069.0,0.7204175],[68070.0,0.303816],[68071.0,0.293811],[68072.0,0.14568101]]]
["bitfinex","BTCUSD",1730073712812,[[68067.0,0.000822],[68060.0,0.1784],[68043.0,0.146965],[68041.0,0.015],[68040.0,0.293942]],[[68068.0,0.40241481],[68069.0,0.7204175],[68070.0,0.303816],[68071.0,0.293811],[68072.0,0.14568101]]]
["bitfinex","BTCUSD",1730073713266,[[68067.0,0.000822],[68060.0,0.1784],[68042.0,0.005],[68041.0,0.14697],[68039.0,0.51379548]],[[68068.0,0.40241481],[68069.0,0.7204175],[68070.0,0.303816],[68071.0,0.293811],[68072.0,0.14568101]]]
["bitfinex","BTCUSD",1730073713486,[[68067.0,0.000822],[68060.0,0.1784],[68042.0,0.005],[68041.0,0.14697],[68039.0,0.51379548]],[[68068.0,0.59670596],[68069.0,0.67663016],[68070.0,0.303816],[68071.0,0.35949201],[68072.0,0.08]]]
["bitfinex","BTCUSD",1730073713731,[[68067.0,0.000822],[68060.0,0.1784],[68042.0,0.005],[68041.0,0.14697],[68039.0,0.51379548]],[[68068.0,0.44620215],[68069.0,0.67663016],[68070.0,0.293816],[68071.0,0.36949201],[68072.0,0.08]]]
["bitfinex","BTCUSD",1730073713958,[[68067.0,0.000822],[68060.0,0.1784],[68042.0,0.005],[68041.0,0.14697],[68039.0,0.64660564]],[[68068.0,0.44620215],[68069.0,0.67663016],[68070.0,0.303816],[68071.0,0.35949201],[68072.0,0.08]]]
["bitfinex","BTCUSD",1730073714182,[[68067.0,0.000822],[68060.0,0.1784],[68042.0,0.151967],[68039.0,0.64660564],[68033.0,0.34001227]],[[68068.0,0.44620215],[68069.0,0.67663016],[68070.0,0.303816],[68071.0,0.35949201],[68072.0,0.078]]]
["bitfinex","BTCUSD",1730073714405,[[68067.0,0.000822],[68060.0,0.1784],[68044.0,0.146962],[68042.0,0.005],[68041.0,0.293936]],[[68068.0,0.44620215],[68069.0,0.67663016],[68070.0,0.303816],[68071.0,0.35949201],[68072.0,0.078]]]
["bitfinex","BTCUSD",1730073714406,[[68067.0,0.000822],[68060.0,0.1784],[68044.0,0.146962],[68042.0,0.005],[68041.0,0.293936]],[[68068.0,0.40241481],[68069.0,0.67663016],[68070.0,0.36949701],[68071.0,0.293811],[68072.0,0.078]]]
["bitfinex","BTCUSD",1730073714623,[[68067.0,0.000822],[68060.0,0.1784],[68042.0,0.005],[68041.0,0.293936],[68033.0,0.04603827]],[[68068.0,0.40241481],[68069.0,0.67663016],[68070.0,0.36949701],[68071.0,0.293811],[68072.0,0.16557469]]]
["bitfinex","BTCUSD",1730073714881,[[68067.0,0.000822],[68060.0,0.1784],[68042.0,0.151966],[68041.0,0.293936],[68038.0,0.012]],[[68068.0,0.40241481],[68069.0,0.67663016],[68070.0,0.36949701],[68071.0,0.293811],[68072.0,0.16557469]]]
["bitfinex","BTCUSD",1730073714882,[[68067.0,0.000822],[68060.0,0.1784],[68042.0,0.151966],[68041.0,0.293936],[68038.0,0.012]],[[68068.0,0.41337912],[68069.0,0.67663016],[68070.0,0.36949701],[68071.0,0.293811],[68072.0,0.16557469]]]
["bitfinex","BTCUSD",1730073715089,[[68067.0,0.000822],[68060.0,0.1784],[68042.0,0.151966],[68041.0,0.293936],[68038.0,0.01]],[[68068.0,0.41337912],[68069.0,0.67663016],[68070.0,0.36949701],[68071.0,0.293811],[68072.0,0.16557469]]]
["bitfinex","BTCUSD",1730073715551,[[68067.0,0.000822],[68060.0,0.1784],[68042.0,0.005],[68041.0,0.293936],[68038.0,0.01]],[[68068.0,0.41337912],[68069.0,0.67663016],[68070.0,0.36949701],[68071.0,0.293811],[68072.0,0.16557469]]]
["bitfinex","BTCUSD",1730073715760,[[68067.0,0.000822],[68060.0,0.1784],[68042.0,0.151968],[68041.0,0.293936],[68038.0,0.01]],[[68068.0,0.41337912],[68069.0,0.67663016],[68070.0,0.36949701],[68071.0,0.293811],[68072.0,0.078]]]
["bitfinex","BTCUSD",1730073715967,[[68067.0,0.000822],[68060.0,0.1784],[68042.0,0.005],[68041.0,0.293936],[68038.0,0.01]],[[68068.0,0.41337912],[68069.0,0.67663016],[68070.0,0.36949701],[68071.0,0.293811],[68072.0,0.078]]]
["bitfinex","BTCUSD",1730073716633,[[68067.0,0.000822],[68060.0,0.1784],[68043.0,0.09155617],[68042.0,0.005],[68041.0,0.293936]],[[68068.0,0.50493529],[68069.0,0.54382],[68070.0,0.36949701],[68071.0,0.293811],[68072.0,0.078]]]
["bitfinex","BTCUSD",1730073717087,[[68067.0,0.000822],[68060.0,0.1784],[68043.0,0.09155617],[68042.0,0.005],[68041.0,0.293936]],[[68068.0,0.50493529],[68069.0,0.54382],[68070.0,0.36949054],[68071.0,0.293811],[68072.0,0.078]]]
["bitfinex","BTCUSD",1730073717303,[[68067.0,0.000822],[68060.0,0.1784],[68044.0,0.146963],[68043.0,0.09155617],[68042.0,0.005]],[[68068.0,0.50493529],[68069.0,0.54382],[68070.0,0.36949054],[68071.0,0.293811],[68072.0,0.078]]]
["bitfinex","BTCUSD",1730073717530,[[68067.0,0.000822],[68060.0,0.1784],[68043.0,0.09155617],[68042.0,0.005],[68003.0,1.2454]],[[68068.0,0.50493529],[68069.0,0.54382],[68070.0,0.36949054],[68071.0,0.293811],[68072.0,0.078]]]
["bitfinex","BTCUSD",1730073717739,[[68067.0,0.000822],[68060.0,0.1784],[68043.0,0.09155617],[68042.0,0.005],[68039.0,0.21984948]],[[68068.0,0.50493529],[68069.0,0.54382],[68070.0,0.36949054],[68071.0,0.293811],[68072.0,0.078]]]
["bitfinex","BTCUSD",1730073718166,[[68067.0,0.000822],[68060.0,0.1784],[68044.0,0.146962],[68043.0,0.09155617],[68042.0,0.005]],[[68068.0,0.50493529],[68069.0,0.54382],[68070.0,0.36949054],[68071.0,0.293811],[68076.0,0.0811]]]
["bitfinex","BTCUSD",1730073718381,[[68067.0,0.000822],[68060.0,0.1784],[68042.0,0.005]],[[68068.0,0.50493529],[68069.0,0.54382],[68070.0,0.36949054],[68071.0,0.293811],[68076.0,0.0811]]]
["bitfinex","BTCUSD",1730073718382,[[68067.0,0.000822],[68060.0,0.1784],[68046.0,0.45836365],[68045.0,0.293919],[68042.0,0.005]],[[68068.0,0.49993529],[68069.0,0.54382],[68070.0,0.37449054],[68071.0,0.293811],[68076.0,0.0811]]]
["bitfinex","BTCUSD",1730073718608,[[68067.0,0.000822],[68060.0,0.1784],[68046.0,0.45836365],[68042.0,0.005]],[[68068.0,0.49993529],[68069.0,0.54382],[68070.0,0.37449054],[68071.0,0.293811],[68076.0,0.0811]]]
["bitfinex","BTCUSD",1730073718609,[[68067.0,0.000822],[68060.0,0.1784],[68046.0,0.31140565],[68043.0,0.293928],[68042.0,0.005]],[[68068.0,0.50493529],[68069.0,0.58760384],[68070.0,0.303816],[68071.0,0.35948554],[68074.0,0.08756606]]]
["bitfinex","BTCUSD",1730073718900,[[68067.0,0.000822],[68060.0,0.1784],[68046.0,0.31140565],[68044.0,0.146962],[68043.0,0.293928]],[[68068.0,0.50493529],[68069.0,0.58760384],[68070.0,0.303816],[68071.0,0.293811],[68072.0,0.06567454]]]
["bitfinex","BTCUSD",1730073719580,[[68067.0,0.000822],[68060.0,0.1784],[68046.0,0.45836365],[68043.0,0.293928],[68040.0,0.012]],[[68068.0,0.50493529],[68069.0,0.58760384],[68070.0,0.303816],[68071.0,0.35948554],[68074.0,0.08756606]]]
["bitfinex","BTCUSD",1730073719784,[[68067.0,0.000822],[68060.0,0.1784],[68046.0,0.31140565],[68043.0,0.293928],[68040.0,0.01]],[[68068.0,0.50493529],[68069.0,0.58760384],[68070.0,0.303816],[68071.0,0.35948554]]]
["bitfinex","BTCUSD",1730073719785,[[68067.0,0.000822],[68060.0,0.1784],[68046.0,0.31140565],[68043.0,0.293928],[68040.0,0.01]],[[68068.0,0.50493529],[68069.0,0.54382],[68070.0,0.36949054],[68071.0,0.293811],[68073.0,0.08756606]]]
["bitfinex","BTCUSD",1730073719996,[[68067.0,0.000822],[68060.0,0.1784],[68046.0,0.45836265],[68043.0,0.298928],[68042.0,0.01]],[[68068.0,0.49993529],[68069.0,0.54382],[68070.0,0.37449054],[68071.0,0.293811],[68073.0,0.08756606]]]
["bitfinex","BTCUSD",1730073720204,[[68067.0,0.000822],[68060.0,0.1784],[68047.0,0.146957],[68046.0,0.60532165],[68043.0,0.298928]],[[68068.0,0.49993529],[68069.0,0.54382],[68070.0,0.37449054],[68071.0,0.293811],[68073.0,0.08756606]]]
["bitfinex","BTCUSD",1730073720426,[[68067.0,0.000822],[68060.0,0.1784],[68046.0,0.60532165],[68043.0,0.298928]],[[68068.0,0.49993529],[68069.0,0.54382],[68070.0,0.37449054],[68071.0,0.293811],[68073.0,0.08756606]]]
["bitfinex","BTCUSD",1730073720427,[[68067.0,0.000822],[68060.0,0.1784],[68046.0,0.31140565],[68043.0,0.298928],[68037.0,0.295953]],[[68068.0,0.49993529],[68069.0,0.60949454],[68070.0,0.308816],[68071.0,0.38137706],[68073.0,0.10945757]]]
["bitfinex","BTCUSD",1730073720630,[[68067.0,0.000822],[68060.0,0.1784],[68046.0,0.31140565],[68043.0,0.298928],[68037.0,0.002]],[[68068.0,0.49993529],[68069.0,0.63138606],[68070.0,0.308816],[68071.0,0.40326857],[68078.0,0.35119857]]]
["bitfinex","BTCUSD",1730073720840,[[68067.0,0.000822],[68060.0,0.1784],[68046.0,0.31140565],[68045.0,0.29392],[68043.0,0.005]],[[68068.0,0.49993529],[68069.0,0.63138606],[68070.0,0.308816],[68071.0,0.40326857],[68078.0,0.35119857]]]
["bitfinex","BTCUSD",1730073720841,[[68067.0,0.000822],[68060.0,0.1784],[68046.0,0.31140565],[68045.0,0.29392],[68043.0,0.005]],[[68068.0,0.49993529],[68069.0,0.54382],[68070.0,0.293816],[68071.0,0.303811],[68072.0,0.005]]]
["bitfinex","BTCUSD",1730073721109,[[68067.0,0.000822],[68046.0,0.31140565],[68043.0,0.005]],[[68068.0,0.49993529],[68069.0,0.54382],[68070.0,0.293816],[68071.0,0.303811],[68072.0,0.005]]]
["bitfinex","BTCUSD",1730073721110,[[68067.0,0.168922],[68061.0,0.21984948],[68059.0,0.09155617],[68054.0,0.09449477],[68050.0,0.308897]],[[68068.0,0.30837912],[68069.0,0.29382],[68070.0,0.293816],[68071.0,0.293811],[68072.0,0.04379368]]]
["bitfinex","BTCUSD",1730073721309,[[68069.0,0.1681],[68067.0,0.000822],[68066.0,0.09155617],[68061.0,0.21984948],[68060.0,0.005]],[[68076.0,0.04379368],[68078.0,0.06569052],[68080.0,0.30743309],[68082.0,0.36047261],[68087.0,0.015]]]
["bitfinex","BTCUSD",1730073721516,[[68067.0,0.000822],[68060.0,0.005]],[[68076.0,0.04379368],[68078.0,0.06569052],[68080.0,0.30743309],[68082.0,0.36047261],[68087.0,0.015]]]
["bitfinex","BTCUSD",1730073721517,[[68071.0,0.179],[68067.0,0.01343215],[68063.0,0.09155617],[68062.0,0.293845],[68060.0,0.005]],[[68072.0,0.15050381],[68073.0,0.51365348],[68075.0,0.293794],[68078.0,0.04379368],[68080.0,0.28554]]]
["bitfinex","BTCUSD",1730073721728,[[68071.0,0.179],[68070.0,0.01259884],[68067.0,0.000822],[68064.0,0.146919],[68063.0,0.09155617]],[[68072.0,0.15050381],[68073.0,0.51365348],[68075.0,0.293794],[68080.0,0.28554]]]
["bitfinex","BTCUSD",1730073721729,[[68071.0,0.179],[68070.0,0.01259884],[68067.0,0.000822],[68064.0,0.146919],[68063.0,0.09155617]],[[68072.0,0.29740681],[68073.0,0.293804],[68075.0,0.293794],[68079.0,0.33756968],[68080.0,0.21984948]]]
["bitfinex","BTCUSD",1730073721946,[[68071.0,0.179],[68067.0,0.000822],[68063.0,0.09155617],[68061.0,0.21984948],[68054.0,0.09155617]],[[68072.0,0.29740681],[68073.0,0.293804],[68075.0,0.293794],[68078.0,0.01094477],[68079.0,0.33756968]]]
["bitfinex","BTCUSD",1730073722173,[[68071.0,0.179],[68067.0,0.000822],[68063.0,0.09155617],[68062.0,0.146924],[68061.0,0.21984948]],[[68072.0,0.29740681],[68073.0,0.293804],[68075.0,0.293794],[68076.0,0.293789],[68078.0,0.01094477]]]
["bitfinex","BTCUSD",1730073722636,[[68071.0,0.179],[68067.0,0.000822],[68062.0,0.146924],[68061.0,0.21984948],[68060.0,0.43165301]],[[68072.0,0.39740681],[68073.0,0.293804],[68075.0,0.293794],[68076.0,0.293789],[68078.0,0.01094477]]]
["bitfinex","BTCUSD",1730073723058,[[68071.0,0.179],[68067.0,0.000822],[68061.0,0.36677448],[68060.0,0.43165301],[68040.0,0.36035991]],[[68072.0,0.39740681],[68073.0,0.293804],[68075.0,0.293794],[68076.0,0.293789],[68078.0,0.01094477]]]
["bitfinex","BTCUSD",1730073723281,[[68071.0,0.179],[68067.0,0.000822],[68061.0,0.36677448],[68060.0,0.43165301],[68056.0,0.0440402]],[[68072.0,0.39740681],[68073.0,0.293804],[68075.0,0.293794],[68076.0,0.293789],[68078.0,0.01094477]]]
["bitfinex","BTCUSD",1730073723488,[[68071.0,0.179],[68067.0,0.000822],[68061.0,0.36677448],[68060.0,0.13779701],[68059.0,0.29386]],[[68072.0,0.39740681],[68073.0,0.293804],[68075.0,0.293794],[68076.0,0.293789],[68078.0,0.01094477]]]
["bitfinex","BTCUSD",1730073724844,[[68071.0,0.179],[68067.0,0.000822],[68063.0,0.146921],[68061.0,0.51370048],[68060.0,0.13779701]],[[68072.0,0.39740681],[68073.0,0.293804],[68075.0,0.293794],[68076.0,0.293789],[68078.0,0.01094477]]]
["bitfinex","BTCUSD",1730073725055,[[68071.0,0.179],[68068.0,0.13279701],[68067.0,0.00375999],[68065.0,0.146917],[68062.0,0.005]],[[68072.0,0.246903],[68073.0,0.293804],[68075.0,0.293794],[68076.0,0.293789],[68081.0,0.21984948]]]
["bitfinex","BTCUSD",1730073725316,[[68071.0,0.179],[68068.0,0.13279701],[68067.0,0.000822],[68065.0,0.005],[68063.0,0.293842]],[[68072.0,0.246903],[68073.0,0.293804],[68075.0,0.293794],[68080.0,0.293775],[68081.0,0.21984948]]]
["bitfinex","BTCUSD",1730073725538,[[68071.0,0.19158441],[68069.0,0.146909],[68068.0,0.13279701],[68067.0,0.294646],[68065.0,0.298834]],[[68073.0,0.1],[68074.0,0.1469],[68075.0,0.293794],[68078.0,0.293784],[68080.0,0.293775]]]
["bitfinex","BTCUSD",1730073725760,[[68071.0,0.01258441],[68068.0,0.13279701],[68067.0,0.147734],[68065.0,0.298834],[68063.0,0.293841]],[[68073.0,0.1],[68074.0,0.1469],[68075.0,0.293794],[68080.0,0.293775]]]
["bitfinex","BTCUSD",1730073725761,[[68071.0,0.01258441],[68068.0,0.13279701],[68067.0,0.147734],[68065.0,0.298834],[68063.0,0.293841]],[[68072.0,0.246903],[68073.0,0.293803],[68074.0,0.1],[68075.0,0.293794],[68080.0,0.293775]]]
["bitfinex","BTCUSD",1730073725985,[[68067.0,0.000822],[68066.0,0.146915],[68065.0,0.298834],[68064.0,0.13279701],[68063.0,0.293841]],[[68072.0,0.1],[68073.0,0.293803],[68080.0,0.293775],[68104.0,0.95567648],[68158.0,3.85468461]]]
["bitfinex","BTCUSD",1730073726208,[[68067.0,0.000822],[68066.0,0.146915],[68065.0,0.298834],[68064.0,0.13279701],[68063.0,0.293841]],[[68070.0,0.146908],[68072.0,0.393808],[68073.0,0.293803],[68080.0,0.293775],[68100.0,0.75628501]]]
["bitfinex","BTCUSD",1730073726415,[[68068.0,0.1764],[68067.0,0.000822],[68066.0,0.146915],[68065.0,0.005],[68064.0,0.13279701]],[[68070.0,0.146908],[68072.0,0.393808],[68073.0,0.293803],[68080.0,0.293775],[68100.0,0.75628501]]]
["bitfinex","BTCUSD",1730073726635,[[68069.0,0.1764],[68067.0,0.000822],[68066.0,0.146915],[68065.0,0.005],[68064.0,0.13279701]],[[68070.0,0.146908],[68072.0,0.393808],[68073.0,0.293803],[68080.0,0.293775],[68100.0,0.75628501]]]
["bitfinex","BTCUSD",1730073726636,[[68069.0,0.1764],[68067.0,0.000822],[68066.0,0.146915],[68065.0,0.005],[68064.0,0.13279701]],[[68070.0,0.146908],[68072.0,0.393808],[68073.0,0.293803],[68080.0,0.293775],[68082.0,0.01186331]]]
["bitfinex","BTCUSD",1730073727300,[[68069.0,0.1764],[68067.0,0.000822],[68065.0,0.151917],[68064.0,0.13279701],[68019.0,0.01379226]],[[68070.0,0.146908],[68072.0,0.393808],[68073.0,0.293803],[68080.0,0.293775],[68082.0,0.01186331]]]
["bitfinex","BTCUSD",1730073727518,[[68069.0,0.1764],[68067.0,0.000822],[68065.0,0.151917],[68064.0,0.13279701],[68056.0,0.0440402]],[[68070.0,0.146908],[68072.0,0.393808],[68073.0,0.293803],[68080.0,0.293775],[68082.0,0.01186331]]]
["bitfinex","BTCUSD",1730073727739,[[68068.0,0.1795],[68067.0,0.000822],[68065.0,0.151917],[68064.0,0.13279701],[68056.0,0.0440402]],[[68070.0,0.146908],[68072.0,0.393808],[68073.0,0.293803],[68082.0,0.01186331]]]
["bitfinex","BTCUSD",1730073727740,[[68068.0,0.1795],[68067.0,0.000822],[68065.0,0.151917],[68064.0,0.13279701],[68056.0,0.0440402]],[[68070.0,0.146909],[68071.0,0.293811],[68072.0,0.1],[68073.0,0.293803],[68078.0,0.293784]]]
["bitfinex","BTCUSD",1730073727957,[[68068.0,0.1795],[68067.0,0.000822],[68065.0,0.005],[68064.0,0.13279701],[68056.0,0.0440402]],[[68070.0,0.146909],[68072.0,0.1],[68073.0,0.293803],[68078.0,0.293784],[68103.0,0.24119734]]]
["bitfinex","BTCUSD",1730073728165,[[68068.0,0.1795],[68067.0,0.000822],[68066.0,0.146915],[68065.0,0.005],[68064.0,0.13279701]],[[68070.0,0.146909],[68072.0,0.1],[68073.0,0.293803],[68075.0,0.293796],[68078.0,0.293784]]]
["bitfinex","BTCUSD",1730073728404,[[68069.0,0.1795],[68067.0,0.000822],[68065.0,0.005],[68064.0,0.13279701],[68039.0,0.44736918]],[[68070.0,0.146909],[68072.0,0.1],[68073.0,0.293803],[68075.0,0.293796],[68078.0,0.293784]]]
["bitfinex","BTCUSD",1730073728602,[[68069.0,0.1795],[68067.0,0.000822],[68065.0,0.005],[68064.0,0.27971601],[68051.0,0.293895]],[[68070.0,0.146909],[68072.0,0.1],[68073.0,0.587608],[68078.0,0.293784],[68089.0,0.85116909]]]
["bitfinex","BTCUSD",1730073729467,[[68069.0,0.1795],[68067.0,0.000822],[68065.0,0.005],[68064.0,0.27971601],[68056.0,0.293875]],[[68070.0,0.146909],[68072.0,0.1],[68073.0,0.587608],[68078.0,0.293784],[68089.0,0.85116909]]]
["bitfinex","BTCUSD",1730073729468,[[68069.0,0.1795],[68067.0,0.000822],[68065.0,0.005],[68064.0,0.27971601],[68056.0,0.293875]],[[68070.0,0.146909],[68072.0,0.1],[68073.0,0.587608],[68078.0,0.293784],[68087.0,0.13279701]]]
["bitfinex","BTCUSD",1730073729684,[[68069.0,0.1795],[68067.0,0.000822],[68065.0,0.005],[68064.0,0.27971601],[68056.0,0.293875]],[[68070.0,0.146909],[68072.0,0.1],[68073.0,0.587608],[68078.0,0.293784],[68084.0,0.295401]]]
["bitfinex","BTCUSD",1730073730117,[[68069.0,0.1795],[68067.0,0.000822],[68065.0,0.151917],[68064.0,0.13279701],[68056.0,0.293875]],[[68070.0,0.146909],[68072.0,0.1],[68073.0,0.587608],[68078.0,0.293784],[68084.0,0.295401]]]
["bitfinex","BTCUSD",1730073730345,[[68069.0,0.19207796],[68067.0,0.000822],[68065.0,0.005],[68064.0,0.13279701],[68056.0,0.293875]],[[68070.0,0.146909],[68072.0,0.1],[68073.0,0.587608],[68078.0,0.293784],[68084.0,0.295401]]]
["bitfinex","BTCUSD",1730073730564,[[68069.0,0.19207796],[68067.0,0.000822],[68065.0,0.005],[68064.0,0.27971501],[68058.0,0.002]],[[68070.0,0.146909],[68072.0,0.1],[68073.0,0.587608],[68078.0,0.293784],[68084.0,0.295401]]]
["bitfinex","BTCUSD",1730073730781,[[68069.0,0.19207796],[68067.0,0.000822],[68065.0,0.005],[68064.0,0.27971501],[68054.0,0.002]],[[68070.0,0.146909],[68072.0,0.1],[68073.0,0.587608],[68078.0,0.293784],[68084.0,0.295401]]]
["bitfinex","BTCUSD",1730073731006,[[68069.0,0.19207796],[68067.0,0.000822],[68065.0,0.005],[68064.0,0.27971501],[68059.0,0.293859]],[[68070.0,0.146909],[68072.0,0.1],[68073.0,0.587608],[68078.0,0.293784],[68084.0,0.295401]]]
["bitfinex","BTCUSD",1730073731210,[[68069.0,0.19207796],[68067.0,0.000822],[68065.0,0.005],[68064.0,0.42663601],[68059.0,0.293859]],[[68070.0,0.146909],[68072.0,0.1],[68073.0,0.587608],[68078.0,0.293784],[68084.0,0.295401]]]
["bitfinex","BTCUSD",1730073731417,[[68069.0,0.19207796],[68067.0,0.000822],[68065.0,0.005],[68064.0,0.13279701],[68059.0,0.293859]],[[68070.0,0.146909],[68072.0,0.1],[68073.0,0.587608],[68078.0,0.293784],[68084.0,0.295401]]]
["bitfinex","BTCUSD",1730073732106,[[68069.0,0.19207796],[68067.0,0.000822],[68065.0,0.005],[68064.0,0.13279701],[68063.0,0.14692]],[[68070.0,0.146909],[68072.0,0.1],[68073.0,0.587608],[68078.0,0.293784],[68084.0,0.295401]]]
["bitfinex","BTCUSD",1730073733399,[[68069.0,0.19207796],[68067.0,0.000822],[68065.0,0.151918],[68064.0,0.13279701],[68063.0,0.293842]],[[68070.0,0.146909],[68072.0,0.1],[68073.0,0.587608],[68078.0,0.293784],[68084.0,0.295401]]]
["bitfinex","BTCUSD",1730073733616,[[68069.0,0.19207796],[68067.0,0.000822],[68065.0,0.005],[68064.0,0.13279701],[68063.0,0.14692]],[[68070.0,0.146909],[68072.0,0.1],[68073.0,0.587608],[68075.0,0.293793],[68084.0,0.295401]]]
["bitfinex","BTCUSD",1730073733832,[[68069.0,0.19207796],[68067.0,0.000822],[68065.0,0.005],[68064.0,0.13279701],[68063.0,0.293843]],[[68070.0,0.146909],[68072.0,0.1],[68073.0,0.587608],[68075.0,0.293793],[68084.0,0.295401]]]
["bitfinex","BTCUSD",1730073734480,[[68069.0,0.19207796],[68067.0,0.000822],[68065.0,0.005],[68064.0,0.13279701],[68056.0,0.295875]],[[68070.0,0.146909],[68072.0,0.1],[68073.0,0.587608],[68075.0,0.293793],[68084.0,0.295401]]]
["bitfinex","BTCUSD",1730073734694,[[68069.0,0.19207796],[68067.0,0.000822],[68065.0,0.005],[68064.0,0.27971701],[68059.0,0.29386]],[[68070.0,0.146909],[68072.0,0.1],[68073.0,0.587608],[68075.0,0.293793],[68084.0,0.295401]]]
["bitfinex","BTCUSD",1730073734915,[[68069.0,0.19207796],[68067.0,0.000822],[68065.0,0.005],[68064.0,0.13279701],[68059.0,0.29386]],[[68070.0,0.146909],[68072.0,0.1],[68073.0,0.587608],[68075.0,0.293793],[68084.0,0.295401]]]
["bitfinex","BTCUSD",1730073735137,[[68069.0,0.19207796],[68067.0,0.000822],[68065.0,0.005],[68064.0,0.13279701],[68063.0,0.146922]],[[68070.0,0.146909],[68072.0,0.1],[68073.0,0.587608],[68075.0,0.293793],[68084.0,0.295401]]]
["bitfinex","BTCUSD",1730073735781,[[68069.0,0.01257796],[68067.0,0.000822],[68055.0,0.005],[68054.0,0.05399715],[68053.0,0.0911]],[[68070.0,0.29741281],[68071.0,0.21984948],[68072.0,0.1],[68073.0,0.72040501],[68075.0,0.293793]]]
["bitfinex","BTCUSD",1730073736001,[[68069.0,0.01257796],[68067.0,0.000822],[68053.0,0.0961],[68051.0,0.35494663],[68049.0,0.06599572]],[[68070.0,0.29741281],[68073.0,0.72040501],[68075.0,0.293793]]]
["bitfinex","BTCUSD",1730073736002,[[68069.0,0.01257796],[68067.0,0.000822],[68053.0,0.0961],[68051.0,0.35494663],[68049.0,0.06599572]],[[68070.0,0.39741281],[68073.0,0.72040501],[68075.0,0.293793],[68078.0,0.005],[68080.0,0.14279701]]]
["bitfinex","BTCUSD",1730073736230,[[68067.0,0.000822],[68053.0,0.0961],[68051.0,0.31094948],[68050.0,0.13279701],[68048.0,0.04399715]],[[68068.0,0.246911],[68069.0,0.29382],[68070.0,0.44431881],[68073.0,0.42660001],[68075.0,0.293793]]]
["bitfinex","BTCUSD",1730073736447,[[68067.0,0.000822],[68053.0,0.0961],[68051.0,0.31094948],[68050.0,0.13279701],[68048.0,0.146954]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.293815],[68073.0,0.42660001],[68075.0,0.33757654]]]
["bitfinex","BTCUSD",1730073736675,[[68067.0,0.000822],[68053.0,0.0961],[68051.0,0.31094948],[68050.0,0.13279701]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.293815],[68073.0,0.42660001],[68075.0,0.33757654]]]
["bitfinex","BTCUSD",1730073736676,[[68067.0,0.000822],[68053.0,0.0961],[68051.0,0.31094948],[68050.0,0.13279701],[68040.0,0.17679416]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.293815],[68073.0,0.42660001],[68074.0,0.04378354]]]
["bitfinex","BTCUSD",1730073736888,[[68067.0,0.000822],[68053.0,0.0961],[68051.0,0.31094948],[68050.0,0.13279701],[68040.0,0.17679416]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68073.0,0.42660001],[68074.0,0.04378354]]]
["bitfinex","BTCUSD",1730073737110,[[68067.0,0.000822],[68053.0,0.0961],[68051.0,0.31094948],[68050.0,0.13279701],[68048.0,0.293907]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68073.0,0.42660001],[68074.0,0.04378354]]]
["bitfinex","BTCUSD",1730073737536,[[68067.0,0.000822],[68053.0,0.0961],[68051.0,0.31094948],[68050.0,0.13279701],[68049.0,0.146951]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68073.0,0.42660001],[68074.0,0.04378354]]]
["bitfinex","BTCUSD",1730073738651,[[68067.0,0.000822],[68053.0,0.0961],[68051.0,0.31094948],[68050.0,0.13279701],[68049.0,0.146951]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68073.0,0.42660001],[68201.0,1.0793]]]
["bitfinex","BTCUSD",1730073738897,[[68067.0,0.000822],[68053.0,0.0961],[68051.0,0.31094948],[68050.0,0.13279701],[68049.0,0.146951]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68073.0,0.42660001],[68074.0,0.04376528]]]
["bitfinex","BTCUSD",1730073739352,[[68067.0,0.000822],[68053.0,0.0961],[68051.0,0.31094948],[68050.0,0.13279701],[67987.0,0.51976548]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68073.0,0.42660001],[68074.0,0.04376528]]]
["bitfinex","BTCUSD",1730073739557,[[68067.0,0.000822],[68053.0,0.0961],[68051.0,0.31094948],[68050.0,0.13279701],[68048.0,0.146954]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68073.0,0.42660001],[68074.0,0.04376528]]]
["bitfinex","BTCUSD",1730073739773,[[68067.0,0.000822],[68053.0,0.0911],[68052.0,0.005],[68051.0,0.31094948],[68050.0,0.13279701]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68073.0,0.42660001],[68074.0,0.04376528]]]
["bitfinex","BTCUSD",1730073739978,[[68067.0,0.000822],[68053.0,0.0961],[68051.0,0.31094948],[68050.0,0.13279701],[67990.0,0.51976548]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68073.0,0.42660001],[68074.0,0.04376528]]]
["bitfinex","BTCUSD",1730073740204,[[68067.0,0.000822],[68053.0,0.0911],[68052.0,0.005],[68051.0,0.31094948],[68050.0,0.13279701]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68073.0,0.42660001],[68074.0,0.04376528]]]
["bitfinex","BTCUSD",1730073740205,[[68067.0,0.000822],[68053.0,0.0911],[68052.0,0.005],[68051.0,0.31094948],[68050.0,0.13279701]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.38522044],[68073.0,0.42660001],[68074.0,0.04376528]]]
["bitfinex","BTCUSD",1730073740830,[[68067.0,0.000822],[68053.0,0.0961],[68051.0,0.31094948],[68050.0,0.13279701],[68043.0,0.002]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68073.0,0.42660001],[68074.0,0.04376528]]]
["bitfinex","BTCUSD",1730073741046,[[68067.0,0.000822],[68053.0,0.0961],[68052.0,0.146945],[68051.0,0.31094948],[68050.0,0.13279701]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68073.0,0.42660001],[68074.0,0.04376528]]]
["bitfinex","BTCUSD",1730073741259,[[68067.0,0.000822],[68053.0,0.0961],[68051.0,0.31094948]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68073.0,0.42660001],[68074.0,0.04376528]]]
["bitfinex","BTCUSD",1730073741260,[[68067.0,0.000822],[68054.0,0.13279701],[68053.0,0.0961],[68051.0,0.22984948],[68040.0,0.17879832]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68073.0,0.293803],[68074.0,0.04376528]]]
["bitfinex","BTCUSD",1730073741475,[[68067.0,0.000822],[68062.0,0.0801],[68054.0,0.13279701],[68053.0,0.0961],[68051.0,0.22984948]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68073.0,0.293803],[68074.0,0.04376528]]]
["bitfinex","BTCUSD",1730073741685,[[68067.0,0.000822],[68062.0,0.0801],[68054.0,0.13279701],[68053.0,0.243043],[68051.0,0.52374248]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68073.0,0.293803],[68074.0,0.04376528]]]
["bitfinex","BTCUSD",1730073741900,[[68067.0,0.000822],[68062.0,0.0801],[68054.0,0.13279701],[68053.0,0.0961],[68051.0,0.22984948]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68073.0,0.293803],[68074.0,0.04376528]]]
["bitfinex","BTCUSD",1730073742528,[[68067.0,0.000822],[68062.0,0.0801],[68054.0,0.13279701],[68053.0,0.243043],[68051.0,0.52374348]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68073.0,0.293803],[68074.0,0.04376528]]]
["bitfinex","BTCUSD",1730073742759,[[68067.0,0.000822],[68062.0,0.0801],[68054.0,0.13279701],[68053.0,0.0961],[68051.0,0.22984948]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68073.0,0.293803],[68074.0,0.04376528]]]
["bitfinex","BTCUSD",1730073743421,[[68067.0,0.000822],[68056.0,0.0796],[68053.0,0.0961],[68051.0,0.21984948],[68050.0,0.01]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68072.0,0.35264649],[68073.0,0.293803]]]
["bitfinex","BTCUSD",1730073744036,[[68067.0,0.000822],[68056.0,0.0796],[68053.0,0.0961],[68051.0,0.22984948],[68050.0,0.14695]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68072.0,0.35264649],[68073.0,0.293803]]]
["bitfinex","BTCUSD",1730073744309,[[68067.0,0.000822],[68056.0,0.0796],[68053.0,0.0961],[68051.0,0.22984948],[67972.0,0.07328738]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68072.0,0.35264649],[68073.0,0.293803]]]
["bitfinex","BTCUSD",1730073744523,[[68067.0,0.000822],[68056.0,0.0796],[68053.0,0.0961],[68051.0,0.22984948],[68050.0,0.14695]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68072.0,0.35264649],[68073.0,0.3375621]]]
["bitfinex","BTCUSD",1730073744947,[[68067.0,0.000822],[68056.0,0.0796],[68053.0,0.0961],[68051.0,0.22984948],[68050.0,0.14695]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68072.0,0.35264649],[68073.0,0.293803]]]
["bitfinex","BTCUSD",1730073745173,[[68067.0,0.000822],[68056.0,0.0796],[68053.0,0.0911],[68052.0,0.005],[68051.0,0.21984948]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68072.0,0.35264649],[68073.0,0.293803]]]
["bitfinex","BTCUSD",1730073745403,[[68067.0,0.000822],[68056.0,0.0796],[68053.0,0.0911],[68052.0,0.005],[68051.0,0.21984948]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68072.0,0.35264649],[68073.0,0.387003]]]
["bitfinex","BTCUSD",1730073745653,[[68067.0,0.000822],[68056.0,0.0796],[68053.0,0.0911],[68052.0,0.005],[68051.0,0.21984948]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68072.0,0.35264649],[68073.0,0.4307621]]]
["bitfinex","BTCUSD",1730073746313,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68043.0,0.015]],[[68068.0,0.53021182],[68069.0,0.29382],[68070.0,0.30502044],[68071.0,0.005],[68072.0,0.35264649]]]
["bitfinex","BTCUSD",1730073746314,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68043.0,0.015]],[[68068.0,0.53021182],[68069.0,0.29382],[68070.0,0.30502044],[68071.0,0.005],[68072.0,0.21984948]]]
["bitfinex","BTCUSD",1730073746521,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.53021182],[68069.0,0.29382],[68070.0,0.30502044],[68072.0,0.21984948]]]
["bitfinex","BTCUSD",1730073746522,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.61261182],[68069.0,0.29382],[68070.0,0.31002044],[68072.0,0.26360858],[68073.0,0.387003]]]
["bitfinex","BTCUSD",1730073746742,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.61261182],[68069.0,0.29382],[68070.0,0.31202044],[68071.0,0.0437591],[68072.0,0.21984948]]]
["bitfinex","BTCUSD",1730073746991,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.61261182],[68069.0,0.35945866],[68070.0,0.31202044],[68071.0,0.08752072],[68072.0,0.21984948]]]
["bitfinex","BTCUSD",1730073747200,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.61261182],[68069.0,0.35945866],[68070.0,0.31002044],[68071.0,0.08752072],[68072.0,0.22184948]]]
["bitfinex","BTCUSD",1730073747413,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.67825048],[68069.0,0.29382],[68070.0,0.39754116],[68072.0,0.32924725],[68073.0,0.389003]]]
["bitfinex","BTCUSD",1730073747873,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.67823383],[68069.0,0.29382],[68070.0,0.39751646],[68071.0,0.10937003],[68072.0,0.21984948]]]
["bitfinex","BTCUSD",1730073748294,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.67823383],[68069.0,0.29382],[68070.0,0.39751646],[68072.0,0.33121951],[68075.0,0.543793]]]
["bitfinex","BTCUSD",1730073748506,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.61261182],[68069.0,0.35944201],[68070.0,0.39751646],[68072.0,0.32921951],[68073.0,0.389003]]]
["bitfinex","BTCUSD",1730073748714,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.78886917],[68069.0,0.29382],[68070.0,0.39751646],[68072.0,0.32921951],[68073.0,0.389003]]]
["bitfinex","BTCUSD",1730073748957,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.67823383],[68069.0,0.29382],[68070.0,0.39751646],[68072.0,0.32921951],[68073.0,0.389003]]]
["bitfinex","BTCUSD",1730073749164,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.61261182],[68069.0,0.35944201],[68070.0,0.39751646],[68072.0,0.32921951],[68073.0,0.387003]]]
["bitfinex","BTCUSD",1730073749615,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.61261182],[68069.0,0.35944201],[68070.0,0.31002044],[68071.0,0.08749602],[68072.0,0.21984948]]]
["bitfinex","BTCUSD",1730073750478,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.61261182],[68069.0,0.35944201],[68070.0,0.31002044],[68071.0,0.08749602],[68314.0,0.53625327]]]
["bitfinex","BTCUSD",1730073750694,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.61261182],[68069.0,0.29382],[68070.0,0.35376244],[68072.0,0.06562201],[68073.0,0.387003]]]
["bitfinex","BTCUSD",1730073751349,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.61261182],[68069.0,0.29382],[68070.0,0.35376244],[68073.0,0.387003]]]
["bitfinex","BTCUSD",1730073751350,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.61261182],[68069.0,0.337562],[68070.0,0.31002044],[68071.0,0.06562201],[68073.0,0.47449902]]]
["bitfinex","BTCUSD",1730073751991,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.65635382],[68069.0,0.29382],[68070.0,0.37564245],[68072.0,0.08749602],[68073.0,0.387003]]]
["bitfinex","BTCUSD",1730073752635,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.61511112],[68069.0,0.29382],[68070.0,0.37564245],[68072.0,0.08749602],[68073.0,0.387003]]]
["bitfinex","BTCUSD",1730073752840,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68043.0,0.10655431]],[[68068.0,0.61511112],[68069.0,0.29382],[68070.0,0.37564245],[68072.0,0.08749602],[68073.0,0.387003]]]
["bitfinex","BTCUSD",1730073753075,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68045.0,0.005]],[[68068.0,0.61511112],[68069.0,0.29382],[68070.0,0.37564245],[68072.0,0.08749602],[68073.0,0.397003]]]
["bitfinex","BTCUSD",1730073753545,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68045.0,0.005]],[[68068.0,0.61511112],[68069.0,0.29382],[68070.0,0.37564245],[68072.0,0.08949602],[68073.0,0.397003]]]
["bitfinex","BTCUSD",1730073753753,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68045.0,0.005]],[[68068.0,0.57136912],[68069.0,0.337562],[68070.0,0.37564245],[68072.0,0.08949602],[68073.0,0.392003]]]
["bitfinex","BTCUSD",1730073753965,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.57136912],[68069.0,0.337562],[68070.0,0.31002044],[68071.0,0.06562201],[68072.0,0.08749602]]]
["bitfinex","BTCUSD",1730073754737,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.57136912],[68069.0,0.337562],[68070.0,0.31002044],[68071.0,0.06562201],[68073.0,0.47449902]]]
["bitfinex","BTCUSD",1730073756193,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.57136912],[68069.0,0.337562],[68070.0,0.31002044],[68071.0,0.06762201],[68073.0,0.47449902]]]
["bitfinex","BTCUSD",1730073756402,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.57136912],[68069.0,0.337562],[68070.0,0.31002044],[68071.0,0.06562201],[68073.0,0.47649902]]]
["bitfinex","BTCUSD",1730073756641,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.57136912],[68069.0,0.337562],[68070.0,0.31002044],[68071.0,0.06562201],[68073.0,0.47449902]]]
["bitfinex","BTCUSD",1730073757288,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.57136912],[68069.0,0.3375469],[68070.0,0.31002044],[68071.0,0.06559035],[68073.0,0.4744568]]]
["bitfinex","BTCUSD",1730073757699,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.57136912],[68069.0,0.3375469],[68070.0,0.31002044],[68071.0,0.06559035],[68073.0,0.4764568]]]
["bitfinex","BTCUSD",1730073757910,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.57136912],[68069.0,0.3375469],[68070.0,0.31002044],[68071.0,0.06559035],[68073.0,0.4744568]]]
["bitfinex","BTCUSD",1730073758335,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68044.0,0.005]],[[68068.0,0.57136912],[68069.0,0.3375469],[68070.0,0.31002044],[68071.0,0.06559035],[68073.0,0.4744568]]]
["bitfinex","BTCUSD",1730073758564,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.57136912],[68069.0,0.3375469],[68070.0,0.31002044],[68071.0,0.06559035],[68073.0,0.4744568]]]
["bitfinex","BTCUSD",1730073758801,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.57136912],[68069.0,0.3375469],[68070.0,0.31002044],[68071.0,0.06559035],[68072.0,0.002]]]
["bitfinex","BTCUSD",1730073759008,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.61258406],[68069.0,0.3375469],[68070.0,0.31002044],[68071.0,0.06559035],[68072.0,0.002]]]
["bitfinex","BTCUSD",1730073759218,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.57136912],[68069.0,0.3375469],[68070.0,0.31002044],[68071.0,0.06559035],[68072.0,0.002]]]
["bitfinex","BTCUSD",1730073759426,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.57136912],[68069.0,0.3375469],[68070.0,0.31002044],[68071.0,0.06559035],[68073.0,0.4764568]]]
["bitfinex","BTCUSD",1730073760256,[[68067.0,0.000822],[68053.0,0.0911],[68051.0,0.21984948],[68050.0,0.0797],[68046.0,0.005]],[[68068.0,0.57136912],[68069.0,0.3375469],[68070.0,0.31002044],[68071.0,0.06559035],[68073.0,0.4744568]]]
["bitfinex","BTCUSD",1730073760518,[[68067.0,0.000822],[68064.0,0.0937],[68062.0,0.0831],[68058.0,0.21984948],[68054.0,0.09449292]],[[68068.0,0.39741481],[68069.0,0.29382],[68070.0,0.30502044],[68071.0,0.0437269],[68073.0,0.35939335]]]
["bitfinex","BTCUSD",1730073760733,[[68067.0,0.17547631],[68064.0,0.0937],[68063.0,0.29678314],[68058.0,0.21984948],[68057.0,0.005]],[[68068.0,0.39741481],[68070.0,0.30502044],[68073.0,0.35939335]]]
["bitfinex","BTCUSD",1730073760734,[[68067.0,0.17547631],[68064.0,0.0937],[68063.0,0.29678314],[68058.0,0.21984948],[68057.0,0.005]],[[68068.0,0.146911],[68070.0,0.293815],[68073.0,0.293803],[68077.0,0.293788],[68081.0,0.29377]]]
["bitfinex","BTCUSD",1730073760993,[[68067.0,0.26917631],[68065.0,0.00293814],[68061.0,0.005],[68060.0,0.293857],[68058.0,0.21984948]],[[68070.0,0.293815],[68081.0,0.29377],[68082.0,0.22084258],[68086.0,1.36771039],[68088.0,0.01]]]
["bitfinex","BTCUSD",1730073761215,[[68067.0,0.28357595],[68065.0,0.00293814],[68062.0,0.146924],[68061.0,0.005],[68060.0,0.293857]],[[68068.0,0.146911],[68069.0,0.293819],[68070.0,0.293815],[68074.0,0.293799],[68075.0,0.01112324]]]
["bitfinex","BTCUSD",1730073761450,[[68067.0,0.28357595],[68062.0,0.146924],[68061.0,0.005],[68060.0,0.293857],[68034.0,0.29479]],[[68068.0,0.146911],[68069.0,0.293819],[68070.0,0.293815],[68074.0,0.293799],[68075.0,0.01112324]]]
["bitfinex","BTCUSD",1730073761683,[[68067.0,0.28357595],[68061.0,0.005],[68060.0,0.146929],[68058.0,0.01],[68057.0,0.293867]],[[68068.0,0.146911],[68070.0,0.293815],[68074.0,0.293799],[68075.0,0.01112324]]]
["bitfinex","BTCUSD",1730073761684,[[68067.0,0.28357595],[68061.0,0.005],[68060.0,0.146929],[68058.0,0.01],[68057.0,0.293867]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68075.0,0.01112324]]]
["bitfinex","BTCUSD",1730073761898,[[68067.0,0.19202164],[68063.0,0.09155431],[68061.0,0.151926],[68058.0,0.01],[68057.0,0.293867]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68125.0,0.07548743]]]
["bitfinex","BTCUSD",1730073762141,[[68067.0,0.19202164],[68063.0,0.09155431],[68061.0,0.151926],[68058.0,0.01],[68057.0,0.293867]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68111.0,0.4748]]]
["bitfinex","BTCUSD",1730073762366,[[68067.0,0.19202164],[68063.0,0.09155431],[68061.0,0.151926],[68058.0,0.01],[68057.0,0.293867]],[[68068.0,0.246911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68097.0,0.002]]]
["bitfinex","BTCUSD",1730073762614,[[68067.0,0.19202164],[68063.0,0.09155431],[68061.0,0.151926],[68060.0,0.293857],[68058.0,0.01]],[[68068.0,0.246911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68084.0,0.13693503]]]
["bitfinex","BTCUSD",1730073762843,[[68067.0,0.19202164],[68063.0,0.09155431],[68061.0,0.005],[68060.0,0.146929],[68058.0,0.01]],[[68068.0,0.246911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68078.0,0.01102183]]]
["bitfinex","BTCUSD",1730073763780,[[68067.0,0.19202164],[68063.0,0.09155431],[68061.0,0.005],[68058.0,0.156931],[68045.0,0.04396698]],[[68068.0,0.246911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68078.0,0.01102183]]]
["bitfinex","BTCUSD",1730073764278,[[68067.0,0.19202164],[68063.0,0.09155431],[68061.0,0.005],[68058.0,0.156931],[68046.0,0.04396698]],[[68068.0,0.246911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68078.0,0.01102183]]]
["bitfinex","BTCUSD",1730073764495,[[68067.0,0.19202164],[68063.0,0.09155431],[68061.0,0.005],[68058.0,0.01],[68049.0,0.293902]],[[68068.0,0.246911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68078.0,0.01102183]]]
["bitfinex","BTCUSD",1730073764722,[[68067.0,0.19202164],[68061.0,0.13779205],[68058.0,0.156932],[68051.0,0.21984948],[68050.0,0.002]],[[68068.0,0.246911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68078.0,0.01102183]]]
["bitfinex","BTCUSD",1730073765413,[[68067.0,0.19202164],[68061.0,0.13779205],[68058.0,0.01],[68051.0,0.21984948],[68050.0,0.002]],[[68068.0,0.246911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68078.0,0.01102183]]]
["bitfinex","BTCUSD",1730073765653,[[68067.0,0.19202164],[68061.0,0.13779205],[68058.0,0.01],[68057.0,0.146934],[68051.0,0.22184948]],[[68068.0,0.246911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68078.0,0.01102183]]]
["bitfinex","BTCUSD",1730073766361,[[68067.0,0.19202164],[68061.0,0.13779205],[68058.0,0.156933],[68051.0,0.22184948],[67874.0,1.5]],[[68068.0,0.246911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68078.0,0.01102183]]]
["bitfinex","BTCUSD",1730073766593,[[68067.0,0.19202164],[68061.0,0.13779205],[68058.0,0.156933],[68051.0,0.22184948],[68040.0,0.24270952]],[[68068.0,0.246911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68078.0,0.01102183]]]
["bitfinex","BTCUSD",1730073766809,[[68067.0,0.19202164],[68061.0,0.13779205],[68058.0,0.01],[68057.0,0.146935],[68051.0,0.22184948]],[[68068.0,0.246911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68078.0,0.01102183]]]
["bitfinex","BTCUSD",1730073768210,[[68067.0,0.19202164],[68061.0,0.13779205],[68058.0,0.01],[68057.0,0.146935],[68051.0,0.21984948]],[[68068.0,0.246911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68078.0,0.01102183]]]
["bitfinex","BTCUSD",1730073768645,[[68067.0,0.19202164],[68061.0,0.13779205],[68058.0,0.01],[68056.0,0.146937],[68052.0,0.293891]],[[68068.0,0.246911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68078.0,0.01102183]]]
["bitfinex","BTCUSD",1730073768857,[[68067.0,0.19202164],[68061.0,0.13779205],[68058.0,0.01],[68056.0,0.146937],[68052.0,0.293891]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68075.0,0.1]]]
["bitfinex","BTCUSD",1730073769275,[[68067.0,0.19202164],[68061.0,0.13779205],[68058.0,0.01],[68055.0,0.146939],[68052.0,0.293891]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68075.0,0.1]]]
["bitfinex","BTCUSD",1730073769511,[[68067.0,0.63276164],[68061.0,0.13779205],[68058.0,0.01],[68055.0,0.146939],[68052.0,0.293891]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68075.0,0.1]]]
["bitfinex","BTCUSD",1730073769727,[[68067.0,0.63276164],[68061.0,0.13779205],[68058.0,0.01],[68056.0,0.146937],[68052.0,0.293891]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68075.0,0.1]]]
["bitfinex","BTCUSD",1730073771385,[[68067.0,0.63276164],[68061.0,0.13779205],[68058.0,0.01],[68032.0,0.06981455],[67928.0,0.32849574]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68075.0,0.1]]]
["bitfinex","BTCUSD",1730073771627,[[68067.0,0.63276164],[68061.0,0.13779205],[68058.0,0.01],[68055.0,0.146939],[68050.0,0.002]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68075.0,0.1]]]
["bitfinex","BTCUSD",1730073771870,[[68067.0,0.63276164],[68061.0,0.13779205],[68058.0,0.01],[68055.0,0.146939],[68051.0,0.51374248]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68075.0,0.1]]]
["bitfinex","BTCUSD",1730073772292,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.01],[68057.0,0.13279205],[68055.0,0.146939]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68075.0,0.1]]]
["bitfinex","BTCUSD",1730073772744,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.156932],[68057.0,0.42666205],[68051.0,0.51574248]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68075.0,0.1]]]
["bitfinex","BTCUSD",1730073772954,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.01],[68057.0,0.13279205],[68051.0,0.22184948]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68075.0,0.1]]]
["bitfinex","BTCUSD",1730073773142,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.01],[68057.0,0.13279205],[68051.0,0.22184948]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68073.0,0.01117296],[68074.0,0.293799]]]
["bitfinex","BTCUSD",1730073773363,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.01],[68057.0,0.13279205],[68054.0,0.002]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68073.0,0.01117296],[68074.0,0.293799]]]
["bitfinex","BTCUSD",1730073773566,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.01],[68057.0,0.13279205],[68051.0,0.22184948]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68073.0,0.01117296],[68074.0,0.293799]]]
["bitfinex","BTCUSD",1730073773777,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.01],[68057.0,0.13279205],[68055.0,0.146939]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68073.0,0.01117296],[68074.0,0.293799]]]
["bitfinex","BTCUSD",1730073774390,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.01],[68057.0,0.27972705],[68055.0,0.293877]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68073.0,0.01117296],[68074.0,0.293799]]]
["bitfinex","BTCUSD",1730073774601,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.01],[68057.0,0.13279205],[67944.0,4.4984]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68073.0,0.01117296],[68074.0,0.293799]]]
["bitfinex","BTCUSD",1730073774815,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.01],[68057.0,0.13279205],[68055.0,0.146939]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68073.0,0.01117296],[68074.0,0.293799]]]
["bitfinex","BTCUSD",1730073776270,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.01],[68057.0,0.27972605],[68056.0,0.293874]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68073.0,0.01117296],[68074.0,0.293799]]]
["bitfinex","BTCUSD",1730073776480,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.01],[68057.0,0.13279205],[68055.0,0.146937]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68073.0,0.01117296],[68074.0,0.293799]]]
["bitfinex","BTCUSD",1730073777233,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.01],[68057.0,0.13279205],[68055.0,0.293877]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68073.0,0.01117296],[68074.0,0.293799]]]
["bitfinex","BTCUSD",1730073777451,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.01],[68057.0,0.27972705],[68055.0,0.293877]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68073.0,0.01117296],[68074.0,0.293799]]]
["bitfinex","BTCUSD",1730073777886,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.22984948],[68057.0,0.13279205],[68055.0,0.293877]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68087.0,0.298742]]]
["bitfinex","BTCUSD",1730073778098,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.22984948],[68057.0,0.27972605],[68055.0,0.293877]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68085.0,0.005]]]
["bitfinex","BTCUSD",1730073778308,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.22984948],[68057.0,0.27972705],[68055.0,0.293877]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68085.0,0.005]]]
["bitfinex","BTCUSD",1730073778756,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.22984948],[68057.0,0.27972705],[68055.0,0.293877]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68079.0,0.13443805]]]
["bitfinex","BTCUSD",1730073779174,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.37678148],[68057.0,0.13279205],[68055.0,0.293877]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68079.0,0.13443805]]]
["bitfinex","BTCUSD",1730073779820,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.37678148],[68057.0,0.13279205],[68055.0,0.293877]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.30478333],[68074.0,0.293799],[68079.0,0.13443805]]]
["bitfinex","BTCUSD",1730073780037,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.22984948],[68057.0,0.42665905],[68055.0,0.293877]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68079.0,0.13443805]]]
["bitfinex","BTCUSD",1730073780265,[[68067.0,0.63276164],[68061.0,0.005],[68059.0,0.14693],[68058.0,0.22984948],[68057.0,0.42665905]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68079.0,0.13443805]]]
["bitfinex","BTCUSD",1730073780503,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.22984948],[68057.0,0.42665905]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68079.0,0.13443805]]]
["bitfinex","BTCUSD",1730073780504,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.22984948],[68057.0,0.13279205],[68053.0,0.293885]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68073.0,0.01075514],[68074.0,0.293799]]]
["bitfinex","BTCUSD",1730073780734,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.37678148],[68057.0,0.13279205],[68053.0,0.293885]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68073.0,0.01075514],[68074.0,0.293799]]]
["bitfinex","BTCUSD",1730073781452,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.22984948],[68057.0,0.13279205],[68053.0,0.293885]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68073.0,0.01075514],[68074.0,0.293799]]]
["bitfinex","BTCUSD",1730073781681,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.22984948],[68057.0,0.27972605],[68053.0,0.293885]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68073.0,0.01075514],[68074.0,0.293799]]]
["bitfinex","BTCUSD",1730073781895,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.22984948],[68057.0,0.13279205],[68053.0,0.293885]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68073.0,0.01075514],[68074.0,0.293799]]]
["bitfinex","BTCUSD",1730073782115,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.37678048],[68057.0,0.13279205],[68053.0,0.293885]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68073.0,0.01075514],[68074.0,0.293799]]]
["bitfinex","BTCUSD",1730073783041,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.22984948],[68057.0,0.42665905],[68051.0,0.22184948]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68085.0,0.10948087]]]
["bitfinex","BTCUSD",1730073783277,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.22984948],[68057.0,0.13279205],[68051.0,0.26586911]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68079.0,0.13443805]]]
["bitfinex","BTCUSD",1730073783502,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.37678148],[68057.0,0.13279205],[68053.0,0.293885]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68075.0,0.11113863]]]
["bitfinex","BTCUSD",1730073785070,[[68067.0,0.63276164],[68061.0,0.005],[68058.0,0.22984948],[68057.0,0.13279205],[68053.0,0.293885]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68075.0,0.11113863]]]
["bitfinex","BTCUSD",1730073785281,[[68067.0,0.63276164],[68061.0,0.005],[68059.0,0.14693],[68058.0,0.52371348],[68057.0,0.13279205]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68075.0,0.11113863]]]
["bitfinex","BTCUSD",1730073785716,[[68067.0,0.63276164],[68061.0,0.005],[68060.0,0.146928],[68058.0,0.52371348],[68057.0,0.13279205]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68075.0,0.11113863]]]
["bitfinex","BTCUSD",1730073785980,[[68067.0,0.63276164],[68060.0,0.146928],[68058.0,0.52371348]],[[68068.0,0.146911],[68070.0,0.293815],[68072.0,0.29381],[68074.0,0.293799],[68075.0,0.11113863]]]
["bitfinex","BTCUSD",1730073785981,[[68069.0,0.146908],[68068.0,0.005],[68067.0,0.53906164],[68066.0,0.01],[68065.0,0.13279205]],[[68074.0,0.293801],[68075.0,0.1],[68077.0,0.293785],[68079.0,0.001646],[68082.0,0.22084258]]]
["bitfinex","BTCUSD",1730073786233,[[68069.0,0.146908],[68067.0,0.53906164]],[[68074.0,0.293801],[68075.0,0.1],[68077.0,0.293785],[68079.0,0.001646],[68082.0,0.22084258]]]
["bitfinex","BTCUSD",1730073786234,[[68072.0,0.1706],[68070.0,0.00793772],[68069.0,0.42660805],[68067.0,0.46596164],[68062.0,0.295846]],[[68077.0,0.293786],[68079.0,0.001646],[68082.0,0.22084258],[68084.0,0.001644],[68086.0,1.36271039]]]
["bitfinex","BTCUSD",1730073786488,[[68073.0,0.07394952],[68072.0,0.0795],[68071.0,0.005],[68070.0,0.01435984],[68068.0,0.01]],[[68074.0,0.21984948],[68079.0,0.001646],[68082.0,0.22084258],[68084.0,0.001644],[68085.0,0.13279205]]]
["bitfinex","BTCUSD",1730073786708,[[68073.0,0.08829797],[68072.0,0.0795],[68071.0,0.005],[68068.0,0.01],[68066.0,0.09149331]],[[68074.0,0.146898],[68077.0,0.293788],[68079.0,0.001646],[68082.0,0.22084258],[68083.0,0.09313931]]]
["bitfinex","BTCUSD",1730073786936,[[68073.0,0.18139797],[68072.0,0.0795],[68071.0,0.005],[68068.0,0.01],[68066.0,0.09149331]],[[68074.0,0.146898],[68077.0,0.293788],[68078.0,0.29378],[68079.0,0.295423],[68082.0,0.22084258]]]
["bitfinex","BTCUSD",1730073787183,[[68073.0,0.18139797],[68068.0,0.01]],[[68074.0,0.146898],[68077.0,0.293788],[68078.0,0.29378],[68079.0,0.295423],[68082.0,0.22084258]]]
["bitfinex","BTCUSD",1730073787184,[[68073.0,0.08829797],[68068.0,0.1081],[68067.0,0.079622],[68062.0,0.21984948],[68061.0,0.38534331]],[[68074.0,0.146898],[68077.0,0.293788],[68078.0,0.29378],[68079.0,0.09313931],[68080.0,0.293775]]]
["bitfinex","BTCUSD",1730073787409,[[68073.0,0.08829797],[68071.0,0.005],[68068.0,0.1031],[68067.0,0.079622],[68066.0,0.146915]],[[68074.0,0.146898],[68077.0,0.293788],[68078.0,0.29378],[68079.0,0.001646],[68080.0,0.293775]]]
["bitfinex","BTCUSD",1730073787651,[[68073.0,0.08829797],[68071.0,0.005],[68068.0,0.1031],[68067.0,0.226535],[68063.0,0.293842]],[[68074.0,0.146898],[68078.0,0.29378],[68079.0,0.001646],[68080.0,0.293775],[68084.0,0.09313731]]]
["bitfinex","BTCUSD",1730073787885,[[68073.0,0.08829797],[68067.0,0.005822],[68062.0,0.01],[68060.0,0.146928],[68057.0,0.29387]],[[68074.0,0.146898],[68075.0,0.293794],[68078.0,0.29378],[68079.0,0.001646],[68080.0,0.293775]]]
["bitfinex","BTCUSD",1730073788098,[[68073.0,0.08829797],[68067.0,0.000822],[68061.0,0.31354948],[68060.0,0.0803],[68058.0,0.01]],[[68074.0,0.56399512],[68075.0,0.293794],[68077.0,0.0974],[68078.0,0.29378],[68079.0,0.001646]]]
["bitfinex","BTCUSD",1730073788336,[[68073.0,0.07394952],[68067.0,0.000822],[68061.0,0.31354948],[68060.0,0.0803],[68058.0,0.01]],[[68074.0,0.56399512],[68075.0,0.293794],[68077.0,0.0974],[68078.0,0.29378],[68079.0,0.001646]]]
["bitfinex","BTCUSD",1730073789283,[[68073.0,0.07394952],[68067.0,0.000822],[68061.0,0.31354948],[68060.0,0.0803],[68058.0,0.01]],[[68074.0,0.21449893],[68075.0,0.293794],[68076.0,0.01094016],[68077.0,0.0974],[68078.0,0.29378]]]
["bitfinex","BTCUSD",1730073789510,[[68073.0,0.07394952],[68067.0,0.000822],[68061.0,0.31354948],[68060.0,0.0803],[68058.0,0.01]],[[68074.0,0.21449893],[68075.0,0.38528731],[68076.0,0.01094016],[68077.0,0.0974],[68078.0,0.29378]]]
["bitfinex","BTCUSD",1730073789994,[[68073.0,0.07394952],[68067.0,0.000822],[68061.0,0.31354948],[68060.0,0.17179331],[68058.0,0.01]],[[68074.0,0.21449893],[68075.0,0.293794],[68076.0,0.01094016],[68077.0,0.0974],[68078.0,0.29378]]]
["bitfinex","BTCUSD",1730073790276,[[68073.0,0.07394952],[68067.0,0.000822],[68061.0,0.31854948],[68060.0,0.16679331],[68058.0,0.156933]],[[68075.0,0.15519093],[68076.0,0.01094016],[68077.0,0.0974],[68078.0,0.29378],[68089.0,0.47984948]]]
["bitfinex","BTCUSD",1730073790507,[[68073.0,0.07394952],[68067.0,0.000822],[68063.0,0.09149331],[68062.0,0.00293795],[68061.0,0.32354948]],[[68074.0,0.146898],[68075.0,0.293794],[68076.0,0.01094016],[68078.0,0.29378],[68079.0,0.001646]]]
["bitfinex","BTCUSD",1730073790726,[[68073.0,0.07394952],[68071.0,0.1703],[68067.0,0.000822],[68066.0,0.09149331],[68065.0,0.146917]],[[68074.0,0.146898],[68075.0,0.293794],[68078.0,0.29378],[68079.0,0.001646],[68082.0,0.22084258]]]
["bitfinex","BTCUSD",1730073790975,[[68073.0,0.07394952],[68071.0,0.1703],[68067.0,0.000822],[68066.0,0.09149331],[68064.0,0.151918]],[[68074.0,0.146898],[68075.0,0.293794],[68078.0,0.29378],[68079.0,0.001646],[68082.0,0.22084258]]]
["bitfinex","BTCUSD",1730073791209,[[68073.0,0.08829463],[68071.0,0.1703],[68067.0,0.000822],[68066.0,0.09149331],[68064.0,0.005]],[[68078.0,0.29378],[68079.0,0.001646],[68082.0,0.22084258],[68084.0,0.295402],[68088.0,0.0982]]]
["bitfinex","BTCUSD",1730073791438,[[68073.0,0.08829463],[68071.0,0.1703],[68067.0,0.000822],[68066.0,0.09149331],[68064.0,0.005]],[[68074.0,0.146898],[68075.0,0.293794],[68079.0,0.001646],[68082.0,0.22084258],[68084.0,0.001644]]]
["bitfinex","BTCUSD",1730073791673,[[68073.0,0.08829463],[68071.0,0.1703],[68067.0,0.00375985],[68066.0,0.09149331],[68064.0,0.29884]],[[68079.0,0.001646],[68082.0,0.22084258],[68084.0,0.001644]]]
["bitfinex","BTCUSD",1730073791674,[[68073.0,0.08829463],[68071.0,0.1703],[68067.0,0.00375985],[68066.0,0.09149331],[68064.0,0.29884]],[[68076.0,0.146894],[68078.0,0.29378],[68079.0,0.001646],[68081.0,0.293767],[68082.0,0.22084258]]]
["bitfinex","BTCUSD",1730073791893,[[68073.0,0.08829463],[68071.0,0.1703],[68067.0,0.000822],[68066.0,0.09149331],[68063.0,0.005]],[[68074.0,0.146898],[68077.0,0.293784],[68079.0,0.001646],[68081.0,0.293767],[68082.0,0.22084258]]]
["bitfinex","BTCUSD",1730073792118,[[68073.0,0.08829463],[68071.0,0.1703],[68067.0,0.000822],[68066.0,0.09149331],[68064.0,0.005]],[[68077.0,0.293784],[68079.0,0.001646],[68081.0,0.293767],[68082.0,0.22084258],[68092.0,0.04880195]]]
["bitfinex","BTCUSD",1730073792340,[[68073.0,0.08829463],[68071.0,0.17323778],[68067.0,0.000822],[68066.0,0.09149331],[68065.0,0.146918]],[[68076.0,0.1],[68077.0,0.293784],[68078.0,0.29378],[68079.0,0.001646],[68081.0,0.293767]]]
["bitfinex","BTCUSD",1730073792554,[[68073.0,0.08829463],[68071.0,0.17323778],[68067.0,0.000822],[68066.0,0.09149331]],[[68077.0,0.293784],[68078.0,0.29378],[68079.0,0.001646],[68081.0,0.293767]]]
["bitfinex","BTCUSD",1730073792555,[[68073.0,0.08829463],[68071.0,0.17323778],[68067.0,0.000822],[68066.0,0.09149331],[68064.0,0.303839]],[[68077.0,0.1],[68078.0,0.29378],[68079.0,0.001646],[68081.0,0.293767],[68082.0,0.22084258]]]
["bitfinex","BTCUSD",1730073792824,[[68076.0,0.09149331],[68073.0,0.07394952],[68071.0,0.1703],[68069.0,0.298815],[68068.0,0.10149331]],[[68079.0,0.001646],[68082.0,0.0009931],[68083.0,0.295408],[68089.0,0.21984948],[68094.0,0.46430195]]]
["bitfinex","BTCUSD",1730073793066,[[68076.0,0.09149331],[68071.0,0.1703],[68069.0,0.298815],[68068.0,0.10149331]],[[68079.0,0.001646],[68082.0,0.0009931],[68083.0,0.295408],[68089.0,0.21984948],[68094.0,0.46430195]]]
["bitfinex","BTCUSD",1730073793067,[[68077.0,0.81036752],[68076.0,0.09149331],[68074.0,0.01434131],[68072.0,0.146903],[68071.0,0.0921]],[[68079.0,0.001646],[68082.0,0.46772558],[68083.0,0.001646],[68087.0,0.293742],[68088.0,0.01094127]]]
["bitfinex","BTCUSD",1730073793299,[[68078.0,0.0754],[68077.0,0.82175932],[68076.0,0.09149331],[68071.0,0.0921],[68068.0,0.10149331]],[[68079.0,0.001646],[68082.0,0.31984948],[68083.0,0.001646],[68087.0,0.293742],[68096.0,0.35514474]]]
["bitfinex","BTCUSD",1730073793534,[[68078.0,0.97432],[68077.0,0.16622032],[68076.0,0.09149331],[68074.0,0.01],[68070.0,0.21984948]],[[68079.0,0.001646],[68083.0,0.001646],[68096.0,0.35514474]]]
["bitfinex","BTCUSD",1730073793535,[[68078.0,0.97432],[68077.0,0.16622032],[68076.0,0.09149331],[68074.0,0.01],[68070.0,0.21984948]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.2947084],[68093.0,0.293717]]]
["bitfinex","BTCUSD",1730073793779,[[68078.0,0.98864553],[68077.0,0.005],[68076.0,0.09149331],[68075.0,0.293789],[68074.0,0.01]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.2947084],[68093.0,0.293717]]]
["bitfinex","BTCUSD",1730073794236,[[68078.0,1.14053553],[68076.0,0.38528231],[68075.0,0.303789],[68072.0,0.002],[68063.0,0.293843]],[[68079.0,0.001646],[68083.0,0.001646],[68091.0,0.0009804],[68093.0,0.293717],[68094.0,0.293715]]]
["bitfinex","BTCUSD",1730073794449,[[68078.0,1.14053553],[68076.0,0.38528231],[68075.0,0.303789],[68063.0,0.293843]],[[68079.0,0.001646],[68083.0,0.001646],[68091.0,0.0009804],[68093.0,0.293717],[68094.0,0.293715]]]
["bitfinex","BTCUSD",1730073794450,[[68078.0,1.14053553],[68076.0,0.38528231],[68075.0,0.303789],[68073.0,0.002],[68063.0,0.293843]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.1478424],[68093.0,0.293717]]]
["bitfinex","BTCUSD",1730073794652,[[68078.0,1.15053553],[68076.0,0.38528231],[68075.0,0.293789],[68073.0,0.002],[68072.0,0.293804]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68093.0,0.146859]]]
["bitfinex","BTCUSD",1730073794874,[[68078.0,1.15053553],[68076.0,0.38528231],[68075.0,0.293789],[68073.0,0.002],[68072.0,0.293804]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.1478434],[68100.0,0.293689]]]
["bitfinex","BTCUSD",1730073795102,[[68078.0,1.15053553],[68076.0,0.38528231],[68075.0,0.293789],[68072.0,0.295804],[68005.0,0.01534901]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.1478434],[68100.0,0.293689]]]
["bitfinex","BTCUSD",1730073795380,[[68078.0,1.15053553],[68076.0,0.38528231],[68075.0,0.293789],[68072.0,0.293804],[68071.0,0.002]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68089.0,0.146867],[68091.0,0.2947044]]]
["bitfinex","BTCUSD",1730073795589,[[68078.0,1.15053553],[68076.0,0.38528231],[68072.0,0.293804],[68068.0,0.38731231],[68002.0,0.29426144]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68088.0,0.146869],[68091.0,0.2947044]]]
["bitfinex","BTCUSD",1730073795812,[[68078.0,1.15053553],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.295804],[68068.0,0.09149331]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68100.0,0.293688]]]
["bitfinex","BTCUSD",1730073796040,[[68078.0,1.15053553],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.295804],[68068.0,0.09149331]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804]]]
["bitfinex","BTCUSD",1730073796041,[[68078.0,1.15053553],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68071.0,0.002]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68090.0,0.146866],[68091.0,0.2947054]]]
["bitfinex","BTCUSD",1730073796484,[[68078.0,1.15053553],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68068.0,0.09349331]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68090.0,0.146866],[68091.0,0.2947054]]]
["bitfinex","BTCUSD",1730073797153,[[68078.0,1.15053553],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68068.0,0.09349331]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68148.0,0.07532748]]]
["bitfinex","BTCUSD",1730073797375,[[68078.0,1.15053553],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68068.0,0.09349331]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.1478434],[68096.0,0.31984948]]]
["bitfinex","BTCUSD",1730073797850,[[68078.0,1.15053553],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68068.0,0.09349331]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68090.0,0.146864],[68091.0,0.0009804]]]
["bitfinex","BTCUSD",1730073798060,[[68078.0,1.15053553],[68076.0,0.38528231],[68074.0,0.293794],[68073.0,0.002],[68072.0,0.293804]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68094.0,0.293715]]]
["bitfinex","BTCUSD",1730073798272,[[68078.0,1.15053553],[68076.0,0.38528231],[68074.0,0.293794],[68073.0,0.002],[68072.0,0.293804]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68092.0,0.14686]]]
["bitfinex","BTCUSD",1730073798484,[[68078.0,1.15053553],[68076.0,0.38528231],[68074.0,0.293794],[68073.0,0.002],[68072.0,0.293804]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68092.0,0.146861]]]
["bitfinex","BTCUSD",1730073798912,[[68078.0,1.15053553],[68076.0,0.38528231],[68074.0,0.293794],[68073.0,0.002],[68072.0,0.293804]],[[68079.0,0.001646],[68083.0,0.001646],[68091.0,0.0009804],[68092.0,0.146861],[68148.0,0.001662]]]
["bitfinex","BTCUSD",1730073799171,[[68078.0,1.15053553],[68077.0,0.002],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68092.0,0.146861]]]
["bitfinex","BTCUSD",1730073799389,[[68078.0,1.30103934],[68077.0,0.002],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804]],[[68079.0,0.001646],[68083.0,0.001646],[68091.0,0.0009804],[68101.0,0.293684],[68102.0,0.04376432]]]
["bitfinex","BTCUSD",1730073799630,[[68078.0,1.39253265],[68076.0,0.38728231],[68074.0,0.293794],[68072.0,0.293804],[68057.0,0.04397203]],[[68079.0,0.001646],[68083.0,0.001646],[68091.0,0.0009804],[68101.0,0.293684]]]
["bitfinex","BTCUSD",1730073799631,[[68078.0,1.39253265],[68076.0,0.38728231],[68074.0,0.293794],[68072.0,0.293804],[68057.0,0.04397203]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68098.0,0.293695]]]
["bitfinex","BTCUSD",1730073799856,[[68078.0,1.39253265],[68076.0,0.38728231],[68074.0,0.293794],[68072.0,0.293804],[68059.0,0.04397203]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68098.0,0.293695]]]
["bitfinex","BTCUSD",1730073800071,[[68078.0,1.39453265],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68061.0,0.26382151]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68095.0,0.146854]]]
["bitfinex","BTCUSD",1730073800287,[[68078.0,1.39453265],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68061.0,0.26382151]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804]]]
["bitfinex","BTCUSD",1730073800288,[[68078.0,1.39453265],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68061.0,0.26382151]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68094.0,0.146856]]]
["bitfinex","BTCUSD",1730073800602,[[68078.0,1.30303934],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68061.0,0.26382151]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68094.0,0.146856]]]
["bitfinex","BTCUSD",1730073800815,[[68078.0,1.30303934],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68063.0,0.04397203]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804]]]
["bitfinex","BTCUSD",1730073800816,[[68078.0,1.30303934],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68063.0,0.04397203]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68102.0,0.01087795]]]
["bitfinex","BTCUSD",1730073801044,[[68078.0,1.30303934],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68063.0,0.04397203]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68094.0,0.146856]]]
["bitfinex","BTCUSD",1730073801254,[[68078.0,1.30303934],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68060.0,0.05523667]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68094.0,0.146856]]]
["bitfinex","BTCUSD",1730073801462,[[68078.0,1.30303934],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68061.0,0.26382151]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68096.0,0.76040848]]]
["bitfinex","BTCUSD",1730073801690,[[68078.0,1.30103934],[68076.0,0.38728231],[68074.0,0.293794],[68072.0,0.293804],[68061.0,0.26382151]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68093.0,0.146858]]]
["bitfinex","BTCUSD",1730073801936,[[68078.0,1.30103934],[68076.0,0.38728231],[68074.0,0.293794],[68072.0,0.293804],[68062.0,0.04397203]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68095.0,0.146855]]]
["bitfinex","BTCUSD",1730073802174,[[68078.0,1.29957785],[68076.0,0.38528231],[68074.0,0.295794],[68072.0,0.293804],[68062.0,0.04397203]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68096.0,0.31984948]]]
["bitfinex","BTCUSD",1730073802386,[[68078.0,1.39307116],[68076.0,0.38528231],[68074.0,0.295794],[68072.0,0.293804]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68096.0,0.31984948]]]
["bitfinex","BTCUSD",1730073802387,[[68078.0,1.39307116],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68060.0,0.05523667]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68096.0,0.31984948]]]
["bitfinex","BTCUSD",1730073802613,[[68078.0,1.39307116],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68060.0,0.05523667]],[[68079.0,0.001646],[68083.0,0.001646],[68091.0,0.0009804],[68096.0,0.31984948],[68098.0,0.293694]]]
["bitfinex","BTCUSD",1730073802824,[[68078.0,1.39307116],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68060.0,0.05523667]],[[68079.0,0.001646],[68083.0,0.001646],[68091.0,0.0009804],[68096.0,0.31984948],[68099.0,0.148492]]]
["bitfinex","BTCUSD",1730073803064,[[68078.0,1.39307116],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68063.0,0.04397203]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68096.0,0.31984948]]]
["bitfinex","BTCUSD",1730073803730,[[68078.0,1.39307116],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68063.0,0.04397203]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68096.0,0.46670148]]]
["bitfinex","BTCUSD",1730073803942,[[68078.0,1.39307116],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68063.0,0.04397203]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68096.0,0.31984948]]]
["bitfinex","BTCUSD",1730073804158,[[68078.0,1.39307116],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68096.0,0.31984948]]]
["bitfinex","BTCUSD",1730073804159,[[68078.0,1.39307116],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68065.0,0.04397203]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68096.0,0.31984948]]]
["bitfinex","BTCUSD",1730073804397,[[68078.0,1.39307116],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68065.0,0.04397203]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68096.0,0.46670048]]]
["bitfinex","BTCUSD",1730073804609,[[68078.0,1.39307116],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68070.0,0.24929948]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68094.0,0.146857]]]
["bitfinex","BTCUSD",1730073804825,[[68078.0,1.39307116],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68070.0,0.24929948]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68094.0,0.146856]]]
["bitfinex","BTCUSD",1730073805250,[[68078.0,1.39307116],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68070.0,0.24929948]],[[68079.0,0.001646],[68083.0,0.001646],[68091.0,0.0009804]]]
["bitfinex","BTCUSD",1730073805251,[[68078.0,1.39307116],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68070.0,0.24929948]],[[68079.0,0.001646],[68083.0,0.001646],[68091.0,0.0009804],[68096.0,0.31984948],[68101.0,0.293684]]]
["bitfinex","BTCUSD",1730073805476,[[68078.0,1.39307116],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68070.0,0.24929948]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68096.0,0.31984948]]]
["bitfinex","BTCUSD",1730073806130,[[68078.0,1.41607116],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68070.0,0.24929948]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68096.0,0.31984948]]]
["bitfinex","BTCUSD",1730073806558,[[68078.0,1.41607116],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68070.0,0.24929948]],[[68079.0,0.001646],[68083.0,0.001646],[68091.0,0.0009804],[68096.0,0.21984948],[68103.0,0.1]]]
["bitfinex","BTCUSD",1730073807013,[[68078.0,1.42066742],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68070.0,0.29326263]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68096.0,0.21984948]]]
["bitfinex","BTCUSD",1730073807227,[[68078.0,1.42066742],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68070.0,0.24929948]],[[68079.0,0.001646],[68083.0,0.001646],[68085.0,0.21984948],[68091.0,0.0009804],[68096.0,0.21984948]]]
["bitfinex","BTCUSD",1730073807443,[[68078.0,1.42066735],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68070.0,0.29326263]],[[68079.0,0.001646],[68083.0,0.001646],[68091.0,0.0009804],[68096.0,0.21984948]]]
["bitfinex","BTCUSD",1730073807444,[[68078.0,1.42066735],[68076.0,0.38528231],[68074.0,0.293794],[68072.0,0.293804],[68070.0,0.29326263]],[[68079.0,0.001646],[68083.0,0.001646],[68091.0,0.0009804],[68096.0,0.21984948],[68104.0,0.22149548]]]
["bitfinex","BTCUSD",1730073807665,[[68082.0,0.385531],[68081.0,0.293766],[68080.0,0.293771],[68078.0,1.18283215],[68077.0,0.21984948]],[[68083.0,0.001646],[68091.0,0.0009804],[68096.0,0.21984948],[68104.0,0.22149548],[68109.0,0.001664]]]
["bitfinex","BTCUSD",1730073807883,[[68082.0,0.385531],[68081.0,0.293766],[68078.0,1.18283215]],[[68091.0,0.0009804],[68096.0,0.21984948],[68104.0,0.22149548],[68109.0,0.001664]]]
["bitfinex","BTCUSD",1730073807884,[[68085.0,0.53716162],[68084.0,0.293753],[68082.0,1.10644331],[68081.0,0.293766],[68078.0,0.01432553]],[[68091.0,0.0009804],[68096.0,0.21984948],[68104.0,0.22149548],[68109.0,0.001664],[68111.0,0.14682]]]
["bitfinex","BTCUSD",1730073808178,[[68085.0,0.53716162],[68084.0,0.293753],[68082.0,1.10644331],[68081.0,0.293766]],[[68091.0,0.0009804],[68096.0,0.21984948],[68104.0,0.22149548],[68109.0,0.001664],[68111.0,0.14682]]]
["bitfinex","BTCUSD",1730073808179,[[68085.0,1.49504543],[68084.0,0.293753],[68083.0,0.29835419],[68082.0,0.13521383],[68081.0,0.293766]],[[68091.0,0.0009804],[68096.0,0.21984948],[68104.0,0.22149548],[68109.0,0.001664],[68113.0,0.293633]]]
["bitfinex","BTCUSD",1730073808392,[[68085.0,1.50930456],[68084.0,0.293753],[68083.0,0.293758],[68082.0,0.12094331],[68081.0,0.293766]],[[68096.0,0.21984948],[68104.0,0.22149548],[68109.0,0.001664],[68117.0,0.63843179],[68120.0,0.35925147]]]
["bitfinex","BTCUSD",1730073808606,[[68085.0,1.51390019],[68084.0,0.293753],[68083.0,0.293758],[68082.0,0.12094331],[68081.0,0.293766]],[[68096.0,0.21984948],[68099.0,0.0026296],[68104.0,0.22149548],[68109.0,0.001664],[68117.0,0.59466348]]]
["bitfinex","BTCUSD",1730073808814,[[68085.0,1.51390019],[68084.0,0.293753],[68083.0,0.293758],[68082.0,0.12094331],[68081.0,0.293766]],[[68096.0,0.21984948],[68099.0,0.0026296],[68104.0,0.22149548],[68109.0,0.001664],[68117.0,0.30104948]]]
["bitfinex","BTCUSD",1730073809040,[[68085.0,1.51960384],[68084.0,0.293753],[68083.0,0.293758],[68082.0,0.12094331],[68081.0,0.293766]],[[68096.0,0.21984948],[68099.0,0.0026296],[68104.0,0.22149548],[68109.0,0.001664],[68112.0,0.146818]]]
["bitfinex","BTCUSD",1730073809244,[[68085.0,1.51500821],[68084.0,0.293753],[68083.0,0.293758],[68082.0,0.12094331],[68081.0,0.293766]],[[68096.0,0.21984948],[68099.0,0.0026296],[68104.0,0.22149548],[68109.0,0.001664],[68112.0,0.146817]]]
["bitfinex","BTCUSD",1730073809477,[[68085.0,1.51500821],[68084.0,0.293753],[68083.0,0.293758],[68082.0,0.12094331],[68081.0,0.293766]],[[68096.0,0.21984948],[68099.0,0.0026296],[68104.0,0.22149548],[68109.0,0.001664],[68111.0,0.14682]]]
["bitfinex","BTCUSD",1730073809700,[[68085.0,1.61400821],[68084.0,0.293753],[68083.0,0.293758],[68082.0,0.12094331],[68081.0,0.293766]],[[68086.0,0.85882722],[68099.0,0.0026296],[68104.0,0.22149548],[68109.0,0.001664],[68117.0,0.21984948]]]
["bitfinex","BTCUSD",1730073809927,[[68085.0,1.52811046],[68084.0,0.293753],[68083.0,0.293758],[68082.0,0.12094331],[68081.0,0.293766]],[[68086.0,0.85882722],[68099.0,0.0026296],[68104.0,0.22149548],[68109.0,0.001664],[68117.0,0.21984948]]]
["bitfinex","BTCUSD",1730073809928,[[68085.0,1.52811046],[68084.0,0.293753],[68083.0,0.293758],[68082.0,0.12094331],[68081.0,0.293766]],[[68086.0,0.85882722],[68097.0,0.21984948],[68099.0,0.0026296],[68104.0,0.22149548],[68107.0,0.146828]]]
["bitfinex","BTCUSD",1730073810137,[[68085.0,1.52811046],[68084.0,0.293753],[68083.0,0.293758],[68082.0,0.12094331],[68081.0,0.293766]],[[68086.0,0.85882722],[68097.0,0.21984948],[68099.0,0.0026296],[68104.0,0.22149548],[68109.0,0.295313]]]
["bitfinex","BTCUSD",1730073810399,[[68085.0,1.15474215],[68084.0,0.005],[68082.0,0.005],[68076.0,0.002],[68074.0,0.04393703]],[[68086.0,0.85882722],[68097.0,0.21984948],[68099.0,0.0026296],[68104.0,0.22149548],[68109.0,0.001664]]]
["bitfinex","BTCUSD",1730073810599,[[68085.0,1.15474215],[68082.0,0.005]],[[68086.0,0.85882722],[68097.0,0.21984948],[68099.0,0.0026296],[68104.0,0.22149548],[68109.0,0.001664]]]
["bitfinex","BTCUSD",1730073810600,[[68085.0,1.21632159],[68083.0,0.09149331],[68082.0,0.293759],[68078.0,0.0916],[68077.0,0.002]],[[68086.0,0.85882722],[68097.0,0.21984948],[68099.0,0.0026296],[68100.0,0.293685],[68102.0,0.17469331]]]
["bitfinex","BTCUSD",1730073810825,[[68085.0,1.06944659],[68083.0,0.09149331],[68082.0,0.293759],[68079.0,0.293775],[68078.0,0.0916]],[[68086.0,0.85882722],[68093.0,0.293716],[68096.0,0.293707],[68097.0,0.21984948],[68099.0,0.0026296]]]
["bitfinex","BTCUSD",1730073811060,[[68085.0,1.13972159],[68083.0,0.09149331],[68082.0,0.293759],[68079.0,0.293775],[68078.0,0.0916]],[[68086.0,0.85882722],[68092.0,0.146861],[68096.0,0.293707],[68097.0,0.51354948],[68099.0,0.0026296]]]
["bitfinex","BTCUSD",1730073811321,[[68085.0,0.99284659],[68083.0,0.09149331],[68082.0,0.293759],[68080.0,0.0783],[68079.0,0.293775]],[[68086.0,0.85882722],[68094.0,0.293714],[68096.0,0.293707],[68097.0,0.21984948],[68099.0,0.0026296]]]
["bitfinex","BTCUSD",1730073811537,[[68085.0,1.13972159],[68083.0,0.09149331],[68082.0,0.293759],[68081.0,0.293764],[68080.0,0.0783]],[[68086.0,0.85882722],[68097.0,0.21984948],[68099.0,0.0026296]]]
["bitfinex","BTCUSD",1730073811538,[[68085.0,1.13972159],[68083.0,0.09149331],[68082.0,0.293759],[68081.0,0.293764],[68080.0,0.0783]],[[68086.0,0.85882722],[68097.0,0.21984948],[68098.0,0.293697],[68099.0,0.0026296],[68110.0,0.393646]]]
["bitfinex","BTCUSD",1730073811739,[[68085.0,1.13972159],[68083.0,0.09149331],[68082.0,0.293759],[68081.0,0.293764],[68080.0,0.0783]],[[68086.0,0.85882722],[68096.0,0.293706],[68097.0,0.21984948],[68098.0,0.293697],[68099.0,0.0026296]]]
["bitfinex","BTCUSD",1730073811965,[[68085.0,1.13972159],[68083.0,0.09149331],[68082.0,0.293759],[68081.0,0.293764],[68080.0,0.0783]],[[68086.0,0.85882722],[68097.0,0.21984948],[68098.0,0.293697],[68099.0,0.0026296]]]
["bitfinex","BTCUSD",1730073811966,[[68085.0,1.13972159],[68083.0,0.09149331],[68082.0,0.293759],[68081.0,0.293764],[68080.0,0.0783]],[[68086.0,0.85882722],[68097.0,0.21984948],[68098.0,0.440545],[68099.0,0.0026296],[68102.0,0.47927423]]]
["bitfinex","BTCUSD",1730073812191,[[68085.0,1.13972159],[68083.0,0.09149331],[68082.0,0.293759],[68081.0,0.293764],[68080.0,0.372071]],[[68086.0,0.85882722],[68096.0,0.146852],[68097.0,0.21984948],[68098.0,0.293698],[68099.0,0.0026296]]]
["bitfinex","BTCUSD",1730073812613,[[68085.0,1.13972159],[68082.0,0.293759],[68081.0,0.42647535],[68080.0,0.372071],[68073.0,0.293799]],[[68086.0,0.85882722],[68097.0,0.21984948],[68099.0,0.0026296],[68102.0,0.0832],[68105.0,0.13271135]]]
["bitfinex","BTCUSD",1730073812842,[[68085.0,1.13972159],[68082.0,0.293759],[68081.0,0.42647535],[68080.0,0.372071],[68073.0,0.293799]],[[68086.0,0.85882722],[68097.0,0.36669948],[68099.0,0.0026296],[68101.0,0.293684],[68102.0,0.0832]]]
["bitfinex","BTCUSD",1730073813465,[[68085.0,1.13972159],[68082.0,0.293759],[68081.0,0.42647535],[68080.0,0.372071],[68078.0,0.0936]],[[68086.0,0.85882722],[68097.0,0.36669948],[68099.0,0.0026296],[68101.0,0.293684],[68102.0,0.0832]]]
["bitfinex","BTCUSD",1730073813702,[[68085.0,0.98921778],[68082.0,0.293759],[68081.0,0.42647535],[68080.0,0.0783],[68078.0,0.0916]],[[68086.0,0.85882722],[68096.0,0.293706],[68097.0,0.21984948],[68099.0,0.0026296],[68100.0,0.384288]]]
["bitfinex","BTCUSD",1730073813948,[[68085.0,0.98921778],[68082.0,0.293759],[68081.0,0.42647535],[68080.0,0.0783],[68078.0,0.0916]],[[68086.0,0.85882722],[68097.0,0.21984948],[68099.0,0.0026296],[68100.0,0.0906],[68159.0,0.07393429]]]
["bitfinex","BTCUSD",1730073814149,[[68085.0,0.98921778],[68082.0,0.293759],[68081.0,0.42647535],[68080.0,0.0783],[68078.0,0.385376]],[[68086.0,0.85882722],[68095.0,0.146854],[68097.0,0.21984948],[68098.0,0.293697],[68099.0,0.0026296]]]
["bitfinex","BTCUSD",1730073814355,[[68085.0,0.98921778],[68082.0,0.293759],[68081.0,0.42647535],[68080.0,0.0783],[68078.0,0.0916]],[[68086.0,0.85882722],[68096.0,0.146852],[68097.0,0.21984948],[68098.0,0.293698],[68099.0,0.0026296]]]
["bitfinex","BTCUSD",1730073814621,[[68085.0,0.83234278],[68084.0,0.005],[68083.0,0.005],[68082.0,0.293759],[68081.0,0.42647535]],[[68086.0,0.85882722],[68097.0,0.21984948],[68098.0,0.293698],[68099.0,0.0026296]]]
["bitfinex","BTCUSD",1730073814622,[[68085.0,0.83234278],[68084.0,0.005],[68083.0,0.005],[68082.0,0.293759],[68081.0,0.42647535]],[[68086.0,0.85882722],[68095.0,0.293708],[68097.0,0.21984948],[68098.0,0.293698],[68099.0,0.0026296]]]
["bitfinex","BTCUSD",1730073814838,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.42647535],[68079.0,0.02945]],[[68086.0,0.84882722],[68097.0,0.36669948],[68098.0,0.293698],[68099.0,0.0026296],[68105.0,0.43718125]]]
["bitfinex","BTCUSD",1730073815048,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.42647535],[68079.0,0.325224]],[[68086.0,0.84882722],[68096.0,0.146852],[68097.0,0.21984948],[68098.0,0.293698],[68099.0,0.0026296]]]
["bitfinex","BTCUSD",1730073815268,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.42647535],[68079.0,0.323224]],[[68086.0,0.84882722],[68097.0,0.21984948],[68099.0,0.1494746],[68103.0,0.293676],[68116.0,0.001664]]]
["bitfinex","BTCUSD",1730073815492,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.42647535],[68079.0,0.323224]],[[68086.0,0.84882722],[68097.0,0.36670048],[68099.0,0.0026296],[68116.0,0.001664],[68153.0,0.07332744]]]
["bitfinex","BTCUSD",1730073815704,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.42647535],[68079.0,0.323224]],[[68086.0,0.84882722],[68097.0,0.36670048],[68099.0,0.0026296],[68100.0,0.677976],[68116.0,0.001664]]]
["bitfinex","BTCUSD",1730073816206,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.42647535],[68079.0,0.323224]],[[68086.0,0.84882722],[68097.0,0.21984948],[68098.0,0.293696],[68099.0,0.0026296],[68100.0,0.384288]]]
["bitfinex","BTCUSD",1730073816418,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.42647535],[68079.0,0.323224]],[[68086.0,0.84882722],[68096.0,0.146852],[68097.0,0.21984948],[68098.0,0.293698],[68099.0,0.0026296]]]
["bitfinex","BTCUSD",1730073816846,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.42647535],[68079.0,0.323224]],[[68086.0,0.84882722],[68097.0,0.21984948],[68098.0,0.293698],[68099.0,0.0026296]]]
["bitfinex","BTCUSD",1730073816847,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.42647535],[68079.0,0.323224]],[[68086.0,0.84882722],[68097.0,0.36669848],[68098.0,0.293698],[68099.0,0.0026296],[68604.0,0.0001]]]
["bitfinex","BTCUSD",1730073817057,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.42647535],[68079.0,0.325224]],[[68086.0,0.84882722],[68097.0,0.36669848],[68098.0,0.293698],[68099.0,0.0026296],[68122.0,0.29372646]]]
["bitfinex","BTCUSD",1730073817698,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.42647535],[68079.0,0.323224]],[[68086.0,0.84882722],[68097.0,0.36669848],[68098.0,0.293698],[68099.0,0.0026296],[68122.0,0.25]]]
["bitfinex","BTCUSD",1730073818153,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.42647535],[68079.0,0.323224]],[[68086.0,0.84882722],[68097.0,0.36669848],[68098.0,0.293698],[68099.0,0.0026296],[68119.0,0.293606]]]
["bitfinex","BTCUSD",1730073818389,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.42647535],[68079.0,0.325224]],[[68086.0,0.84882722],[68097.0,0.36669848],[68098.0,0.293698],[68099.0,0.0026296],[68119.0,0.293606]]]
["bitfinex","BTCUSD",1730073818390,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.42647535],[68079.0,0.325224]],[[68086.0,0.84882722],[68097.0,0.21984948],[68098.0,0.146847],[68099.0,0.0026296],[68102.0,0.376879]]]
["bitfinex","BTCUSD",1730073818649,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.42647535],[68079.0,0.323224]],[[68086.0,0.84882722],[68097.0,0.21984948],[68098.0,0.146847],[68099.0,0.0026296],[68102.0,0.376879]]]
["bitfinex","BTCUSD",1730073819061,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.42647535],[68079.0,0.323224]],[[68086.0,0.85047322],[68097.0,0.21984948],[68098.0,0.146847],[68099.0,0.0026296],[68102.0,0.376879]]]
["bitfinex","BTCUSD",1730073819516,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.42847535],[68079.0,0.323224]],[[68086.0,0.85047322],[68097.0,0.21984948],[68098.0,0.146847],[68099.0,0.0026296],[68102.0,0.376879]]]
["bitfinex","BTCUSD",1730073819766,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.42647535],[68079.0,0.295774]],[[68086.0,0.85047322],[68097.0,0.21984948],[68098.0,0.146847],[68099.0,0.0026296],[68102.0,0.376879]]]
["bitfinex","BTCUSD",1730073819978,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.293764],[68079.0,0.293774]],[[68086.0,0.85047322],[68097.0,0.21984948],[68098.0,0.146847],[68099.0,0.0026296],[68102.0,0.376879]]]
["bitfinex","BTCUSD",1730073819979,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.293764],[68079.0,0.293774]],[[68086.0,0.85047322],[68097.0,0.21984948],[68098.0,0.146847],[68099.0,0.0026296],[68102.0,0.50959035]]]
["bitfinex","BTCUSD",1730073820186,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.293764],[68079.0,0.293774]],[[68086.0,0.85047322],[68097.0,0.21984948],[68099.0,0.0026296],[68100.0,0.237443],[68102.0,0.50959035]]]
["bitfinex","BTCUSD",1730073820407,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.293764],[68079.0,0.295774]],[[68086.0,0.85047322],[68097.0,0.21984948],[68099.0,0.1494756],[68100.0,0.0906],[68102.0,0.50959035]]]
["bitfinex","BTCUSD",1730073820841,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.293764],[68079.0,0.293774]],[[68086.0,0.85047322],[68097.0,0.21984948],[68099.0,0.1494756],[68100.0,0.0906],[68102.0,0.50959035]]]
["bitfinex","BTCUSD",1730073821086,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.293764],[68079.0,0.293774]],[[68086.0,0.85047322],[68097.0,0.21984948],[68098.0,0.146847],[68099.0,0.0026296],[68100.0,0.384288]]]
["bitfinex","BTCUSD",1730073821310,[[68085.0,0.98421778],[68084.0,0.005],[68082.0,0.293759],[68081.0,0.293764],[68079.0,0.293774]],[[68086.0,0.85047322],[68097.0,0.21984948],[68098.0,0.13271135],[68099.0,0.0026296],[68100.0,0.384288]]]
["bitfinex","BTCUSD",1730073821563,[[68085.0,0.82734278],[68073.0,0.01],[68071.0,0.0982],[68068.0,0.005],[68066.0,0.04388168]],[[68086.0,0.99734622],[68088.0,0.388437],[68089.0,0.50464735],[68097.0,0.21984948],[68098.0,0.005]]]
["bitfinex","BTCUSD",1730073821776,[[68085.0,0.82734278],[68072.0,0.005],[68069.0,0.21984948],[68068.0,0.10585],[68065.0,0.1082]],[[68086.0,0.99734622],[68088.0,0.388437],[68089.0,0.50464735],[68093.0,0.293719],[68094.0,0.1]]]
["bitfinex","BTCUSD",1730073821988,[[68085.0,0.82734278],[68072.0,0.005],[68069.0,0.21984948],[68068.0,0.10585]],[[68086.0,0.99734622],[68088.0,0.388437],[68089.0,0.50464735],[68093.0,0.293719]]]
["bitfinex","BTCUSD",1730073821989,[[68085.0,0.82734278],[68072.0,0.005],[68069.0,0.36675848],[68068.0,0.01],[68064.0,0.293836]],[[68086.0,1.09734622],[68088.0,0.388437],[68089.0,0.50464735],[68093.0,0.293719],[68103.0,0.012]]]
["bitfinex","BTCUSD",1730073822224,[[68085.0,0.82734278],[68072.0,0.005],[68069.0,0.21984948],[68066.0,0.146915],[68064.0,0.303836]],[[68086.0,1.24785003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.50464735],[68091.0,0.005]]]
["bitfinex","BTCUSD",1730073822495,[[68085.0,0.80738],[68069.0,0.21984948],[68063.0,0.005],[68061.0,0.51370048],[68060.0,0.01]],[[68086.0,1.38056138],[68087.0,0.01099226],[68088.0,0.393437],[68089.0,0.42644735],[68093.0,0.295719]]]
["bitfinex","BTCUSD",1730073822743,[[68085.0,0.80738],[68069.0,0.21984948],[68064.0,0.005],[68062.0,0.146924],[68061.0,0.21984948]],[[68086.0,1.38056138],[68087.0,0.01099226],[68088.0,0.393437],[68089.0,0.42644735],[68093.0,0.295719]]]
["bitfinex","BTCUSD",1730073822744,[[68085.0,0.80738],[68069.0,0.21984948],[68064.0,0.005],[68062.0,0.146924],[68061.0,0.21984948]],[[68086.0,1.46376138],[68087.0,0.01599226],[68088.0,0.388437],[68089.0,0.42644735],[68093.0,0.295719]]]
["bitfinex","BTCUSD",1730073822951,[[68085.0,0.80738],[68069.0,0.21984948],[68064.0,0.005],[68061.0,0.21984948]],[[68086.0,1.46376138],[68087.0,0.01599226],[68088.0,0.388437],[68089.0,0.42644735],[68093.0,0.295719]]]
["bitfinex","BTCUSD",1730073822952,[[68085.0,0.82538176],[68069.0,0.21984948],[68064.0,0.005],[68063.0,0.14692],[68061.0,0.51370048]],[[68086.0,1.46376138],[68087.0,0.01599226],[68088.0,0.388437],[68089.0,0.42644735],[68093.0,0.295719]]]
["bitfinex","BTCUSD",1730073823187,[[68085.0,0.82538176],[68069.0,0.21984948],[68064.0,0.151918],[68061.0,0.51370048],[68056.0,0.03945]],[[68086.0,1.33105003],[68087.0,0.01599226],[68088.0,0.388437],[68089.0,0.42644735],[68093.0,0.295719]]]
["bitfinex","BTCUSD",1730073823435,[[68085.0,0.82538176],[68069.0,0.21984948],[68064.0,0.151918],[68061.0,0.51370048],[68056.0,0.03945]],[[68086.0,1.46376138],[68087.0,0.01599226],[68088.0,0.388437],[68089.0,0.42644735],[68093.0,0.295719]]]
["bitfinex","BTCUSD",1730073823649,[[68085.0,0.82538176],[68069.0,0.21984948],[68064.0,0.005],[68061.0,0.21984948],[68057.0,0.293867]],[[68086.0,1.46376138],[68087.0,0.01599226],[68088.0,0.388437],[68089.0,0.42644735],[68093.0,0.295719]]]
["bitfinex","BTCUSD",1730073823650,[[68085.0,0.82538176],[68069.0,0.21984948],[68064.0,0.005],[68061.0,0.21984948],[68057.0,0.293867]],[[68086.0,1.46376138],[68087.0,0.01599226],[68088.0,0.388437],[68089.0,0.42644735],[68090.0,0.002]]]
["bitfinex","BTCUSD",1730073823881,[[68085.0,0.82538176],[68069.0,0.21984948],[68064.0,0.005],[68063.0,0.14692],[68061.0,0.21984948]],[[68086.0,1.33105003],[68087.0,0.01599226],[68088.0,0.388437],[68089.0,0.42844735],[68095.0,0.04372055]]]
["bitfinex","BTCUSD",1730073824109,[[68085.0,0.82538176],[68069.0,0.21984948],[68064.0,0.005],[68063.0,0.14692],[68062.0,0.293848]],[[68086.0,1.33105003],[68087.0,0.01599226],[68088.0,0.388437],[68089.0,0.42844735],[68095.0,0.04372055]]]
["bitfinex","BTCUSD",1730073824326,[[68085.0,0.82538176],[68069.0,0.21984948],[68059.0,0.298862],[68053.0,0.293885],[68049.0,0.0959]],[[68086.0,1.46876138],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42844735],[68095.0,0.04372055]]]
["bitfinex","BTCUSD",1730073824559,[[68085.0,0.82538176],[68069.0,0.21984948],[68062.0,0.005],[68060.0,0.146929],[68056.0,0.333325]],[[68086.0,1.46876138],[68087.0,0.01299226],[68088.0,0.388437],[68089.0,0.42644735],[68095.0,0.04372055]]]
["bitfinex","BTCUSD",1730073824803,[[68085.0,0.82538176],[68069.0,0.21984948],[68062.0,0.005],[68060.0,0.146929],[68056.0,0.303875]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42844735],[68094.0,0.04372055]]]
["bitfinex","BTCUSD",1730073825235,[[68085.0,0.82538176],[68069.0,0.21984948],[68062.0,0.005],[68061.0,0.36677548],[68056.0,0.303875]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42844735],[68094.0,0.04372055]]]
["bitfinex","BTCUSD",1730073825464,[[68085.0,0.82538176],[68069.0,0.21984948],[68063.0,0.005],[68061.0,0.36677548],[68056.0,0.01]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42844735],[68094.0,0.04372055]]]
["bitfinex","BTCUSD",1730073825684,[[68085.0,0.82538176],[68069.0,0.21984948],[68063.0,0.005],[68061.0,0.36677648],[68059.0,0.293859]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42844735],[68094.0,0.04372055]]]
["bitfinex","BTCUSD",1730073825887,[[68085.0,0.82538176],[68069.0,0.21984948],[68066.0,0.005],[68063.0,0.146922],[68061.0,0.21984948]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42844735],[68094.0,0.04372055]]]
["bitfinex","BTCUSD",1730073826144,[[68085.0,0.82538176],[68069.0,0.21984948],[68066.0,0.005],[68063.0,0.146921],[68061.0,0.21984948]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42844735],[68094.0,0.04372055]]]
["bitfinex","BTCUSD",1730073826145,[[68085.0,0.82538176],[68069.0,0.21984948],[68066.0,0.005],[68063.0,0.146921],[68061.0,0.51370048]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42844735],[68094.0,0.04372055]]]
["bitfinex","BTCUSD",1730073826345,[[68085.0,0.82538176],[68069.0,0.21984948],[68065.0,0.005],[68062.0,0.146924],[68061.0,0.51370048]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.252]]]
["bitfinex","BTCUSD",1730073826549,[[68085.0,0.82538176],[68069.0,0.21984948],[68066.0,0.005],[68062.0,0.146924],[68061.0,0.51370048]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.252]]]
["bitfinex","BTCUSD",1730073826982,[[68085.0,0.82538176],[68069.0,0.21984948],[68066.0,0.005],[68065.0,0.146917],[68063.0,0.293842]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.252]]]
["bitfinex","BTCUSD",1730073827205,[[68085.0,0.82538176],[68069.0,0.21984948],[68066.0,0.005],[68063.0,0.146922],[68061.0,0.21984948]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.252]]]
["bitfinex","BTCUSD",1730073827467,[[68085.0,0.82538176],[68069.0,0.21984948],[68066.0,0.005],[68061.0,0.21984948]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.252]]]
["bitfinex","BTCUSD",1730073827468,[[68085.0,0.82538176],[68069.0,0.21984948],[68066.0,0.005],[68061.0,0.51370048],[68055.0,0.293876]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.25]]]
["bitfinex","BTCUSD",1730073827672,[[68085.0,0.82538176],[68069.0,0.21984948],[68066.0,0.005],[68063.0,0.146922],[68061.0,0.51370048]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.25]]]
["bitfinex","BTCUSD",1730073827884,[[68085.0,0.82538176],[68069.0,0.21984948],[68066.0,0.005],[68064.0,0.146919],[68061.0,0.51370048]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.25]]]
["bitfinex","BTCUSD",1730073828109,[[68085.0,0.82538176],[68069.0,0.21984948],[68066.0,0.005],[68063.0,0.440762],[68061.0,0.51370048]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.25]]]
["bitfinex","BTCUSD",1730073828537,[[68085.0,0.82538176],[68069.0,0.21984948],[68066.0,0.005],[68063.0,0.14692],[68061.0,0.51370048]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.25]]]
["bitfinex","BTCUSD",1730073828772,[[68085.0,0.82538176],[68069.0,0.21984948],[68066.0,0.005],[68065.0,0.146917],[68063.0,0.293841]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.25]]]
["bitfinex","BTCUSD",1730073828993,[[68085.0,0.82538176],[68069.0,0.21984948],[68066.0,0.005],[68063.0,0.293841]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.25]]]
["bitfinex","BTCUSD",1730073828994,[[68085.0,0.82538176],[68069.0,0.21984948],[68066.0,0.005],[68064.0,0.14692],[68063.0,0.293841]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.25]]]
["bitfinex","BTCUSD",1730073829216,[[68085.0,0.82538176],[68069.0,0.21984948],[68066.0,0.005],[68063.0,0.293841],[68044.0,0.841803]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.25]]]
["bitfinex","BTCUSD",1730073829422,[[68085.0,0.82538176],[68069.0,0.21984948],[68066.0,0.005],[68064.0,0.146918],[68059.0,0.293859]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42644735],[68091.0,0.002]]]
["bitfinex","BTCUSD",1730073829660,[[68085.0,0.82538176],[68069.0,0.21984948],[68066.0,0.005],[68059.0,0.293859]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42644735],[68091.0,0.002]]]
["bitfinex","BTCUSD",1730073829661,[[68085.0,0.82538176],[68069.0,0.21984948],[68066.0,0.005],[68059.0,0.293859],[68047.0,0.367264]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42644735],[68094.0,0.002]]]
["bitfinex","BTCUSD",1730073829877,[[68085.0,0.82538176],[68069.0,0.21984948],[68066.0,0.005],[68064.0,0.146918],[68059.0,0.293859]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.252]]]
["bitfinex","BTCUSD",1730073830175,[[68085.0,0.82538176],[68069.0,0.21984948],[68066.0,0.005],[68059.0,0.293859],[68044.0,0.841803]],[[68086.0,1.33605003],[68087.0,0.01099226],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.25]]]
["bitfinex","BTCUSD",1730073830392,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68066.0,0.151914],[68064.0,0.293838]],[[68086.0,1.33605003],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.25]]]
["bitfinex","BTCUSD",1730073830393,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68066.0,0.151914],[68064.0,0.293838]],[[68086.0,1.33605003],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.25],[68095.0,0.0436857]]]
["bitfinex","BTCUSD",1730073830608,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68066.0,0.005],[68064.0,0.293838]],[[68086.0,1.33605003],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.25],[68096.0,0.0436857]]]
["bitfinex","BTCUSD",1730073830812,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.147734],[68066.0,0.005]],[[68086.0,1.33605003],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.25],[68097.0,0.55723518]]]
["bitfinex","BTCUSD",1730073831022,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.000822],[68066.0,0.0801]],[[68086.0,1.33605003],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.25],[68097.0,0.55723518]]]
["bitfinex","BTCUSD",1730073831023,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.000822],[68066.0,0.0801]],[[68086.0,1.33605003],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.25],[68096.0,0.002]]]
["bitfinex","BTCUSD",1730073831234,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68068.0,0.146911],[68067.0,0.000822]],[[68086.0,1.33605003],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.25],[68096.0,0.002]]]
["bitfinex","BTCUSD",1730073831478,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.000822],[68066.0,0.227015]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.25]]]
["bitfinex","BTCUSD",1730073831727,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.147735],[68066.0,0.0801]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.25]]]
["bitfinex","BTCUSD",1730073832619,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.000822],[68066.0,0.0801]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68091.0,0.002]]]
["bitfinex","BTCUSD",1730073832834,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.000822],[68066.0,0.005]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68091.0,0.002]]]
["bitfinex","BTCUSD",1730073833083,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.000822],[68060.0,0.380356]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68091.0,0.002]]]
["bitfinex","BTCUSD",1730073833314,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.000822],[68066.0,0.005]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735]]]
["bitfinex","BTCUSD",1730073833315,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.000822],[68066.0,0.005]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42844735],[68136.0,0.07358102]]]
["bitfinex","BTCUSD",1730073833531,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.000822],[68066.0,0.005]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.252]]]
["bitfinex","BTCUSD",1730073834630,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.000822],[68066.0,0.005]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68091.0,0.293728]]]
["bitfinex","BTCUSD",1730073835778,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68068.0,0.14691],[68067.0,0.294649]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68091.0,0.293728]]]
["bitfinex","BTCUSD",1730073835991,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.294649]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68091.0,0.293728]]]
["bitfinex","BTCUSD",1730073835992,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.000822],[68065.0,0.146917]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68091.0,0.293728]]]
["bitfinex","BTCUSD",1730073836453,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.147735],[68065.0,0.293836]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68091.0,0.293728]]]
["bitfinex","BTCUSD",1730073836687,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.000822],[68065.0,0.146916]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68091.0,0.293728]]]
["bitfinex","BTCUSD",1730073836936,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.000822],[68066.0,0.005]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68091.0,0.293728]]]
["bitfinex","BTCUSD",1730073837334,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.000822],[68063.0,0.005]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68091.0,0.293728]]]
["bitfinex","BTCUSD",1730073837590,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.000822],[68066.0,0.151915]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68091.0,0.293728]]]
["bitfinex","BTCUSD",1730073837811,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.000822],[68066.0,0.005]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68091.0,0.293728]]]
["bitfinex","BTCUSD",1730073841132,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.000822],[68065.0,0.005]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42844735],[68091.0,0.293728]]]
["bitfinex","BTCUSD",1730073841349,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.000822],[68065.0,0.005]],[[68086.0,1.33805003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68091.0,0.293728]]]
["bitfinex","BTCUSD",1730073841578,[[68085.0,0.82620476],[68076.0,0.21984948],[68069.0,0.21984948],[68067.0,0.000822],[68066.0,0.005]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68091.0,0.293728]]]
["bitfinex","BTCUSD",1730073842571,[[68085.0,0.82620476],[68076.0,0.21984948],[68072.0,0.0781],[68069.0,0.21984948],[68067.0,0.000822]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68091.0,0.293728]]]
["bitfinex","BTCUSD",1730073844140,[[68085.0,0.82620476],[68076.0,0.21984948],[68072.0,0.0781],[68069.0,0.21984948],[68067.0,0.147736]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68091.0,0.293728]]]
["bitfinex","BTCUSD",1730073844633,[[68085.0,0.82620476],[68076.0,0.21984948],[68072.0,0.0781],[68069.0,0.21984948],[68067.0,0.000822]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68091.0,0.293728]]]
["bitfinex","BTCUSD",1730073853662,[[68085.0,0.82620476],[68076.0,0.21984948],[68072.0,0.0781],[68069.0,0.21984948],[68067.0,0.000822]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68090.0,0.002]]]
["bitfinex","BTCUSD",1730073854963,[[68085.0,0.82620476],[68076.0,0.21984948],[68072.0,0.0781],[68069.0,0.21984948],[68067.0,0.000822]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68096.0,0.04569745]]]
["bitfinex","BTCUSD",1730073855399,[[68085.0,0.82620476],[68076.0,0.21984948],[68072.0,0.0781],[68069.0,0.21984948],[68067.0,0.000822]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68094.0,0.012]]]
["bitfinex","BTCUSD",1730073856301,[[68085.0,0.82620476],[68076.0,0.21984948],[68072.0,0.0781],[68069.0,0.21984948],[68067.0,0.000822]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68093.0,0.295719]]]
["bitfinex","BTCUSD",1730073856726,[[68085.0,0.82620476],[68076.0,0.21984948],[68072.0,0.0781],[68069.0,0.21984948],[68067.0,0.000822]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42644735],[68092.0,0.252]]]
["bitfinex","BTCUSD",1730073857177,[[68085.0,0.82620476],[68072.0,0.0781],[68069.0,0.21984948],[68067.0,0.000822],[68063.0,0.146921]],[[68086.0,1.33605003],[68087.0,0.01088425],[68088.0,0.388437],[68089.0,0.42844735],[68092.0,0.25]]]
["bitfinex","BTCUSD",1730073857425,[[68085.0,0.2515384],[68069.0,0.21984948],[68067.0,0.000822],[68061.0,0.21984948],[68055.0,0.005]],[[68086.0,1.51261581],[68087.0,0.23073373],[68088.0,0.34511927],[68089.0,0.42644735],[68090.0,0.04369745]]]
["bitfinex","BTCUSD",1730073857640,[[68085.0,0.2515384],[68069.0,0.21984948],[68067.0,0.000822],[68063.0,0.0828],[68061.0,0.21984948]],[[68086.0,1.85226138],[68087.0,0.01088425],[68088.0,0.303737],[68089.0,0.4701448],[68097.0,0.60094439]]]
["bitfinex","BTCUSD",1730073857857,[[68085.0,0.23353664],[68069.0,0.21984948],[68067.0,0.000822],[68063.0,0.0828],[68061.0,0.21984948]],[[68086.0,1.86226138],[68087.0,0.01088425],[68088.0,0.33743445],[68089.0,0.42644735],[68091.0,0.35927418]]]
["bitfinex","BTCUSD",1730073858100,[[68085.0,0.23353664],[68069.0,0.21984948],[68067.0,0.000822],[68063.0,0.0828],[68061.0,0.21984948]],[[68086.0,1.86226138],[68087.0,0.05459477],[68088.0,0.293737],[68089.0,0.42644735],[68091.0,0.35929378]]]
["bitfinex","BTCUSD",1730073858322,[[68085.0,0.23353664],[68069.0,0.21984948],[68067.0,0.000822],[68061.0,0.21984948],[68052.0,0.21984948]],[[68086.0,1.86226138],[68087.0,0.05459477],[68088.0,0.293737],[68089.0,0.42644735],[68091.0,0.35929378]]]
["bitfinex","BTCUSD",1730073858539,[[68085.0,0.11603664],[68069.0,0.21984948],[68067.0,0.000822],[68061.0,0.21984948],[68058.0,0.0823]],[[68086.0,1.86226138],[68087.0,0.05459477],[68088.0,0.293737],[68089.0,0.42644735],[68091.0,0.35929378]]]
["bitfinex","BTCUSD",1730073858540,[[68085.0,0.11603664],[68069.0,0.21984948],[68067.0,0.000822],[68061.0,0.21984948],[68058.0,0.0823]],[[68086.0,1.86226138],[68087.0,0.01088425],[68088.0,0.35930278],[68089.0,0.42644735],[68091.0,0.293728]]]
["bitfinex","BTCUSD",1730073858797,[[68085.0,0.11603664],[68069.0,0.21984948],[68067.0,0.000822],[68061.0,0.21984948],[68058.0,0.0823]],[[68086.0,2.01276519],[68087.0,0.01088425],[68088.0,0.35930278],[68089.0,0.42644735],[68091.0,0.293728]]]
["bitfinex","BTCUSD",1730073858798,[[68085.0,0.11603664],[68069.0,0.21984948],[68067.0,0.000822],[68061.0,0.21984948],[68058.0,0.0823]],[[68086.0,2.01276519],[68087.0,0.01088425],[68088.0,0.35930278],[68089.0,0.42644735],[68091.0,0.38114904]]]
["bitfinex","BTCUSD",1730073859022,[[68085.0,0.11603664],[68069.0,0.21984948],[68067.0,0.000822],[68061.0,0.21984948],[68058.0,0.0823]],[[68086.0,2.01276519],[68087.0,0.07645003],[68088.0,0.293737],[68089.0,0.42644735],[68091.0,0.38114904]]]
["bitfinex","BTCUSD",1730073860167,[[68069.0,0.21984948],[68067.0,0.000822],[68061.0,0.21984948],[68058.0,0.0823]],[[68086.0,2.01276519],[68087.0,0.07645003],[68088.0,0.293737],[68089.0,0.42644735],[68091.0,0.38114904]]]
["bitfinex","BTCUSD",1730073860168,[[68069.0,0.21984948],[68067.0,0.000822],[68061.0,0.21984948],[68058.0,0.0823],[68047.0,0.02945]],[[68076.0,0.82640535],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.002],[68080.0,0.14271135]]]
["bitfinex","BTCUSD",1730073860407,[[68069.0,0.21984948],[68067.0,0.000822],[68061.0,0.21984948],[68058.0,0.0823],[68047.0,0.02945]],[[68076.0,0.97690916],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.002],[68080.0,0.14271135]]]
["bitfinex","BTCUSD",1730073860624,[[68069.0,0.21984948],[68067.0,0.000822],[68061.0,0.21984948],[68058.0,0.0823],[68049.0,0.146952]],[[68076.0,0.97890916],[68077.0,0.293785],[68078.0,0.293781],[68080.0,0.14271135],[68082.0,0.0437077]]]
["bitfinex","BTCUSD",1730073860839,[[68069.0,0.21984948],[68067.0,0.000822],[68061.0,0.21984948],[68058.0,0.0823],[68034.0,0.13553435]],[[68076.0,0.97690916],[68077.0,0.293785],[68078.0,0.295781],[68080.0,0.14271135],[68082.0,0.0437077]]]
["bitfinex","BTCUSD",1730073861060,[[68069.0,0.21984948],[68067.0,0.000822],[68061.0,0.21984948],[68058.0,0.0823],[68042.0,0.303934]],[[68076.0,0.97690916],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.002],[68080.0,0.14271135]]]
["bitfinex","BTCUSD",1730073861292,[[68069.0,0.21984948],[68067.0,0.000822],[68061.0,0.21984948],[68058.0,0.0823],[68049.0,0.146952]],[[68076.0,0.97690916],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.002],[68080.0,0.14271135]]]
["bitfinex","BTCUSD",1730073861943,[[68067.0,0.000822],[68061.0,0.21984948],[68058.0,0.0823],[68047.0,0.02945],[68042.0,0.303934]],[[68076.0,0.97690916],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.002],[68080.0,0.14271135]]]
["bitfinex","BTCUSD",1730073862158,[[68067.0,0.000822],[68061.0,0.21984948],[68058.0,0.0823],[68048.0,0.146954],[68047.0,0.02945]],[[68076.0,0.97690916],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.002],[68080.0,0.13271135]]]
["bitfinex","BTCUSD",1730073862369,[[68067.0,0.000822],[68061.0,0.21984948],[68058.0,0.0823],[68048.0,0.146954],[68047.0,0.02945]],[[68076.0,0.97690916],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.002],[68080.0,0.14271135]]]
["bitfinex","BTCUSD",1730073862896,[[68067.0,0.000822],[68061.0,0.21984948],[68058.0,0.0823],[68048.0,0.146954],[68042.0,0.333384]],[[68076.0,0.97690916],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.002],[68080.0,0.14271135]]]
["bitfinex","BTCUSD",1730073863337,[[68067.0,0.000822],[68061.0,0.21984948],[68058.0,0.0823],[68046.0,0.005],[68045.0,0.21984948]],[[68076.0,1.12741297],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.002],[68080.0,0.14271135]]]
["bitfinex","BTCUSD",1730073863526,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68047.0,0.005]],[[68076.0,1.13741297],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.002],[68080.0,0.17641905]]]
["bitfinex","BTCUSD",1730073863775,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68047.0,0.005]],[[68076.0,1.13941297],[68077.0,0.293785],[68078.0,0.293781],[68080.0,0.17641905],[68083.0,0.06556578]]]
["bitfinex","BTCUSD",1730073864219,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68046.0,0.005]],[[68076.0,1.13941297],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.0437077],[68080.0,0.13271135]]]
["bitfinex","BTCUSD",1730073864435,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68047.0,0.005]],[[68076.0,1.13941297],[68077.0,0.293785],[68078.0,0.293781],[68080.0,0.17641905],[68091.0,0.40300431]]]
["bitfinex","BTCUSD",1730073864673,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68046.0,0.005]],[[68076.0,1.13941297],[68077.0,0.293785],[68078.0,0.293781],[68080.0,0.17641905],[68091.0,0.40300431]]]
["bitfinex","BTCUSD",1730073864674,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68046.0,0.005]],[[68076.0,1.13941297],[68077.0,0.293785],[68078.0,0.3374887],[68080.0,0.13271135],[68082.0,0.06556578]]]
["bitfinex","BTCUSD",1730073864916,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68046.0,0.005]],[[68076.0,1.13941297],[68077.0,0.293785],[68078.0,0.3374887],[68080.0,0.13271135]]]
["bitfinex","BTCUSD",1730073864917,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68046.0,0.005]],[[68076.0,1.16541297],[68077.0,0.293785],[68078.0,0.3374887],[68080.0,0.13271135],[68081.0,0.35933678]]]
["bitfinex","BTCUSD",1730073865129,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68046.0,0.005]],[[68076.0,1.16541297],[68077.0,0.293785],[68078.0,0.3374887],[68080.0,0.13271135],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073865607,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68046.0,0.005]],[[68076.0,1.16541297],[68077.0,0.293785],[68078.0,0.35934678],[68080.0,0.13271135],[68081.0,0.38119204]]]
["bitfinex","BTCUSD",1730073866054,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68046.0,0.005]],[[68076.0,1.16841297],[68077.0,0.35935078],[68078.0,0.293781],[68080.0,0.13271135],[68081.0,0.38119204]]]
["bitfinex","BTCUSD",1730073866254,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68046.0,0.005]],[[68076.0,1.16841297],[68077.0,0.293785],[68078.0,0.35934678],[68080.0,0.13271135],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073866534,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68048.0,0.005]],[[68076.0,1.16841297],[68077.0,0.35935078],[68078.0,0.293781],[68080.0,0.13271135],[68081.0,0.38119204]]]
["bitfinex","BTCUSD",1730073866997,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68048.0,0.005]],[[68076.0,1.16841297],[68077.0,0.293785],[68078.0,0.293781],[68080.0,0.13271135],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073867224,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68048.0,0.005]],[[68076.0,1.16841297],[68077.0,0.35942674],[68078.0,0.293781],[68080.0,0.13271135],[68081.0,0.38129333]]]
["bitfinex","BTCUSD",1730073867447,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68048.0,0.005]],[[68076.0,1.16841297],[68077.0,0.293785],[68078.0,0.35942274],[68080.0,0.13271135],[68081.0,0.38129333]]]
["bitfinex","BTCUSD",1730073867871,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68048.0,0.005]],[[68076.0,1.16841297],[68077.0,0.293785],[68078.0,0.38130333],[68080.0,0.13271135],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073868095,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68048.0,0.005]],[[68076.0,1.23407258],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.08752233],[68080.0,0.13271135]]]
["bitfinex","BTCUSD",1730073868535,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68048.0,0.005]],[[68076.0,1.16841297],[68077.0,0.293785],[68078.0,0.38130333],[68080.0,0.13271135],[68081.0,0.40317391]]]
["bitfinex","BTCUSD",1730073869412,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68048.0,0.005]],[[68076.0,1.16841297],[68077.0,0.38130733],[68078.0,0.293781],[68080.0,0.24211426],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073869629,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68048.0,0.005]],[[68076.0,1.17947523],[68077.0,0.38130733],[68078.0,0.293781],[68080.0,0.24211426],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073870051,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68048.0,0.005]],[[68076.0,1.17947523],[68077.0,0.40318791],[68078.0,0.293781],[68080.0,0.13271135],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073870510,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68048.0,0.005]],[[68076.0,1.17947523],[68077.0,0.293785],[68078.0,0.40318391],[68080.0,0.13271135],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073871215,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68048.0,0.005]],[[68076.0,1.17947523],[68077.0,0.40318791],[68078.0,0.293781],[68080.0,0.13271135],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073871435,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68048.0,0.005]],[[68076.0,1.17947523],[68077.0,0.293785],[68078.0,0.40318391],[68080.0,0.13271135],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073871680,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68048.0,0.005]],[[68076.0,1.17947523],[68077.0,0.293785],[68078.0,0.40318346],[68080.0,0.13271135],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073871903,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68046.0,0.005]],[[68076.0,1.17947523],[68077.0,0.293785],[68078.0,0.40318346],[68080.0,0.13271135],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073872146,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68045.0,0.21984948]],[[68076.0,1.42947523],[68077.0,0.293785],[68078.0,0.40318346],[68080.0,0.13271135],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073872359,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68045.0,0.21984948]],[[68076.0,1.42947523],[68077.0,0.40318746],[68078.0,0.293781],[68080.0,0.13271135],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073873485,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68045.0,0.21984948]],[[68076.0,1.42947523],[68077.0,0.293785],[68078.0,0.293781],[68080.0,0.13271135],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073873486,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68045.0,0.21984948]],[[68076.0,1.42947523],[68077.0,0.293785],[68078.0,0.40318346],[68080.0,0.13271135],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073873691,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68046.0,0.005]],[[68076.0,1.42947523],[68077.0,0.293785],[68078.0,0.40318346],[68080.0,0.13271135],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073874589,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68043.0,0.151965]],[[68076.0,1.51696593],[68077.0,0.293785],[68078.0,0.40318346],[68080.0,0.13271135],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073875253,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68043.0,0.151965]],[[68076.0,1.42947523],[68077.0,0.293785],[68078.0,0.40318346],[68080.0,0.13271135],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073875519,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68046.0,0.005]],[[68076.0,1.51695943],[68077.0,0.293785],[68078.0,0.40318346],[68080.0,0.13271135],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073876161,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68046.0,0.005]],[[68076.0,1.51695036],[68077.0,0.293785],[68078.0,0.40312492],[68080.0,0.13271135],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073876370,[[68067.0,0.000822],[68061.0,0.21984948],[68054.0,0.0811],[68052.0,0.32974948],[68046.0,0.005]],[[68076.0,1.51695036],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.10934392],[68080.0,0.13271135]]]
["bitfinex","BTCUSD",1730073876815,[[68068.0,0.21984948],[68067.0,0.000822],[68061.0,0.21984948],[68052.0,0.21984948],[68048.0,0.13271135]],[[68076.0,0.92464655],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.10934392],[68084.0,0.25]]]
["bitfinex","BTCUSD",1730073877028,[[68068.0,0.21984948],[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948]],[[68076.0,0.87776655],[68077.0,0.293785],[68078.0,0.38125613],[68079.0,0.002],[68081.0,0.59201492]]]
["bitfinex","BTCUSD",1730073877259,[[68068.0,0.21984948],[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948]],[[68076.0,0.87776655],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.08947513],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073877496,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68047.0,0.146955]],[[68076.0,0.87776655],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.08947513],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073877497,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68047.0,0.146955]],[[68076.0,0.81417142],[68077.0,0.35938013],[68078.0,0.293781],[68079.0,0.08747513],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073877735,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68048.0,0.27966535]],[[68076.0,0.81417142],[68077.0,0.38126013],[68078.0,0.293781],[68080.0,0.13271135],[68081.0,0.59201492]]]
["bitfinex","BTCUSD",1730073877979,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68048.0,0.13271135]],[[68076.0,0.81417142],[68077.0,0.38126013],[68078.0,0.293781],[68080.0,0.24205527],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073878225,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68048.0,0.27966535]],[[68076.0,0.81417142],[68077.0,0.38126013],[68078.0,0.293781],[68080.0,0.24205527],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073878675,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68048.0,0.27966435]],[[68076.0,0.81217142],[68077.0,0.293785],[68078.0,0.38325613],[68080.0,0.24205527],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073879097,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68048.0,0.146953]],[[68076.0,0.81217142],[68077.0,0.293785],[68078.0,0.38325613],[68080.0,0.24205527],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073879307,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68048.0,0.146953]],[[68076.0,0.81417142],[68077.0,0.293785],[68078.0,0.38125613],[68080.0,0.24205527],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073879538,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68048.0,0.146953]],[[68076.0,0.84905289],[68077.0,0.293785],[68078.0,0.38125613],[68080.0,0.24205527],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073879749,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68048.0,0.146953]],[[68076.0,0.81217142],[68077.0,0.295785],[68078.0,0.38125613],[68080.0,0.24205527],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073880376,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68047.0,0.146956]],[[68076.0,0.81417142],[68077.0,0.293785],[68078.0,0.38125613],[68080.0,0.24205527],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073880593,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68047.0,0.146956]],[[68076.0,0.81417142],[68077.0,0.293785],[68078.0,0.38123017],[68080.0,0.24202281],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073881037,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68048.0,0.146954]],[[68076.0,0.81217142],[68077.0,0.295785],[68078.0,0.38123017],[68080.0,0.24202281],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073881485,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68048.0,0.146954]],[[68076.0,0.81417142],[68077.0,0.293785],[68078.0,0.38123017],[68080.0,0.24202281],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073881713,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68047.0,0.146955]],[[68076.0,0.81417142],[68077.0,0.293785],[68078.0,0.38123017],[68080.0,0.24202281],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073881985,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68047.0,0.146955]],[[68076.0,0.81417142],[68077.0,0.38123417],[68078.0,0.293781],[68080.0,0.24202281],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073883398,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68046.0,0.151957]],[[68076.0,0.81417142],[68077.0,0.38123417],[68078.0,0.293781],[68080.0,0.24202281],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073883823,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68047.0,0.146956]],[[68076.0,0.81417142],[68077.0,0.38123417],[68078.0,0.293781],[68080.0,0.24202281],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073884649,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68047.0,0.146956]],[[68076.0,0.77300996],[68077.0,0.38123417],[68078.0,0.293781],[68080.0,0.10931146],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073885492,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68038.0,0.21984948]],[[68076.0,0.77300996],[68077.0,0.293785],[68078.0,0.38123017],[68080.0,0.10931146],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073885704,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68046.0,0.24350689]],[[68076.0,0.77300996],[68077.0,0.293785],[68078.0,0.38123017],[68081.0,0.59198246],[68097.0,0.21984948]]]
["bitfinex","BTCUSD",1730073886431,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68046.0,0.24350689]],[[68076.0,0.92351377],[68077.0,0.293785],[68078.0,0.38123017],[68081.0,0.59198246],[68085.0,0.2954]]]
["bitfinex","BTCUSD",1730073886667,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68046.0,0.39046589]],[[68076.0,0.77100996],[68077.0,0.293785],[68078.0,0.38123017],[68080.0,0.001],[68081.0,0.59298246]]]
["bitfinex","BTCUSD",1730073886877,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68048.0,0.293907]],[[68076.0,0.77100996],[68077.0,0.35937197],[68078.0,0.293781],[68080.0,0.08744917],[68081.0,0.484671]]]
["bitfinex","BTCUSD",1730073887115,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68049.0,0.146952]],[[68076.0,0.77100996],[68077.0,0.293785],[68078.0,0.35936797],[68080.0,0.08744917],[68081.0,0.484671]]]
["bitfinex","BTCUSD",1730073887797,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68048.0,0.146954]],[[68076.0,0.77100996],[68077.0,0.293785],[68078.0,0.35936797],[68080.0,0.08744917],[68081.0,0.484671]]]
["bitfinex","BTCUSD",1730073888270,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68046.0,0.24350789]],[[68076.0,0.77300996],[68077.0,0.293785],[68078.0,0.35936797],[68080.0,0.08744917],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073888494,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68046.0,0.24350789]],[[68076.0,0.77300996],[68077.0,0.35937197],[68078.0,0.293781],[68079.0,0.08744917],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073888724,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68046.0,0.24350789]],[[68076.0,0.77300996],[68077.0,0.35937197],[68078.0,0.293781],[68080.0,0.08744917],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073888959,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68046.0,0.24350789]],[[68076.0,0.77100996],[68077.0,0.36137197],[68078.0,0.293781],[68080.0,0.08744917],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073889384,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68046.0,0.24350789]],[[68076.0,0.83659693],[68077.0,0.295785],[68078.0,0.38123017],[68081.0,0.59198246],[68082.0,0.09154989]]]
["bitfinex","BTCUSD",1730073890041,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68046.0,0.24350789]],[[68076.0,0.83860975],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.08746592],[68081.0,0.5920034]]]
["bitfinex","BTCUSD",1730073890250,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68046.0,0.24350789]],[[68076.0,0.83660975],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.08946592],[68081.0,0.5920034]]]
["bitfinex","BTCUSD",1730073890465,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68046.0,0.24350789]],[[68076.0,0.77100996],[68077.0,0.35938479],[68078.0,0.293781],[68079.0,0.08946592],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073891085,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68046.0,0.24350789]],[[68076.0,0.83660975],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.08946592],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073891323,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68046.0,0.24350789]],[[68076.0,0.77100996],[68077.0,0.35938479],[68078.0,0.293781],[68079.0,0.08946592],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073891532,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68046.0,0.24350789]],[[68076.0,0.83660975],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.08946592],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073891770,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68047.0,0.146956]],[[68076.0,0.83660975],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.08946592],[68081.0,0.482671]]]
["bitfinex","BTCUSD",1730073891985,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68046.0,0.39046389]],[[68076.0,0.83660975],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.08746592],[68080.0,0.002]]]
["bitfinex","BTCUSD",1730073892411,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68048.0,0.146953]],[[68076.0,0.83660975],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.08746592],[68080.0,0.002]]]
["bitfinex","BTCUSD",1730073892640,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68055.0,0.09154989]],[[68076.0,0.76100996],[68077.0,0.36938479],[68078.0,0.293781],[68079.0,0.08746592],[68081.0,0.401971]]]
["bitfinex","BTCUSD",1730073892856,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68055.0,0.09154989]],[[68076.0,0.83660975],[68077.0,0.293785],[68078.0,0.38124692],[68081.0,0.4031034],[68086.0,1.11367703]]]
["bitfinex","BTCUSD",1730073893070,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68055.0,0.09154989]],[[68076.0,0.83660975],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.08746592],[68081.0,0.4051034]]]
["bitfinex","BTCUSD",1730073893290,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68055.0,0.09154989]],[[68076.0,0.83660975],[68077.0,0.293785],[68078.0,0.38124692],[68080.0,0.002],[68081.0,0.4031034]]]
["bitfinex","BTCUSD",1730073893571,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68055.0,0.09154989]],[[68076.0,0.77100996],[68077.0,0.293785],[68078.0,0.38124692],[68080.0,0.002],[68081.0,0.4031034]]]
["bitfinex","BTCUSD",1730073894019,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68055.0,0.09154989]],[[68076.0,0.76800996],[68077.0,0.293785],[68078.0,0.38124692],[68080.0,0.002],[68081.0,0.4031034]]]
["bitfinex","BTCUSD",1730073894252,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68055.0,0.09154989]],[[68076.0,0.76500996],[68077.0,0.293785],[68078.0,0.38124692],[68081.0,0.4031034],[68083.0,0.22184948]]]
["bitfinex","BTCUSD",1730073894470,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68055.0,0.09154989]],[[68076.0,0.76500996],[68077.0,0.293785],[68078.0,0.38124692],[68080.0,0.1093324],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073894681,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68055.0,0.09154989]],[[68076.0,0.76500996],[68077.0,0.293785],[68078.0,0.38124692],[68079.0,0.002],[68080.0,0.1093324]]]
["bitfinex","BTCUSD",1730073894893,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.31139937]],[[68076.0,0.76500996],[68077.0,0.295785],[68078.0,0.38124692],[68080.0,0.1093324],[68119.0,0.07385779]]]
["bitfinex","BTCUSD",1730073895315,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.31139937]],[[68076.0,0.76500996],[68077.0,0.295785],[68078.0,0.38124692],[68080.0,0.1093324],[68103.0,0.49781336]]]
["bitfinex","BTCUSD",1730073895523,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.31139937]],[[68076.0,0.76500996],[68077.0,0.38325092],[68078.0,0.293781],[68080.0,0.1093324],[68088.0,0.42493588]]]
["bitfinex","BTCUSD",1730073895730,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.31139937]],[[68076.0,0.76700996],[68077.0,0.38125092],[68078.0,0.293781],[68080.0,0.1093324],[68088.0,0.42493588]]]
["bitfinex","BTCUSD",1730073896476,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.31139937]],[[68076.0,0.85447588],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.1093324],[68088.0,0.42493588]]]
["bitfinex","BTCUSD",1730073896716,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.31139937]],[[68076.0,0.85447588],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.1093324],[68087.0,0.13119888]]]
["bitfinex","BTCUSD",1730073897145,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.21984948]],[[68076.0,0.91751377],[68077.0,0.38125092],[68078.0,0.293781],[68079.0,0.1093324],[68088.0,0.42493588]]]
["bitfinex","BTCUSD",1730073897400,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.21984948]],[[68076.0,0.91751377],[68077.0,0.4031174],[68078.0,0.293781],[68086.0,1.24487591],[68088.0,0.293737]]]
["bitfinex","BTCUSD",1730073898070,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.21984948]],[[68076.0,1.00508831],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.1093324],[68086.0,1.11367703]]]
["bitfinex","BTCUSD",1730073898287,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.21984948]],[[68076.0,1.00308831],[68077.0,0.293785],[68078.0,0.295781],[68079.0,0.1093324],[68086.0,1.11367703]]]
["bitfinex","BTCUSD",1730073898513,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.21984948]],[[68076.0,0.91551377],[68077.0,0.293785],[68078.0,0.4051134],[68086.0,1.11367703],[68095.0,0.14759874]]]
["bitfinex","BTCUSD",1730073898775,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.21984948]],[[68076.0,1.00310581],[68077.0,0.293785],[68078.0,0.4051134],[68086.0,1.11367703],[68095.0,0.14759874]]]
["bitfinex","BTCUSD",1730073898998,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.21984948]],[[68076.0,1.00310579],[68077.0,0.293785],[68078.0,0.40527103],[68086.0,1.11367703],[68087.0,0.13138804]]]
["bitfinex","BTCUSD",1730073899226,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.21984948]],[[68076.0,0.91551377],[68077.0,0.40327503],[68078.0,0.295781],[68085.0,0.50178804],[68086.0,1.11367703]]]
["bitfinex","BTCUSD",1730073899465,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.21984948]],[[68076.0,1.0250038],[68077.0,0.293785],[68078.0,0.295781],[68084.0,0.38138804],[68085.0,0.3704]]]
["bitfinex","BTCUSD",1730073899696,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.21984948]],[[68076.0,0.76500996],[68077.0,0.40327503],[68078.0,0.295781],[68084.0,0.25],[68085.0,0.50178804]]]
["bitfinex","BTCUSD",1730073900161,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.21984948]],[[68076.0,0.87449999],[68077.0,0.293785],[68078.0,0.295781],[68084.0,0.25],[68085.0,0.50178804]]]
["bitfinex","BTCUSD",1730073900402,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.21984948]],[[68076.0,0.76500996],[68077.0,0.293785],[68078.0,0.295781],[68084.0,0.38138804],[68085.0,0.3704]]]
["bitfinex","BTCUSD",1730073901118,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.21984948]],[[68076.0,0.76700996],[68077.0,0.293785],[68078.0,0.293781],[68084.0,0.38138804],[68085.0,0.3704]]]
["bitfinex","BTCUSD",1730073901348,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.21984948]],[[68076.0,0.76500996],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.002],[68084.0,0.38138804]]]
["bitfinex","BTCUSD",1730073901582,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.21984948]],[[68076.0,0.76500996],[68077.0,0.293785],[68078.0,0.293781],[68084.0,0.38138804]]]
["bitfinex","BTCUSD",1730073901583,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.21984948]],[[68076.0,0.87459564],[68077.0,0.293785],[68078.0,0.293781],[68080.0,0.002],[68084.0,0.25]]]
["bitfinex","BTCUSD",1730073901805,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.21984948]],[[68076.0,0.76500996],[68077.0,0.293785],[68078.0,0.293781],[68080.0,0.002],[68084.0,0.38138804]]]
["bitfinex","BTCUSD",1730073902028,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.21984948]],[[68076.0,0.87659661],[68077.0,0.293785],[68078.0,0.293781],[68084.0,0.38138804],[68093.0,0.14781154]]]
["bitfinex","BTCUSD",1730073902258,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.21984948]],[[68076.0,0.87459496],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.002],[68084.0,0.25]]]
["bitfinex","BTCUSD",1730073902492,[[68067.0,0.000822],[68066.0,0.0755],[68063.0,0.1055],[68061.0,0.21984948],[68052.0,0.21984948]],[[68076.0,0.76500996],[68077.0,0.293785],[68078.0,0.293781],[68080.0,0.002],[68083.0,0.35135148]]]
["bitfinex","BTCUSD",1730073902721,[[68074.0,0.1154],[68067.0,0.000822],[68061.0,0.21984948],[68059.0,0.09154989],[68053.0,0.146942]],[[68076.0,0.76500996],[68077.0,0.293785],[68078.0,0.293781]]]
["bitfinex","BTCUSD",1730073902722,[[68074.0,0.1154],[68067.0,0.000822],[68061.0,0.21984948],[68059.0,0.09154989],[68053.0,0.146942]],[[68076.0,0.77309647],[68077.0,0.293785],[68078.0,0.293781],[68081.0,0.303771],[68084.0,0.383502]]]
["bitfinex","BTCUSD",1730073902938,[[68074.0,0.1154],[68067.0,0.000822],[68061.0,0.21984948],[68053.0,0.146942]],[[68076.0,0.77309647],[68077.0,0.293785],[68078.0,0.293781],[68081.0,0.303771],[68084.0,0.383502]]]
["bitfinex","BTCUSD",1730073902939,[[68075.0,0.081923],[68074.0,0.1154],[68067.0,0.000822],[68064.0,0.09154989],[68062.0,0.00293824]],[[68076.0,0.7461717],[68077.0,0.293785],[68078.0,0.4084174],[68081.0,0.293771],[68082.0,0.01]]]
["bitfinex","BTCUSD",1730073903166,[[68075.0,0.081923],[68074.0,0.1154],[68068.0,0.09154989],[68067.0,0.000822],[68065.0,0.00293811]],[[68076.0,0.7461717],[68077.0,0.293785],[68078.0,0.4084174],[68081.0,0.293771]]]
["bitfinex","BTCUSD",1730073903167,[[68075.0,0.081923],[68074.0,0.1154],[68068.0,0.09154989],[68067.0,0.000822],[68065.0,0.00293811]],[[68076.0,0.29739781],[68077.0,0.293785],[68078.0,0.35956799],[68080.0,0.25],[68081.0,0.38148263]]]
["bitfinex","BTCUSD",1730073903381,[[68075.0,0.081923],[68074.0,0.1154],[68068.0,0.09154989],[68067.0,0.000822],[68059.0,0.146931]],[[68076.0,0.3412571],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.07688231],[68080.0,0.25]]]
["bitfinex","BTCUSD",1730073903595,[[68075.0,0.081923],[68074.0,0.1154],[68067.0,0.000822],[68065.0,0.09154989],[68059.0,0.146931]],[[68076.0,0.3412571],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.07688231],[68080.0,0.25]]]
["bitfinex","BTCUSD",1730073903833,[[68075.0,0.081923],[68074.0,0.1154],[68067.0,0.000822],[68065.0,0.09154989]],[[68076.0,0.3412571],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.07688231],[68080.0,0.25]]]
["bitfinex","BTCUSD",1730073903834,[[68075.0,0.081923],[68074.0,0.1154],[68067.0,0.000822],[68065.0,0.09154989],[68058.0,0.146933]],[[68076.0,0.3412571],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.07688231],[68080.0,0.25]]]
["bitfinex","BTCUSD",1730073904498,[[68075.0,0.081923],[68074.0,0.1154],[68067.0,0.000822],[68062.0,0.13279615],[68059.0,0.146929]],[[68076.0,0.3412571],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.07688231],[68080.0,0.25]]]
["bitfinex","BTCUSD",1730073904499,[[68075.0,0.081923],[68074.0,0.1154],[68067.0,0.000822],[68062.0,0.13279615],[68059.0,0.146929]],[[68076.0,0.39739781],[68077.0,0.33764429],[68078.0,0.293781],[68079.0,0.07688231],[68080.0,0.25]]]
["bitfinex","BTCUSD",1730073905010,[[68075.0,0.081923],[68074.0,0.1154],[68067.0,0.000822],[68062.0,0.13279615],[68057.0,0.005]],[[68076.0,0.39739781],[68077.0,0.293785],[68078.0,0.33764029],[68079.0,0.01109532],[68080.0,0.31578699]]]
["bitfinex","BTCUSD",1730073905246,[[68075.0,0.081923],[68074.0,0.1154],[68067.0,0.000822],[68062.0,0.13279615],[68057.0,0.005]],[[68076.0,0.39739781],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.05495461],[68080.0,0.25]]]
["bitfinex","BTCUSD",1730073905473,[[68075.0,0.081923],[68074.0,0.1154],[68067.0,0.000822],[68062.0,0.13279615],[68057.0,0.005]],[[68076.0,0.39739781],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.01109532],[68080.0,0.29385929]]]
["bitfinex","BTCUSD",1730073905705,[[68075.0,0.081923],[68074.0,0.1154],[68067.0,0.000822],[68062.0,0.13279615],[68057.0,0.151933]],[[68076.0,0.39739781],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.01109532],[68080.0,0.29385929]]]
["bitfinex","BTCUSD",1730073905931,[[68075.0,0.081923],[68074.0,0.1154],[68067.0,0.000822],[68062.0,0.13279615],[68059.0,0.14693]],[[68076.0,0.39739781],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.01109532],[68080.0,0.29385929]]]
["bitfinex","BTCUSD",1730073906139,[[68075.0,0.081923],[68074.0,0.1154],[68067.0,0.000822],[68062.0,0.13279615],[68058.0,0.146933]],[[68076.0,0.39739781],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.05495461],[68080.0,0.25]]]
["bitfinex","BTCUSD",1730073906397,[[68075.0,0.081923],[68074.0,0.1154],[68067.0,0.000822],[68062.0,0.13279615]],[[68076.0,0.39739781],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.05495461],[68080.0,0.25]]]
["bitfinex","BTCUSD",1730073906398,[[68075.0,0.081923],[68074.0,0.1154],[68067.0,0.000822],[68062.0,0.13279615],[68060.0,0.146927]],[[68076.0,0.39739781],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.05495461],[68080.0,0.25]]]
["bitfinex","BTCUSD",1730073906614,[[68075.0,0.081923],[68074.0,0.1154],[68067.0,0.000822],[68063.0,0.00293799],[68062.0,0.13279615]],[[68076.0,0.39739781],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.01109532],[68080.0,0.29385929]]]
["bitfinex","BTCUSD",1730073906830,[[68075.0,0.081923],[68074.0,0.1154],[68067.0,0.000822],[68063.0,0.00293799],[68062.0,0.13279615]],[[68076.0,0.39739781],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.01109532],[68080.0,0.2938418]]]
["bitfinex","BTCUSD",1730073907050,[[68075.0,0.081923],[68074.0,0.1154],[68067.0,0.000822],[68063.0,0.00293799],[68062.0,0.13279615]],[[68076.0,0.246894],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.01109532],[68080.0,0.2938418]]]
["bitfinex","BTCUSD",1730073907264,[[68075.0,0.081923],[68074.0,0.1154],[68067.0,0.000822],[68062.0,0.13279615]],[[68076.0,0.246894],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.01109532],[68080.0,0.2938418]]]
["bitfinex","BTCUSD",1730073907265,[[68075.0,0.081923],[68074.0,0.1154],[68067.0,0.000822],[68062.0,0.13279615],[68060.0,0.146929]],[[68076.0,0.246894],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.01109532],[68080.0,0.25]]]
["bitfinex","BTCUSD",1730073907473,[[68075.0,0.081923],[68074.0,0.1154],[68067.0,0.000822],[68062.0,0.13279615]],[[68076.0,0.246894],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.01109532],[68080.0,0.25]]]
["bitfinex","BTCUSD",1730073907474,[[68075.0,0.081923],[68074.0,0.1154],[68067.0,0.000822],[68062.0,0.13279615],[68058.0,0.146932]],[[68076.0,0.246894],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.01109532],[68080.0,0.25]]]
["bitfinex","BTCUSD",1730073907705,[[68075.0,0.081923],[68074.0,0.1154],[68067.0,0.000822],[68058.0,0.13279615],[68045.0,0.22184948]],[[68076.0,0.246894],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.01109532],[68080.0,0.25]]]
["bitfinex","BTCUSD",1730073907927,[[68075.0,0.000823],[68067.0,0.000822],[68056.0,0.005],[68052.0,0.21984948],[68050.0,0.42669715]],[[68076.0,0.39739781],[68077.0,0.298785],[68078.0,0.47041895],[68079.0,0.2309448],[68080.0,0.25]]]
["bitfinex","BTCUSD",1730073908164,[[68075.0,0.000823],[68070.0,0.0824],[68068.0,0.1096],[68067.0,0.000822],[68052.0,0.21984948]],[[68076.0,0.53607839],[68077.0,0.3376268],[68078.0,0.42657715],[68079.0,0.2309448],[68080.0,0.3177627]]]
["bitfinex","BTCUSD",1730073908402,[[68075.0,0.000823],[68070.0,0.0824],[68068.0,0.1096],[68067.0,0.000822],[68052.0,0.21984948]],[[68076.0,0.57992019],[68077.0,0.293785],[68078.0,0.42857715],[68079.0,0.07685802],[68080.0,0.25]]]
["bitfinex","BTCUSD",1730073908647,[[68075.0,0.000823],[68067.0,0.000822],[68064.0,0.0824],[68061.0,0.32944948],[68052.0,0.21984948]],[[68076.0,0.53607839],[68077.0,0.3814686],[68078.0,0.42857715],[68079.0,0.13069983],[68080.0,0.38279615]]]
["bitfinex","BTCUSD",1730073908879,[[68075.0,0.000823],[68067.0,0.000822],[68061.0,0.32944948],[68060.0,0.0824],[68052.0,0.21984948]],[[68076.0,0.7530829],[68077.0,0.293785],[68078.0,0.43657715],[68079.0,0.01109532],[68080.0,0.38279615]]]
["bitfinex","BTCUSD",1730073909114,[[68075.0,0.000823],[68067.0,0.000822],[68061.0,0.21984948],[68060.0,0.0824],[68056.0,0.1096]],[[68076.0,0.64347839],[68077.0,0.293785],[68078.0,0.43657715],[68079.0,0.01109532],[68080.0,0.38279615]]]
["bitfinex","BTCUSD",1730073910289,[[68075.0,0.000823],[68067.0,0.000822],[68061.0,0.21984948],[68060.0,0.0824],[68056.0,0.1096]],[[68076.0,0.64147839],[68077.0,0.293785],[68078.0,0.43857715],[68079.0,0.01109532],[68080.0,0.38279615]]]
["bitfinex","BTCUSD",1730073910523,[[68075.0,0.000823],[68067.0,0.000822],[68061.0,0.21984948],[68060.0,0.0824],[68056.0,0.1096]],[[68076.0,0.64347839],[68077.0,0.293785],[68078.0,0.43657715],[68079.0,0.01109532],[68080.0,0.38279615]]]
["bitfinex","BTCUSD",1730073910974,[[68075.0,0.000823],[68067.0,0.000822],[68061.0,0.21984948],[68060.0,0.0824],[68056.0,0.1096]],[[68076.0,0.50979781],[68077.0,0.293785],[68078.0,0.43657715],[68079.0,0.01109532],[68080.0,0.38279615]]]
["bitfinex","BTCUSD",1730073918379,[[68075.0,0.000823],[68067.0,0.000822],[68061.0,0.21984948],[68060.0,0.0824],[68056.0,0.1096]],[[68076.0,0.50979781],[68077.0,0.293785],[68078.0,0.43657715],[68079.0,0.2309448],[68080.0,0.38279615]]]
["bitfinex","BTCUSD",1730073918603,[[68075.0,0.000823],[68067.0,0.000822],[68061.0,0.21984948],[68060.0,0.0824],[68056.0,0.1096]],[[68076.0,0.51979781],[68077.0,0.293785],[68078.0,0.42657715],[68079.0,0.2309448],[68080.0,0.38279615]]]
["bitfinex","BTCUSD",1730073918818,[[68075.0,0.000823],[68067.0,0.000822],[68061.0,0.21984948],[68060.0,0.0824],[68056.0,0.1096]],[[68076.0,0.51979781],[68077.0,0.293785],[68078.0,0.42657715],[68079.0,0.01109532],[68080.0,0.38279615]]]
["bitfinex","BTCUSD",1730073919523,[[68075.0,0.000823],[68067.0,0.000822],[68061.0,0.21984948],[68060.0,0.0824],[68056.0,0.1096]],[[68076.0,0.52179781],[68077.0,0.293785],[68078.0,0.42657715],[68079.0,0.01109532],[68080.0,0.38279615]]]
["bitfinex","BTCUSD",1730073920157,[[68075.0,0.000823],[68067.0,0.000822],[68061.0,0.21984948],[68060.0,0.0824],[68056.0,0.1096]],[[68076.0,0.52379781],[68077.0,0.293785],[68078.0,0.42657715],[68079.0,0.01109532],[68080.0,0.38279615]]]
["bitfinex","BTCUSD",1730073920641,[[68075.0,0.000823],[68067.0,0.000822],[68061.0,0.21984948],[68060.0,0.0824],[68056.0,0.1096]],[[68076.0,0.87969781],[68077.0,0.293785],[68078.0,0.42657715],[68079.0,0.01109532],[68080.0,0.38279615]]]
["bitfinex","BTCUSD",1730073920865,[[68075.0,0.000823],[68067.0,0.000822],[68061.0,0.21984948],[68060.0,0.0824],[68056.0,0.1096]],[[68076.0,1.03020162],[68077.0,0.293785],[68078.0,0.42657715],[68079.0,0.01109532],[68080.0,0.38279615]]]
["bitfinex","BTCUSD",1730073924618,[[68075.0,0.000823],[68067.0,0.000822],[68061.0,0.21984948],[68060.0,0.0824],[68056.0,0.1096]],[[68076.0,1.12176362],[68077.0,0.293785],[68078.0,0.293781],[68079.0,0.01109532],[68080.0,0.25]]]
["bitfinex","BTCUSD",1730073927547,[[68067.0,0.000822],[68061.0,0.21984948],[68060.0,0.0824],[68056.0,0.1096],[68042.0,0.005]],[[68068.0,0.687035],[68069.0,0.29382],[68070.0,0.293815],[68073.0,0.293806],[68074.0,0.01]]]
["bitfinex","BTCUSD",1730073927773,[[68067.0,0.000822],[68061.0,0.21984948],[68060.0,0.0824],[68056.0,0.1096],[68044.0,0.03445]],[[68068.0,0.83753881],[68069.0,0.38148123],[68070.0,0.293815],[68072.0,0.10957654],[68073.0,0.293806]]]
["bitfinex","BTCUSD",1730073928025,[[68067.0,0.000822],[68061.0,0.21984948],[68060.0,0.0824],[68056.0,0.1096],[68046.0,0.005]],[[68068.0,0.83753881],[68069.0,0.38148123],[68070.0,0.293815],[68071.0,0.10957654],[68073.0,0.293806]]]
["bitfinex","BTCUSD",1730073929179,[[68067.0,0.000822],[68060.0,0.0824],[68056.0,0.1096],[68040.0,0.005],[68039.0,0.091562]],[[68068.0,0.83753881],[68069.0,0.38148123],[68070.0,0.293815],[68071.0,0.10957654],[68073.0,0.293806]]]
["bitfinex","BTCUSD",1730073929402,[[68067.0,0.000822],[68060.0,0.0824],[68056.0,0.1096],[68039.0,0.005],[68038.0,0.21984948]],[[68068.0,0.84753881],[68069.0,0.40339654],[68070.0,0.293815],[68073.0,0.293806],[68078.0,0.13149403]]]
["bitfinex","BTCUSD",1730073929658,[[68067.0,0.000822],[68056.0,0.1096],[68039.0,0.005],[68038.0,0.21984948]],[[68068.0,0.84753881],[68069.0,0.40339654],[68070.0,0.293815],[68073.0,0.293806]]]
["bitfinex","BTCUSD",1730073929659,[[68067.0,0.000822],[68056.0,0.1877],[68039.0,0.005],[68038.0,0.36682348],[68036.0,0.091562]],[[68068.0,1.20711535],[68069.0,0.29382],[68070.0,0.293815],[68073.0,0.293806],[68076.0,0.63658303]]]
["bitfinex","BTCUSD",1730073929878,[[68067.0,0.000822],[68056.0,0.1877],[68038.0,0.36682348],[68036.0,0.091562]],[[68068.0,1.20711535],[68069.0,0.29382],[68070.0,0.293815],[68073.0,0.293806],[68076.0,0.63658303]]]
["bitfinex","BTCUSD",1730073929879,[[68067.0,0.000822],[68056.0,0.1877],[68041.0,0.005],[68038.0,0.36682348],[68036.0,0.091562]],[[68068.0,1.20711535],[68069.0,0.29382],[68070.0,0.293815],[68073.0,0.293806],[68076.0,0.63658303]]]
["bitfinex","BTCUSD",1730073930106,[[68067.0,0.000822],[68056.0,0.1877],[68041.0,0.005],[68038.0,0.36682348],[68036.0,0.091562]],[[68068.0,1.09753881],[68069.0,0.29382],[68070.0,0.293815],[68073.0,0.293806],[68076.0,0.63658303]]]
["bitfinex","BTCUSD",1730073930571,[[68067.0,0.000822],[68056.0,0.1877],[68041.0,0.005],[68038.0,0.36682348],[68036.0,0.091562]],[[68068.0,1.24804262],[68069.0,0.29382],[68070.0,0.293815],[68073.0,0.293806],[68076.0,0.63658303]]]
["bitfinex","BTCUSD",1730073930807,[[68067.0,0.000822],[68056.0,0.1877],[68041.0,0.005],[68038.0,0.21984948],[68037.0,0.146977]],[[68068.0,1.24804262],[68069.0,0.29382],[68070.0,0.293815],[68073.0,0.293806],[68076.0,0.63658303]]]
["bitfinex","BTCUSD",1730073931038,[[68067.0,0.000822],[68056.0,0.1877],[68041.0,0.005],[68039.0,0.02945],[68038.0,0.21984948]],[[68068.0,1.24804262],[68069.0,0.29382],[68070.0,0.293815],[68073.0,0.293806],[68075.0,0.35134351]]]
["bitfinex","BTCUSD",1730073931509,[[68067.0,0.000822],[68056.0,0.1877],[68039.0,0.03445],[68038.0,0.21984948],[68020.0,0.394028]],[[68068.0,1.24804262],[68069.0,0.29382],[68070.0,0.293815],[68073.0,0.293806],[68075.0,0.35134351]]]
["bitfinex","BTCUSD",1730073931725,[[68067.0,0.000822],[68056.0,0.1877],[68040.0,0.005],[68039.0,0.02945],[68038.0,0.21984948]],[[68068.0,1.24804262],[68069.0,0.29382],[68070.0,0.293815],[68073.0,0.293806],[68075.0,0.35134351]]]
["bitfinex","BTCUSD",1730073931946,[[68067.0,0.000822],[68056.0,0.1877],[68040.0,0.005],[68039.0,0.02945],[68038.0,0.36682548]],[[68068.0,1.24804262],[68069.0,0.29382],[68070.0,0.293815],[68073.0,0.293806],[68075.0,0.35134351]]]
["bitfinex","BTCUSD",1730073932156,[[68067.0,0.000822],[68056.0,0.0781],[68051.0,0.1141],[68040.0,0.005],[68039.0,0.02945]],[[68068.0,1.24804262],[68069.0,0.29382],[68070.0,0.293815],[68073.0,0.293806],[68075.0,0.35134351]]]
["bitfinex","BTCUSD",1730073932376,[[68067.0,0.000822],[68056.0,0.0781],[68051.0,0.1141],[68039.0,0.03445],[68038.0,0.21984948]],[[68068.0,1.24804262],[68069.0,0.29382],[68070.0,0.293815],[68073.0,0.293806],[68075.0,0.21984948]]]
["bitfinex","BTCUSD",1730073932604,[[68067.0,0.000822],[68056.0,0.0781],[68051.0,0.1141],[68039.0,0.02945],[68038.0,0.21984948]],[[68068.0,1.24804262],[68069.0,0.29382],[68070.0,0.293815],[68073.0,0.293806],[68075.0,0.35134351]]]
["bitfinex","BTCUSD",1730073933518,[[68056.0,0.0781],[68051.0,0.1141],[68039.0,0.02945],[68038.0,0.21984948],[68033.0,0.091562]],[[68068.0,1.24804262],[68069.0,0.29382],[68073.0,0.293806],[68075.0,0.35134351]]]
["bitfinex","BTCUSD",1730073933519,[[68056.0,0.0781],[68051.0,0.1141],[68039.0,0.02945],[68038.0,0.21984948],[68033.0,0.091562]],[[68057.0,0.255],[68062.0,0.002],[68067.0,0.133],[68068.0,0.83413162],[68069.0,0.29382]]]
["bitfinex","BTCUSD",1730073933744,[[68056.0,0.0781],[68051.0,0.1141],[68039.0,0.02945],[68038.0,0.21984948],[68033.0,0.238548]],[[68057.0,0.74400081],[68058.0,0.33767688],[68059.0,0.293863],[68061.0,0.35956733],[68062.0,0.002]]]
["bitfinex","BTCUSD",1730073933958,[[68056.0,0.09636034],[68051.0,0.1141],[68039.0,0.02945],[68038.0,0.21984948],[68033.0,0.238548]],[[68057.0,0.74400081],[68058.0,0.33767688],[68059.0,0.293863],[68061.0,0.35956733],[68062.0,0.002]]]
["bitfinex","BTCUSD",1730073934176,[[68056.0,0.0781],[68051.0,0.1141],[68039.0,0.02945],[68038.0,0.21984948],[68033.0,0.091562]],[[68057.0,0.74400081],[68058.0,0.33767688],[68059.0,0.293863],[68060.0,0.06771333],[68061.0,0.293854]]]
["bitfinex","BTCUSD",1730073934401,[[68051.0,0.1141],[68039.0,0.02945],[68038.0,0.21984948],[68037.0,0.005],[68033.0,0.091562]],[[68057.0,0.74400081],[68058.0,0.33767688],[68059.0,0.293863],[68060.0,0.06771333],[68061.0,0.293854]]]
["bitfinex","BTCUSD",1730073934402,[[68051.0,0.1141],[68039.0,0.02945],[68038.0,0.21984948],[68037.0,0.005],[68033.0,0.091562]],[[68055.0,0.005],[68057.0,0.63587469],[68058.0,0.293868],[68059.0,0.35957633],[68060.0,0.002]]]
["bitfinex","BTCUSD",1730073934638,[[68051.0,0.1141],[68038.0,0.21984948],[68037.0,0.005],[68033.0,0.091562]],[[68055.0,0.005],[68057.0,0.63587469],[68058.0,0.293868],[68059.0,0.35957633],[68060.0,0.002]]]
["bitfinex","BTCUSD",1730073934639,[[68053.0,0.0793],[68051.0,0.1141],[68038.0,0.21984948],[68037.0,0.005],[68034.0,0.030273]],[[68054.0,0.69132981],[68055.0,0.005],[68056.0,0.293875],[68057.0,0.29380645],[68059.0,0.35957267]]]
["bitfinex","BTCUSD",1730073934848,[[68053.0,0.0793],[68051.0,0.1141],[68038.0,0.21984948],[68037.0,0.005],[68034.0,0.030273]],[[68054.0,0.78289181],[68055.0,0.005],[68056.0,0.293875],[68057.0,0.29380645],[68059.0,0.293863]]]
["bitfinex","BTCUSD",1730073935096,[[68053.0,0.0793],[68051.0,0.1141],[68038.0,0.21984948],[68034.0,0.030273]],[[68054.0,0.78289181],[68055.0,0.005],[68056.0,0.293875],[68057.0,0.29380645],[68059.0,0.293863]]]
["bitfinex","BTCUSD",1730073935097,[[68053.0,0.0793],[68051.0,0.1141],[68038.0,0.21984948],[68036.0,0.005],[68034.0,0.000823]],[[68054.0,0.78289181],[68055.0,0.005],[68056.0,0.33768145],[68057.0,0.25],[68059.0,0.35957267]]]
["bitfinex","BTCUSD",1730073935324,[[68053.0,0.0793],[68051.0,0.1141],[68038.0,0.21984948],[68037.0,0.005],[68034.0,0.000823]],[[68054.0,0.78289181],[68055.0,0.005],[68056.0,0.33768145],[68057.0,0.25],[68058.0,0.002]]]
["bitfinex","BTCUSD",1730073935539,[[68053.0,0.0793],[68051.0,0.1141],[68038.0,0.21984948],[68037.0,0.005],[68034.0,0.000823]],[[68054.0,0.78289181],[68055.0,0.005],[68056.0,0.293875],[68057.0,0.29380645],[68058.0,0.002]]]
["bitfinex","BTCUSD",1730073936408,[[68053.0,0.0793],[68051.0,0.1141],[68038.0,0.21984948],[68037.0,0.005],[68034.0,0.000823]],[[68054.0,0.78289181],[68055.0,0.005],[68056.0,0.293875],[68057.0,0.25],[68058.0,0.04580645]]]
["bitfinex","BTCUSD",1730073936626,[[68053.0,0.0793],[68051.0,0.1141],[68038.0,0.21984948],[68036.0,0.005],[68034.0,0.147806]],[[68054.0,0.78289181],[68055.0,0.005],[68056.0,0.293875],[68057.0,0.25],[68058.0,0.04380645]]]
["bitfinex","BTCUSD",1730073936839,[[68053.0,0.0793],[68051.0,0.1141],[68040.0,0.005],[68038.0,0.21984948],[68035.0,0.146982]],[[68054.0,0.78289181],[68055.0,0.005],[68056.0,0.293875],[68057.0,0.25],[68058.0,0.04380645]]]
["bitfinex","BTCUSD",1730073937532,[[68053.0,0.0793],[68051.0,0.1141],[68040.0,0.005],[68038.0,0.21984948],[68036.0,0.091562]],[[68054.0,0.78289181],[68055.0,0.005],[68056.0,0.293875],[68057.0,0.25],[68059.0,0.33766945]]]
["bitfinex","BTCUSD",1730073937971,[[68053.0,0.0793],[68051.0,0.1141],[68040.0,0.005],[68038.0,0.21984948],[68036.0,0.091562]],[[68054.0,0.79397965],[68055.0,0.005],[68056.0,0.293875],[68057.0,0.25],[68059.0,0.33766945]]]
["bitfinex","BTCUSD",1730073938199,[[68053.0,0.0793],[68051.0,0.1141],[68040.0,0.005],[68039.0,0.091562],[68038.0,0.21984948]],[[68054.0,0.70241765],[68055.0,0.005],[68056.0,0.293875],[68057.0,0.25],[68058.0,0.04380645]]]
["bitfinex","BTCUSD",1730073938389,[[68053.0,0.0793],[68051.0,0.1141],[68039.0,0.091562],[68038.0,0.22484948],[68020.0,0.29403]],[[68054.0,0.70241765],[68055.0,0.005],[68056.0,0.293875],[68057.0,0.25],[68058.0,0.04380645]]]
["bitfinex","BTCUSD",1730073938627,[[68053.0,0.0793],[68051.0,0.1141],[68040.0,0.005],[68039.0,0.091562],[68038.0,0.21984948]],[[68054.0,0.70241765],[68055.0,0.005],[68056.0,0.293875],[68057.0,0.341562],[68058.0,0.04380645]]]
["bitfinex","BTCUSD",1730073939043,[[68053.0,0.0793],[68051.0,0.1141],[68045.0,0.31141148],[68040.0,0.096562],[68038.0,0.51380048]],[[68054.0,0.69132981],[68056.0,0.293875],[68058.0,0.04380645],[68060.0,0.255],[68067.0,0.01]]]
["bitfinex","BTCUSD",1730073939266,[[68053.0,0.1855],[68048.0,0.091562],[68045.0,0.31141148],[68040.0,0.096562],[68038.0,0.51380048]],[[68054.0,0.69132981],[68056.0,0.293875],[68060.0,0.255],[68067.0,0.01]]]
["bitfinex","BTCUSD",1730073939267,[[68053.0,0.1855],[68048.0,0.091562],[68045.0,0.21984948],[68041.0,0.146968],[68040.0,0.298942]],[[68054.0,0.69132981],[68056.0,0.293875],[68060.0,0.255],[68062.0,0.04378561],[68064.0,0.06567842]]]
["bitfinex","BTCUSD",1730073939510,[[68053.0,0.1855],[68045.0,0.31141148],[68040.0,0.151971],[68038.0,0.51379948],[68032.0,0.293976]],[[68054.0,0.69132981],[68056.0,0.293875],[68060.0,0.255],[68063.0,0.04378561],[68065.0,0.385399]]]
["bitfinex","BTCUSD",1730073939756,[[68053.0,0.1855],[68045.0,0.31141148],[68040.0,0.151971],[68038.0,0.51379948]],[[68054.0,0.69132981],[68056.0,0.293875],[68060.0,0.255],[68065.0,0.385399]]]
["bitfinex","BTCUSD",1730073939757,[[68053.0,0.1855],[68045.0,0.31141148],[68040.0,0.005],[68038.0,0.51379948],[68028.0,0.002]],[[68054.0,0.69132981],[68056.0,0.293875],[68060.0,0.255],[68064.0,0.04378561],[68065.0,0.385399]]]
["bitfinex","BTCUSD",1730073939991,[[68053.0,0.1855],[68045.0,0.31141148],[68041.0,0.146968],[68040.0,0.298942],[68038.0,0.51379948]],[[68054.0,0.69132981],[68056.0,0.293875],[68057.0,0.01082217],[68060.0,0.255],[68063.0,0.04378561]]]
["bitfinex","BTCUSD",1730073940225,[[68053.0,0.1855],[68045.0,0.31141148],[68042.0,0.146967],[68040.0,0.298942],[68038.0,0.51379948]],[[68054.0,0.69132981],[68056.0,0.293875],[68057.0,0.01082217],[68060.0,0.255],[68063.0,0.04378561]]]
["bitfinex","BTCUSD",1730073940641,[[68053.0,0.1855],[68045.0,0.31141148],[68040.0,0.15197],[68038.0,0.51379948],[68036.0,0.293959]],[[68054.0,0.69132981],[68056.0,0.293875],[68057.0,0.01082217],[68060.0,0.255],[68063.0,0.04378561]]]
["bitfinex","BTCUSD",1730073940857,[[68053.0,0.1855],[68045.0,0.31141148],[68042.0,0.146967],[68040.0,0.29894],[68038.0,0.51379948]],[[68054.0,0.69132981],[68056.0,0.293875],[68057.0,0.01082217],[68060.0,0.255],[68063.0,0.04378561]]]
["bitfinex","BTCUSD",1730073941086,[[68053.0,0.1855],[68045.0,0.31141148],[68041.0,0.146969],[68040.0,0.29894],[68038.0,0.21984948]],[[68054.0,0.69132981],[68056.0,0.293875],[68057.0,0.01082217],[68060.0,0.255],[68063.0,0.04378561]]]
["bitfinex","BTCUSD",1730073941523,[[68053.0,0.1855],[68045.0,0.31141148],[68040.0,0.151971],[68038.0,0.51379948],[68031.0,0.002]],[[68054.0,0.69132981],[68056.0,0.293875],[68057.0,0.01082217],[68060.0,0.255],[68063.0,0.04378561]]]
["bitfinex","BTCUSD",1730073941748,[[68053.0,0.1855],[68045.0,0.31141148],[68040.0,0.151971],[68038.0,0.51379948],[68028.0,0.002]],[[68054.0,0.69132981],[68056.0,0.293875],[68057.0,0.01082217],[68060.0,0.255],[68063.0,0.04378561]]]
["bitfinex","BTCUSD",1730073942208,[[68053.0,0.1855],[68045.0,0.21984948],[68042.0,0.091562],[68041.0,0.146968],[68040.0,0.005]],[[68054.0,0.69132981],[68056.0,0.293875],[68057.0,0.01082217],[68060.0,0.255],[68062.0,0.091562]]]
["bitfinex","BTCUSD",1730073942647,[[68053.0,0.186323],[68045.0,0.21984948],[68042.0,0.091562],[68041.0,0.146968],[68040.0,0.005]],[[68054.0,0.69132981],[68056.0,0.293875],[68057.0,0.01082217],[68060.0,0.255],[68062.0,0.091562]]]
["bitfinex","BTCUSD",1730073943573,[[68053.0,0.186323],[68045.0,0.21984948],[68042.0,0.091562],[68040.0,0.151971],[68034.0,0.000823]],[[68054.0,0.69132981],[68056.0,0.293875],[68057.0,0.01082217],[68060.0,0.255],[68062.0,0.091562]]]
["bitfinex","BTCUSD",1730073944226,[[68053.0,0.186323],[68045.0,0.21984948],[68039.0,0.005],[68038.0,0.36682548],[68036.0,0.385521]],[[68054.0,0.69132981],[68056.0,0.385437],[68057.0,0.01082217],[68060.0,0.255],[68066.0,0.06768022]]]
["bitfinex","BTCUSD",1730073944439,[[68053.0,0.186323],[68045.0,0.21984948],[68039.0,0.005],[68038.0,0.36682548],[68036.0,0.385521]],[[68054.0,0.69132981],[68056.0,0.385437],[68057.0,0.01082217],[68060.0,0.255],[68061.0,0.04378681]]]
["bitfinex","BTCUSD",1730073944894,[[68053.0,0.186323],[68039.0,0.005],[68038.0,0.21984948],[68036.0,0.091562],[68033.0,0.03445]],[[68054.0,0.69132981],[68056.0,0.385437],[68057.0,0.01082217],[68060.0,0.255]]]
["bitfinex","BTCUSD",1730073944895,[[68053.0,0.186323],[68039.0,0.005],[68038.0,0.21984948],[68036.0,0.091562],[68033.0,0.03445]],[[68054.0,0.69132981],[68056.0,0.385437],[68057.0,0.01582217],[68060.0,0.29378681],[68063.0,0.06568022]]]
["bitfinex","BTCUSD",1730073945123,[[68053.0,0.186323],[68039.0,0.005],[68038.0,0.36682448],[68036.0,0.38552],[68035.0,0.02945]],[[68054.0,0.69132981],[68056.0,0.385437],[68057.0,0.01582217],[68060.0,0.29378681],[68062.0,0.06568022]]]
["bitfinex","BTCUSD",1730073945337,[[68053.0,0.181323],[68039.0,0.005],[68038.0,0.21984948],[68037.0,0.146978],[68036.0,0.38552]],[[68054.0,0.69132981],[68056.0,0.385437],[68057.0,0.01582217],[68060.0,0.29378681],[68063.0,0.06568022]]]
["bitfinex","BTCUSD",1730073945539,[[68053.0,0.181323],[68040.0,0.005],[68038.0,0.21984948],[68037.0,0.146978],[68036.0,0.38552]],[[68054.0,0.69132981],[68056.0,0.385437],[68057.0,0.01582217],[68060.0,0.29378681],[68063.0,0.06568022]]]
["bitfinex","BTCUSD",1730073945967,[[68053.0,0.181323],[68040.0,0.005],[68038.0,0.36682448],[68036.0,0.38552],[66301.0,0.0178294]],[[68054.0,0.69132981],[68056.0,0.385437],[68057.0,0.01582217],[68060.0,0.29378681],[68063.0,0.06568022]]]
["bitfinex","BTCUSD",1730073946171,[[68053.0,0.181323],[68040.0,0.005],[68038.0,0.36682448],[68036.0,0.38552],[68018.0,0.01105416]],[[68054.0,0.69132981],[68056.0,0.385437],[68057.0,0.01582217],[68060.0,0.29378681],[68063.0,0.06568022]]]
["bitfinex","BTCUSD",1730073946382,[[68053.0,0.181323],[68040.0,0.005],[68038.0,0.36682448],[68036.0,0.293958],[68033.0,0.091562]],[[68054.0,0.69132981],[68056.0,0.385437],[68057.0,0.01582217],[68060.0,0.29378681],[68063.0,0.06568022]]]
["bitfinex","BTCUSD",1730073946593,[[68053.0,0.181323],[68039.0,0.005],[68038.0,0.36682448],[68036.0,0.293958],[68033.0,0.091562]],[[68054.0,0.69132981],[68056.0,0.385437],[68057.0,0.01582217],[68060.0,0.29378681],[68063.0,0.06568022]]]
["bitfinex","BTCUSD",1730073946805,[[68053.0,0.181323],[68039.0,0.005],[68038.0,0.21984948],[68036.0,0.38552],[67910.0,0.5]],[[68054.0,0.69132981],[68056.0,0.385437],[68057.0,0.01582217],[68060.0,0.29378681],[68063.0,0.06568022]]]
["bitfinex","BTCUSD",1730073947015,[[68053.0,0.181323],[68039.0,0.005],[68038.0,0.21984948],[68037.0,0.146977],[68036.0,0.091562]],[[68054.0,0.69132981],[68056.0,0.385437],[68057.0,0.01582217],[68060.0,0.29378681],[68063.0,0.06568022]]]
["bitfinex","BTCUSD",1730073947665,[[68053.0,0.181323],[68039.0,0.005],[68038.0,0.21984948],[68037.0,0.146977],[68036.0,0.091562]],[[68054.0,0.69132981],[68056.0,0.385437],[68057.0,0.01582217],[68060.0,0.29378681],[68063.0,0.06768022]]]
["bitfinex","BTCUSD",1730073947897,[[68053.0,0.181323],[68040.0,0.005],[68038.0,0.21984948],[68037.0,0.146977],[68036.0,0.091562]],[[68054.0,0.69132981],[68056.0,0.385437],[68057.0,0.01582217],[68060.0,0.29378681],[68063.0,0.06768022]]]
["bitfinex","BTCUSD",1730073948109,[[68053.0,0.181323],[68039.0,0.005],[68038.0,0.36682448],[68036.0,0.385519],[68022.0,0.55788238]],[[68054.0,0.69132981],[68056.0,0.385437],[68057.0,0.01582217],[68060.0,0.29378681],[68063.0,0.06568022]]]
["bitfinex","BTCUSD",1730073948630,[[68053.0,0.181323],[68039.0,0.005],[68038.0,0.36682448],[68036.0,0.385519],[68022.0,0.55987909]],[[68054.0,0.69132981],[68056.0,0.385437],[68057.0,0.01582217],[68060.0,0.29377851],[68063.0,0.06566777]]]
["bitfinex","BTCUSD",1730073948866,[[68053.0,0.181323],[68039.0,0.005],[68038.0,0.21984948],[68037.0,0.146978],[68036.0,0.091562]],[[68054.0,0.69132981],[68056.0,0.385437],[68057.0,0.01582217],[68060.0,0.29377851],[68063.0,0.06566777]]]
["bitfinex","BTCUSD",1730073949084,[[68053.0,0.075123],[68048.0,0.1145],[68038.0,0.21984948],[68034.0,0.000823],[68033.0,0.096562]],[[68054.0,0.69132981],[68055.0,0.005],[68056.0,0.385437],[68057.0,0.01082217],[68060.0,0.29577851]]]
["bitfinex","BTCUSD",1730073949295,[[68053.0,0.075123],[68048.0,0.1145],[68038.0,0.22484948],[68034.0,0.147808],[68033.0,0.091562]],[[68054.0,0.69132981],[68055.0,0.005],[68056.0,0.385437],[68057.0,0.01082217],[68060.0,0.29577851]]]
["bitfinex","BTCUSD",1730073949518,[[68053.0,0.075123],[68048.0,0.1145],[68038.0,0.22484948],[68034.0,0.147808],[68033.0,0.091562]],[[68054.0,0.69132981],[68055.0,0.005],[68056.0,0.385437],[68057.0,0.01082217],[68059.0,0.33764151]]]
["bitfinex","BTCUSD",1730073949743,[[68053.0,0.000823],[68048.0,0.196],[68039.0,0.005],[68038.0,0.21984948],[68034.0,0.147808]],[[68054.0,0.69132981],[68055.0,0.005],[68056.0,0.387437],[68057.0,0.01082217],[68059.0,0.33764151]]]
["bitfinex","BTCUSD",1730073949950,[[68053.0,0.000823],[68048.0,0.196],[68039.0,0.005],[68038.0,0.21984948],[68034.0,0.147808]],[[68054.0,0.69132981],[68055.0,0.005],[68056.0,0.385437],[68057.0,0.01082217],[68058.0,0.002]]]
["bitfinex","BTCUSD",1730073950600,[[68053.0,0.000823],[68048.0,0.196],[68038.0,0.21984948],[68034.0,0.000823],[68032.0,0.146989]],[[68054.0,0.69132981],[68055.0,0.007],[68056.0,0.385437],[68057.0,0.01082217],[68064.0,0.09755703]]]
["bitfinex","BTCUSD",1730073950830,[[68053.0,0.000823],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948],[68034.0,0.000823]],[[68054.0,0.69132981],[68055.0,0.007],[68056.0,0.385437],[68057.0,0.01082217]]]
["bitfinex","BTCUSD",1730073950831,[[68053.0,0.000823],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948],[68034.0,0.000823]],[[68054.0,0.78789181],[68055.0,0.002],[68056.0,0.385437],[68057.0,0.05460068],[68058.0,0.11]]]
["bitfinex","BTCUSD",1730073951118,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78789181],[68055.0,0.04577851],[68056.0,0.385437],[68057.0,0.01082217],[68058.0,0.17566777]]]
["bitfinex","BTCUSD",1730073951327,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.83167032],[68055.0,0.002],[68056.0,0.385437],[68057.0,0.07648994],[68058.0,0.11]]]
["bitfinex","BTCUSD",1730073951545,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.83167032],[68055.0,0.002],[68056.0,0.45110477],[68057.0,0.01082217],[68058.0,0.11]]]
["bitfinex","BTCUSD",1730073951721,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78989181],[68056.0,0.45110477],[68057.0,0.01082217],[68058.0,0.11],[68060.0,0.26]]]
["bitfinex","BTCUSD",1730073951950,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78789181],[68055.0,0.002],[68056.0,0.45110477],[68057.0,0.01082217],[68058.0,0.19755703]]]
["bitfinex","BTCUSD",1730073952188,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78789181],[68056.0,0.45110477],[68057.0,0.01082217],[68058.0,0.19955703],[68090.0,0.40698377]]]
["bitfinex","BTCUSD",1730073952417,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78989181],[68056.0,0.45110477],[68057.0,0.01082217],[68058.0,0.19755703],[68059.0,0.303863]]]
["bitfinex","BTCUSD",1730073952624,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,1.00606339],[68056.0,0.385437],[68057.0,0.0983792],[68058.0,0.11],[68059.0,0.41330929]]]
["bitfinex","BTCUSD",1730073953012,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.94039562],[68056.0,0.47299403],[68057.0,0.01082217],[68058.0,0.11],[68059.0,0.41330929]]]
["bitfinex","BTCUSD",1730073953246,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.94039562],[68056.0,0.47303532],[68057.0,0.01082217],[68058.0,0.11],[68059.0,0.41336091]]]
["bitfinex","BTCUSD",1730073953461,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.94039562],[68055.0,0.08759832],[68056.0,0.385437],[68057.0,0.01082217],[68058.0,0.21949791]]]
["bitfinex","BTCUSD",1730073953663,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.94039562],[68056.0,0.47303532],[68057.0,0.01082217],[68058.0,0.21949791],[68112.0,0.23670581]]]
["bitfinex","BTCUSD",1730073954267,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.93839562],[68056.0,0.47503532],[68057.0,0.01082217],[68058.0,0.21949791],[68112.0,0.23670581]]]
["bitfinex","BTCUSD",1730073954921,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.93839562],[68056.0,0.47503532],[68057.0,0.01082217],[68058.0,0.21949791],[68079.0,0.03989746]]]
["bitfinex","BTCUSD",1730073955351,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.93839562],[68055.0,0.08759832],[68056.0,0.387437],[68057.0,0.01082217],[68058.0,0.21949791]]]
["bitfinex","BTCUSD",1730073955559,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.94004162],[68055.0,0.08759832],[68056.0,0.387437],[68057.0,0.01082217],[68058.0,0.21949791]]]
["bitfinex","BTCUSD",1730073956832,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.94004162],[68055.0,0.08759832],[68056.0,0.385437],[68057.0,0.01082217],[68058.0,0.22149791]]]
["bitfinex","BTCUSD",1730073957295,[[68053.0,0.000823],[68046.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.94004162],[68055.0,0.08759832],[68056.0,0.385437],[68057.0,0.01082217],[68058.0,0.22149791]]]
["bitfinex","BTCUSD",1730073957519,[[68053.0,0.000823],[68046.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78953781],[68055.0,0.08759832],[68056.0,0.385437],[68057.0,0.01082217],[68058.0,0.21949791]]]
["bitfinex","BTCUSD",1730073957701,[[68053.0,0.000823],[68046.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.76371623],[68056.0,0.385437],[68057.0,0.09842049],[68059.0,0.41336091],[68065.0,0.486937]]]
["bitfinex","BTCUSD",1730073957947,[[68053.0,0.000823],[68046.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.76371476],[68056.0,0.385437],[68057.0,0.0984741],[68059.0,0.41342792],[68065.0,0.486937]]]
["bitfinex","BTCUSD",1730073958173,[[68053.0,0.000823],[68046.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.69797581],[68055.0,0.06573895],[68056.0,0.385437],[68057.0,0.0984741],[68059.0,0.303863]]]
["bitfinex","BTCUSD",1730073959085,[[68053.0,0.000823],[68046.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.69797581],[68056.0,0.385437],[68057.0,0.01082217],[68059.0,0.303863],[68060.0,0.252]]]
["bitfinex","BTCUSD",1730073960050,[[68053.0,0.000823],[68046.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.69797581],[68055.0,0.06574071],[68056.0,0.385437],[68057.0,0.01082217],[68059.0,0.303863]]]
["bitfinex","BTCUSD",1730073960586,[[68053.0,0.000823],[68046.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.69797581],[68055.0,0.06574071],[68056.0,0.385437],[68057.0,0.01082217],[68059.0,0.305863]]]
["bitfinex","BTCUSD",1730073960787,[[68053.0,0.000823],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948],[68031.0,0.005]],[[68054.0,0.69797581],[68055.0,0.06574071],[68056.0,0.385437],[68057.0,0.01082217],[68059.0,0.305863]]]
["bitfinex","BTCUSD",1730073960788,[[68053.0,0.000823],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948],[68031.0,0.005]],[[68054.0,0.78953781],[68055.0,0.06574071],[68056.0,0.385437],[68057.0,0.10047645],[68059.0,0.303863]]]
["bitfinex","BTCUSD",1730073961000,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.85527852],[68056.0,0.47309128],[68057.0,0.01282217],[68059.0,0.41343085],[68060.0,0.25]]]
["bitfinex","BTCUSD",1730073961359,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78953781],[68056.0,0.385437],[68057.0,0.01282217],[68059.0,0.303863],[68060.0,0.25]]]
["bitfinex","BTCUSD",1730073962419,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78953781],[68055.0,0.002],[68056.0,0.385437],[68057.0,0.01082217],[68059.0,0.303863]]]
["bitfinex","BTCUSD",1730073962632,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78953781],[68056.0,0.385437],[68057.0,0.01282217],[68059.0,0.303863],[68176.0,1.38086194]]]
["bitfinex","BTCUSD",1730073962798,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78953781],[68055.0,0.08765535],[68056.0,0.385437],[68057.0,0.01282217],[68058.0,0.10956919]]]
["bitfinex","BTCUSD",1730073963614,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78953781],[68056.0,0.385437],[68057.0,0.01282217],[68075.0,0.22149548],[68091.0,1.234311]]]
["bitfinex","BTCUSD",1730073963817,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78953781],[68055.0,0.002],[68056.0,0.385437],[68057.0,0.01082217],[68075.0,0.22149548]]]
["bitfinex","BTCUSD",1730073964735,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.80542838],[68056.0,0.385437],[68057.0,0.01282217],[68058.0,0.01],[68059.0,0.293863]]]
["bitfinex","BTCUSD",1730073965020,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78953781],[68056.0,0.385437],[68057.0,0.01282217],[68058.0,0.01],[68059.0,0.293863]]]
["bitfinex","BTCUSD",1730073967029,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78953781],[68055.0,0.002],[68056.0,0.385437],[68057.0,0.01082217],[68058.0,0.01]]]
["bitfinex","BTCUSD",1730073967510,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78953781],[68056.0,0.385437],[68057.0,0.01282217],[68058.0,0.01],[68097.0,0.21984948]]]
["bitfinex","BTCUSD",1730073967717,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78953781],[68056.0,0.385437],[68057.0,0.01282217],[68058.0,0.01],[68097.0,0.29342561]]]
["bitfinex","BTCUSD",1730073967929,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.69797581],[68055.0,0.0876673],[68056.0,0.293875],[68057.0,0.12040629],[68058.0,0.01]]]
["bitfinex","BTCUSD",1730073968367,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78953781],[68055.0,0.0876673],[68056.0,0.293875],[68057.0,0.12040629],[68058.0,0.01]]]
["bitfinex","BTCUSD",1730073969029,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78953781],[68056.0,0.3815423],[68057.0,0.01082217],[68058.0,0.11958412],[68065.0,0.488937]]]
["bitfinex","BTCUSD",1730073969241,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78953781],[68056.0,0.3815423],[68057.0,0.01082217],[68058.0,0.11958412],[68064.0,0.002]]]
["bitfinex","BTCUSD",1730073969449,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.85531557],[68056.0,0.3815423],[68057.0,0.01082217],[68058.0,0.01],[68059.0,0.40344712]]]
["bitfinex","BTCUSD",1730073969674,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.85531557],[68056.0,0.3815423],[68057.0,0.01082217],[68058.0,0.01],[68059.0,0.40544712]]]
["bitfinex","BTCUSD",1730073970318,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.85531557],[68056.0,0.3815423],[68057.0,0.01082217],[68058.0,0.11958412],[68059.0,0.293863]]]
["bitfinex","BTCUSD",1730073970755,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.85531557],[68056.0,0.3815423],[68057.0,0.01082217],[68058.0,0.01],[68059.0,0.40344712]]]
["bitfinex","BTCUSD",1730073970961,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78953781],[68056.0,0.3815423],[68057.0,0.01282217],[68058.0,0.11958412],[68059.0,0.293863]]]
["bitfinex","BTCUSD",1730073971198,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78953781],[68055.0,0.0876673],[68056.0,0.293875],[68057.0,0.12240629],[68058.0,0.11958412]]]
["bitfinex","BTCUSD",1730073971199,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78953781],[68055.0,0.0876673],[68056.0,0.293875],[68057.0,0.12240629],[68058.0,0.01]]]
["bitfinex","BTCUSD",1730073971610,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.78953781],[68056.0,0.293875],[68057.0,0.12240629],[68058.0,0.01]]]
["bitfinex","BTCUSD",1730073971611,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.96882549],[68056.0,0.293875],[68057.0,0.12247927],[68058.0,0.01],[68065.0,0.486937]]]
["bitfinex","BTCUSD",1730073971818,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.88109981],[68055.0,0.08772568],[68056.0,0.293875],[68057.0,0.12247927],[68058.0,0.01]]]
["bitfinex","BTCUSD",1730073972028,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.96882549],[68056.0,0.293875],[68057.0,0.12247927],[68058.0,0.01],[68065.0,0.61852552]]]
["bitfinex","BTCUSD",1730073972457,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.88109981],[68055.0,0.08772568],[68056.0,0.293875],[68057.0,0.12247927],[68058.0,0.01]]]
["bitfinex","BTCUSD",1730073972664,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.88109981],[68055.0,0.08772568],[68056.0,0.293875],[68057.0,0.12047927],[68058.0,0.012]]]
["bitfinex","BTCUSD",1730073973762,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.96882549],[68056.0,0.4035321],[68057.0,0.01082217],[68058.0,0.002],[68059.0,0.303863]]]
["bitfinex","BTCUSD",1730073973956,[[68053.0,0.000823],[68045.0,0.21984948],[68044.0,0.0803],[68043.0,0.1058],[68038.0,0.21984948]],[[68054.0,0.88109981],[68055.0,0.002],[68056.0,0.4035321],[68057.0,0.01082217],[68058.0,0.01]]]
["bitfinex","BTCUSD",1730073974167,[[68040.0,0.0832],[68038.0,0.1089],[68029.0,0.21984948],[68026.0,0.005],[68025.0,0.030281]],[[68054.0,0.88109981],[68055.0,0.002],[68056.0,0.4035321],[68057.0,0.01082217]]]
["bitfinex","BTCUSD",1730073974168,[[68040.0,0.0832],[68038.0,0.1089],[68029.0,0.21984948],[68026.0,0.005],[68025.0,0.030281]],[[68041.0,0.14697],[68042.0,0.293937],[68043.0,0.393932],[68044.0,0.255],[68046.0,0.293922]]]
["bitfinex","BTCUSD",1730073974373,[[68040.0,0.0832],[68038.0,0.1089],[68036.0,0.21984948],[68029.0,0.21984948],[68026.0,0.005]],[[68041.0,0.48903581],[68042.0,0.293937],[68043.0,0.293932],[68044.0,0.29885308],[68046.0,0.293922]]]
["bitfinex","BTCUSD",1730073974589,[[68040.0,0.0832],[68038.0,0.1089],[68036.0,0.21984948],[68029.0,0.21984948]],[[68041.0,0.48903581],[68042.0,0.293937],[68043.0,0.293932],[68044.0,0.29885308],[68046.0,0.293922]]]
["bitfinex","BTCUSD",1730073974590,[[68040.0,0.0832],[68038.0,0.1089],[68036.0,0.21984948],[68029.0,0.22484948],[68022.0,0.36685948]],[[68041.0,0.48903581],[68042.0,0.293937],[68043.0,0.293932],[68044.0,0.255],[68045.0,0.04385308]]]
["bitfinex","BTCUSD",1730073974815,[[68040.0,0.09905096],[68038.0,0.1089],[68036.0,0.21984948],[68029.0,0.21984948],[68028.0,0.005]],[[68041.0,0.48903581],[68042.0,0.293937],[68043.0,0.293932],[68044.0,0.29885308],[68049.0,0.08770616]]]
["bitfinex","BTCUSD",1730073975075,[[68040.0,0.0832],[68038.0,0.1089],[68036.0,0.21984948],[68029.0,0.21984948],[68028.0,0.005]],[[68041.0,0.48903581],[68042.0,0.293937],[68043.0,0.293932],[68044.0,0.29885308],[68049.0,0.08770616]]]
["bitfinex","BTCUSD",1730073975278,[[68040.0,0.09905096],[68038.0,0.1089],[68036.0,0.21984948],[68029.0,0.22484948],[68022.0,0.36686048]],[[68041.0,0.48903581],[68042.0,0.293937],[68043.0,0.293932],[68044.0,0.29885308],[68049.0,0.08770616]]]
["bitfinex","BTCUSD",1730073975497,[[68040.0,0.09905096],[68038.0,0.1089],[68036.0,0.21984948],[68029.0,0.21984948],[68028.0,0.005]],[[68041.0,0.48903581],[68042.0,0.293937],[68043.0,0.293932],[68044.0,0.29885308],[68049.0,0.08770616]]]
["bitfinex","BTCUSD",1730073975727,[[68040.0,0.09905096],[68038.0,0.1089],[68029.0,0.21984948],[68028.0,0.005],[67893.0,0.5]],[[68041.0,0.48903581],[68042.0,0.293937],[68043.0,0.293932],[68044.0,0.29885308],[68049.0,0.08770616]]]
["bitfinex","BTCUSD",1730073975953,[[68040.0,0.0832],[68038.0,0.1089],[68029.0,0.21984948],[68028.0,0.005],[68011.0,0.002]],[[68041.0,0.48903581],[68042.0,0.293937],[68043.0,0.293932],[68044.0,0.29885308],[68049.0,0.08770616]]]
["bitfinex","BTCUSD",1730073976403,[[68040.0,0.0832],[68038.0,0.1089],[68029.0,0.21984948],[68026.0,0.005],[68022.0,0.21984948]],[[68041.0,0.48903581],[68042.0,0.293937],[68043.0,0.293932],[68044.0,0.29884587],[68047.0,0.06576881]]]
["bitfinex","BTCUSD",1730073976607,[[68035.0,0.0791],[68034.0,0.115223],[68029.0,0.21984948],[68024.0,0.005],[68022.0,0.21984948]],[[68036.0,0.246981],[68040.0,0.293944],[68041.0,0.34206581],[68043.0,0.34277787],[68044.0,0.25]]]
["bitfinex","BTCUSD",1730073976810,[[68035.0,0.0791],[68034.0,0.115223],[68029.0,0.21984948],[68024.0,0.005],[68022.0,0.21984948]],[[68036.0,0.246981],[68040.0,0.293944],[68043.0,0.34277787],[68044.0,0.25]]]
["bitfinex","BTCUSD",1730073976811,[[68035.0,0.0791],[68034.0,0.115223],[68029.0,0.21984948],[68024.0,0.005],[68022.0,0.21984948]],[[68036.0,0.39748481],[68037.0,0.091562],[68040.0,0.293944],[68043.0,0.34277787],[68044.0,0.25]]]
["bitfinex","BTCUSD",1730073977016,[[68035.0,0.09497313],[68034.0,0.115223],[68029.0,0.21984948],[68024.0,0.005],[68022.0,0.21984948]],[[68036.0,0.39748481],[68037.0,0.091562],[68039.0,0.587898],[68040.0,0.293944],[68043.0,0.34277787]]]
["bitfinex","BTCUSD",1730073977237,[[68035.0,0.0791],[68034.0,0.115223],[68029.0,0.21984948],[68024.0,0.005],[68022.0,0.21984948]],[[68036.0,0.39748481],[68037.0,0.091562],[68039.0,0.587898],[68040.0,0.293944],[68042.0,0.21984948]]]
["bitfinex","BTCUSD",1730073977485,[[68035.0,0.0791],[68034.0,0.115223],[68022.0,0.21984948]],[[68036.0,0.39748481],[68037.0,0.091562],[68039.0,0.587898],[68040.0,0.293944],[68042.0,0.21984948]]]
["bitfinex","BTCUSD",1730073977486,[[68035.0,0.0791],[68034.0,0.115223],[68025.0,0.000831],[68023.0,0.02945],[68022.0,0.21984948]],[[68036.0,0.39748481],[68037.0,0.091562],[68039.0,0.587898],[68040.0,0.293944],[68042.0,0.21984948]]]
["bitfinex","BTCUSD",1730073977702,[[68035.0,0.0791],[68034.0,0.115223],[68025.0,0.000831],[68023.0,0.02945],[68022.0,0.21984948]],[[68036.0,0.39748481],[68037.0,0.091562],[68039.0,0.587898],[68040.0,0.293944],[68042.0,0.26369535]]]
["bitfinex","BTCUSD",1730073978128,[[68035.0,0.0791],[68034.0,0.115223],[68025.0,0.000831],[68023.0,0.03445],[68022.0,0.21984948]],[[68036.0,0.39748481],[68037.0,0.091562],[68039.0,0.587898],[68040.0,0.293944],[68042.0,0.26369535]]]
["bitfinex","BTCUSD",1730073978768,[[68035.0,0.0791],[68034.0,0.115223],[68025.0,0.000831],[68023.0,0.03445],[68022.0,0.21984948]],[[68036.0,0.39748481],[68037.0,0.091562],[68039.0,0.587898],[68040.0,0.293944],[68041.0,0.04384587]]]
["bitfinex","BTCUSD",1730073979196,[[68035.0,0.0791],[68034.0,0.115223],[68025.0,0.000831],[68023.0,0.03445],[68022.0,0.21984948]],[[68036.0,0.39748481],[68037.0,0.091562],[68039.0,0.587898],[68040.0,0.293944],[68041.0,0.05511442]]]
["bitfinex","BTCUSD",1730073979844,[[68035.0,0.0791],[68034.0,0.115223],[68025.0,0.005831],[68023.0,0.02945],[68022.0,0.36685948]],[[68036.0,0.39748481],[68039.0,0.587898],[68040.0,0.385506],[68041.0,0.05511442],[68046.0,0.08769175]]]
["bitfinex","BTCUSD",1730073980076,[[68035.0,0.0791],[68034.0,0.115223],[68025.0,0.005831],[68023.0,0.02945],[68022.0,0.60543148]],[[68036.0,0.39748481],[68039.0,0.587898],[68040.0,0.385506],[68041.0,0.01126855],[68043.0,0.34277787]]]
["bitfinex","BTCUSD",1730073980259,[[68035.0,0.0791],[68034.0,0.115223],[68025.0,0.097393],[68023.0,0.176458],[68022.0,0.51386948]],[[68036.0,0.39748481],[68039.0,0.587898],[68040.0,0.293944],[68041.0,0.01126855],[68043.0,0.43433987]]]
["bitfinex","BTCUSD",1730073980689,[[68035.0,0.0791],[68034.0,0.115223],[68025.0,0.097393],[68023.0,0.02945],[68022.0,0.36685948]],[[68036.0,0.39748481],[68039.0,0.587898],[68040.0,0.293944],[68041.0,0.01126855],[68043.0,0.43433987]]]
["bitfinex","BTCUSD",1730073981137,[[68035.0,0.0791],[68034.0,0.115223],[68025.0,0.097393],[68023.0,0.176457],[68022.0,0.21984948]],[[68036.0,0.39748481],[68039.0,0.587898],[68040.0,0.293944],[68041.0,0.01126855],[68043.0,0.43431232]]]
["bitfinex","BTCUSD",1730073981399,[[68035.0,0.0791],[68034.0,0.115223],[68025.0,0.097393],[68023.0,0.176457],[68022.0,0.21984948]],[[68036.0,0.39748481],[68039.0,0.587898],[68040.0,0.293944],[68041.0,0.01126855],[68043.0,0.390494]]]
["bitfinex","BTCUSD",1730073982253,[[68035.0,0.0791],[68034.0,0.115223],[68025.0,0.097393],[68023.0,0.02945],[68022.0,0.36686048]],[[68036.0,0.39748481],[68039.0,0.587898],[68040.0,0.293944],[68041.0,0.01126855],[68043.0,0.390494]]]
["bitfinex","BTCUSD",1730073982667,[[68035.0,0.0791],[68034.0,0.115223],[68025.0,0.005831],[68023.0,0.02945],[68022.0,0.45842248]],[[68036.0,0.39748481],[68039.0,0.587898],[68040.0,0.293944],[68041.0,0.01126855],[68043.0,0.390494]]]
["bitfinex","BTCUSD",1730073983281,[[68035.0,0.0791],[68034.0,0.115223],[68025.0,0.005831],[68023.0,0.02945],[68022.0,0.45842248]],[[68036.0,0.39748481],[68039.0,0.587898],[68040.0,0.385506],[68041.0,0.01126855],[68043.0,0.298932]]]
["bitfinex","BTCUSD",1730073983793,[[68035.0,0.0791],[68034.0,0.115223],[68025.0,0.005831],[68023.0,0.02945],[68022.0,0.31141148]],[[68036.0,0.39748481],[68039.0,0.587898],[68040.0,0.385506],[68041.0,0.01126855],[68043.0,0.298932]]]
["bitfinex","BTCUSD",1730073984617,[[68035.0,0.0791],[68034.0,0.115223],[68025.0,0.005831],[68022.0,0.36685948],[68020.0,0.294028]],[[68036.0,0.39748481],[68039.0,0.587898],[68040.0,0.385506],[68041.0,0.01126855],[68043.0,0.298932]]]
["bitfinex","BTCUSD",1730073984837,[[68035.0,0.0791],[68034.0,0.115223],[68025.0,0.005831],[68022.0,0.36685948],[68020.0,0.294028]],[[68036.0,0.39748481],[68039.0,0.587898],[68040.0,0.385506],[68041.0,0.01126855],[68043.0,0.34275032]]]
["bitfinex","BTCUSD",1730073985044,[[68035.0,0.0791],[68034.0,0.115223],[68025.0,0.000831],[68022.0,0.21984948],[68020.0,0.005]],[[68036.0,0.39748481],[68039.0,0.587898],[68040.0,0.385506],[68041.0,0.01126855],[68042.0,0.04381832]]]
["bitfinex","BTCUSD",1730073985271,[[68035.0,0.0791],[68034.0,0.115223],[68025.0,0.000831],[68022.0,0.21984948],[68021.0,0.005]],[[68036.0,0.39748481],[68039.0,0.587898],[68040.0,0.385506],[68041.0,0.01126855],[68042.0,0.04381832]]]
["bitfinex","BTCUSD",1730073985272,[[68035.0,0.0791],[68034.0,0.115223],[68025.0,0.000831],[68022.0,0.21984948],[68021.0,0.005]],[[68036.0,0.39748481],[68037.0,0.091562],[68039.0,0.587898],[68040.0,0.293944],[68041.0,0.01126855]]]
["bitfinex","BTCUSD",1730073985492,[[68035.0,0.0791],[68034.0,0.115223],[68025.0,0.000831],[68023.0,0.005],[68022.0,0.21984948]],[[68036.0,0.39748481],[68037.0,0.091562],[68039.0,0.587898],[68040.0,0.293944],[68041.0,0.01126855]]]
["bitfinex","BTCUSD",1730073985716,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68023.0,0.005]],[[68035.0,0.246983],[68036.0,0.54446681],[68037.0,0.091562],[68039.0,0.587898],[68041.0,0.01126855]]]
["bitfinex","BTCUSD",1730073985937,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.22484948]],[[68035.0,0.39748681],[68036.0,0.293963],[68037.0,0.091562],[68039.0,0.587898],[68041.0,0.01126855]]]
["bitfinex","BTCUSD",1730073986376,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.22484948]],[[68035.0,0.39748681],[68036.0,0.293963],[68037.0,0.091562],[68039.0,0.587898],[68041.0,0.05508687]]]
["bitfinex","BTCUSD",1730073987043,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.37185848]],[[68035.0,0.39748681],[68036.0,0.293963],[68037.0,0.091562],[68039.0,0.587898],[68041.0,0.05508687]]]
["bitfinex","BTCUSD",1730073987237,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.293963],[68037.0,0.091562],[68039.0,0.587898],[68041.0,0.01126855]]]
["bitfinex","BTCUSD",1730073987853,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.293963],[68039.0,0.587898],[68040.0,0.091562],[68041.0,0.01126855]]]
["bitfinex","BTCUSD",1730073988542,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.293963],[68039.0,0.587898],[68040.0,0.091562],[68041.0,0.05508687]]]
["bitfinex","BTCUSD",1730073989043,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.005831],[68022.0,0.36685948]],[[68035.0,0.39748681],[68036.0,0.293963],[68039.0,0.587898],[68040.0,0.091562],[68041.0,0.05508687]]]
["bitfinex","BTCUSD",1730073989663,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.005831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.293963],[68039.0,0.587898],[68040.0,0.091562],[68041.0,0.05508687]]]
["bitfinex","BTCUSD",1730073989869,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68024.0,0.005]],[[68035.0,0.39748681],[68036.0,0.293963],[68039.0,0.587898],[68040.0,0.091562],[68041.0,0.05508687]]]
["bitfinex","BTCUSD",1730073990069,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68021.0,0.005]],[[68035.0,0.39748681],[68036.0,0.293963],[68039.0,0.587898],[68040.0,0.091562],[68041.0,0.05508687]]]
["bitfinex","BTCUSD",1730073990975,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.005831],[68016.0,0.131843]],[[68035.0,0.39748681],[68036.0,0.293963],[68039.0,0.587898],[68041.0,0.05508687]]]
["bitfinex","BTCUSD",1730073990976,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.005831],[68016.0,0.131843]],[[68035.0,0.39748681],[68036.0,0.385525],[68039.0,0.587898],[68041.0,0.05508687],[69097.0,0.0002698]]]
["bitfinex","BTCUSD",1730073991187,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.005831],[68021.0,0.147013]],[[68035.0,0.39748681],[68036.0,0.385525],[68039.0,0.587898],[68041.0,0.05508687],[68089.0,0.01535169]]]
["bitfinex","BTCUSD",1730073991422,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.005831],[68021.0,0.147013]],[[68035.0,0.39748681],[68036.0,0.385525],[68039.0,0.587898],[68041.0,0.05508687],[68045.0,0.16443665]]]
["bitfinex","BTCUSD",1730073991630,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.005831],[68021.0,0.147013]],[[68035.0,0.39748681],[68036.0,0.385525],[68039.0,0.587898],[68040.0,0.04381832],[68041.0,0.01126855]]]
["bitfinex","BTCUSD",1730073992260,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.005831],[68021.0,0.147013]],[[68035.0,0.39748681],[68036.0,0.385525],[68039.0,0.587898],[68041.0,0.05508687],[68080.0,0.8875021]]]
["bitfinex","BTCUSD",1730073992463,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.22484948]],[[68035.0,0.39748681],[68036.0,0.385525],[68039.0,0.587898],[68040.0,0.04381832],[68041.0,0.01126855]]]
["bitfinex","BTCUSD",1730073992639,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.385525],[68039.0,0.587898],[68040.0,0.04381832],[68041.0,0.01126855]]]
["bitfinex","BTCUSD",1730073993938,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.385525],[68039.0,0.63171632],[68040.0,0.005],[68041.0,0.01126855]]]
["bitfinex","BTCUSD",1730073994151,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.385525],[68039.0,0.63671632],[68041.0,0.01126855],[68063.0,0.2057277]]]
["bitfinex","BTCUSD",1730073994380,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.385525],[68038.0,0.04381832],[68039.0,0.63671632],[68041.0,0.01126855]]]
["bitfinex","BTCUSD",1730073994381,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.385525],[68038.0,0.04381832],[68039.0,0.592898],[68041.0,0.07699604]]]
["bitfinex","BTCUSD",1730073994819,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.385525],[68038.0,0.04381832],[68039.0,0.592898],[68040.0,0.06572749]]]
["bitfinex","BTCUSD",1730073996611,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.293963],[68038.0,0.04381832],[68039.0,0.68446],[68040.0,0.06572749]]]
["bitfinex","BTCUSD",1730073998985,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.293963],[68037.0,0.04381832],[68039.0,0.68446],[68040.0,0.06572749]]]
["bitfinex","BTCUSD",1730073999442,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.293963],[68038.0,0.04381832],[68039.0,0.68446],[68040.0,0.06572749]]]
["bitfinex","BTCUSD",1730073999864,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.293963],[68037.0,0.04385097],[68039.0,0.68446],[68040.0,0.06577646]]]
["bitfinex","BTCUSD",1730074000068,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.42937597],[68039.0,0.65867446],[68041.0,0.09897049],[68042.0,0.21984948]]]
["bitfinex","BTCUSD",1730074000298,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.385525],[68037.0,0.04385097],[68039.0,0.65867446],[68041.0,0.01126855]]]
["bitfinex","BTCUSD",1730074000542,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.385525],[68037.0,0.04385097],[68039.0,0.65867446],[68041.0,0.09897049]]]
["bitfinex","BTCUSD",1730074001351,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.385525],[68037.0,0.04385097],[68039.0,0.65867446],[68041.0,0.01126855]]]
["bitfinex","BTCUSD",1730074001550,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.385525],[68037.0,0.04385097],[68039.0,0.65867446],[68041.0,0.09897049]]]
["bitfinex","BTCUSD",1730074001756,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.42937597],[68039.0,0.65867446],[68041.0,0.09897049],[68045.0,0.0768]]]
["bitfinex","BTCUSD",1730074002203,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.385525],[68037.0,0.04385097],[68039.0,0.65867446],[68041.0,0.09897049]]]
["bitfinex","BTCUSD",1730074002407,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.42937597],[68039.0,0.65867446],[68041.0,0.09897049],[68047.0,0.02502509]]]
["bitfinex","BTCUSD",1730074002625,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.385525],[68037.0,0.04385097],[68039.0,0.65867446],[68041.0,0.09897049]]]
["bitfinex","BTCUSD",1730074003044,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.293963],[68037.0,0.04385097],[68039.0,0.65867446],[68041.0,0.01126855]]]
["bitfinex","BTCUSD",1730074003258,[[68034.0,0.000823],[68030.0,0.0812],[68029.0,0.1138],[68025.0,0.000831],[68022.0,0.21984948]],[[68035.0,0.39748681],[68036.0,0.293963],[68037.0,0.04385097],[68038.0,0.091562],[68039.0,0.65867446]]]
["bitfinex","BTCUSD",1730074003458,[[68022.0,0.16650348],[68007.0,0.04408344],[68006.0,0.000832],[68003.0,0.36022616],[68000.0,0.08816688]],[[68023.0,0.147009],[68024.0,0.294014],[68025.0,0.29401],[68035.0,0.25050381],[68038.0,0.091562]]]
["bitfinex","BTCUSD",1730074003665,[[68022.0,0.16650348],[68012.0,0.005],[68006.0,0.04491544],[68003.0,0.36022616],[68000.0,0.08816688]],[[68023.0,0.147009],[68024.0,0.294014],[68025.0,0.29401],[68034.0,0.15050381],[68035.0,0.1]]]
["bitfinex","BTCUSD",1730074003889,[[68022.0,0.0159418],[68013.0,0.299889],[68012.0,0.005],[68006.0,0.04491544],[68003.0,0.36022616]],[[68023.0,0.147009],[68024.0,0.294014],[68025.0,0.29401],[68030.0,0.293992],[68034.0,0.15050381]]]
["bitfinex","BTCUSD",1730074004092,[[68013.0,0.299889],[68012.0,0.005],[68006.0,0.04491544],[68003.0,0.36022616],[67974.0,0.23520117]],[[68021.0,0.147014],[68023.0,0.294022],[68024.0,0.294014],[68030.0,0.293992],[68034.0,0.15050381]]]
["bitfinex","BTCUSD",1730074004325,[[68013.0,0.299889],[68012.0,0.005],[68011.0,0.294067],[68009.0,0.002],[68006.0,0.04491544]],[[68021.0,0.147014],[68023.0,0.294022],[68024.0,0.294014],[68030.0,0.293992],[68034.0,0.15050381]]]
["bitfinex","BTCUSD",1730074004537,[[68013.0,0.299889],[68012.0,0.005],[68011.0,0.294067],[68006.0,0.04491544]],[[68021.0,0.147014],[68023.0,0.294022],[68024.0,0.294014],[68030.0,0.293992],[68034.0,0.15050381]]]
["bitfinex","BTCUSD",1730074004538,[[68020.0,0.01595067],[68013.0,0.299889],[68012.0,0.005],[68011.0,0.294067],[68008.0,0.002]],[[68021.0,0.147014],[68023.0,0.294022],[68024.0,0.294014],[68030.0,0.293992],[68033.0,0.21984948]]]
["bitfinex","BTCUSD",1730074004756,[[68020.0,0.01595067],[68016.0,0.268865],[68013.0,0.299889],[68012.0,0.005],[68011.0,0.002]],[[68021.0,0.147014],[68023.0,0.294022],[68024.0,0.294014],[68030.0,0.293992],[68033.0,0.21984948]]]
["bitfinex","BTCUSD",1730074004979,[[68023.0,0.147007],[68020.0,0.0188907],[68019.0,0.096562],[68016.0,0.040281],[68015.0,0.21984948]],[[68031.0,0.1],[68033.0,0.21984948],[68039.0,0.293949],[68040.0,0.04385097],[68042.0,0.21984948]]]
["bitfinex","BTCUSD",1730074005206,[[68024.0,0.01593294],[68021.0,0.147012],[68019.0,0.005],[68016.0,0.040281],[68015.0,0.21984948]],[[68025.0,0.147004],[68030.0,0.293987],[68031.0,0.1],[68033.0,0.21984948],[68039.0,0.293949]]]
["bitfinex","BTCUSD",1730074005424,[[68024.0,0.091562],[68021.0,0.147012],[68019.0,0.005],[68018.0,0.294038],[68016.0,0.040281]],[[68025.0,0.147004],[68027.0,0.294003],[68030.0,0.293987],[68031.0,0.1],[68033.0,0.51382448]]]
["bitfinex","BTCUSD",1730074005631,[[68024.0,0.10749494],[68021.0,0.294026],[68019.0,0.005],[68018.0,0.294038],[68016.0,0.040281]],[[68026.0,0.147003],[68029.0,0.1],[68030.0,0.293987],[68033.0,0.21984948],[68042.0,0.21984948]]]
["bitfinex","BTCUSD",1730074005837,[[68024.0,0.10749494],[68022.0,0.147009],[68021.0,0.294026],[68019.0,0.005],[68018.0,0.294038]],[[68026.0,0.147003],[68028.0,0.293998],[68029.0,0.1],[68030.0,0.293987],[68033.0,0.21984948]]]
["bitfinex","BTCUSD",1730074006039,[[68024.0,0.10749494],[68020.0,0.147015],[68019.0,0.005],[68018.0,0.294038],[67998.0,0.386515]],[[68028.0,0.293998],[68033.0,0.21984948]]]
["bitfinex","BTCUSD",1730074006040,[[68024.0,0.10749494],[68020.0,0.147015],[68019.0,0.005],[68018.0,0.294038],[67998.0,0.386515]],[[68025.0,0.147004],[68027.0,0.294],[68028.0,0.293998],[68033.0,0.21984948],[68036.0,0.1009835]]]
["bitfinex","BTCUSD",1730074006256,[[68024.0,0.10749494],[68020.0,0.147015],[68019.0,0.005],[68018.0,0.294038],[68013.0,0.294891]],[[68025.0,0.147004],[68027.0,0.294],[68028.0,0.293998],[68032.0,0.293979],[68033.0,0.21984948]]]
["bitfinex","BTCUSD",1730074006473,[[68025.0,0.1938],[68024.0,0.10749494],[68019.0,0.005],[68018.0,0.294038],[68016.0,0.334327]],[[68026.0,0.147002],[68027.0,0.294],[68028.0,0.293996],[68032.0,0.293979],[68033.0,0.21984948]]]
["bitfinex","BTCUSD",1730074006698,[[68025.0,0.1938],[68024.0,0.10749494],[68021.0,0.147013],[68019.0,0.005],[68018.0,0.294038]],[[68026.0,0.147002],[68027.0,0.294],[68028.0,0.293996],[68032.0,0.293979],[68033.0,0.21984948]]]
["bitfinex","BTCUSD",1730074006922,[[68025.0,0.20974761],[68024.0,0.091562],[68021.0,0.147013],[68019.0,0.005],[68018.0,0.294038]],[[68026.0,0.147002],[68027.0,0.294],[68028.0,0.293996],[68032.0,0.293979],[68033.0,0.21984948]]]
["bitfinex","BTCUSD",1730074007155,[[68025.0,0.20974761],[68024.0,0.091562],[68020.0,0.147015],[68019.0,0.005],[68018.0,0.294038]],[[68026.0,0.147002],[68027.0,0.294],[68028.0,0.293996],[68032.0,0.293979],[68033.0,0.21984948]]]
["bitfinex","BTCUSD",1730074007810,[[68025.0,0.20974761],[68024.0,0.091562],[68019.0,0.152015],[68018.0,0.294038],[68015.0,0.22184948]],[[68026.0,0.147002],[68027.0,0.294],[68028.0,0.293996],[68032.0,0.293979],[68033.0,0.21984948]]]
["bitfinex","BTCUSD",1730074008009,[[68025.0,0.65075761],[68024.0,0.091562],[68020.0,0.147015],[68019.0,0.005],[68018.0,0.294038]],[[68026.0,0.147002],[68027.0,0.294],[68028.0,0.293996],[68032.0,0.293979],[68033.0,0.21984948]]]
["bitfinex","BTCUSD",1730074008446,[[68025.0,0.65075761],[68021.0,0.091562],[68019.0,0.152017],[68018.0,0.294038],[68008.0,0.002]],[[68026.0,0.147002],[68027.0,0.294],[68028.0,0.293996],[68032.0,0.293979],[68033.0,0.21984948]]]
["bitfinex","BTCUSD",1730074008661,[[68025.0,0.65075761],[68021.0,0.385588],[68019.0,0.005],[68018.0,0.294038],[68016.0,0.040281]],[[68031.0,0.293983],[68032.0,0.1],[68035.0,0.293966],[68041.0,0.01126855],[68042.0,0.26370045]]]
["bitfinex","BTCUSD",1730074008867,[[68025.0,0.65075761],[68021.0,0.091562],[68020.0,0.147014],[68019.0,0.005],[68018.0,0.294038]],[[68026.0,0.147002],[68029.0,0.293992],[68034.0,0.21984948],[68041.0,0.01126855],[68042.0,0.26370045]]]
["bitfinex","BTCUSD",1730074009109,[[68025.0,0.65075761],[68021.0,0.091562],[68020.0,0.147014],[68019.0,0.005],[68018.0,0.294038]],[[68026.0,0.147002],[68029.0,0.293992],[68034.0,0.21984948],[68035.0,0.15050381],[68041.0,0.01126855]]]
["bitfinex","BTCUSD",1730074009318,[[68025.0,0.65075761],[68021.0,0.091562],[68020.0,0.147014],[68019.0,0.005],[68018.0,0.294038]],[[68026.0,0.147002],[68029.0,0.587984],[68034.0,0.51381948],[68035.0,0.15050381],[68041.0,0.01126855]]]
["bitfinex","BTCUSD",1730074009530,[[68025.0,0.65075761],[68023.0,0.147007],[68021.0,0.385588],[68019.0,0.005],[68018.0,0.294038]],[[68029.0,0.587984],[68034.0,0.51381948],[68035.0,0.15050381],[68041.0,0.01126855]]]
["bitfinex","BTCUSD",1730074009531,[[68025.0,0.65075761],[68023.0,0.147007],[68021.0,0.385588],[68019.0,0.005],[68018.0,0.294038]],[[68028.0,0.146998],[68029.0,0.293992],[68034.0,0.51381948],[68035.0,0.15050381],[68036.0,0.3949465]]]
["bitfinex","BTCUSD",1730074009735,[[68025.0,0.65075761],[68021.0,0.385588],[68019.0,0.005],[68018.0,0.294038],[68015.0,0.51389948]],[[68030.0,0.293988],[68032.0,0.293981],[68033.0,0.1],[68034.0,0.21984948],[68035.0,0.15050381]]]
["bitfinex","BTCUSD",1730074009944,[[68025.0,0.65075761],[68023.0,0.147008],[68021.0,0.385588],[68020.0,0.005],[68018.0,0.294038]],[[68030.0,0.293988],[68034.0,0.21984948],[68035.0,0.15050381],[68042.0,0.21984948],[68043.0,0.04885097]]]
["bitfinex","BTCUSD",1730074010144,[[68025.0,0.65075761],[68023.0,0.147008],[68021.0,0.385588],[68020.0,0.005],[68018.0,0.294038]],[[68027.0,0.147001],[68028.0,0.293996],[68030.0,0.293988],[68034.0,0.21984948],[68035.0,0.15050381]]]
["bitfinex","BTCUSD",1730074010352,[[68025.0,0.65075761],[68021.0,0.385588],[68020.0,0.005],[68018.0,0.294038],[68012.0,0.091562]],[[68030.0,0.293988],[68034.0,0.21984948],[68035.0,0.15050381]]]
["bitfinex","BTCUSD",1730074010353,[[68025.0,0.65075761],[68021.0,0.385588],[68020.0,0.005],[68018.0,0.294038],[68012.0,0.091562]],[[68030.0,0.293988],[68032.0,0.293981],[68034.0,0.21984948],[68035.0,0.15050381],[68036.0,0.1009835]]]
["bitfinex","BTCUSD",1730074010555,[[68025.0,0.65075761],[68023.0,0.147008],[68022.0,0.005],[68021.0,0.385588],[68018.0,0.294038]],[[68026.0,0.147002],[68028.0,0.293999],[68030.0,0.293988],[68032.0,0.293981],[68034.0,0.21984948]]]
["bitfinex","BTCUSD",1730074010789,[[68025.0,0.65075761],[68022.0,0.005],[68021.0,0.385588],[68018.0,0.294038]],[[68026.0,0.147002],[68028.0,0.293999],[68030.0,0.293988],[68032.0,0.293981],[68034.0,0.21984948]]]
["bitfinex","BTCUSD",1730074010790,[[68025.0,0.65075761],[68022.0,0.005],[68021.0,0.091562],[68018.0,0.294038],[68014.0,0.000831]],[[68026.0,0.147002],[68028.0,0.293999],[68030.0,0.293988],[68032.0,0.293981],[68034.0,0.21984948]]]
["bitfinex","BTCUSD",1730074010995,[[68025.0,0.65075761],[68022.0,0.005],[68021.0,0.238573],[68018.0,0.294038],[68014.0,0.000831]],[[68026.0,0.147002],[68028.0,0.293999],[68030.0,0.293988],[68032.0,0.293981],[68034.0,0.21984948]]]
["bitfinex","BTCUSD",1730074011202,[[68025.0,0.63481],[68022.0,0.005],[68021.0,0.238573],[68018.0,0.294038],[68014.0,0.000831]],[[68026.0,0.147002],[68028.0,0.293999],[68030.0,0.293988],[68032.0,0.293981],[68034.0,0.21984948]]]
["bitfinex","BTCUSD",1730074011465,[[68025.0,0.65075405],[68022.0,0.005],[68021.0,0.238574],[68018.0,0.294038],[68014.0,0.01184029]],[[68026.0,0.147002],[68027.0,0.294001],[68028.0,0.293999],[68032.0,0.293981],[68034.0,0.21984948]]]
["bitfinex","BTCUSD",1730074011666,[[68025.0,0.65075405],[68022.0,0.15201],[68021.0,0.091562],[68020.0,0.294028],[68018.0,0.294038]],[[68026.0,0.147002],[68027.0,0.294001],[68028.0,0.293999],[68032.0,0.293981],[68034.0,0.21984948]]]
["bitfinex","BTCUSD",1730074012079,[[68025.0,0.65075405],[68022.0,0.005],[68021.0,0.238575],[68020.0,0.294028],[68018.0,0.294038]],[[68026.0,0.147002],[68027.0,0.294001],[68028.0,0.293999],[68032.0,0.293981],[68034.0,0.21984948]]]
["bitfinex","BTCUSD",1730074013396,[[68025.0,0.65075405],[68023.0,0.147009],[68022.0,0.29902],[68021.0,0.091562],[68020.0,0.294028]],[[68028.0,0.293999],[68032.0,0.293981],[68034.0,0.21984948],[68035.0,0.44447381],[68052.0,0.21984948]]]
["bitfinex","BTCUSD",1730074013606,[[68025.0,0.65075405],[68022.0,0.005],[68021.0,0.091562],[68020.0,0.294028],[68018.0,0.294038]],[[68026.0,0.147002],[68028.0,0.293999],[68032.0,0.293981],[68034.0,0.21984948],[68035.0,0.15050381]]]
["bitfinex","BTCUSD",1730074013824,[[68025.0,0.65075405],[68023.0,0.147008],[68022.0,0.005],[68021.0,0.091562],[68020.0,0.294028]],[[68026.0,0.147002],[68028.0,0.293999],[68032.0,0.293981],[68034.0,0.21984948],[68035.0,0.44447281]]]
["bitfinex","BTCUSD",1730074014045,[[68025.0,0.65075405],[68023.0,0.147008],[68022.0,0.005823],[68021.0,0.091562],[68020.0,0.294028]],[[68026.0,0.147002],[68028.0,0.293999],[68032.0,0.293981],[68034.0,0.21984948],[68035.0,0.44447281]]]
["bitfinex","BTCUSD",1730074014497,[[68025.0,0.65075405],[68022.0,0.005823],[68021.0,0.238574],[68020.0,0.294028],[68012.0,0.13565635]],[[68026.0,0.147002],[68028.0,0.293999],[68029.0,0.293993],[68032.0,0.293981],[68034.0,0.21984948]]]
["bitfinex","BTCUSD",1730074014712,[[68025.0,0.65075405],[68022.0,0.005823],[68021.0,0.238574],[68020.0,0.294028],[68017.0,0.01]],[[68026.0,0.147002],[68028.0,0.293999],[68029.0,0.293993],[68032.0,0.293981],[68034.0,0.21984948]]]
["bitfinex","BTCUSD",1730074014948,[[68025.0,0.65075405],[68022.0,0.005823],[68017.0,0.01]],[[68026.0,0.147002],[68028.0,0.293999],[68029.0,0.293993],[68032.0,0.293981],[68034.0,0.21984948]]]
["bitfinex","BTCUSD",1730074014949,[[68025.0,0.65075405],[68024.0,0.091562],[68022.0,0.51969148],[68019.0,0.005],[68017.0,0.299042]],[[68033.0,0.1],[68036.0,0.0009835],[68041.0,0.04385753],[68043.0,0.0657863],[68044.0,0.341562]]]
["bitfinex","BTCUSD",1730074015152,[[68029.0,0.1918],[68027.0,0.02945],[68026.0,0.0075395],[68025.0,0.45695405],[68024.0,0.096562]],[[68032.0,0.21984948],[68035.0,0.1],[68036.0,0.1479645],[68037.0,0.293961],[68039.0,0.293949]]]
["bitfinex","BTCUSD",1730074015374,[[68029.0,0.1918],[68026.0,0.0075395],[68025.0,0.45695405],[68024.0,0.096562]],[[68032.0,0.21984948],[68035.0,0.1],[68036.0,0.1479645],[68037.0,0.293961],[68039.0,0.293949]]]
["bitfinex","BTCUSD",1730074015375,[[68030.0,0.44098],[68029.0,0.1918],[68026.0,0.01593856],[68025.0,0.02945],[68024.0,0.390574]],[[68032.0,0.21984948],[68035.0,0.1],[68036.0,0.0009835],[68037.0,0.293961],[68039.0,0.293949]]]
["bitfinex","BTCUSD",1730074015612,[[68031.0,0.15159085],[68030.0,0.45690083],[68029.0,0.1918],[68028.0,0.293996],[68025.0,0.02945]],[[68035.0,0.1],[68036.0,0.0009835],[68037.0,0.293961],[68039.0,0.293949]]]
["bitfinex","BTCUSD",1730074015613,[[68031.0,0.15159085],[68030.0,0.45690083],[68029.0,0.1918],[68028.0,0.293996],[68025.0,0.02945]],[[68035.0,0.1],[68036.0,0.0009835],[68037.0,0.293961],[68039.0,0.293949],[68042.0,0.51378548]]]
["bitfinex","BTCUSD",1730074015814,[[68032.0,0.44097],[68031.0,0.09616185],[68030.0,0.01592083],[68029.0,0.1918],[68028.0,0.146997]],[[68033.0,0.146987],[68034.0,0.29397],[68035.0,0.1],[68037.0,0.293961],[68042.0,0.51378548]]]
["bitfinex","BTCUSD",1730074015987,[[68032.0,0.45688196],[68031.0,0.091562],[68029.0,0.1918],[68027.0,0.146999],[68024.0,0.29901]],[[68033.0,0.146987],[68034.0,0.29397],[68035.0,0.1],[68037.0,0.293961],[68042.0,0.51378548]]]
["bitfinex","BTCUSD",1730074017340,[[68032.0,0.45688196],[68031.0,0.091562],[68029.0,0.1918],[68024.0,0.29901],[68020.0,0.06614153]],[[68033.0,0.146987],[68035.0,0.1],[68037.0,0.293961],[68042.0,0.51378548],[68086.0,0.85047322]]]
["bitfinex","BTCUSD",1730074017555,[[68032.0,0.45688196],[68031.0,0.091562],[68029.0,0.1918],[68027.0,0.146999],[68024.0,0.29901]],[[68033.0,0.146987],[68034.0,0.293971],[68035.0,0.1],[68037.0,0.293961],[68038.0,0.293954]]]
["bitfinex","BTCUSD",1730074018441,[[68032.0,0.45688196],[68031.0,0.091562],[68029.0,0.1918],[68026.0,0.441002],[68024.0,0.29901]],[[68033.0,0.146987],[68034.0,0.293971],[68035.0,0.1],[68037.0,0.293961],[68042.0,0.51378648]]]
["bitfinex","BTCUSD",1730074018848,[[68032.0,0.45688196],[68031.0,0.091562],[68029.0,0.1918],[68026.0,0.147],[68024.0,0.29901]],[[68033.0,0.146987],[68034.0,0.293971],[68035.0,0.1],[68037.0,0.293961],[68039.0,0.293949]]]
["bitfinex","BTCUSD",1730074020397,[[68032.0,0.45688196],[68029.0,0.1918],[68028.0,0.091562],[68024.0,0.005],[68023.0,0.005]],[[68033.0,0.146987],[68034.0,0.293971],[68035.0,0.1],[68037.0,0.293961],[68039.0,0.293949]]]
["bitfinex","BTCUSD",1730074020624,[[68032.0,0.45688196],[68024.0,0.1087],[68023.0,0.0762],[68022.0,0.22067248],[68020.0,0.147013]],[[68033.0,0.146987],[68034.0,0.293971],[68035.0,0.1],[68037.0,0.385523],[68039.0,0.293949]]]
["bitfinex","BTCUSD",1730074020868,[[68032.0,0.45688196],[68024.0,0.1087],[68023.0,0.0762],[68022.0,0.22067248],[68020.0,0.152013]],[[68033.0,0.146987],[68034.0,0.293971],[68035.0,0.1],[68037.0,0.385523],[68039.0,0.293949]]]
["bitfinex","BTCUSD",1730074021095,[[68032.0,0.45688196],[68024.0,0.1087],[68023.0,0.0762],[68022.0,0.22067248],[68020.0,0.005]],[[68033.0,0.146987],[68034.0,0.293971],[68035.0,0.1],[68037.0,0.293961],[68039.0,0.293949]]]
["bitfinex","BTCUSD",1730074021315,[[68032.0,0.45688196],[68024.0,0.1087],[68023.0,0.0762],[68022.0,0.22067248],[68021.0,0.152013]],[[68033.0,0.246987],[68034.0,0.293971],[68037.0,0.293961],[68039.0,0.293949],[68091.0,0.0738901]]]
["bitfinex","BTCUSD",1730074021553,[[68032.0,0.45688196],[68024.0,0.1087],[68023.0,0.0762],[68022.0,0.22067248]],[[68033.0,0.246987],[68034.0,0.293971],[68037.0,0.293961],[68039.0,0.293949]]]
["bitfinex","BTCUSD",1730074021554,[[68032.0,0.45688196],[68024.0,0.1087],[68023.0,0.0762],[68022.0,0.22067248],[68020.0,0.005]],[[68033.0,0.246987],[68034.0,0.293971],[68037.0,0.293961],[68039.0,0.33781411],[68040.0,0.091562]]]
["bitfinex","BTCUSD",1730074021755,[[68032.0,0.45688196],[68022.0,0.22067248]],[[68033.0,0.246987],[68034.0,0.293971],[68037.0,0.293961],[68039.0,0.33781411],[68040.0,0.091562]]]
["bitfinex","BTCUSD",1730074021756,[[68032.0,0.44097],[68022.0,0.000823],[68018.0,0.0819],[68015.0,0.32884948],[68014.0,0.005831]],[[68033.0,0.67815281],[68034.0,0.293971],[68035.0,0.0109064],[68036.0,0.25],[68037.0,0.293961]]]
["bitfinex","BTCUSD",1730074021965,[[68032.0,0.44097],[68022.0,0.000823],[68018.0,0.0819],[68016.0,0.005831],[68015.0,0.32884948]],[[68033.0,0.67815281],[68034.0,0.293971],[68035.0,0.0109064],[68036.0,0.29386511],[68037.0,0.293961]]]
["bitfinex","BTCUSD",1730074022175,[[68032.0,0.4568779],[68022.0,0.000823],[68020.0,0.02945],[68018.0,0.0819],[68016.0,0.005831]],[[68033.0,0.67815281],[68034.0,0.293971],[68035.0,0.05477151],[68036.0,0.25],[68037.0,0.35975866]]]
["bitfinex","BTCUSD",1730074022397,[[68032.0,0.4568779],[68022.0,0.000823],[68020.0,0.02945],[68018.0,0.0819],[68016.0,0.005831]],[[68033.0,0.67815281],[68034.0,0.33783611],[68035.0,0.0109064],[68036.0,0.31579766],[68037.0,0.293961]]]
["bitfinex","BTCUSD",1730074022622,[[68032.0,0.4568779],[68022.0,0.000823],[68020.0,0.02945],[68016.0,0.000831],[68013.0,0.086731]],[[68033.0,0.67815281],[68034.0,0.33783611],[68035.0,0.0109064],[68036.0,0.31579766],[68037.0,0.293961]]]
["bitfinex","BTCUSD",1730074022623,[[68032.0,0.4568779],[68022.0,0.000823],[68020.0,0.02945],[68016.0,0.000831],[68013.0,0.086731]],[[68033.0,0.67815281],[68034.0,0.293971],[68035.0,0.07670406],[68036.0,0.255],[68037.0,0.38169122]]]
["bitfinex","BTCUSD",1730074022823,[[68032.0,0.4568779],[68022.0,0.000823],[68020.0,0.02945],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,0.67815281],[68034.0,0.293971],[68035.0,0.07670406],[68036.0,0.255],[68037.0,0.38169122]]]
["bitfinex","BTCUSD",1730074022824,[[68032.0,0.4568779],[68022.0,0.000823],[68020.0,0.02945],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,0.67815281],[68034.0,0.35976866],[68035.0,0.0109064],[68036.0,0.34273022],[68037.0,0.293961]]]
["bitfinex","BTCUSD",1730074023486,[[68032.0,0.4568779],[68022.0,0.000823],[68020.0,0.02945],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,0.67815281],[68034.0,0.36476866],[68035.0,0.0109064],[68036.0,0.33773022],[68037.0,0.293961]]]
["bitfinex","BTCUSD",1730074023690,[[68032.0,0.4568779],[68022.0,0.000823],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,0.67815281],[68034.0,0.36476866],[68035.0,0.0109064],[68036.0,0.33773022],[68037.0,0.293961]]]
["bitfinex","BTCUSD",1730074023691,[[68032.0,0.4568779],[68022.0,0.000823],[68016.0,0.000831],[68015.0,0.21984948],[68014.0,0.030281]],[[68033.0,0.74395047],[68034.0,0.298971],[68035.0,0.0109064],[68036.0,0.33773022],[68037.0,0.293961]]]
["bitfinex","BTCUSD",1730074024101,[[68032.0,0.4568779],[68022.0,0.000823],[68016.0,0.000831],[68015.0,0.21984948],[68014.0,0.030281]],[[68033.0,0.74395047],[68034.0,0.298971],[68035.0,0.09863662],[68036.0,0.25],[68037.0,0.293961]]]
["bitfinex","BTCUSD",1730074024306,[[68032.0,0.44097],[68022.0,0.000823],[68016.0,0.000831],[68015.0,0.21984948],[68014.0,0.030281]],[[68033.0,0.7439333],[68034.0,0.298971],[68035.0,0.0109064],[68036.0,0.33770732],[68037.0,0.293961]]]
["bitfinex","BTCUSD",1730074024522,[[68032.0,0.44097],[68022.0,0.000823],[68016.0,0.000831],[68015.0,0.31141148],[68014.0,0.030281]],[[68033.0,0.7439333],[68034.0,0.298971],[68035.0,0.0109064],[68036.0,0.33770732],[68037.0,0.293961]]]
["bitfinex","BTCUSD",1730074024744,[[68032.0,0.4568779],[68022.0,0.000823],[68016.0,0.000831],[68015.0,0.31141148],[68014.0,0.000831]],[[68033.0,0.7439333],[68034.0,0.298971],[68035.0,0.0109064],[68036.0,0.33770732],[68037.0,0.293961]]]
["bitfinex","BTCUSD",1730074024949,[[68032.0,0.4568779],[68022.0,0.000823],[68016.0,0.000831],[68015.0,0.31141148],[68014.0,0.000831]],[[68033.0,0.6523713],[68034.0,0.298971],[68035.0,0.0109064],[68036.0,0.42926932],[68037.0,0.293961]]]
["bitfinex","BTCUSD",1730074025361,[[68032.0,0.4568779],[68022.0,0.000823],[68018.0,0.091562],[68016.0,0.147853],[68015.0,0.21984948]],[[68033.0,0.58659081],[68034.0,0.36475149],[68035.0,0.0109064],[68036.0,0.25],[68037.0,0.38166832]]]
["bitfinex","BTCUSD",1730074025566,[[68032.0,0.4568779],[68022.0,0.000823],[68018.0,0.091562],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,0.58659081],[68034.0,0.36475149],[68035.0,0.0109064],[68036.0,0.25],[68037.0,0.38166832]]]
["bitfinex","BTCUSD",1730074025741,[[68032.0,0.44097],[68022.0,0.000823],[68018.0,0.091562],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,0.58659081],[68034.0,0.298971],[68035.0,0.07668689],[68036.0,0.25],[68037.0,0.38166832]]]
["bitfinex","BTCUSD",1730074026185,[[68032.0,0.45688619],[68022.0,0.000823],[68018.0,0.091562],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,0.58659081],[68034.0,0.298971],[68035.0,0.07668689],[68036.0,0.25],[68037.0,0.38166832]]]
["bitfinex","BTCUSD",1730074027037,[[68032.0,0.45688619],[68022.0,0.000823],[68018.0,0.091562],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,0.58659081],[68034.0,0.298971],[68035.0,0.07668689],[68036.0,0.341562],[68037.0,0.38166832]]]
["bitfinex","BTCUSD",1730074027253,[[68032.0,0.45688619],[68022.0,0.000823],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,0.58659081],[68034.0,0.298971],[68035.0,0.07668689],[68036.0,0.341562],[68037.0,0.38166832]]]
["bitfinex","BTCUSD",1730074027254,[[68032.0,0.45688619],[68022.0,0.000823],[68016.0,0.000831],[68015.0,0.21984948],[68013.0,0.081731]],[[68033.0,0.67815281],[68034.0,0.298971],[68035.0,0.07668689],[68036.0,0.25],[68037.0,0.38166832]]]
["bitfinex","BTCUSD",1730074027462,[[68032.0,0.45688619],[68022.0,0.000823],[68016.0,0.000831],[68015.0,0.21984948],[68013.0,0.081731]],[[68033.0,0.67815281],[68034.0,0.36475149],[68035.0,0.0109064],[68036.0,0.25],[68037.0,0.38166832]]]
["bitfinex","BTCUSD",1730074027673,[[68032.0,0.45688619],[68022.0,0.000823],[68016.0,0.000831],[68015.0,0.21984948],[68013.0,0.081731]],[[68033.0,0.67979881],[68034.0,0.36475149],[68035.0,0.0109064],[68036.0,0.33770732],[68037.0,0.293961]]]
["bitfinex","BTCUSD",1730074027875,[[68032.0,0.45688619],[68022.0,0.000823],[68016.0,0.000831],[68015.0,0.21984948],[68013.0,0.173293]],[[68033.0,0.67979881],[68034.0,0.36475149],[68035.0,0.0109064],[68036.0,0.33770732],[68037.0,0.293961]]]
["bitfinex","BTCUSD",1730074028290,[[68032.0,0.44097],[68022.0,0.000823],[68016.0,0.000831],[68015.0,0.21984948],[68013.0,0.173293]],[[68033.0,0.67979881],[68034.0,0.36475149],[68035.0,0.0109064],[68036.0,0.33770732],[68037.0,0.293961]]]
["bitfinex","BTCUSD",1730074028726,[[68032.0,0.45688619],[68022.0,0.000823],[68016.0,0.000831],[68015.0,0.21984948],[68013.0,0.173293]],[[68033.0,0.67979881],[68034.0,0.36475149],[68035.0,0.0109064],[68036.0,0.33770732],[68037.0,0.293961]]]
["bitfinex","BTCUSD",1730074029174,[[68032.0,0.45688619],[68024.0,0.0776],[68022.0,0.22067248],[68021.0,0.113],[68018.0,0.091562]],[[68033.0,0.39913681],[68034.0,0.293971],[68035.0,0.04384153],[68037.0,0.35974149],[68039.0,0.46285632]]]
["bitfinex","BTCUSD",1730074029388,[[68032.0,0.45688619],[68031.0,0.091562],[68029.0,0.146995],[68028.0,0.293992],[68024.0,0.0776]],[[68033.0,0.39913681],[68037.0,0.35974149],[68039.0,0.46285632]]]
["bitfinex","BTCUSD",1730074029389,[[68032.0,0.45688619],[68031.0,0.091562],[68029.0,0.146995],[68028.0,0.293992],[68026.0,0.091562]],[[68033.0,0.001646],[68036.0,0.1],[68037.0,0.293961],[68039.0,0.293951],[68040.0,0.04384153]]]
["bitfinex","BTCUSD",1730074029621,[[68032.0,0.44097],[68031.0,0.091562],[68026.0,0.385563],[68024.0,0.371611],[68015.0,0.26395484]],[[68033.0,0.001646],[68037.0,0.293961],[68039.0,0.293951]]]
["bitfinex","BTCUSD",1730074029622,[[68032.0,0.44097],[68031.0,0.091562],[68026.0,0.385563],[68024.0,0.371611],[68015.0,0.26395484]],[[68033.0,0.248633],[68035.0,0.29397],[68037.0,0.293961],[68038.0,0.21984948],[68039.0,0.293951]]]
["bitfinex","BTCUSD",1730074029832,[[68032.0,0.44097],[68026.0,0.385563],[68024.0,0.371611],[68015.0,0.26395484]],[[68033.0,0.248633],[68035.0,0.29397],[68037.0,0.293961],[68038.0,0.21984948],[68039.0,0.293951]]]
["bitfinex","BTCUSD",1730074029833,[[68032.0,0.45689852],[68028.0,0.091562],[68026.0,0.294001],[68024.0,0.371611],[68018.0,0.01]],[[68033.0,0.248633],[68035.0,0.29397],[68037.0,0.293961],[68038.0,0.21984948],[68039.0,0.293951]]]
["bitfinex","BTCUSD",1730074030035,[[68032.0,0.45689852],[68028.0,0.238559],[68026.0,0.294001],[68024.0,0.371611],[68021.0,0.407023]],[[68033.0,0.248633],[68035.0,0.29397],[68037.0,0.293961],[68038.0,0.21984948],[68039.0,0.293951]]]
["bitfinex","BTCUSD",1730074030451,[[68032.0,0.45689852],[68028.0,0.091562],[68026.0,0.147001],[68024.0,0.371611],[68021.0,0.407023]],[[68033.0,0.248633],[68035.0,0.29397],[68037.0,0.293961],[68038.0,0.21984948],[68039.0,0.293951]]]
["bitfinex","BTCUSD",1730074030682,[[68032.0,0.45689852],[68028.0,0.238558],[68027.0,0.293999],[68024.0,0.371611],[68021.0,0.407023]],[[68033.0,0.248633],[68035.0,0.29397],[68037.0,0.293961],[68038.0,0.21984948],[68039.0,0.293951]]]
["bitfinex","BTCUSD",1730074030919,[[68032.0,0.45689852],[68031.0,0.091562],[68026.0,0.147002],[68024.0,0.371611],[68022.0,0.23067248]],[[68033.0,0.248633],[68035.0,0.29397],[68038.0,0.21984948],[68039.0,0.293951]]]
["bitfinex","BTCUSD",1730074030920,[[68032.0,0.45689852],[68031.0,0.091562],[68026.0,0.147002],[68024.0,0.371611],[68022.0,0.23067248]],[[68033.0,0.148633],[68034.0,0.1],[68035.0,0.58794],[68038.0,0.21984948],[68039.0,0.293951]]]
["bitfinex","BTCUSD",1730074031333,[[68032.0,0.45689852],[68031.0,0.091562],[68026.0,0.147002],[68024.0,0.371611],[68022.0,0.23067248]],[[68033.0,0.248633],[68034.0,0.1],[68035.0,0.58794],[68038.0,0.21984948],[68039.0,0.293951]]]
["bitfinex","BTCUSD",1730074031547,[[68032.0,0.45689852],[68031.0,0.091562],[68024.0,0.371611],[68022.0,0.23067248],[67896.0,0.8]],[[68033.0,0.248633],[68035.0,0.29397],[68038.0,0.21984948],[68039.0,0.293951],[68097.0,0.29342561]]]
["bitfinex","BTCUSD",1730074031760,[[68032.0,0.45689852],[68031.0,0.091562],[68026.0,0.294001],[68024.0,0.371611],[68022.0,0.23067248]],[[68033.0,0.101646],[68036.0,0.293962],[68038.0,0.21984948],[68039.0,0.293951],[68059.0,0.22184948]]]
["bitfinex","BTCUSD",1730074031982,[[68032.0,0.45689852],[68031.0,0.091562],[68026.0,0.294001],[68024.0,0.371611],[68022.0,0.23067248]],[[68033.0,0.101646],[68038.0,0.21984948],[68039.0,0.293951],[68059.0,0.22184948]]]
["bitfinex","BTCUSD",1730074031983,[[68032.0,0.45689852],[68031.0,0.091562],[68026.0,0.091562],[68024.0,0.371611],[68022.0,0.23067248]],[[68033.0,0.001646],[68039.0,0.293951],[68043.0,0.293935],[68045.0,0.0009949],[68046.0,0.12504153]]]
["bitfinex","BTCUSD",1730074032234,[[68032.0,0.79918752],[68031.0,0.385545],[68028.0,0.298992],[68026.0,0.101562],[68024.0,0.002]],[[68033.0,0.001646],[68041.0,0.293943],[68043.0,0.293935],[68045.0,0.0009949],[68048.0,0.25]]]
["bitfinex","BTCUSD",1730074032464,[[68032.0,0.65219852],[68031.0,0.091562],[68029.0,0.146994],[68028.0,0.298992],[68026.0,0.101562]],[[68033.0,0.001646],[68043.0,0.293935],[68045.0,0.0009949],[68048.0,0.25]]]
["bitfinex","BTCUSD",1730074032465,[[68032.0,0.65219852],[68031.0,0.091562],[68029.0,0.146994],[68028.0,0.298992],[68026.0,0.101562]],[[68033.0,0.001646],[68038.0,0.51380448],[68043.0,0.293935],[68045.0,0.0009949],[68048.0,0.25]]]
["bitfinex","BTCUSD",1730074032667,[[68032.0,0.65219852],[68031.0,0.091562],[68029.0,0.146996],[68028.0,0.298995],[68026.0,0.101562]],[[68033.0,0.001646],[68035.0,0.44095],[68038.0,0.51380448],[68043.0,0.293935],[68045.0,0.0009949]]]
["bitfinex","BTCUSD",1730074032895,[[68032.0,0.65219852],[68031.0,0.091562],[68030.0,0.146992],[68028.0,0.298995],[68026.0,0.101562]],[[68033.0,0.001646],[68035.0,0.146983],[68038.0,0.51380448],[68040.0,0.293946],[68043.0,0.293935]]]
["bitfinex","BTCUSD",1730074033109,[[68032.0,0.65219852],[68031.0,0.091562],[68028.0,0.445991],[68026.0,0.101562],[68022.0,0.55879784]],[[68033.0,0.001646],[68034.0,0.146985],[68038.0,0.51380448],[68040.0,0.293946],[68043.0,0.293935]]]
["bitfinex","BTCUSD",1730074033330,[[68032.0,0.65219852],[68031.0,0.091562],[68028.0,0.298995],[68026.0,0.101562],[68022.0,0.22067248]],[[68033.0,0.001646],[68038.0,0.21984948],[68040.0,0.293946],[68043.0,0.293935],[68045.0,0.1009949]]]
["bitfinex","BTCUSD",1730074033564,[[68032.0,0.65219852],[68031.0,0.091562],[68029.0,0.146995],[68028.0,0.298995],[68026.0,0.101562]],[[68033.0,0.001646],[68034.0,0.146987],[68036.0,0.293966],[68038.0,0.21984948],[68040.0,0.293946]]]
["bitfinex","BTCUSD",1730074034212,[[68032.0,0.65219852],[68031.0,0.091562],[68028.0,0.005],[68026.0,0.01],[68023.0,0.294014]],[[68033.0,0.001646],[68036.0,0.293966],[68038.0,0.21984948]]]
["bitfinex","BTCUSD",1730074034213,[[68032.0,0.65219852],[68031.0,0.091562],[68028.0,0.005],[68026.0,0.01],[68023.0,0.294014]],[[68033.0,0.001646],[68036.0,0.293966],[68037.0,0.293958],[68038.0,0.21984948],[68049.0,0.04384153]]]
["bitfinex","BTCUSD",1730074034430,[[68032.0,0.65219852],[68031.0,0.091562],[68029.0,0.146994],[68028.0,0.298996],[68026.0,0.01]],[[68033.0,0.001646],[68035.0,0.146984],[68037.0,0.293958],[68038.0,0.21984948],[68044.0,0.293929]]]
["bitfinex","BTCUSD",1730074034649,[[68032.0,0.65219852],[68031.0,0.091562],[68029.0,0.146994],[68028.0,0.298996],[68026.0,0.101562]],[[68033.0,0.001646],[68035.0,0.146984],[68037.0,0.293958],[68038.0,0.21984948],[68044.0,0.293929]]]
["bitfinex","BTCUSD",1730074036612,[[68032.0,0.65219852],[68031.0,0.091562],[68028.0,0.151996],[68026.0,0.101562],[68023.0,0.294014]],[[68033.0,0.001646],[68037.0,0.293958],[68038.0,0.21984948]]]
["bitfinex","BTCUSD",1730074036613,[[68032.0,0.65219852],[68031.0,0.091562],[68028.0,0.151996],[68026.0,0.101562],[68023.0,0.294014]],[[68033.0,0.001646],[68034.0,0.146985],[68037.0,0.293958],[68038.0,0.51380248],[68060.0,0.002]]]
["bitfinex","BTCUSD",1730074036831,[[68032.0,0.65219852],[68031.0,0.091562],[68028.0,0.151996],[68026.0,0.101562],[68023.0,0.294014]],[[68033.0,0.001646],[68034.0,0.146985],[68037.0,0.293958],[68038.0,0.51380248],[68055.0,0.01]]]
["bitfinex","BTCUSD",1730074037054,[[68032.0,0.65219852],[68031.0,0.091562],[68028.0,0.151996],[68026.0,0.101562],[68023.0,0.294014]],[[68033.0,0.001646],[68034.0,0.146985],[68037.0,0.293958],[68038.0,0.51380248],[68055.0,0.11963415]]]
["bitfinex","BTCUSD",1730074037281,[[68032.0,0.65219852],[68031.0,0.091562],[68028.0,0.151996],[68026.0,0.101562],[68023.0,0.294014]],[[68033.0,0.001646],[68034.0,0.146985],[68037.0,0.293958],[68038.0,0.51380248],[68055.0,0.01]]]
["bitfinex","BTCUSD",1730074037502,[[68032.0,0.65219852],[68031.0,0.091562],[68028.0,0.151996],[68026.0,0.01],[68023.0,0.294014]],[[68033.0,0.001646],[68034.0,0.146985],[68037.0,0.293958],[68038.0,0.51380248],[68055.0,0.01]]]
["bitfinex","BTCUSD",1730074037923,[[68032.0,0.65219852],[68031.0,0.091562],[68028.0,0.151996],[68026.0,0.101562],[68023.0,0.294014]],[[68033.0,0.001646],[68034.0,0.146985],[68037.0,0.293958],[68038.0,0.51380248],[68055.0,0.01]]]
["bitfinex","BTCUSD",1730074038578,[[68032.0,0.65219852],[68031.0,0.091562],[68028.0,0.298995],[68026.0,0.01],[68023.0,0.294014]],[[68033.0,0.001646],[68037.0,0.293958],[68038.0,0.21984948],[68044.0,0.293931],[68048.0,0.25]]]
["bitfinex","BTCUSD",1730074038802,[[68032.0,0.65219852],[68031.0,0.091562],[68028.0,0.151996],[68026.0,0.101562],[68023.0,0.294014]],[[68033.0,0.001646],[68035.0,0.146984],[68037.0,0.293958],[68038.0,0.21984948],[68044.0,0.293931]]]
["bitfinex","BTCUSD",1730074039029,[[68032.0,0.65219852],[68031.0,0.091562],[68028.0,0.005],[68027.0,0.146999],[68026.0,0.101562]],[[68033.0,0.148633],[68037.0,0.293958],[68038.0,0.51380348],[68099.0,0.07500795],[68102.0,0.001664]]]
["bitfinex","BTCUSD",1730074039220,[[68032.0,0.53779852],[68031.0,0.091562],[68028.0,0.005],[68027.0,0.1147],[68026.0,0.01]],[[68033.0,0.148633],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.21984948],[68062.0,0.25]]]
["bitfinex","BTCUSD",1730074039460,[[68032.0,0.53779852],[68031.0,0.091562],[68028.0,0.005],[68027.0,0.1147],[68026.0,0.152002]],[[68033.0,0.148633],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.21984948],[68049.0,0.13540353]]]
["bitfinex","BTCUSD",1730074039684,[[68032.0,0.53779852],[68028.0,0.096562],[68027.0,0.1147],[68026.0,0.152002],[68017.0,0.36759836]],[[68033.0,0.148633],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.21984948],[68044.0,0.1066]]]
["bitfinex","BTCUSD",1730074039899,[[68032.0,0.53779852],[68028.0,0.096562],[68027.0,0.1147],[68026.0,0.152002],[68017.0,0.36754803]],[[68033.0,0.148633],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.21984948],[68044.0,0.1066]]]
["bitfinex","BTCUSD",1730074040543,[[68032.0,0.53779852],[68028.0,0.096562],[68027.0,0.1147],[68017.0,0.36754803]],[[68033.0,0.148633],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.21984948],[68044.0,0.1066]]]
["bitfinex","BTCUSD",1730074040544,[[68032.0,0.53779852],[68028.0,0.096562],[68027.0,0.1147],[68025.0,0.01],[68017.0,0.36754803]],[[68033.0,0.148633],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.21984948],[68044.0,0.1066]]]
["bitfinex","BTCUSD",1730074040758,[[68032.0,0.45689852],[68028.0,0.174162],[68027.0,0.1147],[68025.0,0.005],[68022.0,0.36768148]],[[68033.0,0.148633],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.51380448],[68044.0,0.1066]]]
["bitfinex","BTCUSD",1730074040979,[[68032.0,0.45689852],[68028.0,0.169162],[68027.0,0.1147],[68026.0,0.005],[68024.0,0.147005]],[[68033.0,0.148633],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.51380448],[68044.0,0.1066]]]
["bitfinex","BTCUSD",1730074040980,[[68032.0,0.45689852],[68028.0,0.169162],[68027.0,0.1147],[68026.0,0.005],[68024.0,0.147005]],[[68033.0,0.148633],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.51380448],[68040.0,0.0762]]]
["bitfinex","BTCUSD",1730074041177,[[68032.0,0.45689852],[68028.0,0.174162],[68027.0,0.1147],[68024.0,0.147005],[68021.0,0.304024]],[[68033.0,0.148633],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.51380448],[68040.0,0.0762]]]
["bitfinex","BTCUSD",1730074041646,[[68032.0,0.45689852],[68028.0,0.169162],[68027.0,0.1197],[68023.0,0.147008],[68021.0,0.299024]],[[68033.0,0.148633],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.51380448],[68040.0,0.0762]]]
["bitfinex","BTCUSD",1730074041848,[[68032.0,0.45689852],[68028.0,0.091562],[68024.0,0.005],[68022.0,0.32967248],[68018.0,0.005]],[[68033.0,0.148633],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.51380448],[68040.0,0.0762]]]
["bitfinex","BTCUSD",1730074042052,[[68032.0,0.45689852],[68024.0,0.076],[68022.0,0.114823],[68020.0,0.091562],[68018.0,0.01]],[[68033.0,0.148633],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.51380448],[68040.0,0.0762]]]
["bitfinex","BTCUSD",1730074042289,[[68032.0,0.45689852],[68024.0,0.076],[68023.0,0.21984948],[68022.0,0.109823],[68021.0,0.00460021]],[[68033.0,0.148633],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.51380448],[68040.0,0.0762]]]
["bitfinex","BTCUSD",1730074042498,[[68032.0,0.45689852],[68024.0,0.076],[68023.0,0.21984948],[68022.0,0.109823]],[[68033.0,0.148633],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.51380448],[68040.0,0.0762]]]
["bitfinex","BTCUSD",1730074042499,[[68032.0,0.45689852],[68024.0,0.076],[68023.0,0.21984948],[68022.0,0.109823],[68020.0,0.096562]],[[68033.0,0.148633],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955],[68040.0,0.0762]]]
["bitfinex","BTCUSD",1730074042850,[[68032.0,0.45689852],[68024.0,0.29584948],[68022.0,0.109823],[68020.0,0.096562],[68018.0,0.005]],[[68033.0,0.148633],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955],[68040.0,0.0762]]]
["bitfinex","BTCUSD",1730074043063,[[68032.0,0.45689852],[68022.0,0.000823],[68020.0,0.0806],[68016.0,0.092393],[68015.0,0.63069748]],[[68033.0,0.41033681],[68035.0,0.29397],[68036.0,0.21984948],[68037.0,0.38552],[68038.0,0.293955]]]
["bitfinex","BTCUSD",1730074043221,[[68032.0,0.45689852],[68022.0,0.000823],[68020.0,0.0756],[68019.0,0.005],[68016.0,0.000831]],[[68033.0,0.51033681],[68035.0,0.29397],[68037.0,0.38552],[68038.0,0.298955],[68041.0,0.05503081]]]
["bitfinex","BTCUSD",1730074043423,[[68032.0,0.45689852],[68022.0,0.000823],[68020.0,0.0756],[68019.0,0.005],[68018.0,0.091562]],[[68033.0,0.51033681],[68035.0,0.29397],[68037.0,0.38552],[68038.0,0.298955],[68041.0,0.05503081]]]
["bitfinex","BTCUSD",1730074043424,[[68032.0,0.45689852],[68022.0,0.000823],[68020.0,0.0756],[68019.0,0.005],[68018.0,0.091562]],[[68033.0,0.51033681],[68035.0,0.29397],[68037.0,0.38552],[68038.0,0.298955],[68040.0,0.37003577]]]
["bitfinex","BTCUSD",1730074043661,[[68032.0,0.45689852],[68022.0,0.000823],[68020.0,0.0756],[68018.0,0.091562]],[[68033.0,0.51033681],[68035.0,0.29397],[68037.0,0.38552],[68038.0,0.298955],[68040.0,0.37003577]]]
["bitfinex","BTCUSD",1730074043662,[[68032.0,0.45689852],[68022.0,0.000823],[68020.0,0.0756],[68018.0,0.091562],[68016.0,0.005831]],[[68033.0,0.51033681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.34279077],[68040.0,0.48351566]]]
["bitfinex","BTCUSD",1730074043881,[[68032.0,0.45689852],[68022.0,0.000823],[68020.0,0.0756],[68019.0,0.005],[68018.0,0.091562]],[[68033.0,0.51033681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.34279077],[68040.0,0.48351566]]]
["bitfinex","BTCUSD",1730074044087,[[68032.0,0.45689852],[68022.0,0.000823],[68019.0,0.005],[68018.0,0.091562]],[[68033.0,0.51033681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.34279077],[68040.0,0.48351566]]]
["bitfinex","BTCUSD",1730074044088,[[68032.0,0.45689852],[68022.0,0.000823],[68019.0,0.005],[68018.0,0.091562],[68016.0,0.078631]],[[68033.0,0.51033681],[68035.0,0.29397],[68037.0,0.42935577],[68038.0,0.298955],[68040.0,0.39195366]]]
["bitfinex","BTCUSD",1730074044343,[[68032.0,0.45689852],[68022.0,0.000823],[68018.0,0.091562],[68016.0,0.078631],[68015.0,0.33664948]],[[68033.0,0.51033681],[68035.0,0.29397],[68037.0,0.42935577],[68038.0,0.298955],[68040.0,0.31575366]]]
["bitfinex","BTCUSD",1730074044556,[[68032.0,0.45689852],[68022.0,0.000823],[68016.0,0.078631],[68015.0,0.43321148],[68014.0,0.000831]],[[68033.0,0.59343681],[68035.0,0.29397],[68036.0,0.0438265],[68037.0,0.38552],[68038.0,0.298955]]]
["bitfinex","BTCUSD",1730074044715,[[68032.0,0.45689852],[68022.0,0.000823],[68018.0,0.005],[68016.0,0.078631],[68015.0,0.42821148]],[[68033.0,0.59343681],[68035.0,0.29397],[68036.0,0.0438265],[68037.0,0.38552],[68038.0,0.298955]]]
["bitfinex","BTCUSD",1730074045346,[[68032.0,0.45689852],[68022.0,0.000823],[68018.0,0.005],[68016.0,0.078631],[68015.0,0.57523648]],[[68033.0,0.59343681],[68035.0,0.29397],[68036.0,0.0438265],[68037.0,0.38552],[68038.0,0.298955]]]
["bitfinex","BTCUSD",1730074045758,[[68032.0,0.45689852],[68022.0,0.000823],[68018.0,0.005],[68016.0,0.078631],[68015.0,0.42821148]],[[68033.0,0.59343681],[68035.0,0.29397],[68036.0,0.0438265],[68037.0,0.38552],[68038.0,0.298955]]]
["bitfinex","BTCUSD",1730074045951,[[68032.0,0.45689852],[68022.0,0.000823],[68019.0,0.005],[68016.0,0.078631],[68015.0,0.72226048]],[[68033.0,0.59343681],[68035.0,0.29397],[68036.0,0.0438265],[68037.0,0.38552],[68038.0,0.298955]]]
["bitfinex","BTCUSD",1730074046199,[[68032.0,0.45689852],[68022.0,0.000823],[68019.0,0.096562],[68016.0,0.078631],[68015.0,0.63069848]],[[68033.0,0.59343681],[68035.0,0.29397],[68036.0,0.0438265],[68037.0,0.38552],[68038.0,0.298955]]]
["bitfinex","BTCUSD",1730074046432,[[68032.0,0.45689852],[68022.0,0.000823],[68019.0,0.096562],[68018.0,0.147019],[68016.0,0.078631]],[[68033.0,0.59343681],[68035.0,0.29397],[68036.0,0.0438265],[68037.0,0.293958],[68038.0,0.298955]]]
["bitfinex","BTCUSD",1730074046563,[[68032.0,0.45689852],[68022.0,0.000823],[68019.0,0.005],[68018.0,0.27998465],[68017.0,0.294041]],[[68033.0,0.59343681],[68035.0,0.29397],[68036.0,0.0438265],[68037.0,0.293958],[68038.0,0.298955]]]
["bitfinex","BTCUSD",1730074046564,[[68032.0,0.45689852],[68022.0,0.000823],[68019.0,0.005],[68018.0,0.27998465],[68017.0,0.294041]],[[68033.0,0.39913681],[68035.0,0.29397],[68036.0,0.0438265],[68037.0,0.293958],[68038.0,0.382055]]]
["bitfinex","BTCUSD",1730074046782,[[68032.0,0.45689852],[68022.0,0.35363913],[68019.0,0.005],[68017.0,0.294041],[68012.0,0.296064]],[[68033.0,0.39913681],[68035.0,0.29397],[68037.0,0.3377845],[68038.0,0.377055],[68039.0,0.1151]]]
["bitfinex","BTCUSD",1730074046977,[[68032.0,0.45689852],[68026.0,0.13296665],[68022.0,0.22067248],[68019.0,0.299031],[68017.0,0.294041]],[[68033.0,0.39913681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.377055],[68039.0,0.1539265]]]
["bitfinex","BTCUSD",1730074047178,[[68032.0,0.45689852],[68029.0,0.0778],[68026.0,0.13296665],[68022.0,0.22067248],[68019.0,0.299031]],[[68033.0,0.39913681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955],[68041.0,0.01619504]]]
["bitfinex","BTCUSD",1730074047377,[[68032.0,0.45689852],[68029.0,0.0778],[68026.0,0.13296665],[68022.0,0.22067248],[68021.0,0.294023]],[[68033.0,0.39913681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955],[68041.0,0.01619504]]]
["bitfinex","BTCUSD",1730074047596,[[68032.0,0.45689852],[68029.0,0.0778],[68026.0,0.13296665],[68023.0,0.147008],[68022.0,0.22067248]],[[68033.0,0.39913681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955],[68041.0,0.01619504]]]
["bitfinex","BTCUSD",1730074047799,[[68032.0,0.45689852],[68026.0,0.13296665],[68022.0,0.22067248],[68017.0,0.294043],[68011.0,0.04406058]],[[68033.0,0.39913681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955],[68041.0,0.01619504]]]
["bitfinex","BTCUSD",1730074048006,[[68032.0,0.45689852],[68026.0,0.13296665],[68025.0,0.0778],[68022.0,0.22067248],[68017.0,0.294043]],[[68033.0,0.39913681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955],[68041.0,0.01619504]]]
["bitfinex","BTCUSD",1730074048210,[[68032.0,0.45689852],[68025.0,0.0778],[68022.0,0.35363913],[68019.0,0.152016],[68017.0,0.294043]],[[68033.0,0.39913681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955],[68041.0,0.01619504]]]
["bitfinex","BTCUSD",1730074048582,[[68032.0,0.45689852],[68025.0,0.0778],[68022.0,0.35363913],[68020.0,0.147014],[68019.0,0.005]],[[68033.0,0.39913681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955],[68041.0,0.01619504]]]
["bitfinex","BTCUSD",1730074049894,[[68032.0,0.45689852],[68025.0,0.0778],[68022.0,0.35363913],[68019.0,0.005],[68011.0,0.33812958]],[[68033.0,0.39913681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955],[68041.0,0.01619504]]]
["bitfinex","BTCUSD",1730074050116,[[68032.0,0.45689852],[68025.0,0.0778],[68022.0,0.35363913],[68019.0,0.152017],[68011.0,0.33812958]],[[68033.0,0.39913681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955],[68041.0,0.01619504]]]
["bitfinex","BTCUSD",1730074050670,[[68032.0,0.45689852],[68025.0,0.0778],[68022.0,0.35363913],[68019.0,0.152017],[68013.0,0.032281]],[[68033.0,0.39913681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955],[68041.0,0.01619504]]]
["bitfinex","BTCUSD",1730074051221,[[68032.0,0.45689852],[68025.0,0.0778],[68022.0,0.35363913],[68021.0,0.147012],[68019.0,0.294031]],[[68033.0,0.39913681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955],[68041.0,0.01619504]]]
["bitfinex","BTCUSD",1730074051432,[[68032.0,0.45689852],[68022.0,0.35363913],[68019.0,0.005],[68018.0,0.147018],[68013.0,0.030281]],[[68033.0,0.39913681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955],[68041.0,0.01619504]]]
["bitfinex","BTCUSD",1730074051635,[[68032.0,0.45689852],[68022.0,0.35363913],[68020.0,0.0767],[68018.0,0.152018],[68013.0,0.030281]],[[68033.0,0.39913681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955],[68041.0,0.06002154]]]
["bitfinex","BTCUSD",1730074051829,[[68032.0,0.45689852],[68022.0,0.35363913],[68020.0,0.223714],[68019.0,0.005],[68013.0,0.030281]],[[68033.0,0.39913681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955],[68041.0,0.06002154]]]
["bitfinex","BTCUSD",1730074052189,[[68032.0,0.45689852],[68022.0,0.35363913],[68020.0,0.223714],[68019.0,0.005],[68013.0,0.030281]],[[68033.0,0.39913681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955],[68041.0,0.01619504]]]
["bitfinex","BTCUSD",1730074052453,[[68032.0,0.45689852],[68022.0,0.35363913],[68020.0,0.0767],[68019.0,0.005],[68013.0,0.030281]],[[68033.0,0.39913681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955],[68041.0,0.01619504]]]
["bitfinex","BTCUSD",1730074052647,[[68032.0,0.45689852],[68022.0,0.35363913],[68020.0,0.0767],[68019.0,0.152017],[68013.0,0.030281]],[[68033.0,0.39913681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955],[68041.0,0.06002154]]]
["bitfinex","BTCUSD",1730074052858,[[68032.0,0.45689852],[68022.0,0.35363913],[68020.0,0.223715],[68019.0,0.005],[68013.0,0.030281]],[[68033.0,0.39913681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955],[68041.0,0.06002154]]]
["bitfinex","BTCUSD",1730074053170,[[68032.0,0.45689852],[68022.0,0.35363913],[68020.0,0.223715],[68019.0,0.005],[68013.0,0.030281]],[[68033.0,0.39913681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955],[68041.0,0.01619504]]]
["bitfinex","BTCUSD",1730074053381,[[68032.0,0.45689852],[68022.0,0.35363913],[68020.0,0.0767],[68018.0,0.152018],[68013.0,0.030281]],[[68033.0,0.39913681],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955],[68041.0,0.06002154]]]
["bitfinex","BTCUSD",1730074053613,[[68032.0,0.45689852],[68022.0,0.22067248],[68020.0,0.0767],[68018.0,0.13796665],[68017.0,0.147021]],[[68033.0,0.47653681],[68034.0,0.1188],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.293955]]]
["bitfinex","BTCUSD",1730074054059,[[68032.0,0.45689852],[68022.0,0.22067248],[68020.0,0.0767],[68018.0,0.005],[68015.0,0.33664948]],[[68033.0,0.47653681],[68034.0,0.1188],[68035.0,0.29397],[68036.0,0.21984948],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074054307,[[68032.0,0.45689852],[68022.0,0.22067248],[68017.0,0.005],[68015.0,0.41874948],[68014.0,0.13379765]],[[68033.0,0.47653681],[68034.0,0.1188],[68035.0,0.29397],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074054308,[[68032.0,0.45689852],[68022.0,0.22067248],[68017.0,0.005],[68015.0,0.41874948],[68014.0,0.13379765]],[[68033.0,0.47653681],[68034.0,0.1188],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.43192165]]]
["bitfinex","BTCUSD",1730074054619,[[68032.0,0.45689852],[68022.0,0.22067248],[68015.0,0.42374948],[68014.0,0.13379765],[68013.0,0.000831]],[[68033.0,0.47653681],[68034.0,0.1188],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.43192165]]]
["bitfinex","BTCUSD",1730074054620,[[68032.0,0.45689852],[68022.0,0.22067248],[68015.0,0.42374948],[68014.0,0.13379765],[68013.0,0.000831]],[[68033.0,0.72653681],[68034.0,0.1238],[68035.0,0.29397],[68037.0,0.33778733],[68038.0,0.42692165]]]
["bitfinex","BTCUSD",1730074054824,[[68032.0,0.45689852],[68022.0,0.22067248],[68017.0,0.005],[68015.0,0.41874948],[68014.0,0.13379765]],[[68033.0,0.72653681],[68034.0,0.1238],[68035.0,0.29397],[68036.0,0.04382933],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074055659,[[68032.0,0.45689852],[68022.0,0.22067248],[68016.0,0.005831],[68015.0,0.41874948],[68014.0,0.13379765]],[[68033.0,0.72653681],[68034.0,0.1238],[68035.0,0.29397],[68036.0,0.04382933],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074056367,[[68032.0,0.45689852],[68022.0,0.22067248],[68016.0,0.005831],[68015.0,0.41874948],[68014.0,0.13379765]],[[68033.0,0.72653681],[68034.0,0.1238],[68035.0,0.29397],[68037.0,0.33778733],[68040.0,0.065744]]]
["bitfinex","BTCUSD",1730074056748,[[68032.0,0.45689852],[68022.0,0.22067248],[68018.0,0.005],[68016.0,0.000831],[68015.0,0.41874948]],[[68033.0,0.72653681],[68034.0,0.1238],[68035.0,0.29397],[68037.0,0.33778733],[68040.0,0.065744]]]
["bitfinex","BTCUSD",1730074056973,[[68032.0,0.45689852],[68022.0,0.22067248],[68018.0,0.005],[68016.0,0.000831],[68015.0,0.41874948]],[[68033.0,0.72653681],[68034.0,0.1238],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.47075098]]]
["bitfinex","BTCUSD",1730074057199,[[68032.0,0.45689852],[68022.0,0.22067248],[68017.0,0.005],[68016.0,0.000831],[68015.0,0.41874948]],[[68033.0,0.72653681],[68034.0,0.1238],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.47075098]]]
["bitfinex","BTCUSD",1730074057439,[[68032.0,0.45689852],[68022.0,0.22067248],[68016.0,0.005831],[68015.0,0.41874948],[68010.0,0.588978]],[[68033.0,0.72653681],[68034.0,0.1238],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.47075098]]]
["bitfinex","BTCUSD",1730074057592,[[68032.0,0.45689852],[68022.0,0.22067248],[68016.0,0.005831],[68015.0,0.41874948],[68013.0,0.000831]],[[68033.0,0.72653681],[68034.0,0.1238],[68035.0,0.29397],[68037.0,0.293958],[68038.0,0.47075098]]]
["bitfinex","BTCUSD",1730074057593,[[68032.0,0.45689852],[68022.0,0.22067248],[68016.0,0.005831],[68015.0,0.41874948],[68013.0,0.000831]],[[68033.0,0.72653681],[68034.0,0.1238],[68035.0,0.29397],[68037.0,0.33778733],[68038.0,0.42692165]]]
["bitfinex","BTCUSD",1730074057979,[[68032.0,0.45689852],[68022.0,0.22067248],[68017.0,0.005],[68016.0,0.000831],[68015.0,0.41874948]],[[68033.0,0.72653681],[68034.0,0.1238],[68035.0,0.29397],[68037.0,0.33778733],[68038.0,0.42692165]]]
["bitfinex","BTCUSD",1730074058174,[[68032.0,0.45689852],[68022.0,0.22067248],[68016.0,0.005831],[68015.0,0.41874948],[68012.0,0.147032]],[[68033.0,0.72653681],[68034.0,0.1238],[68035.0,0.29397],[68037.0,0.33778733],[68038.0,0.42692165]]]
["bitfinex","BTCUSD",1730074058175,[[68032.0,0.45689852],[68022.0,0.22067248],[68016.0,0.005831],[68015.0,0.41874948],[68012.0,0.147032]],[[68033.0,0.7374498],[68034.0,0.1238],[68035.0,0.29397],[68037.0,0.33778733],[68038.0,0.42692165]]]
["bitfinex","BTCUSD",1730074058389,[[68032.0,0.45689852],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7374498],[68034.0,0.25676665],[68035.0,0.3377907],[68037.0,0.293958],[68038.0,0.36168606]]]
["bitfinex","BTCUSD",1730074058587,[[68032.0,0.45689852],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7374498],[68034.0,0.25676665],[68035.0,0.3377907],[68037.0,0.35968906],[68038.0,0.293955]]]
["bitfinex","BTCUSD",1730074058799,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.25176665],[68035.0,0.3377907],[68037.0,0.293958],[68038.0,0.35968606]]]
["bitfinex","BTCUSD",1730074059025,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.29558735],[68035.0,0.29397],[68037.0,0.35968906],[68038.0,0.293955]]]
["bitfinex","BTCUSD",1730074059195,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.29558735],[68035.0,0.29397],[68036.0,0.002],[68037.0,0.35968906]]]
["bitfinex","BTCUSD",1730074059410,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.29558735],[68035.0,0.29397],[68036.0,0.002],[68037.0,0.35968906]]]
["bitfinex","BTCUSD",1730074059617,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.25176665],[68035.0,0.3377907],[68037.0,0.293958],[68038.0,0.36168606]]]
["bitfinex","BTCUSD",1730074059976,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.25176665],[68035.0,0.3377907],[68037.0,0.293958],[68038.0,0.35968606]]]
["bitfinex","BTCUSD",1730074060088,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.29558735],[68035.0,0.29397],[68037.0,0.35968906],[68038.0,0.293955]]]
["bitfinex","BTCUSD",1730074060499,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.25176665],[68035.0,0.3377907],[68037.0,0.293958],[68038.0,0.35968606]]]
["bitfinex","BTCUSD",1730074060752,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.25176665],[68035.0,0.3377907],[68037.0,0.35968906],[68038.0,0.293955]]]
["bitfinex","BTCUSD",1730074060957,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.25176665],[68035.0,0.3377907],[68037.0,0.293958],[68038.0,0.35968606]]]
["bitfinex","BTCUSD",1730074061312,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.25176665],[68035.0,0.3377907],[68037.0,0.35968906],[68038.0,0.293955]]]
["bitfinex","BTCUSD",1730074061507,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.25176665],[68035.0,0.3377907],[68036.0,0.002],[68037.0,0.35968906]]]
["bitfinex","BTCUSD",1730074061770,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.29558735],[68035.0,0.29397],[68037.0,0.36168906],[68041.0,0.10955177]]]
["bitfinex","BTCUSD",1730074062198,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.29558735],[68035.0,0.29397],[68037.0,0.36168906]]]
["bitfinex","BTCUSD",1730074062199,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.25176665],[68035.0,0.3377907],[68037.0,0.35968906],[68039.0,0.002]]]
["bitfinex","BTCUSD",1730074062319,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.25176665],[68035.0,0.3377907],[68037.0,0.35968906],[68040.0,0.09964141]]]
["bitfinex","BTCUSD",1730074062528,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.25176665],[68035.0,0.3377907],[68037.0,0.35968906],[68039.0,0.002]]]
["bitfinex","BTCUSD",1730074062949,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.25176665],[68035.0,0.33778383],[68037.0,0.35967874],[68039.0,0.002]]]
["bitfinex","BTCUSD",1730074063776,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.25176665],[68035.0,0.33978383],[68037.0,0.35967874],[68183.0,0.14796209]]]
["bitfinex","BTCUSD",1730074064033,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.29558048],[68035.0,0.29397],[68036.0,0.06772074],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074064235,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.29558048],[68035.0,0.29397],[68037.0,0.35967874],[68039.0,0.08962766]]]
["bitfinex","BTCUSD",1730074064607,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.29558048],[68035.0,0.29397],[68036.0,0.06572074],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074064862,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.29558048],[68035.0,0.29397],[68036.0,0.06772074],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074065077,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.29558048],[68035.0,0.29397],[68036.0,0.002],[68037.0,0.35967874]]]
["bitfinex","BTCUSD",1730074065284,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.29558048],[68035.0,0.29397],[68036.0,0.06772074],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074065495,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.29558048],[68035.0,0.29397],[68036.0,0.06572074],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074065707,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.7424498],[68034.0,0.29558048],[68035.0,0.29397],[68036.0,0.06772074],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074066552,[[68032.0,0.45691827],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.83410448],[68034.0,0.16261383],[68035.0,0.29397],[68036.0,0.06772074],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074066878,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.83410448],[68034.0,0.16261383],[68035.0,0.29397],[68036.0,0.06572074],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074067093,[[68032.0,0.45482748],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.30194948],[68014.0,0.000831]],[[68033.0,0.83410448],[68034.0,0.16261383],[68035.0,0.29397],[68036.0,0.06572074],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074068422,[[68032.0,0.45482748],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68014.0,0.000831]],[[68033.0,0.94220448],[68035.0,0.35969074],[68037.0,0.38158566],[68040.0,0.21318926],[68048.0,0.13144149]]]
["bitfinex","BTCUSD",1730074068611,[[68032.0,0.45482748],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68014.0,0.000831]],[[68033.0,0.98601595],[68035.0,0.35969074],[68037.0,0.38158566],[68038.0,0.543955],[68040.0,0.21318926]]]
["bitfinex","BTCUSD",1730074068858,[[68032.0,0.45482748],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68014.0,0.000831]],[[68033.0,1.03385916],[68034.0,0.07572074],[68035.0,0.29597],[68036.0,0.08762766],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074069064,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68014.0,0.000831]],[[68033.0,1.03385916],[68034.0,0.07572074],[68035.0,0.29597],[68036.0,0.08762766],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074069065,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68014.0,0.000831]],[[68033.0,1.03385916],[68034.0,0.09762766],[68035.0,0.29397],[68036.0,0.002],[68037.0,0.40349258]]]
["bitfinex","BTCUSD",1730074069280,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68014.0,0.000831]],[[68033.0,0.94420448],[68034.0,0.09762766],[68035.0,0.29397],[68036.0,0.10953458],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074069488,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68014.0,0.000831]],[[68033.0,0.94420448],[68034.0,0.09762766],[68035.0,0.29397],[68037.0,0.40349258],[68045.0,0.13243639]]]
["bitfinex","BTCUSD",1730074069668,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68014.0,0.000831]],[[68033.0,0.94420448],[68034.0,0.09762766],[68035.0,0.29397],[68036.0,0.10953458],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074070559,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68014.0,0.000831]],[[68033.0,0.94420448],[68034.0,0.09762766],[68035.0,0.29397],[68037.0,0.40349258],[68045.0,0.13243639]]]
["bitfinex","BTCUSD",1730074072233,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68014.0,0.000831]],[[68033.0,0.94220448],[68034.0,0.09762766],[68035.0,0.29397],[68036.0,0.002],[68037.0,0.40349258]]]
["bitfinex","BTCUSD",1730074072436,[[68032.0,0.44097],[68022.0,0.22067248],[68017.0,0.0792],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,0.94220448],[68034.0,0.09759574],[68035.0,0.29397],[68037.0,0.40345268],[68040.0,0.09365468]]]
["bitfinex","BTCUSD",1730074072677,[[68032.0,0.44097],[68022.0,0.22067248],[68017.0,0.0792],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,0.94220448],[68034.0,0.01],[68035.0,0.38156574],[68037.0,0.40345268],[68040.0,0.09365468]]]
["bitfinex","BTCUSD",1730074072863,[[68032.0,0.44097],[68022.0,0.22067248],[68017.0,0.0792],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,0.94220448],[68034.0,0.01],[68035.0,0.38156574],[68037.0,0.40345268],[68039.0,0.002]]]
["bitfinex","BTCUSD",1730074073457,[[68032.0,0.44097],[68022.0,0.22067248],[68017.0,0.0792],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,1.00789268],[68034.0,0.01],[68035.0,0.38156574],[68037.0,0.40345268],[68039.0,0.002]]]
["bitfinex","BTCUSD",1730074074331,[[68032.0,0.44097],[68022.0,0.22067248],[68017.0,0.0792],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,1.00789268],[68034.0,0.01],[68035.0,0.38156574],[68036.0,0.002],[68037.0,0.40345268]]]
["bitfinex","BTCUSD",1730074074508,[[68032.0,0.44097],[68022.0,0.22067248],[68017.0,0.0792],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,1.00789268],[68034.0,0.01],[68035.0,0.38156574],[68036.0,0.002],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074074765,[[68032.0,0.44097],[68022.0,0.22067248],[68017.0,0.0792],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,1.00789268],[68034.0,0.01],[68035.0,0.38156574],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074074766,[[68032.0,0.44097],[68022.0,0.22067248],[68017.0,0.0792],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,1.00789268],[68034.0,0.01],[68035.0,0.38156574],[68037.0,0.293958],[68039.0,0.002]]]
["bitfinex","BTCUSD",1730074075191,[[68032.0,0.44097],[68022.0,0.22067248],[68017.0,0.0792],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,1.15839649],[68034.0,0.01],[68035.0,0.38156574],[68036.0,0.002],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074075415,[[68032.0,0.44097],[68022.0,0.22067248],[68017.0,0.0792],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,1.15839649],[68034.0,0.01],[68035.0,0.38156574],[68037.0,0.295958],[68841.0,0.000649]]]
["bitfinex","BTCUSD",1730074075634,[[68032.0,0.44097],[68022.0,0.22067248],[68017.0,0.0792],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,1.15839649],[68034.0,0.01],[68035.0,0.38156574],[68037.0,0.293958],[68039.0,0.002]]]
["bitfinex","BTCUSD",1730074075857,[[68032.0,0.44097],[68022.0,0.22067248],[68017.0,0.0792],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,1.15839649],[68034.0,0.01],[68035.0,0.40459512],[68037.0,0.293958],[68039.0,0.002]]]
["bitfinex","BTCUSD",1730074076065,[[68032.0,0.44097],[68022.0,0.22067248],[68017.0,0.0792],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,1.00789268],[68034.0,0.01],[68035.0,0.40459512],[68037.0,0.293958],[68040.0,0.09365468]]]
["bitfinex","BTCUSD",1730074076420,[[68032.0,0.44097],[68022.0,0.22067248],[68017.0,0.0792],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,1.00789268],[68034.0,0.01],[68035.0,0.31699938],[68036.0,0.08759574],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074076662,[[68032.0,0.44097],[68022.0,0.22067248],[68017.0,0.0792],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,1.00789268],[68034.0,0.01],[68035.0,0.31699938],[68036.0,0.08759574],[68037.0,0.295958]]]
["bitfinex","BTCUSD",1730074076865,[[68032.0,0.44097],[68022.0,0.22067248],[68017.0,0.0792],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,1.00789268],[68034.0,0.01],[68035.0,0.31699938],[68036.0,0.08759574],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074077981,[[68032.0,0.44097],[68022.0,0.22067248],[68017.0,0.0792],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,1.00789268],[68034.0,0.01],[68035.0,0.31899938],[68036.0,0.08759574],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074078725,[[68032.0,0.44097],[68022.0,0.22067248],[68017.0,0.0792],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,1.00789268],[68034.0,0.01],[68035.0,0.31699938],[68036.0,0.08959574],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074079424,[[68032.0,0.44097],[68022.0,0.22067248],[68017.0,0.0792],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,1.00789268],[68034.0,0.01],[68035.0,0.40459512],[68036.0,0.002],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074079655,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.00989268],[68034.0,0.01],[68035.0,0.38156574],[68037.0,0.293958],[68150.0,2.67966194]]]
["bitfinex","BTCUSD",1730074079865,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.00789268],[68034.0,0.01],[68035.0,0.38356574],[68037.0,0.293958],[68054.0,0.26414799]]]
["bitfinex","BTCUSD",1730074080125,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.00989268],[68034.0,0.01],[68035.0,0.38156574],[68037.0,0.293958],[68054.0,0.26414799]]]
["bitfinex","BTCUSD",1730074080893,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.00988765],[68034.0,0.01],[68035.0,0.38154756],[68037.0,0.293958],[68038.0,0.65342695]]]
["bitfinex","BTCUSD",1730074081281,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.16039146],[68034.0,0.01],[68035.0,0.38154756],[68037.0,0.40342995],[68038.0,0.543955]]]
["bitfinex","BTCUSD",1730074081488,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.09270829],[68034.0,0.01],[68035.0,0.38154756],[68036.0,0.002],[68037.0,0.40342995]]]
["bitfinex","BTCUSD",1730074081720,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,0.94220448],[68034.0,0.01],[68035.0,0.38154756],[68036.0,0.002],[68037.0,0.40342995]]]
["bitfinex","BTCUSD",1730074081931,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,0.94220448],[68034.0,0.01],[68035.0,0.38154756],[68037.0,0.40342995],[68039.0,0.002]]]
["bitfinex","BTCUSD",1730074082143,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.00789117],[68034.0,0.01],[68035.0,0.38154756],[68036.0,0.002],[68037.0,0.40342995]]]
["bitfinex","BTCUSD",1730074082514,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,0.94220448],[68034.0,0.01],[68035.0,0.38154756],[68036.0,0.002],[68037.0,0.40342995]]]
["bitfinex","BTCUSD",1730074082939,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,0.94220448],[68034.0,0.01],[68035.0,0.38354756],[68037.0,0.40342995],[68081.0,0.07364685]]]
["bitfinex","BTCUSD",1730074083151,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,0.94420448],[68034.0,0.01],[68035.0,0.38154756],[68037.0,0.40342995],[68081.0,0.07364685]]]
["bitfinex","BTCUSD",1730074083560,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,0.94420448],[68034.0,0.01],[68035.0,0.38154756],[68037.0,0.40342995],[68064.0,0.4748]]]
["bitfinex","BTCUSD",1730074084289,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,0.94220448],[68034.0,0.01],[68035.0,0.29597],[68037.0,0.293958],[68045.0,0.0009949]]]
["bitfinex","BTCUSD",1730074084434,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.09270829],[68034.0,0.01],[68035.0,0.29597],[68037.0,0.293958],[68045.0,0.0009949]]]
["bitfinex","BTCUSD",1730074084959,[[68032.0,0.44097],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.09270829],[68034.0,0.09757995],[68035.0,0.29597],[68036.0,0.10947494],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074085135,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.09270829],[68034.0,0.09757995],[68035.0,0.29597],[68036.0,0.10947494],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074085361,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.09270829],[68034.0,0.09757995],[68035.0,0.29597],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074085362,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,0.94220448],[68034.0,0.01],[68035.0,0.38154995],[68037.0,0.40543294],[68080.0,0.07302468]]]
["bitfinex","BTCUSD",1730074085551,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,0.94220448],[68034.0,0.01],[68035.0,0.38154995],[68037.0,0.40343294],[68039.0,0.002]]]
["bitfinex","BTCUSD",1730074086003,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,0.94220448],[68034.0,0.01],[68035.0,0.38154995],[68037.0,0.40343294]]]
["bitfinex","BTCUSD",1730074086004,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,0.94220448],[68034.0,0.09759031],[68035.0,0.29397],[68037.0,0.40344588],[68040.0,0.09365468]]]
["bitfinex","BTCUSD",1730074086143,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,0.94220448],[68034.0,0.01],[68035.0,0.29397],[68037.0,0.293958],[68040.0,0.09365468]]]
["bitfinex","BTCUSD",1730074086354,[[68032.0,0.4498485],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,0.94220448],[68034.0,0.09758684],[68035.0,0.29397],[68037.0,0.40344156],[68040.0,0.09365468]]]
["bitfinex","BTCUSD",1730074086695,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,0.94220448],[68034.0,0.09758684],[68035.0,0.29397],[68037.0,0.40344156],[68039.0,0.002]]]
["bitfinex","BTCUSD",1730074087104,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,0.94220448],[68034.0,0.09758684],[68035.0,0.29597],[68037.0,0.40344156],[69123.0,7.9934]]]
["bitfinex","BTCUSD",1730074087312,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,0.94220448],[68034.0,0.09758684],[68035.0,0.29597],[68036.0,0.10948356],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074087526,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.02979132],[68034.0,0.01],[68035.0,0.29397],[68036.0,0.11148356],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074087737,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.02979132],[68034.0,0.01],[68035.0,0.29597],[68036.0,0.10948356],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074088111,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.02979132],[68034.0,0.01],[68035.0,0.29397],[68036.0,0.10948356],[68037.0,0.295958]]]
["bitfinex","BTCUSD",1730074088311,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.02979132],[68034.0,0.01],[68035.0,0.29597],[68036.0,0.10948356],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074089189,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.02979132],[68034.0,0.01],[68035.0,0.29397],[68036.0,0.10948356],[68037.0,0.295958]]]
["bitfinex","BTCUSD",1730074089418,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.02979132],[68034.0,0.01],[68035.0,0.29397],[68036.0,0.10948356],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074089859,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,0.94220448],[68034.0,0.09758684],[68035.0,0.29397],[68036.0,0.10948356],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074090065,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.05066184],[68034.0,0.09758684],[68035.0,0.29397],[68036.0,0.10948356],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074090285,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.05266184],[68034.0,0.09758684],[68035.0,0.29397],[68036.0,0.10948356],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074090498,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.13824868],[68034.0,0.01],[68035.0,0.29397],[68036.0,0.11148356],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074090705,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.05066184],[68034.0,0.09758684],[68035.0,0.29397],[68036.0,0.11148356],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074091311,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.13824868],[68034.0,0.01],[68035.0,0.29397],[68036.0,0.11148356],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074091515,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.05066184],[68034.0,0.09758684],[68035.0,0.29397],[68036.0,0.10948356],[68037.0,0.295958]]]
["bitfinex","BTCUSD",1730074091668,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.05066184],[68034.0,0.09758684],[68035.0,0.29397],[68036.0,0.11148356],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074092043,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.05066184],[68034.0,0.09758684],[68035.0,0.29397],[68036.0,0.10948356],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074092240,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.05066184],[68034.0,0.09758684],[68035.0,0.29397],[68036.0,0.11148356],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074092669,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,1.05066184],[68034.0,0.09758684],[68035.0,0.29397],[68036.0,0.10948356],[68037.0,0.295958]]]
["bitfinex","BTCUSD",1730074092867,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68011.0,0.0764]],[[68033.0,0.94220448],[68034.0,0.08758684],[68035.0,0.30397],[68036.0,0.10948356],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074093127,[[68032.0,0.43597],[68022.0,0.22067248],[68018.0,0.1128],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,0.94220448],[68034.0,0.08758684],[68035.0,0.30397],[68036.0,0.10948356],[68037.0,0.295958]]]
["bitfinex","BTCUSD",1730074093346,[[68032.0,0.43597],[68022.0,0.22067248],[68018.0,0.1128],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,0.94220448],[68035.0,0.30397],[68036.0,0.10948356],[68037.0,0.295958]]]
["bitfinex","BTCUSD",1730074093347,[[68032.0,0.43597],[68022.0,0.22067248],[68018.0,0.1128],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,1.02979132],[68035.0,0.30397],[68036.0,0.10948356],[68037.0,0.295958],[68053.0,0.1494488]]]
["bitfinex","BTCUSD",1730074093793,[[68032.0,0.43597],[68022.0,0.22067248],[68018.0,0.1128],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,1.02979132],[68035.0,0.30397],[68036.0,0.11148356],[68037.0,0.293958],[68053.0,0.1494488]]]
["bitfinex","BTCUSD",1730074094366,[[68032.0,0.43597],[68022.0,0.22067248],[68018.0,0.1128],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,1.02979132],[68035.0,0.30397],[68036.0,0.10948356],[68037.0,0.295958],[68053.0,0.1494488]]]
["bitfinex","BTCUSD",1730074094600,[[68032.0,0.43597],[68022.0,0.22067248],[68018.0,0.1128],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,1.02979132],[68035.0,0.30397],[68036.0,0.10948356],[68037.0,0.295958],[68044.0,0.13138027]]]
["bitfinex","BTCUSD",1730074094800,[[68032.0,0.43597],[68022.0,0.22067248],[68018.0,0.1128],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,1.02979132],[68035.0,0.30597],[68036.0,0.10948356],[68037.0,0.293958],[68044.0,0.13138027]]]
["bitfinex","BTCUSD",1730074095220,[[68032.0,0.43597],[68022.0,0.22067248],[68018.0,0.1128],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,0.94220448],[68035.0,0.41345356],[68037.0,0.295958],[68043.0,0.13138027],[68051.0,0.1478028]]]
["bitfinex","BTCUSD",1730074095429,[[68032.0,0.43597],[68022.0,0.22067248],[68018.0,0.1128],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,0.94220448],[68035.0,0.41345356],[68037.0,0.295958]]]
["bitfinex","BTCUSD",1730074095430,[[68032.0,0.43597],[68022.0,0.22067248],[68018.0,0.1128],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,0.94220448],[68034.0,0.10948356],[68035.0,0.30397],[68037.0,0.295958],[68042.0,0.42531927]]]
["bitfinex","BTCUSD",1730074096588,[[68032.0,0.43597],[68022.0,0.22067248],[68018.0,0.1128],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,0.94220448],[68034.0,0.10948356],[68035.0,0.30397],[68036.0,0.002],[68037.0,0.293958]]]
["bitfinex","BTCUSD",1730074096989,[[68032.0,0.43597],[68022.0,0.22067248],[68018.0,0.1128],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,0.94220448],[68034.0,0.10948356],[68035.0,0.30397],[68037.0,0.295958],[68062.0,0.5]]]
["bitfinex","BTCUSD",1730074097825,[[68032.0,0.43597],[68022.0,0.22067248],[68018.0,0.1128],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,0.94220448],[68034.0,0.10948356],[68035.0,0.30597],[68037.0,0.293958],[68062.0,0.5]]]
["bitfinex","BTCUSD",1730074098031,[[68032.0,0.43597],[68022.0,0.22067248],[68018.0,0.1128],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,0.94220448],[68034.0,0.10948356],[68035.0,0.30397],[68037.0,0.295958],[68062.0,0.5]]]
["bitfinex","BTCUSD",1730074098397,[[68032.0,0.43597],[68022.0,0.22067248],[68018.0,0.1128],[68016.0,0.000831],[68015.0,0.21984948]],[[68033.0,1.05168804],[68035.0,0.30597],[68037.0,0.293958],[68041.0,0.13138027],[68042.0,0.293939]]]
["bitfinex","BTCUSD",1730074099039,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68013.0,0.119631]],[[68033.0,1.05168804],[68035.0,0.30597],[68037.0,0.293958],[68041.0,0.13138027],[68042.0,0.293939]]]
["bitfinex","BTCUSD",1730074099427,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68013.0,0.119631]],[[68033.0,0.94220448],[68035.0,0.30397],[68037.0,0.295958],[68040.0,0.22303495],[68042.0,0.293939]]]
["bitfinex","BTCUSD",1730074099635,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68013.0,0.119631]],[[68033.0,1.05175843],[68035.0,0.30397],[68037.0,0.295958],[68040.0,0.09165468],[68041.0,0.13138027]]]
["bitfinex","BTCUSD",1730074100072,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68013.0,0.119631]],[[68033.0,0.94220448],[68035.0,0.30397],[68037.0,0.295958],[68040.0,0.09165468],[68041.0,0.13138027]]]
["bitfinex","BTCUSD",1730074100267,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68013.0,0.119631]],[[68033.0,0.94220448],[68035.0,0.30397],[68037.0,0.295958],[68040.0,0.09165468],[68041.0,0.13146461]]]
["bitfinex","BTCUSD",1730074100472,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68013.0,0.119631]],[[68033.0,0.94220448],[68035.0,0.30397],[68037.0,0.295958],[68040.0,0.22311929],[68048.0,0.14789769]]]
["bitfinex","BTCUSD",1730074101253,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68013.0,0.119631]],[[68033.0,0.94220448],[68035.0,0.30397],[68036.0,0.002],[68037.0,0.293958],[68040.0,0.22311929]]]
["bitfinex","BTCUSD",1730074101678,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68015.0,0.21984948],[68013.0,0.119631]],[[68033.0,1.09270829],[68035.0,0.30397],[68037.0,0.295958],[68040.0,0.22311929],[68151.0,1.0801]]]
["bitfinex","BTCUSD",1730074101949,[[68032.0,0.43597],[68022.0,0.22067248],[68016.0,0.000831],[68013.0,0.119631]],[[68033.0,1.09270829],[68035.0,0.30397],[68037.0,0.295958],[68040.0,0.22311929],[68151.0,1.0801]]]
["bitfinex","BTCUSD",1730074101950,[[68032.0,0.41933089],[68022.0,0.000823],[68016.0,0.22068048],[68013.0,0.000831],[68009.0,0.21984948]],[[68033.0,1.17843204],[68034.0,0.21984948],[68035.0,0.33386746],[68037.0,0.33314577],[68040.0,0.09165468]]]
["bitfinex","BTCUSD",1730074102157,[[68032.0,0.41933089],[68022.0,0.000823],[68016.0,0.22068048],[68013.0,0.000831],[68009.0,0.21984948]],[[68033.0,1.17843204],[68035.0,0.33386746],[68037.0,0.33314577],[68040.0,0.09165468]]]
["bitfinex","BTCUSD",1730074102158,[[68032.0,0.3883628],[68022.0,0.000823],[68016.0,0.22068048],[68013.0,0.000831],[68009.0,0.21984948]],[[68033.0,1.21728916],[68035.0,0.29397],[68037.0,0.293958],[68039.0,0.13146461],[68040.0,0.09165468]]]
["bitfinex","BTCUSD",1730074102363,[[68032.0,0.37107829],[68022.0,0.000823],[68016.0,0.22068048],[68013.0,0.000831],[68009.0,0.21984948]],[[68033.0,1.21728916],[68035.0,0.29397],[68037.0,0.293958],[68039.0,0.13146461],[68040.0,0.09165468]]]
["bitfinex","BTCUSD",1730074102591,[[68032.0,0.37107829],[68022.0,0.000823],[68016.0,0.22068048],[68013.0,0.000831],[68009.0,0.21984948]],[[68033.0,1.21728916],[68035.0,0.29397],[68037.0,0.42542261],[68040.0,0.09165468],[68047.0,0.66166417]]]
["bitfinex","BTCUSD",1730074102799,[[68032.0,0.37107829],[68022.0,0.000823],[68016.0,0.22068048],[68013.0,0.000831],[68009.0,0.21984948]],[[68033.0,1.21728916],[68034.0,0.13146461],[68035.0,0.29397],[68037.0,0.293958],[68040.0,0.09165468]]]
["bitfinex","BTCUSD",1730074103228,[[68032.0,0.18166953],[68022.0,0.000823],[68016.0,0.22068048],[68013.0,0.000831],[68009.0,0.21984948]],[[68033.0,1.21728916],[68034.0,0.13146461],[68035.0,0.29397],[68037.0,0.293958],[68040.0,0.09165468]]]
["bitfinex","BTCUSD",1730074103229,[[68032.0,0.18166953],[68022.0,0.000823],[68016.0,0.22068048],[68013.0,0.000831],[68009.0,0.21984948]],[[68033.0,1.21728916],[68034.0,0.13147586],[68035.0,0.29397],[68037.0,0.293958],[68040.0,0.09165468]]]
["bitfinex","BTCUSD",1730074103445,[[68032.0,0.10339435],[68022.0,0.000823],[68016.0,0.22068048],[68013.0,0.000831],[68009.0,0.21984948]],[[68033.0,1.4518782],[68035.0,0.42544586],[68037.0,0.293958],[68040.0,0.09165468],[68045.0,0.37289259]]]
["bitfinex","BTCUSD",1730074103656,[[68016.0,0.22068048],[68013.0,0.000831],[68009.0,0.21984948],[67989.0,0.147082],[67988.0,0.26395433]],[[68017.0,0.437822],[68018.0,0.29404],[68019.0,0.294036],[68021.0,0.304027],[68022.0,0.002]]]
["bitfinex","BTCUSD",1730074103864,[[68016.0,0.22068048],[68013.0,0.000831],[68009.0,0.21984948],[67989.0,0.147082],[67988.0,0.21984948]],[[68017.0,0.67998049],[68018.0,0.35977084],[68019.0,0.294036],[68021.0,0.39166813],[68022.0,0.002]]]
["bitfinex","BTCUSD",1730074104064,[[68016.0,0.000831],[68013.0,0.000831],[68009.0,0.21984948],[67989.0,0.147082],[67988.0,0.21984948]],[[68017.0,0.67998049],[68018.0,0.35977084],[68019.0,0.294036],[68020.0,0.002],[68021.0,0.39166813]]]
["bitfinex","BTCUSD",1730074104303,[[68016.0,0.000831],[68013.0,0.000831],[67993.0,0.0178294],[67988.0,0.24929948],[67984.0,0.000832]],[[68017.0,0.67998049],[68018.0,0.35977084],[68019.0,0.294036],[68020.0,0.002],[68021.0,0.39166813]]]
["bitfinex","BTCUSD",1730074104304,[[68016.0,0.000831],[68013.0,0.000831],[67993.0,0.0178294],[67988.0,0.24929948],[67984.0,0.000832]],[[68017.0,0.78163517],[68018.0,0.35977084],[68019.0,0.294036],[68020.0,0.002],[68021.0,0.38166813]]]
["bitfinex","BTCUSD",1730074104499,[[68016.0,0.000831],[68013.0,0.000831],[67993.0,0.0178294],[67988.0,0.24929948],[67987.0,0.09165468]],[[68017.0,0.78163517],[68018.0,0.38368113],[68019.0,0.294036],[68021.0,0.40357841],[68030.0,0.3829856]]]
["bitfinex","BTCUSD",1730074104733,[[68016.0,0.000831],[68013.0,0.000831],[68000.0,0.1101],[67993.0,0.0178294],[67988.0,0.24929948]],[[68017.0,0.68998049],[68018.0,0.38364768],[68019.0,0.294036],[68021.0,0.4035366],[68030.0,0.3829856]]]
["bitfinex","BTCUSD",1730074104938,[[68016.0,0.000831],[68013.0,0.000831],[68000.0,0.1101],[67993.0,0.0178294],[67988.0,0.24929948]],[[68017.0,0.77758817],[68018.0,0.29604],[68019.0,0.294036],[68020.0,0.1095096],[68021.0,0.294027]]]
["bitfinex","BTCUSD",1730074105156,[[68016.0,0.000831],[68013.0,0.000831],[68001.0,0.0779],[68000.0,0.1101],[67993.0,0.0178294]],[[68017.0,0.93009198],[68018.0,0.29404],[68019.0,0.294036],[68020.0,0.1095096],[68021.0,0.294027]]]
["bitfinex","BTCUSD",1730074105379,[[68016.0,0.000831],[68013.0,0.000831],[68003.0,0.21984948],[67994.0,0.0779],[67993.0,0.1279294]],[[68017.0,0.78363517],[68018.0,0.38164768],[68019.0,0.294036],[68021.0,0.4035366],[68030.0,0.3829856]]]
["bitfinex","BTCUSD",1730074105599,[[68016.0,0.000831],[68013.0,0.000831],[68003.0,0.21984948],[67994.0,0.0779],[67993.0,0.1279294]],[[68017.0,0.87124285],[68018.0,0.29404],[68019.0,0.294036],[68020.0,0.1095096],[68021.0,0.294027]]]
["bitfinex","BTCUSD",1730074106025,[[68016.0,0.000831],[68013.0,0.000831],[68003.0,0.21984948],[67994.0,0.0779],[67993.0,0.1279294]],[[68017.0,0.77958817],[68018.0,0.29404],[68019.0,0.294036],[68020.0,0.1095096],[68021.0,0.294027]]]
["bitfinex","BTCUSD",1730074106253,[[68016.0,0.000831],[68013.0,0.000831],[68003.0,0.21984948],[67996.0,0.09165468],[67994.0,0.0779]],[[68017.0,0.77958817],[68018.0,0.29404],[68019.0,0.294036],[68020.0,0.1095096],[68021.0,0.294027]]]
["bitfinex","BTCUSD",1730074106498,[[68016.0,0.000831],[68013.0,0.000831],[68003.0,0.21984948],[67996.0,0.09165468],[67994.0,0.0779]],[[68017.0,0.68998049],[68018.0,0.38164768],[68019.0,0.294036],[68020.0,0.002],[68021.0,0.4035366]]]
["bitfinex","BTCUSD",1730074106708,[[68016.0,0.000831],[68013.0,0.000831],[68003.0,0.21984948],[67996.0,0.09165468],[67994.0,0.0779]],[[68017.0,0.70123611],[68018.0,0.38164768],[68019.0,0.294036],[68020.0,0.002],[68021.0,0.4035366]]]
["bitfinex","BTCUSD",1730074107146,[[68016.0,0.000831],[68013.0,0.000831],[68003.0,0.21984948],[67996.0,0.09165468],[67994.0,0.0779]],[[68017.0,0.70523611],[68018.0,0.29404],[68019.0,0.4035456],[68020.0,0.002],[68021.0,0.294027]]]
["bitfinex","BTCUSD",1730074107356,[[68016.0,0.000831],[68013.0,0.000831],[68003.0,0.21984948],[67994.0,0.0779],[67984.0,0.300016]],[[68017.0,0.7927401],[68018.0,0.29404],[68019.0,0.294036],[68020.0,0.1115096],[68021.0,0.294027]]]
["bitfinex","BTCUSD",1730074107559,[[68016.0,0.000831],[68013.0,0.000831],[68003.0,0.21984948],[67994.0,0.16955468],[67984.0,0.39167068]],[[68017.0,0.70523611],[68018.0,0.29604],[68019.0,0.4035456],[68021.0,0.294027],[68029.0,0.13141152]]]
["bitfinex","BTCUSD",1730074107771,[[68016.0,0.000831],[68013.0,0.000831],[68003.0,0.21984948],[67994.0,0.16955468],[67985.0,0.147089]],[[68017.0,0.70723611],[68018.0,0.29604],[68019.0,0.4035456],[68021.0,0.294027],[68029.0,0.13141152]]]
["bitfinex","BTCUSD",1730074107949,[[68016.0,0.000831],[68013.0,0.000831],[68003.0,0.21984948],[67994.0,0.16955468],[67964.0,0.12136962]],[[68017.0,0.70723611],[68018.0,0.29604],[68019.0,0.4035456],[68021.0,0.294027],[68029.0,0.13141152]]]
["bitfinex","BTCUSD",1730074108426,[[68016.0,0.000831],[68013.0,0.000831],[68003.0,0.21984948],[67994.0,0.16955468],[67986.0,0.147089]],[[68017.0,0.79471075],[68018.0,0.29604],[68019.0,0.294036],[68020.0,0.1095096],[68021.0,0.294027]]]
["bitfinex","BTCUSD",1730074108659,[[68013.0,1e-06],[67994.0,0.0779],[67984.0,0.000832],[67977.0,5.149e-05],[67974.0,0.51407648]],[[68017.0,0.79471075],[68020.0,0.1095096],[68021.0,0.294027]]]
["bitfinex","BTCUSD",1730074108660,[[68013.0,1e-06],[67994.0,0.0779],[67984.0,0.000832],[67977.0,5.149e-05],[67974.0,0.51407648]],[[68014.0,0.117],[68015.0,0.5],[68016.0,0.294049],[68017.0,1.26123691],[68020.0,0.1095096]]]
["bitfinex","BTCUSD",1730074108869,[[68013.0,1e-06],[67995.0,0.21984948],[67994.0,0.0779],[67984.0,0.000832],[67981.0,0.31150416]],[[68014.0,0.81134117],[68015.0,0.794053],[68016.0,0.4035586],[68017.0,0.31129962],[68020.0,0.21984948]]]
["bitfinex","BTCUSD",1730074109090,[[68013.0,1e-06],[67995.0,0.21984948],[67994.0,0.0779],[67984.0,0.09248668],[67981.0,0.21984948]],[[68014.0,0.81134117],[68015.0,0.794053],[68016.0,0.4035586],[68017.0,0.31129962],[68020.0,0.21984948]]]
["bitfinex","BTCUSD",1730074109091,[[68013.0,1e-06],[67995.0,0.21984948],[67994.0,0.0779],[67984.0,0.09248668],[67981.0,0.21984948]],[[68014.0,0.81134117],[68015.0,0.9035626],[68016.0,0.294049],[68017.0,0.31129962],[68020.0,0.21984948]]]
["bitfinex","BTCUSD",1730074109310,[[68013.0,1e-06],[67995.0,0.21984948],[67994.0,0.0779],[67984.0,0.09248668],[67981.0,0.21984948]],[[68014.0,0.81134117],[68015.0,0.90338909],[68016.0,0.294049],[68017.0,0.31129962],[68020.0,0.21984948]]]
["bitfinex","BTCUSD",1730074109578,[[68013.0,1e-06],[67995.0,0.21984948],[67994.0,0.0779],[67984.0,0.09248668],[67981.0,0.21984948]],[[68014.0,0.898774],[68015.0,0.794053],[68016.0,0.294049],[68017.0,0.42063571],[68020.0,0.21984948]]]
["bitfinex","BTCUSD",1730074109819,[[68013.0,1e-06],[67995.0,0.21984948],[67994.0,0.0779],[67984.0,0.09248668],[67981.0,0.21984948]],[[68014.0,0.898774],[68015.0,0.794053],[68016.0,0.294049],[68017.0,0.41463571],[68020.0,0.21984948]]]
["bitfinex","BTCUSD",1730074110256,[[68013.0,1e-06],[67995.0,0.21984948],[67994.0,0.0779],[67984.0,0.09248668],[67981.0,0.21984948]],[[68014.0,0.899774],[68015.0,0.794053],[68016.0,0.294049],[68017.0,0.41463571],[68020.0,0.21984948]]]
["bitfinex","BTCUSD",1730074110476,[[68013.0,1e-06],[67995.0,0.21984948],[67994.0,0.0779],[67984.0,0.09248668],[67981.0,0.21984948]],[[68014.0,1.03380335],[68015.0,0.794053],[68016.0,0.294049],[68017.0,0.41463571],[68020.0,0.21984948]]]
["bitfinex","BTCUSD",1730074110893,[[68013.0,1e-06],[67995.0,0.21984948],[67994.0,0.0779],[67984.0,0.09248668],[67981.0,0.21984948]],[[68014.0,0.94637052],[68015.0,0.88148583],[68016.0,0.294049],[68017.0,0.41463571],[68020.0,0.21984948]]]
["bitfinex","BTCUSD",1730074111321,[[68013.0,1e-06],[67995.0,0.21984948],[67994.0,0.0779],[67984.0,0.09248668],[67981.0,0.21984948]],[[68014.0,0.94637052],[68015.0,0.794053],[68016.0,0.38148183],[68017.0,0.30529962],[68018.0,0.10933609]]]
["bitfinex","BTCUSD",1730074111537,[[68013.0,1e-06],[67995.0,0.21984948],[67994.0,0.0779],[67984.0,0.09248668],[67981.0,0.21984948]],[[68014.0,0.94637052],[68015.0,0.88148583],[68016.0,0.294049],[68017.0,0.30529962],[68018.0,0.10933609]]]
["bitfinex","BTCUSD",1730074112450,[[68013.0,1e-06],[67995.0,0.21984948],[67994.0,0.0779],[67984.0,0.09248668],[67981.0,0.21984948]],[[68014.0,0.94637052],[68015.0,0.794053],[68016.0,0.38148183],[68017.0,0.30529962],[68019.0,0.10933609]]]
["bitfinex","BTCUSD",1730074113341,[[68013.0,1e-06],[67995.0,0.21984948],[67994.0,0.0779],[67987.0,0.09165468],[67984.0,0.000832]],[[68014.0,0.94637052],[68015.0,0.794053],[68016.0,0.38148183],[68017.0,0.30529962]]]
["bitfinex","BTCUSD",1730074113342,[[68013.0,1e-06],[67995.0,0.21984948],[67994.0,0.0779],[67987.0,0.09165468],[67984.0,0.000832]],[[68014.0,0.72068649],[68015.0,0.794053],[68016.0,0.38148183],[68017.0,0.30529962],[68018.0,0.10933609]]]
["bitfinex","BTCUSD",1730074113554,[[68013.0,1e-06],[67995.0,0.21984948],[67994.0,0.0779],[67987.0,0.09165468],[67984.0,0.000832]],[[68014.0,0.83002258],[68015.0,0.794053],[68016.0,0.294049],[68017.0,0.30529962],[68021.0,0.4252303]]]
["bitfinex","BTCUSD",1730074114216,[[68013.0,1e-06],[67995.0,0.21984948],[67987.0,0.09165468],[67984.0,0.000832]],[[68014.0,0.83002258],[68015.0,0.794053],[68016.0,0.294049],[68017.0,0.30529962],[68021.0,0.4252303]]]
["bitfinex","BTCUSD",1730074114217,[[68013.0,1e-06],[68007.0,0.16735468],[68005.0,0.1192],[68002.0,0.21984948],[67998.0,0.09248568]],[[68014.0,0.36404594],[68015.0,0.294053],[68016.0,0.38140117],[68017.0,0.31529962],[68018.0,0.10933609]]]
["bitfinex","BTCUSD",1730074114475,[[68013.0,0.09165568],[68007.0,0.0757],[68005.0,0.1192],[68002.0,0.21984948],[67998.0,0.09248568]],[[68014.0,0.29853181],[68015.0,0.294053],[68016.0,0.294049],[68017.0,0.55529962],[68019.0,0.04367435]]]
["bitfinex","BTCUSD",1730074114731,[[68013.0,0.17135568],[68005.0,0.1192],[68002.0,0.21984948],[67999.0,0.294118],[67998.0,0.09248568]],[[68014.0,0.29853181],[68015.0,0.294053],[68016.0,0.294049],[68017.0,0.544044],[68021.0,0.294027]]]
["bitfinex","BTCUSD",1730074114949,[[68013.0,0.17135568],[68002.0,0.21984948],[67998.0,0.09248568]],[[68014.0,0.29853181]]]
["bitfinex","BTCUSD",1730074114950,[[68013.0,0.195201],[68012.0,0.18330936],[68010.0,0.294904],[68009.0,0.294074],[68006.0,0.005832]],[[68014.0,0.001],[68020.0,0.294031],[68026.0,0.25],[68029.0,0.04867435],[68031.0,0.35949813]]]
["bitfinex","BTCUSD",1730074115185,[[68013.0,0.195201],[68012.0,0.09165468],[68010.0,0.000831],[68006.0,0.005832],[68003.0,0.2941]],[[68014.0,0.001],[68020.0,0.294031],[68026.0,0.25],[68029.0,0.04867435],[68031.0,0.35949813]]]
["bitfinex","BTCUSD",1730074115186,[[68013.0,0.195201],[68012.0,0.09165468],[68010.0,0.000831],[68006.0,0.005832],[68003.0,0.2941]],[[68014.0,0.148028],[68019.0,0.21984948],[68020.0,0.294031],[68026.0,0.25],[68027.0,0.21984948]]]
["bitfinex","BTCUSD",1730074115408,[[68013.0,0.195201],[68012.0,0.09165468],[68010.0,0.000831],[68006.0,0.005832]],[[68014.0,0.148028],[68019.0,0.21984948],[68020.0,0.294031],[68026.0,0.25],[68027.0,0.21984948]]]
["bitfinex","BTCUSD",1730074115409,[[68013.0,0.21028889],[68012.0,0.09165468],[68010.0,0.000831],[68009.0,0.147038],[68007.0,0.294086]],[[68014.0,0.147028],[68016.0,0.294051],[68017.0,0.294047],[68019.0,0.21984948],[68020.0,0.294031]]]
["bitfinex","BTCUSD",1730074116355,[[68014.0,0.0797],[68013.0,0.01508889],[68012.0,0.18624976],[68010.0,0.51475348],[68008.0,0.005]],[[68027.0,0.21984948],[68037.0,0.38131217],[68039.0,0.11933609],[68042.0,0.25],[68052.0,0.14960372]]]
["bitfinex","BTCUSD",1730074116605,[[68014.0,0.0797],[68013.0,0.01508889],[68012.0,0.18624976],[68010.0,0.51475348]],[[68052.0,0.14960372]]]
["bitfinex","BTCUSD",1730074116606,[[68025.0,0.1952],[68022.0,0.005],[68015.0,0.00293986],[68014.0,0.01],[68013.0,0.01508889]],[[68026.0,0.21984948],[68033.0,0.001646],[68035.0,0.46984948],[68041.0,0.04367435],[68043.0,0.07051413]]]
["bitfinex","BTCUSD",1730074116857,[[68029.0,0.146996],[68027.0,0.1901],[68026.0,0.13288568],[68025.0,0.00793982],[68024.0,0.007]],[[68033.0,0.001646],[68035.0,0.21984948],[68047.0,0.21984948],[68049.0,0.25],[68052.0,0.005]]]
["bitfinex","BTCUSD",1730074117113,[[68029.0,0.146996],[68027.0,0.1901],[68025.0,0.00793982]],[[68033.0,0.001646],[68035.0,0.21984948],[68047.0,0.21984948],[68049.0,0.25],[68052.0,0.005]]]
["bitfinex","BTCUSD",1730074117114,[[68032.0,0.337089],[68031.0,0.002],[68029.0,0.13288568],[68028.0,0.298996],[68027.0,0.01]],[[68033.0,0.001646],[68035.0,0.21984948],[68044.0,0.146965],[68045.0,0.293923],[68047.0,0.51376548]]]
["bitfinex","BTCUSD",1730074117348,[[68032.0,0.337089],[68029.0,0.44190728],[68028.0,0.298996],[68027.0,0.01],[68026.0,0.002]],[[68033.0,0.001646],[68035.0,0.21984948],[68045.0,0.293923],[68047.0,0.51475988],[68059.0,0.51371348]]]
["bitfinex","BTCUSD",1730074117565,[[68037.0,0.0663],[68035.0,0.293965],[68033.0,0.0397],[68032.0,0.0150203],[68031.0,0.005]],[[68047.0,0.51475988],[68059.0,0.51371348]]]
["bitfinex","BTCUSD",1730074117566,[[68037.0,0.0663],[68035.0,0.293965],[68033.0,0.0397],[68032.0,0.0150203],[68031.0,0.005]],[[68042.0,0.146968],[68047.0,0.51475988],[68050.0,0.293903],[68056.0,0.0108131],[68059.0,0.51371348]]]
["bitfinex","BTCUSD",1730074117795,[[68037.0,0.0663],[68035.0,0.293965],[68033.0,0.0397],[68032.0,0.0150203],[68031.0,0.005]],[[68047.0,0.51475988],[68050.0,0.293903],[68056.0,0.0108131],[68059.0,0.51371348]]]
["bitfinex","BTCUSD",1730074117796,[[68037.0,0.21621726],[68035.0,0.293965],[68033.0,0.0397],[68032.0,0.3089953],[68031.0,0.005]],[[68038.0,0.21984948],[68043.0,0.146967],[68046.0,0.15050381],[68047.0,0.51475988],[68050.0,0.293903]]]
["bitfinex","BTCUSD",1730074118051,[[68037.0,0.34616368],[68035.0,0.293965],[68033.0,0.0397],[68032.0,0.293975],[68031.0,0.005]],[[68043.0,0.146967],[68046.0,0.44442181],[68047.0,0.22084388],[68052.0,0.293894],[68071.0,0.24222177]]]
["bitfinex","BTCUSD",1730074118284,[[68042.0,0.13288568],[68037.0,0.0663],[68036.0,0.146979],[68035.0,0.293965],[68033.0,0.0397]],[[68044.0,0.293927],[68045.0,0.146961],[68046.0,0.15050381],[68047.0,0.22084388],[68052.0,0.293894]]]
["bitfinex","BTCUSD",1730074118540,[[68042.0,0.13288568],[68040.0,0.29394],[68035.0,0.293965],[68034.0,0.015],[68033.0,0.25954948]],[[68047.0,0.0009944],[68050.0,0.293905],[68052.0,0.293894],[68054.0,0.001646],[68056.0,0.293878]]]
["bitfinex","BTCUSD",1730074118785,[[68046.0,0.13288568],[68043.0,0.0785],[68040.0,0.42682568],[68038.0,0.293951],[68035.0,0.308965]],[[68050.0,0.293905],[68051.0,0.21984948],[68052.0,0.293894],[68054.0,0.001646],[68056.0,0.293878]]]
["bitfinex","BTCUSD",1730074119017,[[68046.0,0.13288568],[68044.0,0.26790093],[68043.0,0.372427],[68040.0,0.42682568],[68038.0,0.293951]],[[68050.0,0.293905],[68051.0,0.21984948],[68052.0,0.293894],[68054.0,0.001646],[68056.0,0.293878]]]
["bitfinex","BTCUSD",1730074119018,[[68046.0,0.13288568],[68044.0,0.26790093],[68043.0,0.372427],[68040.0,0.42682568],[68038.0,0.293951]],[[68050.0,0.146951],[68051.0,0.21984948],[68052.0,0.293894],[68054.0,0.001646],[68056.0,0.293878]]]
["bitfinex","BTCUSD",1730074119247,[[68046.0,0.13288568],[68045.0,0.14989791],[68044.0,0.118],[68043.0,0.372427],[68040.0,0.42682568]],[[68051.0,0.146948],[68052.0,0.293894],[68054.0,0.001646],[68056.0,0.2948682],[68060.0,0.293861]]]
["bitfinex","BTCUSD",1730074119504,[[68050.0,0.13288568],[68046.0,0.293918],[68045.0,0.00293891],[68044.0,0.118],[68043.0,0.0785]],[[68054.0,0.001646],[68056.0,0.2948682],[68060.0,0.293861],[68066.0,0.293835],[68070.0,0.01]]]
["bitfinex","BTCUSD",1730074119738,[[68050.0,0.13288568],[68049.0,0.293902],[68047.0,0.00293888],[68046.0,0.293918],[68044.0,0.118]],[[68054.0,0.001646],[68056.0,0.2948682],[68060.0,0.293861],[68070.0,0.01]]]
["bitfinex","BTCUSD",1730074119739,[[68050.0,0.13288568],[68049.0,0.293902],[68047.0,0.00293888],[68046.0,0.293918],[68044.0,0.118]],[[68054.0,0.001646],[68056.0,0.1479292],[68060.0,0.587722],[68065.0,0.25],[68070.0,0.005]]]
["bitfinex","BTCUSD",1730074119971,[[68050.0,0.13288568],[68049.0,0.293902],[68046.0,0.293918],[68044.0,0.118]],[[68054.0,0.001646],[68060.0,0.587722],[68065.0,0.25],[68070.0,0.005]]]
["bitfinex","BTCUSD",1730074119972,[[68052.0,0.146946],[68051.0,0.0811],[68050.0,0.13288568],[68049.0,0.293902],[68046.0,0.293918]],[[68054.0,0.001646],[68060.0,0.293861],[68065.0,0.25],[68070.0,0.005],[68077.0,0.17592185]]]
["bitfinex","BTCUSD",1730074120213,[[68051.0,0.228048],[68050.0,0.13288568],[68049.0,0.293902],[68046.0,0.293918],[68042.0,0.017]],[[68054.0,0.001646],[68060.0,0.293861],[68065.0,0.25],[68070.0,0.005],[68077.0,0.17592185]]]
["bitfinex","BTCUSD",1730074120214,[[68051.0,0.228048],[68050.0,0.13288568],[68049.0,0.293902],[68046.0,0.293918],[68042.0,0.017]],[[68054.0,0.001646],[68057.0,0.293872],[68060.0,0.293861],[68063.0,0.293848],[68064.0,0.0009845]]]
["bitfinex","BTCUSD",1730074120444,[[68052.0,0.16471761],[68051.0,0.0811],[68050.0,0.13288568],[68049.0,0.587805],[68046.0,0.298918]],[[68054.0,0.001646],[68060.0,0.293861],[68063.0,0.293848],[68064.0,0.0009845],[68072.0,0.548807]]]
["bitfinex","BTCUSD",1730074120676,[[68052.0,0.16471752],[68051.0,0.0811],[68050.0,0.13288568],[68049.0,0.587805],[68047.0,0.005]],[[68054.0,0.001646],[68059.0,0.21984948],[68061.0,0.146929],[68063.0,0.293848],[68064.0,0.0009845]]]
["bitfinex","BTCUSD",1730074120913,[[68052.0,0.16177904],[68051.0,0.0811],[68050.0,0.13288568],[68049.0,0.293902],[68047.0,0.005]],[[68054.0,0.001646],[68056.0,0.146938],[68059.0,0.21984948],[68060.0,0.293859],[68063.0,0.293848]]]
["bitfinex","BTCUSD",1730074121199,[[68052.0,0.16177904],[68051.0,0.0811],[68050.0,0.13288568],[68049.0,0.587806],[68047.0,0.005]],[[68054.0,0.001646],[68059.0,0.36678248],[68060.0,0.293859],[68063.0,0.293848],[68081.0,0.13288568]]]
["bitfinex","BTCUSD",1730074121433,[[68052.0,0.16177904],[68051.0,0.0811],[68050.0,0.13288568],[68049.0,0.293902],[68047.0,0.005]],[[68054.0,0.001646],[68059.0,0.21984948],[68060.0,0.293859],[68063.0,0.293848],[68081.0,0.13288568]]]
["bitfinex","BTCUSD",1730074121677,[[68052.0,0.16177904],[68051.0,0.0811],[68050.0,0.13288568],[68049.0,0.293902],[68047.0,0.005]],[[68054.0,0.001646],[68059.0,0.21984948],[68060.0,0.293859],[68063.0,0.293848],[68078.0,0.0110756]]]
["bitfinex","BTCUSD",1730074121919,[[68052.0,0.16177904],[68051.0,0.0811],[68050.0,0.13288568],[68049.0,0.587805],[68047.0,0.005]],[[68054.0,0.001646],[68058.0,0.1],[68059.0,0.36678148],[68060.0,0.293859],[68063.0,0.293848]]]
["bitfinex","BTCUSD",1730074122146,[[68052.0,0.16177904],[68051.0,0.0811],[68050.0,0.13288568],[68049.0,0.587804],[68047.0,0.005]],[[68054.0,0.001646],[68058.0,0.1],[68059.0,0.21984948],[68060.0,0.293859],[68063.0,0.293848]]]
["bitfinex","BTCUSD",1730074122647,[[68052.0,0.16177904],[68051.0,0.0811],[68050.0,0.13288568],[68049.0,0.587804],[68047.0,0.005]],[[68054.0,0.001646],[68056.0,0.1],[68057.0,0.146935],[68058.0,0.1],[68059.0,0.21984948]]]
["bitfinex","BTCUSD",1730074122882,[[68052.0,0.16177904],[68051.0,0.0811],[68050.0,0.13288568],[68049.0,0.587804],[68047.0,0.005]],[[68054.0,0.001646],[68058.0,0.1],[68059.0,0.21984948]]]
["bitfinex","BTCUSD",1730074122883,[[68052.0,0.16177904],[68051.0,0.0811],[68050.0,0.13288568],[68049.0,0.293902],[68047.0,0.005]],[[68054.0,0.001646],[68058.0,0.1],[68059.0,0.21984948],[68075.0,0.22649548],[68189.0,0.30126194]]]
["bitfinex","BTCUSD",1730074123122,[[68052.0,0.16177904],[68051.0,0.0811],[68050.0,0.13288568],[68049.0,0.587806],[68047.0,0.005]],[[68054.0,0.001646],[68058.0,0.1],[68059.0,0.21984948],[68075.0,0.22649548],[68094.0,0.058807]]]
["bitfinex","BTCUSD",1730074123335,[[68052.0,0.16177904],[68051.0,0.0811],[68050.0,0.13288568],[68049.0,0.293902],[68047.0,0.005]],[[68054.0,0.001646],[68058.0,0.1],[68059.0,0.21984948],[68075.0,0.22649548],[68086.0,1.14622322]]]
["bitfinex","BTCUSD",1730074123576,[[68052.0,0.16177904],[68051.0,0.0811],[68050.0,0.13288568],[68049.0,0.293902],[68048.0,0.005]],[[68054.0,0.001646],[68057.0,0.146936],[68059.0,0.21984948],[68074.0,0.005],[68075.0,0.22149548]]]
["bitfinex","BTCUSD",1730074123815,[[68052.0,0.16177904],[68051.0,0.0811],[68050.0,0.13288568],[68049.0,0.298902],[68042.0,0.293935]],[[68054.0,0.001646],[68059.0,0.21984948],[68075.0,0.22149548]]]
["bitfinex","BTCUSD",1730074123816,[[68052.0,0.16177904],[68051.0,0.0811],[68050.0,0.13288568],[68049.0,0.298902],[68042.0,0.293935]],[[68054.0,0.001646],[68058.0,0.1],[68059.0,0.21984948],[68075.0,0.22649548],[68086.0,1.14422322]]]
["bitfinex","BTCUSD",1730074124029,[[68052.0,0.16177904],[68051.0,0.0811],[68050.0,0.13788568],[68049.0,0.293902],[68044.0,0.118]],[[68054.0,0.001646],[68058.0,0.146934],[68059.0,0.21984948],[68065.0,0.1],[68067.0,0.51367748]]]
["bitfinex","BTCUSD",1730074124234,[[68052.0,0.01483304],[68051.0,0.0811],[68050.0,0.28483468],[68044.0,0.118],[68042.0,0.293935]],[[68054.0,0.148588],[68056.0,0.293876],[68059.0,0.21984948],[68065.0,0.1],[68067.0,0.21984948]]]
["bitfinex","BTCUSD",1730074124679,[[68052.0,0.01483304],[68051.0,0.0811],[68050.0,0.13788568],[68044.0,0.118],[68042.0,0.293935]],[[68054.0,0.001646],[68059.0,0.21984948],[68065.0,0.1],[68067.0,0.21984948],[68083.0,0.002]]]
["bitfinex","BTCUSD",1730074124898,[[68052.0,0.01483304],[68051.0,0.0811],[68050.0,0.28483468],[68049.0,0.293904],[68044.0,0.118]],[[68054.0,0.001646],[68056.0,0.146939],[68059.0,0.21984948],[68065.0,0.1],[68066.0,0.293835]]]
["bitfinex","BTCUSD",1730074125096,[[68052.0,0.01483304],[68051.0,0.228048],[68050.0,0.13788568],[68049.0,0.293904],[68044.0,0.118]],[[68054.0,0.001646],[68056.0,0.146939],[68059.0,0.21984948],[68065.0,0.1],[68066.0,0.293835]]]
["bitfinex","BTCUSD",1730074125304,[[68052.0,0.01483304],[68051.0,0.228048],[68050.0,0.13788568],[68049.0,0.293904],[68044.0,0.118]],[[68054.0,0.001646],[68055.0,0.14694],[68057.0,0.293873],[68059.0,0.21984948],[68065.0,0.1]]]
["bitfinex","BTCUSD",1730074125517,[[68052.0,0.01483304],[68051.0,0.0811],[68050.0,0.005],[68044.0,0.118],[68039.0,0.293945]],[[68053.0,0.14859],[68054.0,0.001646],[68057.0,0.293873],[68059.0,0.21984948],[68065.0,0.1]]]
["bitfinex","BTCUSD",1730074125771,[[68052.0,0.01483304],[68051.0,0.0811],[68050.0,0.005],[68048.0,0.13288568],[68044.0,0.118]],[[68053.0,0.14859],[68054.0,0.001646],[68057.0,0.293873],[68059.0,0.21984948],[68065.0,0.1]]]
["bitfinex","BTCUSD",1730074125970,[[68052.0,0.14771872],[68051.0,0.0811],[68050.0,0.005],[68049.0,0.146952],[68044.0,0.118]],[[68053.0,0.14859],[68054.0,0.001646],[68057.0,0.293873],[68059.0,0.21984948],[68064.0,0.2948285]]]
["bitfinex","BTCUSD",1730074126400,[[68052.0,0.14771872],[68051.0,0.0811],[68050.0,0.005],[68047.0,0.146955],[68046.0,0.01]],[[68053.0,0.14859],[68054.0,0.001646],[68057.0,0.587748],[68059.0,0.21984948],[68064.0,0.0009845]]]
["bitfinex","BTCUSD",1730074126794,[[68052.0,0.14771872],[68051.0,0.0811],[68050.0,0.005],[68046.0,0.01],[67952.0,0.86569174]],[[68053.0,0.14859],[68054.0,0.001646],[68057.0,0.587748],[68059.0,0.21984948],[68064.0,0.0009845]]]
["bitfinex","BTCUSD",1730074127018,[[68052.0,0.14771872],[68051.0,0.0811],[68050.0,0.005],[68048.0,0.146955],[68046.0,0.01]],[[68053.0,0.14859],[68054.0,0.001646],[68057.0,0.587748],[68059.0,0.21984948],[68064.0,0.0009845]]]
["bitfinex","BTCUSD",1730074127221,[[68052.0,0.14771872],[68051.0,0.0811],[68048.0,0.146955]],[[68053.0,0.14859],[68054.0,0.001646],[68057.0,0.587748],[68059.0,0.21984948],[68064.0,0.0009845]]]
["bitfinex","BTCUSD",1730074127222,[[68052.0,0.01483304],[68051.0,0.0811],[68049.0,0.005],[68048.0,0.13288568],[68044.0,0.264963]],[[68053.0,0.14859],[68054.0,0.001646],[68057.0,0.587748],[68059.0,0.21984948],[68064.0,0.0009845]]]
["bitfinex","BTCUSD",1730074127461,[[68052.0,0.01483304],[68051.0,0.0811],[68049.0,0.005],[68048.0,0.13288568],[68045.0,0.146959]],[[68053.0,0.14859],[68054.0,0.001646],[68057.0,0.587748],[68059.0,0.21984948],[68064.0,0.0009845]]]
["bitfinex","BTCUSD",1730074127669,[[68052.0,0.01483304],[68051.0,0.0811],[68049.0,0.005],[68048.0,0.13288568],[68044.0,0.264962]],[[68053.0,0.14859],[68054.0,0.001646],[68057.0,0.587748],[68059.0,0.21984948],[68064.0,0.0009845]]]
["bitfinex","BTCUSD",1730074128084,[[68052.0,0.01483304],[68051.0,0.0811],[68047.0,0.005],[68044.0,0.118],[68041.0,0.01]],[[68053.0,0.14859],[68054.0,0.001646],[68057.0,0.587748],[68059.0,0.21984948],[68064.0,0.0009845]]]
["bitfinex","BTCUSD",1730074128311,[[68051.0,0.0811],[68045.0,0.13788568],[68044.0,0.118],[68042.0,0.146967],[68041.0,0.01]],[[68052.0,0.146946],[68053.0,0.295534],[68054.0,0.001646],[68057.0,0.587748],[68059.0,0.21984948]]]
["bitfinex","BTCUSD",1730074128731,[[68051.0,0.0811],[68045.0,0.13788568],[68044.0,0.118],[68041.0,0.01]],[[68052.0,0.146946],[68053.0,0.295534],[68054.0,0.001646],[68057.0,0.587748],[68059.0,0.21984948]]]
["bitfinex","BTCUSD",1730074128732,[[68051.0,0.09889121],[68045.0,0.13788568],[68044.0,0.118],[68043.0,0.146965],[68041.0,0.01]],[[68052.0,0.146946],[68053.0,0.295534],[68054.0,0.001646],[68057.0,0.587748],[68059.0,0.21984948]]]
["bitfinex","BTCUSD",1730074129182,[[68051.0,0.09889121],[68047.0,0.005],[68045.0,0.13288568],[68044.0,0.118],[68043.0,0.146965]],[[68052.0,0.146946],[68053.0,0.295534],[68054.0,0.001646],[68057.0,0.587748],[68059.0,0.21984948]]]
["bitfinex","BTCUSD",1730074129412,[[68051.0,0.09889121],[68045.0,0.13288568],[68044.0,0.118],[68041.0,0.005],[68037.0,0.01]],[[68052.0,0.146946],[68053.0,0.295534],[68054.0,0.001646],[68057.0,0.587748],[68059.0,0.21984948]]]
["bitfinex","BTCUSD",1730074129638,[[68051.0,0.01779121],[68045.0,0.13288568],[68044.0,0.1962],[68043.0,0.005],[68041.0,0.146969]],[[68052.0,0.146946],[68053.0,0.295534],[68054.0,0.001646],[68057.0,0.587748],[68059.0,0.21984948]]]
["bitfinex","BTCUSD",1730074129856,[[68051.0,0.01779121],[68047.0,0.005],[68045.0,0.13288568],[68044.0,0.1962],[68042.0,0.146967]],[[68052.0,0.146946],[68053.0,0.295534],[68054.0,0.001646],[68057.0,0.587748],[68059.0,0.21984948]]]
["bitfinex","BTCUSD",1730074130080,[[68047.0,0.005],[68045.0,0.13288568],[68044.0,0.1962],[68042.0,0.146967]],[[68052.0,0.146946],[68053.0,0.295534],[68054.0,0.001646],[68057.0,0.587748],[68059.0,0.21984948]]]
["bitfinex","BTCUSD",1730074130081,[[68047.0,0.005],[68045.0,0.13288568],[68044.0,0.1962],[68042.0,0.146967],[68030.0,0.002]],[[68048.0,0.146955],[68051.0,0.293897],[68053.0,0.001646],[68054.0,0.001646],[68057.0,0.293873]]]
["bitfinex","BTCUSD",1730074130530,[[68047.0,0.005],[68045.0,0.13288568],[68044.0,0.1962],[68041.0,0.293939],[68032.0,0.002]],[[68048.0,0.146955],[68051.0,0.293897],[68052.0,0.293892],[68053.0,0.001646],[68054.0,0.001646]]]
["bitfinex","BTCUSD",1730074130762,[[68047.0,0.005],[68045.0,0.13288568],[68044.0,0.1962],[68043.0,0.146964],[68041.0,0.293939]],[[68048.0,0.146955],[68051.0,0.293897],[68052.0,0.293892],[68053.0,0.001646],[68054.0,0.001646]]]
["bitfinex","BTCUSD",1730074131000,[[68047.0,0.005],[68046.0,0.146957],[68045.0,0.13288568],[68044.0,0.1962],[68041.0,0.293939]],[[68053.0,0.295536],[68054.0,0.001646],[68066.0,0.005],[68074.0,0.14288568],[68082.0,0.22184948]]]
["bitfinex","BTCUSD",1730074131223,[[68047.0,0.005],[68044.0,0.1962],[68041.0,0.293939]],[[68053.0,0.295536],[68054.0,0.001646],[68066.0,0.005],[68074.0,0.14288568],[68082.0,0.22184948]]]
["bitfinex","BTCUSD",1730074131224,[[68050.0,0.13288568],[68047.0,0.005],[68044.0,0.1962],[68041.0,0.293939],[68040.0,0.35273516]],[[68051.0,0.293898],[68053.0,0.295536],[68054.0,0.001646],[68066.0,0.005],[68068.0,0.01085378]]]
["bitfinex","BTCUSD",1730074131464,[[68050.0,0.13288568],[68047.0,0.005],[68044.0,0.1962],[68041.0,0.293939],[68040.0,0.13288568]],[[68051.0,0.440846],[68053.0,0.295536],[68054.0,0.001646],[68066.0,0.005],[68068.0,0.01085378]]]
["bitfinex","BTCUSD",1730074131887,[[68050.0,0.13288568],[68047.0,0.005],[68044.0,0.490123],[68041.0,0.51378848],[68040.0,0.13288568]],[[68051.0,0.440846],[68053.0,0.295536],[68054.0,0.001646],[68066.0,0.005],[68068.0,0.01085378]]]
["bitfinex","BTCUSD",1730074131888,[[68050.0,0.13288568],[68047.0,0.005],[68044.0,0.490123],[68041.0,0.51378848],[68040.0,0.13288568]],[[68051.0,0.146948],[68053.0,0.295536],[68054.0,0.001646],[68066.0,0.005],[68068.0,0.01085378]]]
["bitfinex","BTCUSD",1730074132089,[[68050.0,0.13288568],[68047.0,0.005],[68045.0,0.14696],[68044.0,0.490123],[68041.0,0.51378848]],[[68051.0,0.146948],[68053.0,0.295536],[68054.0,0.295533],[68066.0,0.005],[68068.0,0.01085378]]]
["bitfinex","BTCUSD",1730074133191,[[68050.0,0.13288568],[68047.0,0.005],[68044.0,0.1962],[68043.0,0.146965],[68041.0,0.51378848]],[[68051.0,0.146948],[68053.0,0.295536],[68054.0,0.295533],[68066.0,0.005],[68068.0,0.01085378]]]
["bitfinex","BTCUSD",1730074133391,[[68050.0,0.13288568],[68047.0,0.005],[68044.0,0.343163],[68041.0,0.51378848],[68010.0,1.246231]],[[68051.0,0.146948],[68053.0,0.295536],[68054.0,0.295533],[68066.0,0.005],[68068.0,0.01085378]]]
["bitfinex","BTCUSD",1730074133608,[[68045.0,0.13788568],[68044.0,0.1962],[68039.0,0.293946],[68038.0,0.005],[68037.0,0.005]],[[68046.0,0.146959],[68047.0,0.293915],[68052.0,0.293892],[68053.0,0.001646],[68054.0,0.295533]]]
["bitfinex","BTCUSD",1730074133855,[[68047.0,0.005],[68044.0,0.1962],[68040.0,0.35273516],[68039.0,0.303946],[68028.0,0.002]],[[68052.0,0.293892],[68053.0,0.001646],[68054.0,0.295533],[68071.0,0.002],[68079.0,0.293778]]]
["bitfinex","BTCUSD",1730074134038,[[68047.0,0.005],[68044.0,0.1962],[68043.0,0.146965],[68042.0,0.293935],[68040.0,0.35273516]],[[68048.0,0.146957],[68051.0,0.293897],[68052.0,0.293892],[68053.0,0.001646],[68054.0,0.295533]]]
["bitfinex","BTCUSD",1730074134243,[[68046.0,0.005],[68044.0,0.1962],[68043.0,0.146965],[68042.0,0.293935],[68040.0,0.35273516]],[[68051.0,0.293897],[68053.0,0.001646],[68054.0,0.295533],[68073.0,0.295804],[68116.0,0.15791072]]]
["bitfinex","BTCUSD",1730074134459,[[68046.0,0.005],[68044.0,0.1962],[68043.0,0.146965],[68042.0,0.293935],[68040.0,0.35273516]],[[68047.0,0.146957],[68050.0,0.293901],[68051.0,0.293897],[68053.0,0.001646],[68054.0,0.295533]]]
["bitfinex","BTCUSD",1730074134689,[[68044.0,0.1962],[68042.0,0.293935],[68040.0,0.35273516]],[[68050.0,0.293901],[68053.0,0.001646],[68054.0,0.295533]]]
["bitfinex","BTCUSD",1730074134690,[[68047.0,0.005],[68044.0,0.343163],[68042.0,0.293935],[68040.0,0.35273516],[68033.0,0.22184948]],[[68049.0,0.146954],[68050.0,0.293901],[68053.0,0.001646],[68054.0,0.295533],[68058.0,0.29387]]]
["bitfinex","BTCUSD",1730074134911,[[68047.0,0.005],[68044.0,0.343163],[68042.0,0.293935],[68040.0,0.35273516],[68034.0,0.002]],[[68049.0,0.146954],[68050.0,0.293901],[68053.0,0.001646],[68054.0,0.295533],[68058.0,0.29387]]]
["bitfinex","BTCUSD",1730074135657,[[68047.0,0.005],[68044.0,0.343163],[68042.0,0.293935],[68040.0,0.35273516],[68034.0,0.002]],[[68048.0,0.146955],[68050.0,0.293901],[68053.0,0.001646],[68054.0,0.295533],[68058.0,0.29387]]]
["bitfinex","BTCUSD",1730074136262,[[68047.0,0.005],[68044.0,0.343163],[68042.0,0.293935],[68040.0,0.35273516]],[[68048.0,0.146955],[68050.0,0.293901],[68053.0,0.001646],[68054.0,0.295533],[68058.0,0.29387]]]
["bitfinex","BTCUSD",1730074136263,[[68047.0,0.005],[68044.0,0.1962],[68043.0,0.146965],[68042.0,0.293935],[68040.0,0.13288568]],[[68048.0,0.146955],[68050.0,0.293901],[68053.0,0.001646],[68054.0,0.295533],[68058.0,0.29387]]]
["bitfinex","BTCUSD",1730074136466,[[68047.0,0.005],[68044.0,0.1962],[68042.0,0.293935],[68040.0,0.13288568]],[[68048.0,0.146955],[68050.0,0.293901],[68053.0,0.001646],[68054.0,0.295533]]]
["bitfinex","BTCUSD",1730074136467,[[68047.0,0.005],[68044.0,0.1962],[68042.0,0.146967],[68040.0,0.13288568],[68039.0,0.298946]],[[68048.0,0.146955],[68050.0,0.293901],[68051.0,0.2939],[68053.0,0.001646],[68054.0,0.295533]]]
["bitfinex","BTCUSD",1730074136652,[[68046.0,0.005],[68044.0,0.1962],[68042.0,0.146967],[68040.0,0.13288568],[68039.0,0.293946]],[[68048.0,0.29391],[68050.0,0.293901],[68053.0,0.001646],[68054.0,0.295533],[68070.0,0.002]]]
["bitfinex","BTCUSD",1730074136952,[[68046.0,0.005],[68044.0,0.1962],[68041.0,0.146969],[68040.0,0.13288568],[68039.0,0.293946]],[[68047.0,0.146957],[68048.0,0.29391],[68050.0,0.293901],[68053.0,0.001646],[68054.0,0.295533]]]
["bitfinex","BTCUSD",1730074137180,[[68044.0,0.0832],[68040.0,0.146971],[68036.0,0.412161],[68035.0,0.13788568],[68034.0,0.005]],[[68045.0,0.146961],[68046.0,0.293919],[68048.0,0.29391],[68053.0,0.001646],[68054.0,0.295533]]]
["bitfinex","BTCUSD",1730074137391,[[68044.0,0.0832],[68039.0,0.146973],[68036.0,0.412161],[68035.0,0.14288568],[68009.0,0.6381938]],[[68045.0,0.146961],[68046.0,0.293919],[68048.0,0.29391],[68053.0,0.001646],[68054.0,0.295533]]]
["bitfinex","BTCUSD",1730074137636,[[68044.0,0.0832],[68040.0,0.14697],[68039.0,0.42683368],[68036.0,0.412161],[68035.0,0.01]],[[68045.0,0.146961],[68046.0,0.293919],[68048.0,0.29391],[68053.0,0.001646],[68054.0,0.295533]]]
["bitfinex","BTCUSD",1730074138220,[[68044.0,0.0832],[68039.0,0.13288568],[68036.0,0.412161],[68035.0,0.01],[68017.0,0.11129283]],[[68045.0,0.146961],[68046.0,0.293919],[68048.0,0.29391],[68053.0,0.001646],[68054.0,0.295533]]]
["bitfinex","BTCUSD",1730074138455,[[68044.0,0.0832],[68039.0,0.13288568],[68036.0,0.412161],[68035.0,0.01],[68034.0,0.293967]],[[68045.0,0.146961],[68046.0,0.293919],[68048.0,0.29391],[68053.0,0.001646],[68054.0,0.295533]]]
["bitfinex","BTCUSD",1730074138658,[[68044.0,0.0832],[68039.0,0.13288568],[68038.0,0.146975],[68036.0,0.412161],[68035.0,0.01]],[[68045.0,0.146961],[68046.0,0.293919],[68048.0,0.29391],[68051.0,0.293897],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074138790,[[68044.0,0.0832],[68039.0,0.27985868],[68036.0,0.412161],[68035.0,0.01],[66438.0,0.00026936]],[[68045.0,0.146961],[68046.0,0.293919],[68048.0,0.29391],[68051.0,0.293897],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074139222,[[68044.0,0.0832],[68039.0,0.27985868],[68036.0,0.412161],[68035.0,0.01]],[[68045.0,0.146961],[68046.0,0.293919],[68048.0,0.29391],[68051.0,0.293897],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074139223,[[68044.0,0.0782],[68041.0,0.005],[68039.0,0.27985868],[68036.0,0.412161],[68035.0,0.01]],[[68045.0,0.146961],[68046.0,0.293919],[68048.0,0.29391],[68051.0,0.293897],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074139432,[[68044.0,0.0782],[68041.0,0.005],[68039.0,0.13288568],[68038.0,0.146976],[68036.0,0.412161]],[[68045.0,0.146961],[68046.0,0.293919],[68048.0,0.29391],[68051.0,0.293897],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074139636,[[68044.0,0.0782],[68043.0,0.005],[68040.0,0.146971],[68039.0,0.13288568],[68038.0,0.29395]],[[68045.0,0.146961],[68046.0,0.293919],[68048.0,0.29391],[68051.0,0.293897],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074140207,[[68044.0,0.0782],[68043.0,0.005],[68039.0,0.13288568],[68038.0,0.29395],[68013.0,0.01077246]],[[68045.0,0.146961],[68046.0,0.293919],[68048.0,0.29391],[68051.0,0.293897],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074140430,[[68044.0,0.0782],[68043.0,0.005],[68040.0,0.146971],[68039.0,0.13288568],[68038.0,0.29395]],[[68045.0,0.146961],[68046.0,0.293919],[68048.0,0.29391],[68051.0,0.293897],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074140722,[[68044.0,0.0832],[68041.0,0.146969],[68039.0,0.13288568],[68038.0,0.29395],[68031.0,0.295982]],[[68045.0,0.146961],[68048.0,0.29391],[68051.0,0.293897],[68053.0,0.001646],[68054.0,0.29553]]]
["bitfinex","BTCUSD",1730074140920,[[68045.0,0.005],[68044.0,0.0782],[68042.0,0.146965],[68040.0,0.29394],[68039.0,0.13288568]],[[68048.0,0.29391],[68053.0,0.001646],[68054.0,0.29553],[68065.0,0.35],[68070.0,0.13288568]]]
["bitfinex","BTCUSD",1730074141130,[[68045.0,0.005],[68044.0,0.0782],[68042.0,0.146965],[68040.0,0.29394],[68039.0,0.13288568]],[[68046.0,0.146959],[68047.0,0.293914],[68048.0,0.29391],[68053.0,0.001646],[68054.0,0.29553]]]
["bitfinex","BTCUSD",1730074142373,[[68045.0,0.005],[68044.0,0.0782],[68041.0,0.146969],[68040.0,0.29394],[68039.0,0.13288568]],[[68046.0,0.146959],[68047.0,0.293914],[68048.0,0.29391],[68053.0,0.001646],[68054.0,0.29553]]]
["bitfinex","BTCUSD",1730074142578,[[68044.0,0.0782],[68041.0,0.005],[68039.0,0.13288568],[68036.0,0.412159],[68028.0,0.002]],[[68048.0,0.29391],[68053.0,0.001646],[68054.0,0.29553],[68101.0,0.02585378],[68102.0,0.08977073]]]
["bitfinex","BTCUSD",1730074142795,[[68044.0,0.0832],[68040.0,0.146971],[68039.0,0.13288568],[68036.0,0.412159],[68030.0,0.002]],[[68045.0,0.146961],[68046.0,0.293918],[68048.0,0.29391],[68053.0,0.001646],[68054.0,0.29553]]]
["bitfinex","BTCUSD",1730074142993,[[68044.0,0.0832],[68040.0,0.146971],[68039.0,0.13288568],[68036.0,0.412159]],[[68045.0,0.146961],[68046.0,0.293918],[68048.0,0.29391],[68053.0,0.001646],[68054.0,0.29553]]]
["bitfinex","BTCUSD",1730074142994,[[68044.0,0.0782],[68041.0,0.005],[68040.0,0.14697],[68039.0,0.13288568],[68036.0,0.412159]],[[68045.0,0.146961],[68046.0,0.293918],[68048.0,0.29391],[68051.0,0.293901],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074143205,[[68044.0,0.0782],[68041.0,0.005],[68040.0,0.14697],[68039.0,0.13288568],[68038.0,0.293949]],[[68045.0,0.146961],[68046.0,0.293918],[68048.0,0.29391],[68051.0,0.293901],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074143420,[[68045.0,0.005],[68044.0,0.0782],[68043.0,0.146965],[68041.0,0.293939],[68038.0,0.293949]],[[68048.0,0.29391],[68051.0,0.293901],[68053.0,0.001646],[68054.0,0.29553],[68074.0,0.002]]]
["bitfinex","BTCUSD",1730074143617,[[68045.0,0.005],[68044.0,0.0782],[68041.0,0.440907],[68038.0,0.293949],[68033.0,0.35555816]],[[68048.0,0.29391],[68053.0,0.001646],[68054.0,0.29553]]]
["bitfinex","BTCUSD",1730074143618,[[68045.0,0.005],[68044.0,0.0782],[68041.0,0.440907],[68038.0,0.293949],[68033.0,0.35555816]],[[68046.0,0.146959],[68047.0,0.293915],[68048.0,0.29391],[68053.0,0.001646],[68054.0,0.29553]]]
["bitfinex","BTCUSD",1730074143830,[[68045.0,0.005],[68044.0,0.0782],[68041.0,0.146968],[68038.0,0.293949],[68033.0,0.35555816]],[[68046.0,0.146959],[68047.0,0.293915],[68048.0,0.29391],[68053.0,0.001646],[68054.0,0.29553]]]
["bitfinex","BTCUSD",1730074144465,[[68044.0,0.0782],[68043.0,0.005],[68041.0,0.146968],[68038.0,0.293949],[68033.0,0.35355816]],[[68046.0,0.146959],[68047.0,0.293915],[68048.0,0.29391],[68053.0,0.001646],[68054.0,0.29553]]]
["bitfinex","BTCUSD",1730074145121,[[68044.0,0.0832],[68041.0,0.146968],[68038.0,0.293949],[68033.0,0.35355816],[68032.0,0.293975]],[[68045.0,0.146961],[68047.0,0.293915],[68048.0,0.29391],[68053.0,0.001646],[68054.0,0.29553]]]
["bitfinex","BTCUSD",1730074145360,[[68044.0,0.0832],[68038.0,0.293949],[68033.0,0.35355816],[67968.0,0.2375782],[66400.0,0.085]],[[68045.0,0.146961],[68047.0,0.293915],[68053.0,0.001646],[68054.0,0.29553],[68074.0,0.01]]]
["bitfinex","BTCUSD",1730074145637,[[68044.0,0.0832],[68042.0,0.146967],[68040.0,0.293941],[68038.0,0.293949],[68033.0,0.35355816]],[[68045.0,0.146961],[68047.0,0.293915],[68050.0,0.293902],[68053.0,0.001646],[68054.0,0.29553]]]
["bitfinex","BTCUSD",1730074145856,[[68044.0,0.0832],[68041.0,0.146969],[68038.0,0.293949],[68036.0,0.41216],[68033.0,0.64753216]],[[68045.0,0.146961],[68047.0,0.293915],[68050.0,0.293902],[68053.0,0.001646],[68054.0,0.29553]]]
["bitfinex","BTCUSD",1730074146202,[[68044.0,0.0832],[68042.0,0.146967],[68040.0,0.293941],[68038.0,0.293949],[68036.0,0.1182]],[[68045.0,0.146961],[68047.0,0.293915],[68050.0,0.293902],[68053.0,0.001646],[68054.0,0.29553]]]
["bitfinex","BTCUSD",1730074146604,[[68044.0,0.0832],[68041.0,0.14697],[68038.0,0.293949],[68036.0,0.412159],[67897.0,0.02301592]],[[68045.0,0.146961],[68047.0,0.293915],[68050.0,0.293902],[68053.0,0.001646],[68054.0,0.29553]]]
["bitfinex","BTCUSD",1730074146963,[[68044.0,0.0832],[68039.0,0.146972],[68038.0,0.293949],[68036.0,0.412159],[67897.0,0.02301592]],[[68045.0,0.146961],[68047.0,0.293915],[68048.0,0.293913],[68050.0,0.293902],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074147153,[[68044.0,0.0782],[68043.0,0.005],[68039.0,0.146973],[68038.0,0.293949],[68036.0,0.412159]],[[68045.0,0.146961],[68047.0,0.293915],[68048.0,0.293913],[68051.0,0.293899],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074147381,[[68044.0,0.0782],[68043.0,0.005],[68040.0,0.146972],[68038.0,0.293949],[68036.0,0.412159]],[[68045.0,0.146961],[68047.0,0.293915],[68048.0,0.293913],[68051.0,0.293899],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074147512,[[68043.0,0.005],[68038.0,0.146975],[68037.0,0.082],[68036.0,0.412159],[68030.0,0.293986]],[[68044.0,0.146963],[68045.0,0.293924],[68046.0,0.293918],[68051.0,0.293899],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074147724,[[68041.0,0.005],[68040.0,0.14697],[68038.0,0.29395],[68037.0,0.082],[68036.0,0.412159]],[[68044.0,0.146963],[68046.0,0.293918],[68051.0,0.293899],[68053.0,0.001646],[68183.0,1.0796]]]
["bitfinex","BTCUSD",1730074147930,[[68041.0,0.005],[68040.0,0.14697],[68038.0,0.29395],[68037.0,0.082],[68036.0,0.412159]],[[68044.0,0.146963],[68046.0,0.293918],[68049.0,0.293909],[68051.0,0.293899],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074148328,[[68045.0,0.005],[68042.0,0.146967],[68040.0,0.293941],[68038.0,0.29395],[68037.0,0.082]],[[68046.0,0.146961],[68048.0,0.29391],[68049.0,0.293909],[68053.0,0.001646],[68054.0,0.29553]]]
["bitfinex","BTCUSD",1730074148758,[[68045.0,0.005],[68042.0,0.146967],[68040.0,0.293941],[68038.0,0.42683568],[68037.0,0.082]],[[68046.0,0.146961],[68048.0,0.29391],[68049.0,0.293909],[68053.0,0.001646],[68054.0,0.29553]]]
["bitfinex","BTCUSD",1730074149330,[[68045.0,0.005],[68042.0,0.146967],[68040.0,0.293941],[68038.0,0.42683568],[68037.0,0.082]],[[68046.0,0.146959],[68047.0,0.293914],[68049.0,0.293909],[68053.0,0.001646],[68054.0,0.29553]]]
["bitfinex","BTCUSD",1730074149653,[[68045.0,0.005],[68043.0,0.146965],[68040.0,0.293941],[68038.0,0.42683568],[68037.0,0.082]],[[68046.0,0.146959],[68049.0,0.293909],[68051.0,0.293899],[68053.0,0.001646],[68054.0,0.29553]]]
["bitfinex","BTCUSD",1730074150352,[[68045.0,0.02280636],[68043.0,0.146965],[68040.0,0.293941],[68038.0,0.42683568],[68037.0,0.082]],[[68046.0,0.146959],[68049.0,0.293909],[68051.0,0.293899],[68053.0,0.001646],[68054.0,0.29553]]]
["bitfinex","BTCUSD",1730074150558,[[68045.0,0.005],[68044.0,0.146962],[68042.0,0.293931],[68040.0,0.293941],[68038.0,0.42683568]],[[68049.0,0.293909],[68051.0,0.293899],[68053.0,0.001646],[68054.0,0.29553],[68099.0,0.001646]]]
["bitfinex","BTCUSD",1730074150765,[[68045.0,0.02280636],[68043.0,0.146965],[68042.0,0.293931],[68038.0,0.42683568],[68034.0,0.293967]],[[68048.0,0.440865],[68049.0,0.293909],[68053.0,0.001646],[68054.0,0.29553],[68085.0,0.0344525]]]
["bitfinex","BTCUSD",1730074150972,[[68045.0,0.005],[68043.0,0.146965],[68042.0,0.293931],[68038.0,0.42683568],[68034.0,0.293967]],[[68048.0,0.29391],[68049.0,0.293909],[68053.0,0.001646],[68054.0,0.29553],[68081.0,0.0328065]]]
["bitfinex","BTCUSD",1730074151172,[[68046.0,0.01780113],[68045.0,0.005],[68043.0,0.146965],[68042.0,0.293931],[68038.0,0.42683568]],[[68048.0,0.29391],[68049.0,0.293909],[68053.0,0.001646],[68054.0,0.29553],[68085.0,0.0344525]]]
["bitfinex","BTCUSD",1730074151413,[[68046.0,0.01780113],[68045.0,0.005],[68043.0,0.146965],[68042.0,0.42681668],[68038.0,0.29395]],[[68048.0,0.29391],[68049.0,0.293909],[68053.0,0.001646],[68054.0,0.29553],[68085.0,0.0344525]]]
["bitfinex","BTCUSD",1730074151612,[[68046.0,0.01780113],[68045.0,0.005],[68044.0,0.146962],[68042.0,0.42681668],[68041.0,0.293939]],[[68053.0,0.001646],[68054.0,0.001646],[68056.0,0.293879],[68062.0,0.1212],[68072.0,0.30581]]]
["bitfinex","BTCUSD",1730074151805,[[68046.0,0.01780113],[68045.0,0.005],[68042.0,0.13288568],[68041.0,0.293939],[68029.0,0.002]],[[68053.0,0.15214981],[68054.0,0.001646],[68056.0,0.293879],[68062.0,0.1212],[68072.0,0.30581]]]
["bitfinex","BTCUSD",1730074152004,[[68046.0,0.01780113],[68045.0,0.005],[68044.0,0.146963],[68042.0,0.13288568],[68041.0,0.293939]],[[68053.0,0.15214981],[68054.0,0.001646],[68056.0,0.293879],[68062.0,0.1212],[68072.0,0.30581]]]
["bitfinex","BTCUSD",1730074152005,[[68046.0,0.01780113],[68045.0,0.005],[68044.0,0.146963],[68042.0,0.13288568],[68041.0,0.293939]],[[68051.0,0.293897],[68053.0,0.15214981],[68054.0,0.001646],[68056.0,0.293879],[68062.0,0.1212]]]
["bitfinex","BTCUSD",1730074152420,[[68046.0,0.01780113],[68045.0,0.005],[68042.0,0.13288568],[68041.0,0.293939]],[[68051.0,0.293897],[68053.0,0.15214981],[68054.0,0.001646],[68056.0,0.293879],[68062.0,0.1212]]]
["bitfinex","BTCUSD",1730074152421,[[68046.0,0.01780113],[68045.0,0.005],[68042.0,0.13288568],[68041.0,0.293939],[68040.0,0.29394]],[[68051.0,0.293897],[68053.0,0.15214981],[68054.0,0.001646],[68056.0,0.293879],[68062.0,0.1212]]]
["bitfinex","BTCUSD",1730074152620,[[68046.0,0.01780113],[68045.0,0.005],[68043.0,0.146964],[68042.0,0.13288568],[68041.0,0.293939]],[[68047.0,0.146957],[68049.0,0.293905],[68051.0,0.293897],[68053.0,0.15214981],[68054.0,0.001646]]]
["bitfinex","BTCUSD",1730074152879,[[68046.0,0.01780113],[68045.0,0.005],[68044.0,0.146963],[68042.0,0.13288568],[68041.0,0.293939]],[[68048.0,0.146955],[68049.0,0.293905],[68051.0,0.293897],[68053.0,0.15214981],[68054.0,0.001646]]]
["bitfinex","BTCUSD",1730074153085,[[68048.0,0.1878],[68047.0,0.00293895],[68046.0,0.15068681],[68045.0,0.005],[68044.0,0.01]],[[68053.0,0.001646],[68054.0,0.001646],[68055.0,0.1009875],[68064.0,0.25],[68067.0,0.21984948]]]
["bitfinex","BTCUSD",1730074153298,[[68052.0,0.27983168],[68050.0,0.293901],[68048.0,0.48171],[68047.0,0.02279581],[68045.0,0.01]],[[68053.0,0.001646],[68054.0,0.001646],[68055.0,0.1009875],[68059.0,0.293866],[68060.0,0.21984948]]]
["bitfinex","BTCUSD",1730074153506,[[68052.0,0.27983168],[68050.0,0.293901],[68049.0,0.01778518],[68048.0,0.48171],[68047.0,0.005]],[[68053.0,0.001646],[68054.0,0.001646],[68055.0,0.1],[68059.0,0.293866],[68060.0,0.21984948]]]
["bitfinex","BTCUSD",1730074153723,[[68052.0,0.27983168],[68050.0,0.293901],[68048.0,0.48171],[68047.0,0.005]],[[68053.0,0.001646],[68054.0,0.001646],[68055.0,0.1],[68059.0,0.293866],[68060.0,0.21984948]]]
["bitfinex","BTCUSD",1730074153724,[[68052.0,0.29760091],[68050.0,0.293901],[68048.0,0.48171],[68047.0,0.005],[68045.0,0.303918]],[[68053.0,0.001646],[68054.0,0.001646],[68055.0,0.1],[68056.0,0.146938],[68059.0,0.293866]]]
["bitfinex","BTCUSD",1730074153938,[[68052.0,0.01776923],[68048.0,0.61459568],[68047.0,0.005],[68045.0,0.303918],[68033.0,0.51664548]],[[68053.0,0.14859],[68054.0,0.001646],[68055.0,0.393883],[68057.0,0.293875],[68069.0,0.29382]]]
["bitfinex","BTCUSD",1730074154156,[[68052.0,0.01776923],[68048.0,0.1878],[68047.0,0.005],[68045.0,0.293918],[68044.0,0.42681068]],[[68053.0,0.14859],[68054.0,0.001646],[68055.0,0.393883],[68057.0,0.293875],[68061.0,0.293854]]]
["bitfinex","BTCUSD",1730074154383,[[68043.0,0.0769],[68041.0,0.146969],[68039.0,0.005],[68035.0,0.25298568]],[[68053.0,0.14859],[68054.0,0.001646],[68057.0,0.293875]]]
["bitfinex","BTCUSD",1730074154384,[[68043.0,0.0769],[68041.0,0.146969],[68039.0,0.005],[68035.0,0.25298568],[68034.0,0.01]],[[68045.0,0.146961],[68053.0,0.001646],[68054.0,0.001646],[68057.0,0.0822],[68059.0,0.1]]]
["bitfinex","BTCUSD",1730074154590,[[68044.0,0.02945],[68043.0,0.0769],[68041.0,0.146969],[68040.0,0.005],[68038.0,0.293952]],[[68045.0,0.146961],[68053.0,0.001646],[68054.0,0.001646],[68057.0,0.0822],[68059.0,0.1]]]
["bitfinex","BTCUSD",1730074154591,[[68044.0,0.02945],[68043.0,0.0769],[68041.0,0.146969],[68040.0,0.005],[68038.0,0.293952]],[[68045.0,0.146963],[68052.0,0.293892],[68053.0,0.001646],[68054.0,0.001646],[68057.0,0.0822]]]
["bitfinex","BTCUSD",1730074154815,[[68044.0,0.02945],[68040.0,0.005],[68038.0,0.293952]],[[68045.0,0.146963],[68052.0,0.293892],[68053.0,0.001646],[68054.0,0.001646],[68057.0,0.0822]]]
["bitfinex","BTCUSD",1730074154816,[[68044.0,0.02945],[68040.0,0.005],[68038.0,0.293952],[68037.0,0.0762],[68026.0,0.21984948]],[[68045.0,0.146963],[68047.0,0.58783],[68051.0,0.21984948],[68052.0,0.293892],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074155058,[[68044.0,0.02945],[68037.0,0.223177],[68036.0,0.293959],[68035.0,0.25798568],[68033.0,0.52464548]],[[68045.0,0.146963],[68047.0,0.58783],[68051.0,0.21984948],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074155059,[[68044.0,0.02945],[68037.0,0.223177],[68036.0,0.293959],[68035.0,0.25798568],[68033.0,0.52464548]],[[68045.0,0.146963],[68047.0,0.58783],[68050.0,0.293905],[68051.0,0.21984948],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074155291,[[68044.0,0.02945],[68038.0,0.005],[68037.0,0.0762],[68036.0,0.14698],[68035.0,0.1201]],[[68045.0,0.146963],[68047.0,0.58783],[68050.0,0.293905],[68051.0,0.21984948],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074155528,[[68038.0,0.005],[68037.0,0.0762],[68035.0,0.1201]],[[68045.0,0.146963],[68047.0,0.58783],[68051.0,0.21984948],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074155529,[[68039.0,0.02945],[68038.0,0.005],[68037.0,0.223178],[68035.0,0.414062],[68031.0,0.14288568]],[[68044.0,0.293927],[68045.0,0.293927],[68047.0,0.293914],[68051.0,0.21984948],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074155751,[[68039.0,0.02945],[68038.0,0.005],[68037.0,0.223178],[68035.0,0.54694768],[68030.0,0.303987]],[[68040.0,0.146972],[68047.0,0.293914],[68051.0,0.21984948],[68053.0,0.001646],[68081.0,0.07069677]]]
["bitfinex","BTCUSD",1730074155974,[[68039.0,0.02945],[68038.0,0.005],[68037.0,0.223178],[68035.0,0.54694768],[68030.0,0.303987]],[[68040.0,0.146972],[68042.0,0.293939],[68046.0,0.293918],[68047.0,0.293914],[68051.0,0.21984948]]]
["bitfinex","BTCUSD",1730074156196,[[68038.0,0.151974],[68037.0,0.0762],[68035.0,0.54694768],[68031.0,0.01],[68030.0,0.293987]],[[68045.0,0.293923],[68046.0,0.293918],[68051.0,0.51374948],[68054.0,0.001646],[68067.0,0.23184948]]]
["bitfinex","BTCUSD",1730074156428,[[68040.0,0.005],[68039.0,0.146974],[68037.0,0.0762],[68035.0,0.54694768],[68033.0,0.294796]],[[68045.0,0.293923],[68051.0,0.51374948],[68054.0,0.001646],[68067.0,0.23184948]]]
["bitfinex","BTCUSD",1730074156429,[[68040.0,0.005],[68039.0,0.146974],[68037.0,0.0762],[68035.0,0.54694768],[68033.0,0.294796]],[[68042.0,0.146968],[68043.0,0.293934],[68045.0,0.293923],[68051.0,0.51374948],[68054.0,0.001646]]]
["bitfinex","BTCUSD",1730074156646,[[68039.0,0.005],[68037.0,0.223176],[68035.0,0.54694768],[68034.0,0.02945],[68033.0,0.294796]],[[68042.0,0.146968],[68043.0,0.293934],[68045.0,0.293923],[68051.0,0.51374948],[68054.0,0.001646]]]
["bitfinex","BTCUSD",1730074156891,[[68040.0,0.005],[68037.0,0.0762],[68035.0,0.54694768],[68034.0,0.02945],[68033.0,0.294796]],[[68042.0,0.146968],[68043.0,0.293934],[68045.0,0.293923],[68051.0,0.51374948],[68054.0,0.001646]]]
["bitfinex","BTCUSD",1730074157163,[[68040.0,0.005],[68038.0,0.146975],[68037.0,0.0762],[68035.0,0.54694768],[68034.0,0.02945]],[[68042.0,0.146968],[68043.0,0.293934],[68045.0,0.293923],[68051.0,0.51374948],[68054.0,0.001646]]]
["bitfinex","BTCUSD",1730074157365,[[68039.0,0.005],[68038.0,0.146975],[68037.0,0.0762],[68035.0,0.54694768],[68034.0,0.02945]],[[68042.0,0.146968],[68043.0,0.293934],[68045.0,0.293923],[68051.0,0.51374948],[68054.0,0.001646]]]
["bitfinex","BTCUSD",1730074157775,[[68037.0,0.0762],[68036.0,0.146979],[68035.0,0.54694768],[68034.0,0.03445],[68030.0,0.303987]],[[68040.0,0.146972],[68042.0,0.293936],[68043.0,0.293934],[68048.0,0.293911],[68051.0,0.21984948]]]
["bitfinex","BTCUSD",1730074157985,[[68037.0,0.0762],[68036.0,0.151979],[68035.0,0.54694768],[68034.0,0.02945],[68030.0,0.303987]],[[68040.0,0.146972],[68042.0,0.293936],[68043.0,0.293934],[68048.0,0.293911],[68051.0,0.21984948]]]
["bitfinex","BTCUSD",1730074158196,[[68033.0,0.000823],[68031.0,0.21558568],[68030.0,0.293987],[68028.0,0.15495],[68020.0,0.13488568]],[[68051.0,0.31984948],[68054.0,0.295534],[68056.0,0.38788568],[68058.0,0.1152],[68059.0,0.01121259]]]
["bitfinex","BTCUSD",1730074158399,[[68036.0,0.146979],[68034.0,0.005],[68033.0,0.000823],[68032.0,0.293975],[68031.0,0.21058568]],[[68039.0,0.146975],[68041.0,0.293943],[68050.0,0.25050381],[68051.0,0.22082958],[68054.0,0.295534]]]
["bitfinex","BTCUSD",1730074158733,[[68033.0,0.147809],[68032.0,0.005],[68031.0,0.21058568],[68028.0,0.14495],[68027.0,0.304]],[[68046.0,0.1],[68048.0,0.1],[68050.0,0.15050381],[68051.0,0.22082958],[68054.0,0.295534]]]
["bitfinex","BTCUSD",1730074158900,[[68033.0,0.147809],[68032.0,0.005],[68031.0,0.21058568],[68029.0,0.293988],[68028.0,0.14495]],[[68039.0,0.293951],[68048.0,0.1],[68050.0,0.15050381],[68051.0,0.22082958],[68054.0,0.295534]]]
["bitfinex","BTCUSD",1730074159101,[[68033.0,0.147809],[68032.0,0.005],[68031.0,0.21058568],[68029.0,0.293988],[68028.0,0.14495]],[[68037.0,0.14698],[68039.0,0.293951],[68042.0,0.29394],[68045.0,0.293923],[68048.0,0.1]]]
["bitfinex","BTCUSD",1730074159314,[[68033.0,0.147809],[68032.0,0.005],[68031.0,0.21058568],[68029.0,0.293988],[68028.0,0.14495]],[[68039.0,0.293951],[68042.0,0.29394],[68045.0,0.293923],[68048.0,0.1]]]
["bitfinex","BTCUSD",1730074159315,[[68033.0,0.147809],[68032.0,0.005],[68031.0,0.21058568],[68029.0,0.293988],[68028.0,0.14495]],[[68039.0,0.293951],[68042.0,0.29394],[68045.0,0.293923],[68048.0,0.1],[68068.0,0.04356797]]]
["bitfinex","BTCUSD",1730074159514,[[68034.0,0.146984],[68033.0,0.000823],[68032.0,0.298975],[68031.0,0.21058568],[68028.0,0.14495]],[[68038.0,0.146977],[68039.0,0.293951],[68042.0,0.29394],[68045.0,0.293923],[68048.0,0.1]]]
["bitfinex","BTCUSD",1730074159980,[[68033.0,0.000823],[68031.0,0.21058568],[68028.0,0.14495],[68027.0,0.294],[68026.0,0.294001]],[[68048.0,0.1]]]
["bitfinex","BTCUSD",1730074159981,[[68033.0,0.000823],[68031.0,0.21058568],[68028.0,0.14495],[68027.0,0.294],[68026.0,0.294001]],[[68041.0,0.21984948],[68048.0,0.1],[68049.0,0.293907],[68053.0,0.006646],[68056.0,0.38288568]]]
["bitfinex","BTCUSD",1730074160220,[[68033.0,0.000823],[68028.0,0.005],[68024.0,0.0828],[68023.0,0.13288568],[68021.0,0.1162]],[[68034.0,0.146985],[68035.0,0.293967],[68040.0,0.15050381],[68041.0,0.21984948],[68044.0,0.0806]]]
["bitfinex","BTCUSD",1730074160507,[[68033.0,0.000823],[68029.0,0.005],[68024.0,0.376813],[68023.0,0.13288568],[68021.0,0.1162]],[[68034.0,0.146985],[68035.0,0.293967],[68036.0,0.293962],[68040.0,0.15050381],[68041.0,0.21984948]]]
["bitfinex","BTCUSD",1730074160677,[[68033.0,0.000823],[68029.0,0.005],[68025.0,0.147004],[68024.0,0.376813],[68023.0,0.13288568]],[[68034.0,0.146985],[68035.0,0.293967],[68036.0,0.293962],[68040.0,0.44444781],[68041.0,0.21984948]]]
["bitfinex","BTCUSD",1730074161041,[[68033.0,0.441783],[68028.0,0.005],[68024.0,0.229806],[68023.0,0.13288568],[68022.0,0.294019]],[[68034.0,0.146985],[68035.0,0.293967],[68036.0,0.293962],[68040.0,0.44444781],[68041.0,0.21984948]]]
["bitfinex","BTCUSD",1730074161256,[[68033.0,0.45965692],[68029.0,0.005],[68025.0,0.147002],[68024.0,0.0828],[68023.0,0.13288568]],[[68034.0,0.146985],[68035.0,0.293967],[68036.0,0.293962],[68040.0,0.44444781],[68041.0,0.21984948]]]
["bitfinex","BTCUSD",1730074161701,[[68033.0,0.45965692],[68025.0,0.005],[68024.0,0.523816],[68023.0,0.13288568],[68019.0,0.29310934]],[[68034.0,0.146985],[68035.0,0.293967],[68036.0,0.293962],[68040.0,0.44444781],[68041.0,0.21984948]]]
["bitfinex","BTCUSD",1730074161900,[[68033.0,0.45965692],[68025.0,0.005],[68024.0,0.376811],[68023.0,0.13288568],[68019.0,0.24929948]],[[68034.0,0.146985],[68035.0,0.293967],[68036.0,0.293962],[68040.0,0.44444781],[68041.0,0.21984948]]]
["bitfinex","BTCUSD",1730074162108,[[68033.0,0.45965692],[68025.0,0.005],[68024.0,0.37681],[68023.0,0.13288568],[68019.0,0.24929948]],[[68034.0,0.146985],[68035.0,0.293967],[68036.0,0.293962],[68040.0,0.44444781],[68041.0,0.21984948]]]
["bitfinex","BTCUSD",1730074162311,[[68033.0,0.45965692],[68025.0,0.152003],[68024.0,0.37681],[68023.0,0.13288568],[68021.0,0.16000986]],[[68034.0,0.146985],[68035.0,0.293967],[68036.0,0.293962],[68040.0,0.44444781],[68041.0,0.21984948]]]
["bitfinex","BTCUSD",1730074162602,[[68033.0,0.45965692],[68026.0,0.147001],[68025.0,0.005],[68024.0,0.37681],[68023.0,0.13288568]],[[68034.0,0.146985],[68035.0,0.293967],[68036.0,0.293962],[68040.0,0.44444781],[68041.0,0.21984948]]]
["bitfinex","BTCUSD",1730074162964,[[68033.0,0.45965692],[68029.0,0.005],[68026.0,0.294002],[68024.0,0.37681],[68023.0,0.13288568]],[[68034.0,0.146985],[68035.0,0.293967],[68036.0,0.293962],[68040.0,0.44444781],[68041.0,0.21984948]]]
["bitfinex","BTCUSD",1730074163164,[[68033.0,0.45965692],[68029.0,0.005],[68028.0,0.146996],[68026.0,0.294002],[68024.0,0.37681]],[[68034.0,0.146985],[68035.0,0.293967],[68036.0,0.293962],[68040.0,0.44444781],[68041.0,0.21984948]]]
["bitfinex","BTCUSD",1730074163391,[[68033.0,0.45965692],[68029.0,0.005],[68026.0,0.147001],[68024.0,0.37681],[68022.0,0.29402]],[[68034.0,0.146985],[68035.0,0.293967],[68036.0,0.293962],[68040.0,0.44444781],[68041.0,0.21984948]]]
["bitfinex","BTCUSD",1730074163983,[[68033.0,0.45965692],[68029.0,0.005],[68027.0,0.146999],[68024.0,0.37681],[68022.0,0.29402]],[[68034.0,0.146985],[68035.0,0.293967],[68036.0,0.293962],[68040.0,0.44444781],[68041.0,0.21984948]]]
["bitfinex","BTCUSD",1730074164215,[[68033.0,0.45965692],[68029.0,0.005],[68027.0,0.42688568],[68024.0,0.37681],[68022.0,0.29602]],[[68034.0,0.146985],[68035.0,0.293967],[68040.0,0.44444781],[68048.0,0.36081633],[68051.0,0.26939755]]]
["bitfinex","BTCUSD",1730074164440,[[68033.0,0.45965692],[68031.0,0.13288568],[68030.0,0.293987],[68029.0,0.005],[68028.0,0.21984948]],[[68038.0,0.1],[68043.0,0.293935],[68050.0,0.25],[68051.0,0.29762958],[68052.0,0.1271]]]
["bitfinex","BTCUSD",1730074164646,[[68033.0,0.45965692],[68032.0,0.146988],[68031.0,0.13288568],[68030.0,0.293987],[68029.0,0.005]],[[68037.0,0.293957],[68038.0,0.1],[68041.0,0.21984948],[68043.0,0.293935],[68050.0,0.25]]]
["bitfinex","BTCUSD",1730074164859,[[68033.0,0.45965692],[68031.0,0.13288568],[68029.0,0.005],[68025.0,0.012],[68023.0,0.04380986]],[[68038.0,0.1],[68041.0,0.21984948],[68043.0,0.293935],[68050.0,0.25],[68051.0,0.30881135]]]
["bitfinex","BTCUSD",1730074165102,[[68041.0,0.14697],[68039.0,0.293949],[68037.0,0.0791],[68035.0,0.14288568],[68034.0,0.00793938]],[[68051.0,0.30881135]]]
["bitfinex","BTCUSD",1730074165103,[[68041.0,0.14697],[68039.0,0.293949],[68037.0,0.0791],[68035.0,0.14288568],[68034.0,0.00793938]],[[68047.0,0.1],[68048.0,0.146955],[68049.0,0.21984948],[68051.0,0.2948801],[68053.0,0.295538]]]
["bitfinex","BTCUSD",1730074165319,[[68041.0,0.60572244],[68040.0,0.13288568],[68039.0,0.293949],[68037.0,0.0791],[68035.0,0.308966]],[[68047.0,0.1],[68049.0,0.21984948],[68051.0,0.2948801],[68053.0,0.295538],[68061.0,0.1221]]]
["bitfinex","BTCUSD",1730074165540,[[68041.0,0.60572244],[68040.0,0.13288568],[68039.0,0.587898],[68037.0,0.0791],[68035.0,0.310966]],[[68047.0,0.1],[68049.0,0.36680248],[68051.0,0.2948801],[68053.0,0.295538],[68058.0,0.293867]]]
["bitfinex","BTCUSD",1730074165746,[[68041.0,0.60572244],[68040.0,0.13288568],[68039.0,0.587898],[68037.0,0.0791],[68035.0,0.308966]],[[68047.0,0.246957],[68049.0,0.21984948],[68051.0,0.2948801],[68053.0,0.295538],[68078.0,0.13070393]]]
["bitfinex","BTCUSD",1730074165992,[[68041.0,0.60572244],[68040.0,0.13288568],[68039.0,0.587898],[68037.0,0.0791],[68035.0,0.308966]],[[68047.0,0.246957],[68049.0,0.51375748],[68051.0,0.2948801],[68053.0,0.295538],[68069.0,0.08713595]]]
["bitfinex","BTCUSD",1730074166194,[[68041.0,0.60572244],[68040.0,0.13288568],[68039.0,0.587898],[68037.0,0.0791],[68035.0,0.308966]],[[68048.0,0.1],[68049.0,0.51375748],[68051.0,0.2948801],[68053.0,0.001646],[68069.0,0.08713595]]]
["bitfinex","BTCUSD",1730074166400,[[68041.0,0.60572244],[68040.0,0.13288568],[68039.0,0.589898],[68037.0,0.0791],[68035.0,0.308966]],[[68048.0,0.1],[68049.0,0.51375748],[68051.0,0.2948801],[68053.0,0.001646],[68057.0,0.293873]]]
["bitfinex","BTCUSD",1730074166730,[[68041.0,0.60572244],[68040.0,0.13288568],[68039.0,0.589898],[68037.0,0.0791],[68035.0,0.308966]],[[68045.0,0.1],[68046.0,0.146959],[68048.0,0.393912],[68049.0,0.21984948],[68051.0,0.2948801]]]
["bitfinex","BTCUSD",1730074166937,[[68041.0,0.60572244],[68040.0,0.13288568],[68039.0,0.589898],[68037.0,0.0791],[68035.0,0.308966]],[[68045.0,0.1],[68049.0,0.21984948],[68051.0,0.2948801]]]
["bitfinex","BTCUSD",1730074166938,[[68041.0,0.60572244],[68040.0,0.13288568],[68039.0,0.589898],[68037.0,0.0791],[68035.0,0.308966]],[[68045.0,0.1],[68049.0,0.21984948],[68051.0,0.2948801],[68065.0,0.04356797],[68067.0,0.58903244]]]
["bitfinex","BTCUSD",1730074167156,[[68041.0,0.60572244],[68040.0,0.13288568],[68039.0,0.293949],[68037.0,0.0791],[68035.0,0.308966]],[[68045.0,0.1],[68049.0,0.21984948],[68051.0,0.2948801],[68065.0,0.04356797],[68067.0,0.58903244]]]
["bitfinex","BTCUSD",1730074167157,[[68041.0,0.60572244],[68040.0,0.13288568],[68039.0,0.293949],[68037.0,0.0791],[68035.0,0.308966]],[[68045.0,0.246962],[68048.0,0.293912],[68049.0,0.21984948],[68051.0,0.0009801],[68062.0,0.298852]]]
["bitfinex","BTCUSD",1730074167372,[[68041.0,0.45875244],[68040.0,0.13288568],[68039.0,0.293949],[68037.0,0.0791],[68035.0,0.308966]],[[68045.0,0.1],[68048.0,0.293912],[68049.0,0.51375948],[68051.0,0.0009801],[68062.0,0.298852]]]
["bitfinex","BTCUSD",1730074167598,[[68041.0,0.60572244],[68040.0,0.13288568],[68039.0,0.293949],[68037.0,0.0791],[68035.0,0.308966]],[[68045.0,0.246962],[68048.0,0.293912],[68049.0,0.51375948],[68051.0,0.0009801],[68062.0,0.298852]]]
["bitfinex","BTCUSD",1730074167804,[[68041.0,0.60572244],[68040.0,0.13288568],[68039.0,0.293949],[68037.0,0.0791],[68035.0,0.308966]],[[68044.0,0.146964],[68045.0,0.1],[68048.0,0.293912],[68049.0,0.51375948],[68051.0,0.0009801]]]
["bitfinex","BTCUSD",1730074168037,[[68041.0,0.60572244],[68040.0,0.13288568],[68039.0,0.293949],[68037.0,0.0791],[68036.0,0.002]],[[68044.0,0.146964],[68045.0,0.1],[68048.0,0.293912],[68049.0,0.51375948],[68051.0,0.0009801]]]
["bitfinex","BTCUSD",1730074168250,[[68041.0,0.60572244],[68040.0,0.13288568],[68039.0,0.293949],[68037.0,0.0791],[68034.0,0.002]],[[68044.0,0.146964],[68045.0,0.1],[68048.0,0.293912],[68049.0,0.51375948],[68051.0,0.0009801]]]
["bitfinex","BTCUSD",1730074168455,[[68041.0,0.60572244],[68040.0,0.13288568],[68039.0,0.293949],[68037.0,0.0791]],[[68044.0,0.146964],[68045.0,0.1],[68048.0,0.293912],[68049.0,0.51375948],[68051.0,0.0009801]]]
["bitfinex","BTCUSD",1730074168456,[[68041.0,0.45875244],[68040.0,0.13288568],[68039.0,0.293949],[68037.0,0.0791],[68036.0,0.002]],[[68044.0,0.146964],[68045.0,0.1],[68048.0,0.293912],[68049.0,0.51375948],[68051.0,0.0009801]]]
["bitfinex","BTCUSD",1730074168666,[[68041.0,0.45875244],[68040.0,0.27985668],[68039.0,0.293949],[68037.0,0.0791],[68036.0,0.002]],[[68044.0,0.146964],[68045.0,0.1],[68048.0,0.293912],[68049.0,0.51375948],[68051.0,0.0009801]]]
["bitfinex","BTCUSD",1730074168869,[[68041.0,0.60572244],[68040.0,0.13288568],[68039.0,0.293949],[68038.0,0.293951],[68037.0,0.0791]],[[68047.0,0.246958],[68049.0,0.51375948],[68051.0,0.0009801],[68056.0,0.293876],[68077.0,0.002]]]
["bitfinex","BTCUSD",1730074169126,[[68041.0,0.45875244],[68040.0,0.13288568],[68037.0,0.0791],[68029.0,0.002],[68006.0,0.32580657]],[[68045.0,0.1],[68046.0,0.293919],[68048.0,0.1],[68049.0,0.51375948],[68051.0,0.0009801]]]
["bitfinex","BTCUSD",1730074169310,[[68041.0,0.45875244],[68040.0,0.13288568],[68037.0,0.0791],[68029.0,0.002],[68006.0,0.32580657]],[[68046.0,0.293919],[68048.0,0.1],[68049.0,0.51375948],[68051.0,0.0009801]]]
["bitfinex","BTCUSD",1730074169311,[[68041.0,0.45875244],[68040.0,0.13288568],[68039.0,0.146973],[68037.0,0.373054],[68032.0,0.293978]],[[68044.0,0.146965],[68046.0,0.293919],[68047.0,0.293918],[68048.0,0.1],[68049.0,0.51375948]]]
["bitfinex","BTCUSD",1730074169938,[[68041.0,0.45875244],[68040.0,0.13288568],[68039.0,0.146973],[68037.0,0.373054],[68032.0,0.293978]],[[68046.0,0.293919],[68047.0,0.293918],[68048.0,0.1],[68049.0,0.51375948]]]
["bitfinex","BTCUSD",1730074169939,[[68041.0,0.45875244],[68040.0,0.13288568],[68039.0,0.146973],[68037.0,0.373054],[68032.0,0.293978]],[[68043.0,0.146966],[68046.0,0.293919],[68047.0,0.293918],[68048.0,0.1],[68049.0,0.51375948]]]
["bitfinex","BTCUSD",1730074170375,[[68041.0,0.60572244],[68040.0,0.13288568],[68037.0,0.373054],[68032.0,0.293978],[68029.0,0.002]],[[68044.0,0.146964],[68047.0,0.293918],[68048.0,0.1],[68049.0,0.51375948],[68054.0,0.295532]]]
["bitfinex","BTCUSD",1730074170580,[[68041.0,0.45875244],[68040.0,0.13288568],[68038.0,0.146974],[68037.0,0.373054],[68032.0,0.293978]],[[68043.0,0.146966],[68045.0,0.293926],[68047.0,0.293918],[68048.0,0.1],[68049.0,0.51375948]]]
["bitfinex","BTCUSD",1730074171207,[[68041.0,0.45875244],[68040.0,0.27985568],[68037.0,0.373054],[68033.0,0.123823],[68032.0,0.293978]],[[68045.0,0.146962],[68047.0,0.293918],[68048.0,0.1],[68049.0,0.51375948],[68054.0,0.295534]]]
["bitfinex","BTCUSD",1730074171440,[[68041.0,0.60572244],[68040.0,0.13288568],[68039.0,0.293945],[68037.0,0.373054],[68036.0,0.005]],[[68044.0,0.1],[68045.0,0.146962],[68047.0,0.293918],[68048.0,0.1],[68049.0,0.51375948]]]
["bitfinex","BTCUSD",1730074171686,[[68041.0,0.45875244],[68040.0,0.13288568],[68037.0,0.373054],[68036.0,0.005]],[[68044.0,0.1],[68047.0,0.293918],[68049.0,0.51375948]]]
["bitfinex","BTCUSD",1730074171687,[[68041.0,0.45875244],[68040.0,0.13288568],[68037.0,0.373054],[68036.0,0.005],[68032.0,0.293978]],[[68044.0,0.1],[68047.0,0.293918],[68049.0,0.51375948],[68054.0,0.001646],[68077.0,0.14904192]]]
["bitfinex","BTCUSD",1730074171894,[[68041.0,0.45875244],[68040.0,0.13288568],[68039.0,0.146974],[68037.0,0.373054],[68036.0,0.005]],[[68043.0,0.146967],[68044.0,0.1],[68045.0,0.293927],[68047.0,0.293918],[68049.0,0.51375948]]]
["bitfinex","BTCUSD",1730074172107,[[68041.0,0.60572244],[68040.0,0.13288568],[68039.0,0.293945],[68037.0,0.373054],[68036.0,0.005]],[[68044.0,0.1],[68045.0,0.146961],[68047.0,0.293918],[68049.0,0.51375948],[68054.0,0.295533]]]
["bitfinex","BTCUSD",1730074172515,[[68041.0,0.60572244],[68040.0,0.13288568],[68039.0,0.293945],[68037.0,0.373054],[68036.0,0.005]],[[68044.0,0.1],[68045.0,0.146962],[68047.0,0.293918],[68049.0,0.51375948],[68054.0,0.295532]]]
["bitfinex","BTCUSD",1730074172727,[[68041.0,0.60572244],[68040.0,0.13288568],[68037.0,0.373054],[68036.0,0.005],[68030.0,0.293986]],[[68044.0,0.1],[68045.0,0.146962],[68046.0,0.1],[68047.0,0.293918],[68049.0,0.51375948]]]
["bitfinex","BTCUSD",1730074172946,[[68041.0,0.60572244],[68040.0,0.13288568],[68039.0,0.293945],[68037.0,0.373054],[68036.0,0.005]],[[68046.0,0.1],[68047.0,0.293918],[68049.0,0.51375948],[68436.0,0.43136802],[69070.0,0.0025]]]
["bitfinex","BTCUSD",1730074173158,[[68041.0,0.60572244],[68040.0,0.13288568],[68039.0,0.293945],[68037.0,0.373054],[68036.0,0.005]],[[68044.0,0.1],[68045.0,0.146961],[68047.0,0.293918],[68049.0,0.51375948],[68054.0,0.295533]]]
["bitfinex","BTCUSD",1730074173367,[[68041.0,0.60572244],[68040.0,0.13288568],[68037.0,0.373054]],[[68044.0,0.1],[68045.0,0.146961],[68047.0,0.293918],[68049.0,0.51375948],[68054.0,0.295533]]]
["bitfinex","BTCUSD",1730074173368,[[68041.0,0.45875244],[68040.0,0.13288568],[68038.0,0.005],[68037.0,0.373053],[68035.0,0.01]],[[68047.0,0.293918],[68049.0,0.51375948],[68051.0,0.2948781],[68054.0,0.001646],[68063.0,0.10948101]]]
["bitfinex","BTCUSD",1730074173584,[[68041.0,0.45875244],[68040.0,0.13288568],[68039.0,0.146973],[68038.0,0.005],[68037.0,0.373053]],[[68044.0,0.146963],[68047.0,0.293918],[68049.0,0.21984948],[68051.0,0.2948781],[68053.0,0.101646]]]
["bitfinex","BTCUSD",1730074173807,[[68041.0,0.45875244],[68040.0,0.27985668],[68038.0,0.005],[68037.0,0.373053],[68035.0,0.303963]],[[68045.0,0.146962],[68047.0,0.293918],[68049.0,0.21984948],[68051.0,0.2948781],[68053.0,0.101646]]]
["bitfinex","BTCUSD",1730074174041,[[68041.0,0.45875244],[68040.0,0.13288568],[68038.0,0.151976],[68037.0,0.373053],[68035.0,0.303963]],[[68043.0,0.146966],[68045.0,0.293926],[68047.0,0.293918],[68049.0,0.21984948],[68051.0,0.2948781]]]
["bitfinex","BTCUSD",1730074174267,[[68041.0,0.45875244],[68040.0,0.13288568],[68038.0,0.005],[68037.0,0.373053],[68036.0,0.002]],[[68047.0,0.293918],[68049.0,0.21984948],[68051.0,0.2948781],[68160.0,1.875],[68433.0,0.47935079]]]
["bitfinex","BTCUSD",1730074174507,[[68041.0,0.60572244],[68040.0,0.13288568],[68038.0,0.298951],[68037.0,0.0791],[68033.0,0.123823]],[[68047.0,0.146957],[68049.0,0.21984948],[68051.0,0.2948781],[68066.0,0.01],[68075.0,0.36929484]]]
["bitfinex","BTCUSD",1730074174735,[[68041.0,0.60572244],[68040.0,0.13288568],[68038.0,0.298951],[68037.0,0.0791],[68033.0,0.121823]],[[68048.0,0.393913],[68049.0,0.21984948],[68051.0,0.2948781],[68054.0,0.295533],[68066.0,0.01]]]
["bitfinex","BTCUSD",1730074174944,[[68041.0,0.45875244],[68040.0,0.13288568],[68038.0,0.298951],[68037.0,0.0791],[68033.0,0.121823]],[[68048.0,0.1],[68049.0,0.21984948],[68051.0,0.2948781],[68053.0,0.001646],[68054.0,0.295533]]]
["bitfinex","BTCUSD",1730074175160,[[68041.0,0.45875244],[68040.0,0.27985668],[68038.0,0.298951],[68037.0,0.0791],[68033.0,0.121823]],[[68046.0,0.14696],[68048.0,0.393912],[68049.0,0.21984948],[68051.0,0.2948781],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074175399,[[68041.0,0.45875244],[68040.0,0.13288568],[68038.0,0.298951],[68037.0,0.0791],[68033.0,0.121823]],[[68046.0,0.14696],[68048.0,0.393912],[68049.0,0.21984948],[68051.0,0.2948781],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074175678,[[68041.0,0.60572244],[68040.0,0.13288568],[68038.0,0.298951],[68037.0,0.0791],[68033.0,0.121823]],[[68046.0,0.14696],[68048.0,0.393912],[68049.0,0.21984948],[68051.0,0.2948781],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074175903,[[68041.0,0.45875244],[68040.0,0.27985768],[68038.0,0.298951],[68037.0,0.0791],[68033.0,0.121823]],[[68046.0,0.14696],[68048.0,0.393912],[68049.0,0.21984948],[68051.0,0.2948781],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074176340,[[68041.0,0.45875244],[68040.0,0.27985768],[68038.0,0.298951],[68037.0,0.0791],[68033.0,0.121823]],[[68045.0,0.146961],[68048.0,0.393912],[68049.0,0.21984948],[68051.0,0.2948781],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074176550,[[68041.0,0.45875244],[68040.0,0.13288568],[68038.0,0.298951],[68037.0,0.0791],[68033.0,0.121823]],[[68048.0,0.393912],[68049.0,0.21984948],[68051.0,0.2948781],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074176551,[[68041.0,0.45875244],[68040.0,0.13288568],[68038.0,0.298951],[68037.0,0.0791],[68033.0,0.121823]],[[68048.0,0.393912],[68049.0,0.21984948],[68051.0,0.2948781],[68053.0,0.001646],[68058.0,0.04380351]]]
["bitfinex","BTCUSD",1730074176768,[[68041.0,0.45875244],[68040.0,0.13288568],[68038.0,0.298951],[68037.0,0.0791],[68033.0,0.415796]],[[68048.0,0.393912],[68049.0,0.21984948],[68051.0,0.2948781],[68053.0,0.001646],[68058.0,0.04380351]]]
["bitfinex","BTCUSD",1730074177199,[[68041.0,0.45875244],[68040.0,0.27985668],[68038.0,0.298951],[68037.0,0.0791],[68033.0,0.415796]],[[68046.0,0.14696],[68048.0,0.393912],[68049.0,0.21984948],[68051.0,0.2948781],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074177406,[[68041.0,0.45875244],[68040.0,0.13288568],[68038.0,0.298951],[68037.0,0.0791],[68033.0,0.417796]],[[68046.0,0.14696],[68048.0,0.393912],[68049.0,0.21984948],[68051.0,0.2948781],[68053.0,0.001646]]]
["bitfinex","BTCUSD",1730074177603,[[68041.0,0.45875244],[68040.0,0.13288568],[68038.0,0.298951],[68037.0,0.0791],[68033.0,0.415796]],[[68048.0,0.393912],[68049.0,0.21984948],[68051.0,0.2948781],[68053.0,0.001646],[68054.0,0.001646]]]
["bitfinex","BTCUSD",1730074177825,[[68041.0,0.45875244],[68040.0,0.13288568],[68038.0,0.151975],[68037.0,0.0791],[68033.0,0.415796]],[[68043.0,0.146965],[68046.0,0.293922],[68048.0,0.39391],[68049.0,0.21984948],[68051.0,0.2948781]]]
["bitfinex","BTCUSD",1730074178748,[[68041.0,0.45875244],[68040.0,0.13288568],[68038.0,0.151975],[68037.0,0.0791],[68033.0,0.415796]],[[68046.0,0.293922],[68048.0,0.39391],[68049.0,0.21984948],[68051.0,0.2948781]]]
["bitfinex","BTCUSD",1730074178749,[[68041.0,0.45875244],[68040.0,0.13288568],[68038.0,0.151975],[68037.0,0.0791],[68033.0,0.415796]],[[68044.0,0.146963],[68046.0,0.293922],[68048.0,0.39391],[68049.0,0.21984948],[68051.0,0.2948781]]]
["bitfinex","BTCUSD",1730074179205,[[68041.0,0.45875244],[68040.0,0.13288568],[68038.0,0.005],[68037.0,0.0791],[68033.0,0.415796]],[[68046.0,0.293922],[68048.0,0.39391],[68049.0,0.21984948],[68051.0,0.2948781]]]
["bitfinex","BTCUSD",1730074179206,[[68041.0,0.45875244],[68040.0,0.13288568],[68038.0,0.005],[68037.0,0.0791],[68033.0,0.121823]],[[68046.0,0.14696],[68048.0,0.39391],[68049.0,0.21984948],[68051.0,0.2948781],[68066.0,0.01]]]
["bitfinex","BTCUSD",1730074179420,[[68041.0,0.45875244],[68040.0,0.13288568],[68038.0,0.005],[68037.0,0.373053],[68033.0,0.121823]],[[68044.0,0.146964],[68046.0,0.293922],[68048.0,0.39391],[68049.0,0.21984948],[68051.0,0.2948781]]]
["bitfinex","BTCUSD",1730074179621,[[68041.0,0.45875244],[68040.0,0.13288568],[68038.0,0.151975],[68037.0,0.373053],[68033.0,0.121823]],[[68044.0,0.146964],[68046.0,0.293922],[68048.0,0.39391],[68049.0,0.21984948],[68051.0,0.2948781]]]
["bitfinex","BTCUSD",1730074180680,[[68041.0,0.45875244],[68040.0,0.13288568],[68038.0,0.151975],[68037.0,0.373053],[68033.0,0.121823]],[[68044.0,0.146965],[68046.0,0.293922],[68048.0,0.39391],[68049.0,0.21984948],[68051.0,0.2948781]]]
["bitfinex","BTCUSD",1730074180899,[[68041.0,0.45875244],[68040.0,0.13288568],[68038.0,0.005],[68037.0,0.0791],[68035.0,0.01]],[[68048.0,0.39391],[68049.0,0.21984948],[68051.0,0.2948781],[68065.0,0.005],[68066.0,0.005]]]
["bitfinex","BTCUSD",1730074181112,[[68041.0,0.45875244],[68040.0,0.13288568],[68039.0,0.146973],[68038.0,0.005],[68037.0,0.0791]],[[68045.0,0.146962],[68048.0,0.39391],[68049.0,0.21984948],[68051.0,0.2948781],[68065.0,0.005]]]
["bitfinex","BTCUSD",1730074181364,[[68041.0,0.60572244],[68040.0,0.13288568],[68038.0,0.01],[68037.0,0.378053],[68036.0,0.21984948]],[[68048.0,0.1],[68051.0,0.0009801],[68053.0,0.295534],[68059.0,0.04380351],[68060.0,0.29664948]]]
["bitfinex","BTCUSD",1730074181579,[[68041.0,0.83552244],[68040.0,0.55971536],[68037.0,0.295953],[68036.0,0.04403907],[68035.0,0.36002361]],[[68051.0,0.0009801],[68053.0,0.295534],[68060.0,0.29664948]]]
["bitfinex","BTCUSD",1730074181580,[[68041.0,0.83552244],[68040.0,0.55971536],[68037.0,0.295953],[68036.0,0.04403907],[68035.0,0.36002361]],[[68051.0,0.1009801],[68052.0,0.21984948],[68053.0,0.001646],[68058.0,0.29387],[68060.0,0.29664948]]]
["bitfinex","BTCUSD",1730074181810,[[68041.0,0.83552244],[68040.0,0.55971536],[68037.0,0.33999207],[68036.0,0.06605861],[68035.0,0.293965]],[[68051.0,0.1009801],[68052.0,0.21984948],[68053.0,0.001646],[68054.0,0.148588],[68057.0,0.293875]]]
["bitfinex","BTCUSD",1730074182050,[[68041.0,0.83552244],[68040.0,0.55971536],[68039.0,0.002],[68037.0,0.33799207],[68035.0,0.36002361]],[[68051.0,0.1009801],[68052.0,0.21984948],[68053.0,0.001646],[68054.0,0.148588],[68057.0,0.293875]]]
["bitfinex","BTCUSD",1730074182252,[[68041.0,0.83552244],[68040.0,0.55971536],[68039.0,0.002],[68037.0,0.33799207],[68035.0,0.36002361]],[[68051.0,0.1009801],[68052.0,0.21984948],[68053.0,0.001646],[68054.0,0.148588],[68055.0,0.293883]]]
["bitfinex","BTCUSD",1730074182459,[[68041.0,0.8401211],[68040.0,0.42682968],[68039.0,0.002],[68037.0,0.33799207],[68035.0,0.36002361]],[[68051.0,0.1009801],[68052.0,0.21984948],[68053.0,0.148591],[68054.0,0.001646],[68055.0,0.293883]]]
["bitfinex","BTCUSD",1730074182879,[[68041.0,0.8301211],[68040.0,0.56971536],[68039.0,0.002],[68037.0,0.33799207],[68035.0,0.36002361]],[[68051.0,0.1009801],[68052.0,0.21984948],[68053.0,0.148591],[68054.0,0.001646],[68055.0,0.293883]]]
["bitfinex","BTCUSD",1730074183119,[[68041.0,0.8401211],[68040.0,0.55971536],[68039.0,0.002],[68037.0,0.33799207],[68035.0,0.36002361]],[[68051.0,0.1009801],[68052.0,0.21984948],[68053.0,0.001646],[68054.0,0.001646],[68055.0,0.293883]]]
["bitfinex","BTCUSD",1730074183413,[[68041.0,0.99062491],[68040.0,0.55971536],[68039.0,0.002],[68037.0,0.33799207],[68035.0,0.36002361]],[[68051.0,0.0009801],[68052.0,0.21984948],[68053.0,0.001646],[68054.0,0.001646],[68069.0,0.08760702]]]
["bitfinex","BTCUSD",1730074183637,[[68041.0,0.99062491],[68040.0,0.55971536],[68039.0,0.002],[68037.0,0.33799207],[68035.0,0.36002361]],[[68051.0,0.0009801],[68052.0,0.21984948],[68053.0,0.001646],[68054.0,0.001646],[68059.0,0.293864]]]
["bitfinex","BTCUSD",1730074183853,[[68041.0,0.99062491],[68040.0,0.55971536],[68039.0,0.002],[68037.0,0.33799207],[68036.0,0.06605861]],[[68051.0,0.0009801],[68052.0,0.21984948],[68053.0,0.001646],[68054.0,0.001646],[68059.0,0.293864]]]
["bitfinex","BTCUSD",1730074184073,[[68041.0,0.99062491],[68040.0,0.55971536],[68039.0,0.002],[68037.0,0.33799207],[68036.0,0.06605861]],[[68051.0,0.0009801],[68052.0,0.21984948],[68053.0,0.001646],[68054.0,0.148588],[68056.0,0.293877]]]
["bitfinex","BTCUSD",1730074184291,[[68041.0,0.99062491],[68040.0,0.55971536],[68039.0,0.002],[68037.0,0.33799207],[68036.0,0.06605861]],[[68051.0,0.0009801],[68052.0,0.21984948],[68053.0,0.14859],[68054.0,0.001646],[68056.0,0.293877]]]
["bitfinex","BTCUSD",1730074184510,[[68041.0,0.99062491],[68040.0,0.55971536],[68039.0,0.002],[68037.0,0.33799207],[68035.0,0.36002361]],[[68051.0,0.0009801],[68052.0,0.21984948],[68053.0,0.14859],[68054.0,0.001646],[68056.0,0.293877]]]
["bitfinex","BTCUSD",1730074184752,[[68041.0,1.02007491],[68040.0,0.55971536],[68039.0,0.002],[68037.0,0.33799207],[68035.0,0.36002361]],[[68051.0,0.0009801],[68052.0,0.21984948],[68053.0,0.14859],[68054.0,0.001646],[68056.0,0.293877]]]
["bitfinex","BTCUSD",1730074185184,[[68041.0,1.02007491],[68040.0,0.42682968],[68039.0,0.002],[68037.0,0.33799207],[68036.0,0.06605861]],[[68051.0,0.0009801],[68052.0,0.21984948],[68053.0,0.14859],[68054.0,0.001646],[68056.0,0.293877]]]
["bitfinex","BTCUSD",1730074185411,[[68041.0,0.7176011],[68037.0,0.33799207],[68035.0,0.06605861],[68032.0,0.11009769],[68030.0,0.002]],[[68051.0,0.0009801],[68052.0,0.21984948],[68053.0,0.001646],[68054.0,0.001646],[68056.0,0.293877]]]
["bitfinex","BTCUSD",1730074185647,[[68041.0,0.46375244],[68037.0,0.293954],[68036.0,0.11545],[68035.0,0.33800407],[68034.0,0.06605861]],[[68051.0,0.0770801],[68052.0,0.21984948],[68053.0,0.295535],[68054.0,0.001646],[68056.0,0.1139]]]
["bitfinex","BTCUSD",1730074185861,[[68041.0,0.46375244],[68038.0,0.00459888],[68037.0,0.293954],[68036.0,0.11545],[68035.0,0.293965]],[[68051.0,0.0770801],[68052.0,0.21984948],[68053.0,0.295535],[68054.0,0.001646],[68056.0,0.1139]]]
["bitfinex","BTCUSD",1730074185862,[[68041.0,0.46375244],[68038.0,0.00459888],[68037.0,0.293954],[68036.0,0.11545],[68035.0,0.293965]],[[68046.0,0.14696],[68051.0,0.0770801],[68052.0,0.21984948],[68053.0,0.295535],[68054.0,0.001646]]]
["bitfinex","BTCUSD",1730074186058,[[68041.0,0.46375244],[68037.0,0.293954],[68036.0,0.11545],[68035.0,0.293965]],[[68046.0,0.14696],[68051.0,0.0770801],[68052.0,0.21984948],[68053.0,0.295535],[68054.0,0.001646]]]
["bitfinex","BTCUSD",1730074186059,[[68041.0,0.46375244],[68037.0,0.146978],[68036.0,0.086],[68035.0,0.293965],[68033.0,0.24840868]],[[68043.0,0.146967],[68046.0,0.293922],[68051.0,0.0770801],[68052.0,0.21984948],[68053.0,0.295535]]]
["bitfinex","BTCUSD",1730074186266,[[68041.0,0.46375244],[68038.0,0.15157401],[68037.0,0.13288568],[68036.0,0.086],[68035.0,0.293965]],[[68045.0,0.146963],[68046.0,0.293922],[68048.0,0.293913],[68051.0,0.0770801],[68052.0,0.21984948]]]
["bitfinex","BTCUSD",1730074186468,[[68041.0,0.46375244],[68038.0,0.146975],[68037.0,0.13288568],[68036.0,0.086],[68035.0,0.293965]],[[68044.0,0.146965],[68046.0,0.293922],[68048.0,0.293913],[68051.0,0.0770801],[68052.0,0.21984948]]]
["bitfinex","BTCUSD",1730074186891,[[68041.0,0.46375244],[68037.0,0.27986368],[68036.0,0.086],[68035.0,0.293965],[68020.0,0.4925726]],[[68043.0,0.146966],[68046.0,0.293922],[68048.0,0.293913],[68051.0,0.0770801],[68052.0,0.21984948]]]
["bitfinex","BTCUSD",1730074187314,[[68041.0,0.45875244],[68037.0,0.005],[68036.0,0.005],[68035.0,0.298965],[68032.0,0.54709778]],[[68045.0,0.21984948],[68046.0,0.293922],[68048.0,0.293911],[68051.0,0.0770801],[68052.0,0.51374548]]]
["bitfinex","BTCUSD",1730074187521,[[68041.0,0.45875244],[68037.0,0.005],[68035.0,0.01],[68033.0,0.33537248],[68032.0,0.50306268]],[[68046.0,0.293922],[68051.0,0.0770801],[68052.0,0.51374548]]]
["bitfinex","BTCUSD",1730074187522,[[68041.0,0.45875244],[68037.0,0.005],[68035.0,0.01],[68033.0,0.33537248],[68032.0,0.50306268]],[[68042.0,0.148614],[68044.0,0.29393],[68046.0,0.293922],[68051.0,0.0770801],[68052.0,0.21984948]]]
["bitfinex","BTCUSD",1730074187724,[[68041.0,0.45875244],[68037.0,0.005],[68035.0,0.303966],[68033.0,0.33537248],[68032.0,0.50306268]],[[68042.0,0.148614],[68044.0,0.29393],[68046.0,0.293922],[68051.0,0.0770801],[68052.0,0.21984948]]]
["bitfinex","BTCUSD",1730074187935,[[68041.0,0.46375244],[68038.0,0.293951],[68035.0,0.303966],[68033.0,0.33537248],[68032.0,0.50306268]],[[68042.0,0.001646],[68046.0,0.146961],[68049.0,0.293906],[68051.0,0.0770801],[68052.0,0.21984948]]]
["bitfinex","BTCUSD",1730074188171,[[68041.0,0.46375244],[68039.0,0.146973],[68035.0,0.303966],[68033.0,0.33537248],[68032.0,0.50306268]],[[68042.0,0.001646],[68044.0,0.146964],[68047.0,0.293918],[68049.0,0.293906],[68051.0,0.0770801]]]
["bitfinex","BTCUSD",1730074188614,[[68041.0,0.46375244],[68040.0,0.14697],[68038.0,0.29395],[68036.0,0.13288568],[68035.0,0.303966]],[[68042.0,0.001646],[68046.0,0.14696],[68047.0,0.293918],[68049.0,0.293906],[68051.0,0.0770801]]]
["bitfinex","BTCUSD",1730074188826,[[68041.0,0.46375244],[68039.0,0.146974],[68038.0,0.29395],[68036.0,0.13288568],[68035.0,0.303966]],[[68042.0,0.001646],[68047.0,0.293918],[68049.0,0.293906],[68051.0,0.0770801]]]
["bitfinex","BTCUSD",1730074188827,[[68041.0,0.46375244],[68039.0,0.146974],[68038.0,0.29395],[68036.0,0.13288568],[68035.0,0.303966]],[[68042.0,0.001646],[68045.0,0.146963],[68047.0,0.293918],[68049.0,0.293906],[68051.0,0.0770801]]]
["bitfinex","BTCUSD",1730074189270,[[68041.0,0.46375244],[68039.0,0.146974],[68038.0,0.29395],[68036.0,0.13288568],[68035.0,0.303966]],[[68042.0,0.001646],[68044.0,0.146964],[68047.0,0.293918],[68049.0,0.293906],[68051.0,0.0770801]]]
["bitfinex","BTCUSD",1730074189710,[[68041.0,0.46375244],[68038.0,0.146976],[68036.0,0.13288568],[68035.0,0.303966],[68029.0,0.293988]],[[68042.0,0.001646],[68044.0,0.146964],[68047.0,0.293918],[68049.0,0.293906],[68051.0,0.0770801]]]
["bitfinex","BTCUSD",1730074189926,[[68041.0,0.46375244],[68037.0,0.146978],[68036.0,0.13288568],[68035.0,0.303966],[68029.0,0.293988]],[[68042.0,0.148614],[68045.0,0.293926],[68047.0,0.293918],[68051.0,0.0770801],[68210.0,0.14796209]]]
["bitfinex","BTCUSD",1730074190157,[[68041.0,0.45875244],[68033.0,0.000823],[68032.0,0.005],[68029.0,0.293988],[68027.0,0.13288568]],[[68042.0,0.148614],[68044.0,0.21984948],[68045.0,0.587852],[68051.0,0.20996578],[68052.0,0.21984948]]]
["bitfinex","BTCUSD",1730074190374,[[68041.0,0.45875244],[68033.0,0.005823],[68030.0,0.146993],[68029.0,0.293988],[68028.0,0.01]],[[68042.0,0.148614],[68044.0,0.114],[68045.0,0.587852],[68051.0,0.20996578],[68052.0,0.21984948]]]
["bitfinex","BTCUSD",1730074190597,[[68041.0,0.45875244],[68034.0,0.005],[68033.0,0.000823],[68029.0,0.293988],[68028.0,0.01]],[[68042.0,0.148614],[68044.0,0.114],[68045.0,0.587852],[68051.0,0.20996578],[68052.0,0.21984948]]]
["bitfinex","BTCUSD",1730074190598,[[68041.0,0.45875244],[68034.0,0.005],[68033.0,0.000823],[68029.0,0.293988],[68028.0,0.01]],[[68042.0,0.148614],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68051.0,0.20996578]]]
["bitfinex","BTCUSD",1730074190827,[[68041.0,0.45875244],[68034.0,0.005],[68033.0,0.000823],[68030.0,0.146993],[68029.0,0.293988]],[[68042.0,0.148614],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.04382422]]]
["bitfinex","BTCUSD",1730074191092,[[68041.0,0.45875244],[68034.0,0.005],[68033.0,0.000823],[68029.0,0.293988],[68028.0,0.005]],[[68042.0,0.148614],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.04382422]]]
["bitfinex","BTCUSD",1730074191307,[[68041.0,0.45875244],[68033.0,0.000823]],[[68042.0,0.148614],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.04382422]]]
["bitfinex","BTCUSD",1730074191308,[[68041.0,0.45875244],[68033.0,0.000823],[68032.0,0.005],[68026.0,0.63565048],[68024.0,0.01]],[[68042.0,0.148614],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.04382422]]]
["bitfinex","BTCUSD",1730074191519,[[68041.0,0.45875244],[68033.0,0.000823],[68028.0,0.005],[68026.0,0.21984948],[68024.0,0.005]],[[68042.0,0.148614],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.04382422]]]
["bitfinex","BTCUSD",1730074191520,[[68041.0,0.45875244],[68033.0,0.000823],[68028.0,0.005],[68026.0,0.21984948],[68024.0,0.005]],[[68042.0,0.227714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.42680368],[68049.0,0.04382422]]]
["bitfinex","BTCUSD",1730074191729,[[68041.0,0.45875244],[68033.0,0.000823],[68028.0,0.005],[68026.0,0.21984948],[68024.0,0.005]],[[68042.0,0.227714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.42680368]]]
["bitfinex","BTCUSD",1730074191730,[[68041.0,0.44091],[68033.0,0.000823],[68028.0,0.005],[68026.0,0.51385348],[68025.0,0.00459989]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.42680368],[68048.0,0.04382422]]]
["bitfinex","BTCUSD",1730074191948,[[68041.0,0.45602205],[68033.0,0.000823],[68028.0,0.005],[68026.0,0.51385348],[68015.0,0.0900702]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.42680368],[68048.0,0.04382422]]]
["bitfinex","BTCUSD",1730074192178,[[68041.0,0.45602205],[68033.0,0.000823],[68028.0,0.005],[68026.0,0.51385348],[68015.0,0.0900702]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.42680368]]]
["bitfinex","BTCUSD",1730074192179,[[68041.0,0.45602205],[68033.0,0.000823],[68028.0,0.005],[68026.0,0.51385348],[68019.0,0.33204948]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.4706279],[68050.0,0.08764844]]]
["bitfinex","BTCUSD",1730074192404,[[68041.0,0.45602205],[68033.0,0.000823],[68026.0,0.51385348],[68019.0,0.33204948]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.4706279]]]
["bitfinex","BTCUSD",1730074192405,[[68041.0,0.45602205],[68033.0,0.000823],[68031.0,0.005],[68026.0,0.64673916],[68025.0,0.01]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.33774222],[68051.0,0.76541222]]]
["bitfinex","BTCUSD",1730074193549,[[68041.0,0.45602205],[68033.0,0.000823],[68031.0,0.005],[68026.0,0.64673916],[68025.0,0.01]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68046.0,0.01122731],[68047.0,0.33774222]]]
["bitfinex","BTCUSD",1730074193782,[[68041.0,0.45602205],[68033.0,0.000823],[68031.0,0.005],[68030.0,0.146991],[68029.0,0.29399]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68046.0,0.01122731],[68047.0,0.33774222]]]
["bitfinex","BTCUSD",1730074193986,[[68041.0,0.45602205],[68033.0,0.000823],[68031.0,0.005],[68030.0,0.146991],[67961.0,0.65034462]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68046.0,0.01122731],[68047.0,0.33774222]]]
["bitfinex","BTCUSD",1730074194196,[[68041.0,0.45602205],[68033.0,0.000823],[68031.0,0.005],[68030.0,0.146991],[68026.0,0.94074316]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68046.0,0.01122731],[68047.0,0.33774222]]]
["bitfinex","BTCUSD",1730074194428,[[68041.0,0.45602205],[68033.0,0.000823],[68031.0,0.005],[68030.0,0.146991],[68026.0,0.94074316]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68046.0,0.01122731],[68047.0,0.293918]]]
["bitfinex","BTCUSD",1730074194644,[[68041.0,0.45602205],[68033.0,0.000823],[68031.0,0.15199],[68029.0,0.293988],[68026.0,0.64673916]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68046.0,0.01122731],[68047.0,0.293918]]]
["bitfinex","BTCUSD",1730074194889,[[68041.0,0.45602205],[68033.0,0.000823],[68031.0,0.005],[68029.0,0.440982],[68026.0,0.67618916]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68046.0,0.01122731],[68047.0,0.293918]]]
["bitfinex","BTCUSD",1730074195325,[[68041.0,0.45602205],[68033.0,0.000823],[68031.0,0.005],[68029.0,0.293988],[68026.0,0.67618916]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68046.0,0.01122731],[68047.0,0.293918]]]
["bitfinex","BTCUSD",1730074195568,[[68041.0,0.45602205],[68033.0,0.000823],[68031.0,0.151989],[68029.0,0.293988],[68026.0,0.67618916]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68100.0,0.18898606]]]
["bitfinex","BTCUSD",1730074195785,[[68041.0,0.45602205],[68033.0,0.000823],[68031.0,0.005],[68030.0,0.27987868],[68029.0,0.293988]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68051.0,0.5448781]]]
["bitfinex","BTCUSD",1730074196203,[[68041.0,0.45602205],[68033.0,0.000823],[68031.0,0.005],[68030.0,0.27987868],[68029.0,0.293988]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68051.0,0.63252654]]]
["bitfinex","BTCUSD",1730074196410,[[68041.0,0.45602205],[68033.0,0.000823],[68030.0,0.28487868],[68029.0,0.293988],[67965.0,0.000832]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.01090867]]]
["bitfinex","BTCUSD",1730074196860,[[68041.0,0.45602205],[68033.0,0.000823],[68030.0,0.28487868],[68029.0,0.293988],[68018.0,0.0440351]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.05473289]]]
["bitfinex","BTCUSD",1730074197081,[[68041.0,0.45602205],[68033.0,0.000823],[68032.0,0.146988],[68030.0,0.13788568],[68029.0,0.293988]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.01090867]]]
["bitfinex","BTCUSD",1730074197305,[[68041.0,0.45602205],[68033.0,0.000823],[68030.0,0.13788568],[68026.0,0.24929948],[68023.0,0.377217]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.01090867]]]
["bitfinex","BTCUSD",1730074198002,[[68041.0,0.45602205],[68033.0,0.000823],[68030.0,0.13788568],[68026.0,0.24929948],[68025.0,0.304005]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.05473289]]]
["bitfinex","BTCUSD",1730074198214,[[68041.0,0.45602205],[68033.0,0.000823],[68030.0,0.13788568],[68026.0,0.24929948],[68025.0,0.304005]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.01090867]]]
["bitfinex","BTCUSD",1730074198646,[[68041.0,0.45602205],[68033.0,0.000823],[68030.0,0.13788568],[68029.0,0.146994],[68026.0,0.24929948]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.01090867]]]
["bitfinex","BTCUSD",1730074199119,[[68041.0,0.45602205],[68033.0,0.000823],[68030.0,0.13788568],[68028.0,0.146997],[68026.0,0.24929948]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.01090867]]]
["bitfinex","BTCUSD",1730074199325,[[68041.0,0.45602205],[68033.0,0.000823],[68030.0,0.13788568],[68027.0,0.146999],[68026.0,0.24929948]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.01090867]]]
["bitfinex","BTCUSD",1730074199326,[[68041.0,0.45602205],[68033.0,0.000823],[68030.0,0.13788568],[68027.0,0.146999],[68026.0,0.24929948]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.05473289]]]
["bitfinex","BTCUSD",1730074199546,[[68041.0,0.45602205],[68033.0,0.000823],[68030.0,0.13788568],[68028.0,0.146997],[68026.0,0.24929948]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.01090867]]]
["bitfinex","BTCUSD",1730074200399,[[68041.0,0.45602205],[68033.0,0.000823],[68030.0,0.13788568],[68026.0,0.39629948],[68017.0,0.06605265]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.05473289]]]
["bitfinex","BTCUSD",1730074200605,[[68041.0,0.45602205],[68033.0,0.000823],[68030.0,0.13788568],[68028.0,0.146997],[68026.0,0.24929948]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.05473289]]]
["bitfinex","BTCUSD",1730074200821,[[68041.0,0.45602205],[68033.0,0.000823],[68030.0,0.13788568],[68028.0,0.146996],[68027.0,0.293998]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.05473289]]]
["bitfinex","BTCUSD",1730074201237,[[68041.0,0.45602205],[68033.0,0.000823],[68030.0,0.13788568],[68028.0,0.146996],[68027.0,0.293998]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.01090867]]]
["bitfinex","BTCUSD",1730074201871,[[68041.0,0.45602205],[68033.0,0.000823],[68030.0,0.13788568],[68029.0,0.146995],[68027.0,0.293998]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.01090867]]]
["bitfinex","BTCUSD",1730074202709,[[68041.0,0.45602205],[68034.0,0.13288568],[68033.0,0.000823],[68030.0,0.13788568],[68029.0,0.146995]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.01090867]]]
["bitfinex","BTCUSD",1730074202710,[[68041.0,0.45602205],[68034.0,0.13288568],[68033.0,0.000823],[68030.0,0.005],[68029.0,0.293988]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.05473289]]]
["bitfinex","BTCUSD",1730074202926,[[68041.0,0.45602205],[68034.0,0.13288568],[68033.0,0.000823],[68031.0,0.146989],[68030.0,0.005]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.05473289]]]
["bitfinex","BTCUSD",1730074203153,[[68041.0,0.45602205],[68034.0,0.13288568],[68033.0,0.000823],[68030.0,0.005],[68025.0,0.01]],[[68042.0,0.327714],[68044.0,0.114],[68045.0,0.587852],[68047.0,0.293918],[68049.0,0.05473289]]]
["bitfinex","BTCUSD",1730074208395,[[68041.0,0.45602863],[68033.0,0.000823],[68026.0,0.21984948],[68020.0,0.02945],[68019.0,0.21984948]],[[68042.0,0.60794327],[68043.0,0.25],[68044.0,0.2686673],[68045.0,0.78646441],[68047.0,0.38155364]]]
["bitfinex","BTCUSD",1730074281470,[[68052.0,1.02016335],[68051.0,0.293896],[68050.0,0.409001],[68048.0,0.293909],[68045.0,0.05463743]],[[68053.0,0.001646],[68054.0,0.001646],[68064.0,0.0009848],[68066.0,0.1],[68067.0,0.21984948]]]
["bitfinex","BTCUSD",1730074300698,[[68084.0,1.01801677],[68083.0,0.293758],[68082.0,0.398062],[68080.0,0.16225313],[68079.0,0.293772]],[[68085.0,0.001646],[68086.0,0.85047322],[68096.0,0.146852],[68097.0,0.21984948],[68098.0,0.0009957]]]
["bitfinex","BTCUSD",1730074350097,[[68108.0,0.46637945],[68104.0,0.000822],[68101.0,0.02946],[68097.0,0.293695],[68096.0,0.23484948]],[[68109.0,0.354187],[68111.0,0.001664],[68112.0,0.71987248],[68114.0,0.293629],[68116.0,0.001664]]]
["bitfinex","BTCUSD",1730074372492,[[68108.0,0.46218506],[68104.0,0.000822],[68096.0,0.21984948],[68091.0,0.146862],[68089.0,0.21984948]],[[68109.0,0.99229029],[68110.0,0.0438728],[68111.0,0.001664],[68112.0,0.66428002],[68114.0,0.39137461]]]
["bitfinex","BTCUSD",1730074437577,[[68085.0,0.000822],[68074.0,0.21984948],[68067.0,0.21984948],[68064.0,0.0764],[68061.0,0.005]],[[68086.0,0.74353283],[68087.0,0.543742],[68088.0,0.303737],[68091.0,0.3395884],[69098.0,0.00115219]]]
["bitfinex","BTCUSD",1730074503575,[[68084.0,0.63580315],[68083.0,0.146879],[68082.0,0.02946],[68081.0,0.293766],[68079.0,0.005]],[[68085.0,0.0026447],[68088.0,0.146869],[68090.0,0.21984948],[68092.0,0.293722],[68095.0,0.04397912]]]
["bitfinex","BTCUSD",1730074526257,[[68084.0,0.46052792],[68075.0,0.146894],[68074.0,0.000823],[68073.0,0.293799],[68071.0,0.61798148]],[[68085.0,0.57842481],[68086.0,0.0440357],[68087.0,0.293742],[68088.0,0.35979356],[68090.0,0.39257064]]]
["bitfinex","BTCUSD",1730074572355,[[68084.0,1.08366784],[68082.0,0.27110391],[68081.0,0.58753],[68080.0,0.11019702],[68073.0,0.14331397]],[[68085.0,0.001646],[68098.0,0.22084598],[68105.0,0.21984948],[68111.0,0.001664],[68112.0,0.31984948]]]
["bitfinex","BTCUSD",1730074668533,[[68114.0,0.70545363],[68110.0,0.29364],[68106.0,0.293658],[68105.0,0.21984948],[68103.0,0.005822]],[[68115.0,0.001638],[68116.0,0.001664],[68117.0,0.1],[68118.0,0.33760071],[68120.0,0.23967517]]]
["bitfinex","BTCUSD",1730074701489,[[68114.0,0.46731459],[68103.0,0.22067148],[68101.0,0.146839],[68099.0,0.293688],[68097.0,0.4263529]],[[68115.0,0.4649479],[68116.0,0.25925879],[68117.0,0.293614],[68118.0,0.10999349],[68119.0,0.293606]]]
["bitfinex","BTCUSD",1730074758847,[[68035.0,0.000831],[68034.0,0.22068048],[68033.0,0.078601],[68030.0,0.240893],[68021.0,0.304025]],[[68046.0,0.39746281],[68047.0,0.293914],[68048.0,0.255],[68049.0,0.01],[68059.0,0.30443818]]]
["bitfinex","BTCUSD",1730074788961,[[68045.0,0.000831],[68042.0,0.000823],[68035.0,0.000831],[68034.0,0.000831],[68033.0,0.21985048]],[[68046.0,0.39746281],[68047.0,0.6097068],[68048.0,0.29391],[68049.0,0.0877224],[68050.0,0.015]]]
["bitfinex","BTCUSD",1730074830005,[[68048.0,0.02433519],[68047.0,0.240156],[68046.0,0.000824],[68045.0,0.076631],[68044.0,0.38548398]],[[68051.0,0.146948],[68053.0,0.29389],[68054.0,0.001648],[68055.0,0.293882],[68058.0,0.26380205]]]
["bitfinex","BTCUSD",1730074913964,[[68090.0,0.3663333],[68078.0,0.146889],[68076.0,0.298788],[68074.0,0.01],[68072.0,0.40486155]],[[68091.0,0.227108],[68092.0,0.001644],[68093.0,0.293716],[68094.0,0.387314],[68096.0,0.293704]]]
["bitfinex","BTCUSD",1730074934078,[[68090.0,0.341412],[68077.0,0.323234],[68074.0,0.005],[68072.0,0.64629878]],[[68091.0,0.148508],[68092.0,0.295365],[68093.0,0.12219297],[68095.0,0.35970046],[68097.0,0.60623025]]]
["bitfinex","BTCUSD",1730074951520,[[68090.0,0.36271413],[68088.0,0.146867],[68085.0,0.293747],[68081.0,0.64625578],[68078.0,0.005]],[[68091.0,0.148508],[68092.0,0.001644],[68094.0,0.293713],[68097.0,0.293699],[68104.0,0.06753519]]]
["bitfinex","BTCUSD",1730075017360,[[68090.0,0.341412],[68075.0,0.21984948],[68070.0,0.146907],[68067.0,0.293827],[68065.0,0.51868248]],[[68091.0,0.63983814],[68092.0,0.08941244],[68094.0,0.85089115],[68097.0,0.25],[68099.0,0.002]]]
["bitfinex","BTCUSD",1730075088681,[[68062.0,0.0804],[68059.0,0.02225938],[68058.0,0.293865],[68056.0,0.293872],[68051.0,0.293894]],[[68065.0,0.04400854],[68066.0,0.293833],[68067.0,0.06599493],[68068.0,0.21984948],[68071.0,0.11098275]]]
["bitfinex","BTCUSD",1730075110784,[[68079.0,0.56135411],[68076.0,0.0814],[68072.0,0.09150238],[68071.0,0.146905],[68070.0,0.293814]],[[68080.0,0.146886],[68082.0,0.293766],[68083.0,0.04397781],[68084.0,0.293757],[68085.0,0.35971972]]]
["bitfinex","BTCUSD",1730075170181,[[68079.0,0.46001744],[68076.0,0.000823],[68067.0,0.0977],[68066.0,0.0752],[68065.0,0.000823]],[[68080.0,0.79760948],[68081.0,0.20877311],[68082.0,0.38526838],[68083.0,0.21292507],[68084.0,0.390157]]]
["bitfinex","BTCUSD",1730075243975,[[68089.0,0.56126599],[68086.0,0.0797],[68083.0,0.000823],[68079.0,0.000823],[68078.0,0.21984948]],[[68090.0,0.72502798],[68091.0,0.093162],[68092.0,0.295364],[68093.0,0.29872],[68094.0,0.19991782]]]
["bitfinex","BTCUSD",1730075320359,[[68076.0,0.001823],[68065.0,0.22067248],[68061.0,0.1002],[68059.0,0.081323],[68054.0,0.000823]],[[68077.0,0.99972166],[68078.0,0.293781],[68079.0,0.49018739],[68080.0,0.20913878],[68081.0,0.293767]]]
["bitfinex","BTCUSD",1730075374989,[[68076.0,0.000823],[68074.0,0.1007],[68067.0,0.146913],[68065.0,0.374455],[68064.0,0.31136548]],[[68077.0,0.46342336],[68078.0,0.293781],[68079.0,0.38333043],[68081.0,0.40365354],[68088.0,0.24816265]]]
["bitfinex","BTCUSD",1730075426920,[[68078.0,0.45676099],[68076.0,0.000823],[68065.0,0.000823],[68064.0,0.21984948],[68059.0,0.473423]],[[68079.0,0.82293781],[68080.0,0.21150029],[68081.0,0.587536],[68083.0,0.01474019],[68108.0,0.02301051]]]
["bitfinex","BTCUSD",1730075460993,[[68034.0,0.000831],[68033.0,0.099601],[68032.0,0.0783],[68021.0,0.000831],[68020.0,0.000831]],[[68036.0,0.67763091],[68037.0,0.293958],[68040.0,0.42693085],[68045.0,0.295923],[68046.0,0.023]]]
["bitfinex","BTCUSD",1730075515173,[[68016.0,0.44879616],[68005.0,0.21221236],[68004.0,0.147049],[68002.0,0.299106],[68000.0,0.299114]],[[68017.0,0.39917381],[68019.0,0.294039],[68020.0,0.001648],[68021.0,0.294027],[68027.0,0.002]]]
["bitfinex","BTCUSD",1730075552893,[[68016.0,0.45041457],[68002.0,0.0776],[68001.0,0.0987],[67988.0,0.51401748],[67987.0,0.005]],[[68017.0,0.51526455],[68018.0,0.21984948],[68019.0,0.40392044],[68020.0,0.001648],[68021.0,0.56706075]]]
["bitfinex","BTCUSD",1730075588357,[[68016.0,0.077701],[68015.0,0.0939],[67997.0,0.79405484],[67990.0,0.294158],[67986.0,0.002]],[[68017.0,0.76114518],[68019.0,0.40399334],[68020.0,0.001648],[68021.0,0.31706075],[68026.0,0.1319452]]]
["bitfinex","BTCUSD",1730075640175,[[68016.0,1e-06],[68006.0,0.1704],[67997.0,0.37191248],[67992.0,0.81089819],[67991.0,0.1016928]],[[68017.0,0.40817381],[68018.0,0.005],[68019.0,0.369439],[68020.0,0.44549583],[68021.0,0.3049152]]]
["bitfinex","BTCUSD",1730075657365,[[67992.0,0.000823],[67985.0,0.000831],[67982.0,0.082],[67981.0,0.0956],[67980.0,0.005]],[[67993.0,0.39757681],[67995.0,0.544139],[67996.0,0.30509346],[67997.0,0.0916928],[67998.0,0.294128]]]
["bitfinex","BTCUSD",1730075719485,[[68041.0,0.61320319],[68039.0,0.42705865],[68038.0,0.0997],[68037.0,0.293954],[68036.0,0.0795]],[[68042.0,0.001646],[68045.0,0.001646],[68050.0,0.0009876],[68051.0,0.21984948],[68064.0,0.30502157]]]
["bitfinex","BTCUSD",1730075725960,[[68064.0,0.4605448],[68063.0,0.146922],[68062.0,0.005],[68060.0,0.293858],[68058.0,0.293866]],[[68065.0,0.21984948],[68066.0,0.001646],[68069.0,0.14691],[68071.0,0.0009858],[68077.0,0.21984948]]]
["bitfinex","BTCUSD",1730075789499,[[68065.0,0.44909846],[68057.0,0.1785],[68048.0,0.21984948],[68046.0,0.298914],[68045.0,0.000823]],[[68066.0,0.73192156],[68068.0,0.22112822],[68069.0,0.293821],[68070.0,0.40382584],[69060.0,0.00011]]]
["bitfinex","BTCUSD",1730075828873,[[68065.0,0.62770599],[68064.0,0.14692],[68063.0,0.293845],[68062.0,0.005],[68061.0,0.01]],[[68066.0,0.004646],[68068.0,0.146911],[68070.0,0.293815],[68073.0,0.293806],[68074.0,0.01115294]]]
["bitfinex","BTCUSD",1730075895665,[[68066.0,0.000823],[68065.0,0.0906],[68060.0,0.0787],[68049.0,0.21984948],[68047.0,0.005]],[[68067.0,0.83917779],[68068.0,0.293824],[68069.0,0.38181893],[68071.0,0.40380967],[68073.0,0.005]]]
["bitfinex","BTCUSD",1730075962230,[[68040.0,0.44092],[68025.0,0.000823],[68023.0,0.21984948],[68017.0,0.000823],[68016.0,0.21984948]],[[68041.0,0.90541433],[68043.0,0.293935],[68044.0,0.42569555],[68045.0,0.25],[68050.0,0.14823962]]]
["bitfinex","BTCUSD",1730075975788,[[68017.0,0.000823],[68015.0,0.0921],[68014.0,0.0771],[68010.0,0.13384326],[68009.0,0.36688848]],[[68022.0,0.39751481],[68024.0,0.588027],[68026.0,0.25],[68027.0,0.30488908],[68034.0,0.27774693]]]
["bitfinex","BTCUSD",1730076079932,[[67992.0,1e-06],[67985.0,0.000831],[67982.0,9.09e-05],[67981.0,0.21984948],[67980.0,0.0986]],[[67993.0,0.83240676],[67994.0,0.31484689],[67995.0,0.296139],[67996.0,0.0993],[67997.0,0.29413]]]
["bitfinex","BTCUSD",1730076103156,[[67992.0,1e-06],[67991.0,0.0952],[67987.0,0.0794],[67986.0,9.09e-05],[67985.0,0.000831]],[[67993.0,0.67322281],[67994.0,0.31718658],[67995.0,0.294139],[67996.0,0.005],[67997.0,0.43831399]]]
["bitfinex","BTCUSD",1730076174602,[[67958.0,1e-06],[67955.0,0.0981909],[67952.0,0.000832],[67950.0,0.0002],[67949.0,0.0782]],[[67959.0,0.69370653],[67960.0,0.42752913],[67961.0,0.294286],[67962.0,0.01091549],[67964.0,0.294277]]]
["bitfinex","BTCUSD",1730076210022,[[67940.0,0.000824],[67939.0,0.0141576],[67934.0,0.1892],[67932.0,0.000832],[67931.0,0.13330585]],[[67941.0,0.249834],[67944.0,0.588726],[67946.0,0.338408],[67947.0,0.06608178],[67949.0,0.08810904]]]
["bitfinex","BTCUSD",1730076304122,[[67905.0,0.000823],[67903.0,0.005],[67902.0,0.005],[67901.0,0.001646],[67900.0,0.1786069]],[[67906.0,0.147262],[67907.0,0.294521],[67908.0,0.294516],[67916.0,0.44498481],[67917.0,0.0763]]]
["bitfinex","BTCUSD",1730076321392,[[67892.0,0.011646],[67887.0,0.147302],[67885.0,0.13341345],[67884.0,0.294619],[67883.0,0.002]],[[67893.0,0.14729],[67895.0,0.294575],[67897.0,0.294565],[67900.0,0.29455],[67903.0,0.15050381]]]
["bitfinex","BTCUSD",1730076351311,[[67940.0,0.76497139],[67936.0,0.588786],[67933.0,0.294407],[67931.0,0.21984948],[67929.0,0.294424]],[[67941.0,0.001646],[67952.0,0.21984948],[67954.0,0.0009894],[67965.0,0.0912]]]
["bitfinex","BTCUSD",1730076378226,[[67982.0,0.005],[67979.0,0.294206],[67978.0,0.21984948],[67975.0,0.005],[67972.0,0.42764745]],[[67985.0,0.001668],[67986.0,0.148758],[67988.0,0.297527],[67989.0,0.1],[67994.0,0.294145]]]
["bitfinex","BTCUSD",1730076435684,[[67941.0,0.000822],[67934.0,0.001646],[67932.0,0.243305],[67931.0,0.21984948],[67930.0,0.0864]],[[67942.0,0.147184],[67943.0,0.294365],[67945.0,0.294359],[67947.0,0.0811],[67948.0,0.42775545]]]
["bitfinex","BTCUSD",1730076471507,[[67942.0,0.005],[67941.0,0.000822],[67940.0,0.152188],[67939.0,0.178746],[67938.0,0.294381]],[[67943.0,0.147182],[67944.0,0.29436],[67947.0,0.29435],[67954.0,0.23105781],[67966.0,0.0438211]]]
["bitfinex","BTCUSD",1730076511568,[[67942.0,0.000822],[67941.0,0.000822],[67932.0,0.21984948],[67931.0,0.1687],[67924.0,0.147223]],[[67943.0,0.42584585],[67944.0,0.29436],[67945.0,0.294357],[67946.0,0.34190134],[67948.0,0.0763]]]
["bitfinex","BTCUSD",1730076564172,[[67922.0,0.18827622],[67918.0,0.005],[67915.0,0.294482],[67913.0,0.294493]],[[67923.0,0.147225],[67925.0,0.297797],[67926.0,0.29444],[67928.0,0.1],[67929.0,0.21984948]]]
["bitfinex","BTCUSD",1730076591357,[[67922.0,0.000822],[67911.0,0.0904],[67907.0,0.21984948],[67906.0,0.0793],[67901.0,0.38892334]],[[67923.0,0.80743073],[67924.0,0.294446],[67925.0,0.0878719],[67926.0,0.09190134],[67927.0,0.79431387]]]
["bitfinex","BTCUSD",1730076653073,[[67933.0,0.123],[67932.0,0.000823],[67931.0,0.000823],[67922.0,0.000822],[67921.0,0.21984948]],[[67934.0,0.46325881],[67935.0,0.30538282],[67937.0,0.54439],[67938.0,0.13340902],[67939.0,0.294382]]]
["bitfinex","BTCUSD",1730076714469,[[67932.0,0.001823],[67931.0,0.000823],[67922.0,0.000822],[67914.0,0.21984948],[67907.0,0.36710848]],[[67933.0,0.63576081],[67934.0,0.13505502],[67935.0,0.294402],[67937.0,0.29439],[67939.0,0.296384]]]
["bitfinex","BTCUSD",1730076736539,[[67903.0,0.000833],[67901.0,0.000833],[67900.0,0.000833],[67895.0,0.21984948],[67894.0,0.1784]],[[67904.0,0.41712381],[67905.0,0.01117642],[67906.0,0.589049],[67907.0,0.14340902],[67908.0,0.25]]]
["bitfinex","BTCUSD",1730076791996,[[67877.0,0.0996],[67875.0,0.0821],[67866.0,0.147348],[67864.0,0.000833],[67863.0,0.13340902]],[[67880.0,0.40117581],[67881.0,0.294634],[67882.0,0.294629],[67883.0,0.005],[67884.0,0.25]]]
["bitfinex","BTCUSD",1730076821679,[[67888.0,0.09180383],[67887.0,0.0941],[67883.0,0.29462],[67881.0,0.42803802]],[[67889.0,0.004],[67892.0,0.299586],[67895.0,0.294576],[67899.0,0.294557]]]
["bitfinex","BTCUSD",1730076854361,[[67883.0,0.000823],[67874.0,0.000833],[67873.0,0.21984948],[67871.0,0.0179682],[67868.0,0.0762]],[[67884.0,0.62287683],[67885.0,0.388916],[67887.0,0.01116659],[67888.0,0.544602],[67889.0,0.294598]]]
["bitfinex","BTCUSD",1730076883259,[[67889.0,0.01008417],[67888.0,0.002],[67887.0,0.0819],[67885.0,0.147307],[67884.0,0.099]],[[67890.0,0.147297],[67891.0,0.001646],[67892.0,0.296234],[67893.0,0.1],[67894.0,0.294578]]]
["bitfinex","BTCUSD",1730076917718,[[67890.0,0.63238012],[67889.0,0.294597],[67888.0,0.294602],[67885.0,0.294612],[67884.0,0.028823]],[[67891.0,0.001646],[67892.0,0.001646],[67897.0,0.0009996],[67903.0,0.148915],[67918.0,0.04391287]]]
["bitfinex","BTCUSD",1730076994825,[[67902.0,1.12652761],[67901.0,0.324065],[67900.0,0.29455],[67899.0,0.0754],[67898.0,0.42686428]],[[67904.0,0.001646],[67913.0,0.0759],[67914.0,0.21984948],[67916.0,0.0947824]]]
["bitfinex","BTCUSD",1730077025316,[[67902.0,1.2258628],[67901.0,0.294545],[67900.0,0.61108813],[67899.0,0.002],[67898.0,0.294558]],[[67904.0,0.001646],[67913.0,0.21984948],[67916.0,0.0841824],[67918.0,0.0932],[67920.0,0.147232]]]
["bitfinex","BTCUSD",1730077075195,[[67902.0,0.45103058],[67893.0,0.1708],[67891.0,0.000822],[67889.0,0.21984948],[67887.0,0.147302]],[[67903.0,0.50231352],[67904.0,0.001646],[67905.0,0.25],[67906.0,0.589056],[67908.0,0.38682]]]
["bitfinex","BTCUSD",1730077122390,[[67902.0,0.62412563],[67896.0,0.147283],[67895.0,0.294568],[67893.0,0.299577],[67891.0,0.000822]],[[67903.0,0.148914],[67904.0,0.001646],[67905.0,0.294529],[67906.0,0.294528],[67908.0,0.33845772]]]
["bitfinex","BTCUSD",1730077188929,[[67891.0,0.000822],[67884.0,0.097923],[67876.0,0.005],[67875.0,0.147329],[67874.0,0.22068248]],[[67892.0,0.54610823],[67893.0,0.294582],[67894.0,0.08892284],[67895.0,0.594144],[67896.0,0.33779804]]]
["bitfinex","BTCUSD",1730077262254,[[67868.0,0.0773],[67867.0,0.0976],[67858.0,0.21984948],[67856.0,9e-05],[67851.0,0.22484948]],[[67872.0,0.4899333],[67873.0,0.294668],[67874.0,0.294664],[67875.0,0.05507775],[67876.0,0.06580617]]]
["bitfinex","BTCUSD",1730077277840,[[67887.0,0.0904231],[67884.0,0.28102158],[67882.0,0.391028],[67881.0,0.005],[67875.0,0.296655]],[[67892.0,0.101646],[67899.0,0.294557],[67905.0,0.27807356],[67906.0,0.01116601],[67907.0,0.04376157]]]
["bitfinex","BTCUSD",1730077321480,[[67889.0,0.147297],[67887.0,0.00294572],[67886.0,0.294611],[67884.0,0.31471358],[67883.0,0.01]],[[67892.0,0.003646],[67895.0,0.294575],[67896.0,0.21984948],[67897.0,0.294564],[67911.0,0.3733972]]]
["bitfinex","BTCUSD",1730077336239,[[67891.0,0.94105392],[67890.0,0.294594],[67889.0,0.294598],[67888.0,0.47242767],[67886.0,0.06616814]],[[67892.0,0.001646],[67903.0,0.22149548],[67904.0,0.0026302],[67905.0,0.147265],[67907.0,0.294522]]]
["bitfinex","BTCUSD",1730077403681,[[67891.0,0.77811407],[67890.0,0.13351302],[67889.0,0.294597],[67888.0,0.294598],[67886.0,0.306608]],[[67892.0,0.001646],[67902.0,0.1],[67903.0,0.001646],[67904.0,0.22247968],[67905.0,0.294531]]]
["bitfinex","BTCUSD",1730077414877,[[67891.0,0.42596471],[67878.0,0.21984948],[67876.0,0.0802],[67874.0,0.0921],[67873.0,0.000823]],[[67892.0,0.62446102],[67893.0,0.06579664],[67894.0,0.294579],[67895.0,0.22124188],[67896.0,0.294571]]]
["bitfinex","BTCUSD",1730077490645,[[67891.0,0.4250974],[67880.0,0.0921],[67878.0,0.0762],[67873.0,0.000823],[67870.0,0.005]],[[67892.0,0.50413156],[67894.0,0.12882021],[67895.0,0.294575],[67896.0,0.36044832],[67897.0,0.39440743]]]
["bitfinex","BTCUSD",1730077548801,[[67891.0,0.42514718],[67889.0,0.0752],[67888.0,0.0992],[67881.0,0.147316],[67878.0,0.294643]],[[67892.0,0.28204251],[67894.0,0.294579],[67895.0,0.25],[67896.0,0.29457],[67897.0,0.30573277]]]
["bitfinex","BTCUSD",1730077579140,[[67902.0,0.80366632],[67900.0,0.299548],[67899.0,0.294551],[67897.0,0.01],[67896.0,0.002]],[[67903.0,0.001646],[67904.0,0.001646],[67908.0,0.147259],[67910.0,0.4279552],[67912.0,0.294502]]]
["bitfinex","BTCUSD",1730077651066,[[67904.0,0.000822],[67903.0,0.000822],[67902.0,0.1793],[67896.0,0.0919912],[67895.0,0.294569]],[[67905.0,0.152264],[67906.0,0.294525],[67907.0,0.294521],[67909.0,0.294512],[67914.0,0.22484948]]]
["bitfinex","BTCUSD",1730077683374,[[67892.0,0.001822],[67891.0,0.000822],[67889.0,0.0905],[67888.0,0.079],[67882.0,0.294627]],[[67893.0,0.25329],[67894.0,0.294577],[67895.0,0.294573],[67897.0,0.294563],[67900.0,0.04386347]]]
["bitfinex","BTCUSD",1730077722213,[[67913.0,0.10470679],[67912.0,0.001],[67909.0,0.230254],[67907.0,0.294516],[67905.0,0.005]],[[67914.0,0.148889],[67916.0,0.294483],[67918.0,0.294473],[67919.0,0.09193602],[67921.0,0.22149348]]]
["bitfinex","BTCUSD",1730077763028,[[67906.0,0.0963],[67905.0,0.000822],[67904.0,0.147265],[67903.0,0.000822],[67902.0,0.294538]],[[67912.0,0.294498],[67914.0,0.11279866],[67915.0,0.294488],[67916.0,0.09198959],[67923.0,0.04891232]]]
["bitfinex","BTCUSD",1730077838273,[[67856.0,0.000913],[67849.0,0.0789],[67847.0,0.0953],[67842.0,0.000834],[67841.0,0.21984948]],[[67857.0,0.66909751],[67858.0,0.294734],[67859.0,0.002],[67860.0,0.27246272],[67861.0,0.58944]]]
["bitfinex","BTCUSD",1730077875305,[[67902.0,0.38905995],[67901.0,0.294545],[67900.0,0.13364867],[67899.0,0.29455],[67898.0,0.24890381]],[[67903.0,0.001644],[67911.0,0.21984948],[67912.0,0.0009991],[67924.0,0.001668],[67925.0,0.21984948]]]
["bitfinex","BTCUSD",1730077923015,[[67914.0,0.000822],[67899.0,0.21984948],[67892.0,0.21984948],[67885.0,0.36715448],[67883.0,0.374921]],[[67915.0,1.25531299],[67916.0,0.42977467],[67917.0,0.6541626],[67918.0,0.25],[67919.0,0.294468]]]
["bitfinex","BTCUSD",1730077982480,[[67914.0,0.000822],[67906.0,0.21984948],[67905.0,0.0776],[67903.0,0.0977],[67899.0,0.21984948]],[[67915.0,0.82403848],[67916.0,0.04556726],[67918.0,0.65483489],[67919.0,0.294468],[67921.0,0.176144]]]
["bitfinex","BTCUSD",1730078041140,[[67914.0,0.19126793],[67910.0,0.147251],[67909.0,0.30451],[67905.0,0.294524],[67904.0,0.005]],[[67915.0,0.148886],[67916.0,0.001644],[67918.0,0.294475],[67920.0,0.296108],[67921.0,0.001644]]]
["bitfinex","BTCUSD",1730078048526,[[67914.0,0.33851293],[67912.0,0.588996],[67911.0,0.005],[67910.0,0.10198511],[67909.0,0.29451]],[[67915.0,0.001644],[67916.0,0.001644],[67920.0,0.001644],[67921.0,0.001644],[67923.0,0.147226]]]
["bitfinex","BTCUSD",1730078106255,[[67914.0,0.000822],[67899.0,0.36712648],[67898.0,0.0816],[67896.0,0.294564],[67894.0,0.299573]],[[67915.0,0.80267623],[67916.0,0.001644],[67917.0,0.38243154],[67918.0,0.10994193],[67919.0,0.294471]]]
["bitfinex","BTCUSD",1730078171549,[[67897.0,0.67912755],[67896.0,0.000822],[67895.0,0.38298735],[67894.0,0.11052419],[67893.0,0.2954]],[[67898.0,0.001644],[67911.0,0.22084258],[67912.0,0.2945],[67919.0,0.0934],[67920.0,0.001644]]]
["bitfinex","BTCUSD",1730078188777,[[67856.0,0.25094463],[67855.0,0.294745],[67854.0,0.000822],[67853.0,0.295587],[67852.0,0.0828]],[[67857.0,0.001],[67865.0,0.1],[67867.0,0.36719748],[67868.0,0.000987],[67872.0,0.294672]]]
["bitfinex","BTCUSD",1730078241247,[[67818.0,1.2454],[67811.0,0.147468],[67809.0,0.000834],[67807.0,0.389453]],[[67821.0,0.29794981],[67823.0,0.42850597],[67824.0,0.21984948],[67826.0,0.15757539]]]
["bitfinex","BTCUSD",1730078285366,[[67854.0,0.13362097],[67853.0,0.00740909],[67852.0,0.294759],[67851.0,0.003],[67849.0,0.29477]],[[67856.0,0.001646],[67859.0,0.1],[67860.0,0.294724],[67861.0,0.29472],[67869.0,0.25]]]
["bitfinex","BTCUSD",1730078302299,[[67845.0,0.147392],[67844.0,0.13362097],[67843.0,0.299798],[67840.0,0.294807],[67832.0,0.296845]],[[67852.0,0.51460848],[67853.0,0.006],[67857.0,0.294738],[67862.0,0.1],[67866.0,0.13362097]]]
["bitfinex","BTCUSD",1730078322592,[[67855.0,0.24244872],[67854.0,0.30975],[67853.0,0.294754],[67852.0,0.04407677],[67851.0,0.13362097]],[[67856.0,0.00118544],[67862.0,0.147358],[67864.0,0.001646],[67865.0,0.21984948],[67869.0,0.294688]]]
["bitfinex","BTCUSD",1730078363066,[[67863.0,0.004],[67859.0,0.294726],[67858.0,0.21984948],[67857.0,0.294735],[67855.0,0.04498175]],[[67864.0,0.148999],[67866.0,0.294699],[67867.0,0.0955],[67872.0,0.21984948],[67873.0,0.42829197]]]
["bitfinex","BTCUSD",1730078437471,[[67818.0,0.000823],[67809.0,0.000834],[67804.0,0.0793],[67802.0,0.0179682],[67799.0,0.391188]],[[67819.0,0.87235526],[67820.0,0.42851997],[67821.0,0.299894],[67822.0,0.05400562],[67824.0,0.294884]]]
["bitfinex","BTCUSD",1730078491253,[[67818.0,0.079623],[67813.0,0.0994],[67812.0,0.29493],[67810.0,0.294939],[67800.0,0.10066317]],[[67819.0,0.260451],[67820.0,0.294899],[67821.0,0.294894],[67823.0,0.001644],[67875.0,0.80175411]]]
["bitfinex","BTCUSD",1730078513582,[[67818.0,0.001823],[67811.0,0.08],[67810.0,0.14747],[67809.0,0.000834],[67807.0,0.60930148]],[[67819.0,0.158451],[67820.0,0.294899],[67821.0,0.294896],[67822.0,0.1],[67823.0,0.001644]]]
["bitfinex","BTCUSD",1730078545550,[[67818.0,0.001823],[67811.0,0.1684],[67810.0,0.14747],[67809.0,0.000834],[67808.0,0.51479648]],[[67819.0,0.160451],[67820.0,0.294899],[67822.0,0.294891],[67823.0,0.001644],[67824.0,0.04394076]]]
["bitfinex","BTCUSD",1730078603456,[[67818.0,0.001823],[67810.0,0.21984948],[67809.0,0.000834],[67802.0,0.0981682],[67799.0,0.097]],[[67819.0,0.60335481],[67820.0,0.36072415],[67821.0,0.34276687],[67822.0,0.294889],[67823.0,0.11135259]]]
["bitfinex","BTCUSD",1730078673042,[[67818.0,0.000823],[67809.0,0.000834],[67808.0,0.0765],[67806.0,0.21984948],[67805.0,0.0998]],[[67819.0,0.39380995],[67820.0,0.18341114],[67821.0,0.21984948],[67822.0,0.589785],[67823.0,0.001644]]]
["bitfinex","BTCUSD",1730078682695,[[67802.0,0.0239682],[67800.0,0.00021],[67794.0,0.0806],[67791.0,0.45886048]],[[67803.0,0.58241209],[67805.0,0.294963],[67806.0,0.294959],[67808.0,0.294951],[67810.0,0.1675]]]
["bitfinex","BTCUSD",1730078741126,[[67818.0,0.005],[67814.0,0.294922],[67813.0,0.00461527],[67812.0,0.299931],[67810.0,0.085]],[[67819.0,0.001644],[67821.0,0.147448],[67822.0,0.294891],[67823.0,0.09386524],[67825.0,0.29488]]]
["bitfinex","BTCUSD",1730078776216,[[67806.0,0.000822],[67805.0,0.000823],[67802.0,0.0137902],[67800.0,0.147701]],[[67807.0,0.249477],[67808.0,0.294951],[67809.0,0.294946],[67811.0,0.001644],[67812.0,0.13389734]]]
["bitfinex","BTCUSD",1730078803251,[[67807.0,0.002822],[67806.0,0.000822],[67800.0,0.00021],[67796.0,0.147499],[67794.0,0.51485748]],[[67808.0,0.39020119],[67809.0,0.294947],[67810.0,0.294942],[67811.0,0.01276226],[67812.0,0.13799596]]]
["bitfinex","BTCUSD",1730078888316,[[67807.0,0.23011476],[67806.0,0.098422],[67805.0,0.000823],[67804.0,0.294965],[67803.0,0.294969]],[[67808.0,0.001644],[67811.0,0.001644],[67813.0,0.147465],[67816.0,0.294918],[67817.0,0.1]]]
["bitfinex","BTCUSD",1730078941611,[[67807.0,0.327399],[67806.0,0.000822],[67805.0,0.39300738],[67804.0,0.294964],[67803.0,0.01]],[[67808.0,0.001644],[67811.0,0.001644],[67819.0,0.001644],[67825.0,0.3718742],[67827.0,0.1]]]
["bitfinex","BTCUSD",1730078975154,[[67807.0,0.152299],[67806.0,0.000822],[67805.0,0.300785],[67804.0,0.294964],[67803.0,0.01]],[[67808.0,0.001644],[67811.0,0.001644],[67812.0,0.083],[67813.0,0.0953],[67815.0,0.14746]]]
["bitfinex","BTCUSD",1730079047284,[[67794.0,0.01094903],[67791.0,0.147511],[67789.0,0.295029],[67788.0,0.000834],[67787.0,0.295872]],[[67796.0,0.147501],[67797.0,0.294999],[67800.0,0.294987],[67801.0,0.1798],[67854.0,0.07323753]]]
["bitfinex","BTCUSD",1730079074414,[[67794.0,0.16047606],[67791.0,0.295021],[67790.0,0.375025],[67789.0,0.04425966],[67788.0,0.38737]],[[67795.0,0.001646],[67807.0,0.3772481],[67808.0,0.075044],[67809.0,0.29495],[67810.0,0.04402687]]]
["bitfinex","BTCUSD",1730079118409,[[67810.0,1.0341032],[67809.0,0.38304701],[67808.0,0.29495],[67807.0,0.01121392],[67806.0,0.40529145]],[[67811.0,1e-06],[67819.0,0.0026304],[67823.0,0.001644],[67829.0,0.21984948],[67836.0,0.31424948]]]
["bitfinex","BTCUSD",1730079149304,[[67845.0,0.3202708],[67844.0,0.294792],[67843.0,0.38690153],[67840.0,0.294811],[67839.0,0.01]],[[67846.0,0.096444],[67848.0,0.0827],[67850.0,0.001644],[67856.0,0.149015],[67857.0,0.22149348]]]
["bitfinex","BTCUSD",1730079218718,[[67843.0,0.001],[67842.0,0.147399],[67841.0,0.295626],[67839.0,0.294813],[67836.0,0.299826]],[[67846.0,0.14899674],[67847.0,0.294782],[67849.0,0.294773],[67850.0,0.3136319],[67853.0,0.0773]]]
["bitfinex","BTCUSD",1730079262278,[[67845.0,0.64675274],[67844.0,0.38401539],[67842.0,0.49756669],[67841.0,0.000822],[67837.0,0.294823]],[[67846.0,0.00160374],[67850.0,0.001644],[67856.0,0.001644],[67857.0,0.36886148],[67863.0,0.09380842]]]
["bitfinex","BTCUSD",1730079311824,[[67845.0,0.153567],[67844.0,0.06719781],[67843.0,0.294797],[67842.0,0.38830008],[67841.0,0.094222]],[[67846.0,0.00160374],[67850.0,0.001644],[67854.0,0.294753],[67856.0,0.296387],[67859.0,0.38686842]]]
["bitfinex","BTCUSD",1730079337963,[[67841.0,0.002822],[67832.0,0.22067148],[67824.0,0.21984948],[67823.0,0.14744],[67822.0,0.294886]],[[67842.0,0.96074323],[67843.0,0.294799],[67844.0,0.38693242],[67845.0,0.02309264],[67846.0,0.29638974]]]
["bitfinex","BTCUSD",1730079367421,[[67832.0,0.000822],[67827.0,0.0766],[67825.0,0.21984948],[67824.0,0.0955],[67823.0,0.147441]],[[67833.0,0.25542],[67834.0,0.294838],[67835.0,0.0111332],[67836.0,0.09713842],[67837.0,0.294824]]]
["bitfinex","BTCUSD",1730079419386,[[67832.0,0.002822],[67817.0,0.31014948],[67812.0,0.0763],[67810.0,0.36731948],[67808.0,0.294947]],[[67833.0,0.6214634],[67836.0,0.589663],[67837.0,0.38218279],[67838.0,0.294823],[67839.0,0.25]]]
["bitfinex","BTCUSD",1730079494090,[[67810.0,0.00076631],[67809.0,0.000822],[67808.0,0.077022],[67782.0,0.297061],[67760.0,0.10613409]],[[67811.0,0.148468],[67812.0,0.294934],[67813.0,0.1364184],[67814.0,0.294926],[67815.0,0.16627709]]]
["bitfinex","BTCUSD",1730079524795,[[67810.0,0.33183631],[67809.0,0.295766],[67808.0,0.000822],[67807.0,0.09223368],[67806.0,0.299957]],[[67811.0,0.001644],[67819.0,0.147452],[67822.0,0.394893],[67823.0,0.21984948],[67824.0,0.33906467]]]
["bitfinex","BTCUSD",1730079583176,[[67830.0,0.002],[67822.0,0.147444],[67820.0,0.294897],[67818.0,0.21984948],[67817.0,0.372607]],[[67831.0,0.149069],[67832.0,0.296491],[67833.0,0.18503368],[67834.0,0.21984948],[67835.0,0.377836]]]
["bitfinex","BTCUSD",1730079608160,[[67822.0,0.148444],[67821.0,0.001],[67820.0,0.294896],[67818.0,0.294903],[67813.0,0.294928]],[[67826.0,0.147436],[67827.0,0.294867],[67828.0,0.0754],[67830.0,0.388156],[67831.0,0.10469807]]]
["bitfinex","BTCUSD",1730079666164,[[67811.0,0.14829],[67810.0,0.00091831],[67809.0,0.295766],[67803.0,0.294968],[67802.0,0.04925144]],[[67815.0,0.147462],[67818.0,0.09323368],[67819.0,0.294903],[67820.0,0.2949],[67821.0,0.0972]]]
["bitfinex","BTCUSD",1730079752077,[[67811.0,0.000822],[67810.0,0.00091831],[67809.0,0.000822],[67808.0,0.000822],[67790.0,0.0442102]],[[67812.0,0.147466],[67813.0,0.481575],[67816.0,0.68206968],[67817.0,0.001646],[67818.0,0.04408454]]]
["bitfinex","BTCUSD",1730079808923,[[67811.0,0.0214926],[67810.0,0.00091831],[67809.0,0.000822],[67808.0,0.000822],[67807.0,0.147477]],[[67812.0,0.157112],[67813.0,0.09004894],[67814.0,0.294926],[67815.0,0.20220367],[67816.0,0.294918]]]
["bitfinex","BTCUSD",1730079892122,[[67811.0,0.01310866],[67810.0,0.00091831],[67809.0,0.000822],[67808.0,0.000822],[67806.0,0.147478]],[[67812.0,0.613112],[67813.0,0.001646],[67814.0,0.52211156],[67816.0,0.65606382],[67817.0,0.076946]]]
["bitfinex","BTCUSD",1730079926686,[[67811.0,0.08670866],[67810.0,0.00091831],[67809.0,0.000822],[67808.0,0.000822],[67794.0,0.000823]],[[67812.0,1.29657425],[67813.0,0.13395293],[67814.0,0.294926],[67815.0,0.19421467],[67816.0,0.38715168]]]
["bitfinex","BTCUSD",1730080012182,[[67786.0,0.1874685],[67785.0,0.000822],[67781.0,0.295065]],[[67787.0,0.001644],[67792.0,0.295023]]]
["bitfinex","BTCUSD",1730080036822,[[67786.0,0.000822],[67785.0,0.000822],[67779.0,0.00078292],[67776.0,0.21984948],[67775.0,0.147545]],[[67787.0,0.250064],[67788.0,0.38727168],[67789.0,0.08748534],[67790.0,0.29503],[67795.0,0.1]]]
["bitfinex","BTCUSD",1730080107258,[[67786.0,0.082122],[67785.0,0.000822],[67783.0,0.00078292],[67782.0,0.0947],[67780.0,0.147536]],[[67787.0,0.151164],[67788.0,0.295038],[67790.0,0.33915547],[67791.0,0.09223368],[67792.0,0.3612122]]]
["bitfinex","BTCUSD",1730080166882,[[67799.0,0.60101441],[67798.0,0.294992],[67797.0,0.294997],[67796.0,0.04418],[67795.0,0.297006]],[[67800.0,4.0],[67804.0,0.21984948],[67808.0,0.001644],[67815.0,0.0942],[67817.0,0.001646]]]
["bitfinex","BTCUSD",1730080218091,[[67799.0,1.22715318],[67798.0,0.294992],[67797.0,0.38723068],[67795.0,0.295006],[67792.0,0.22853997]],[[67800.0,4.001644],[67808.0,0.001644],[67813.0,0.22149548],[67818.0,0.0985],[67823.0,0.0792]]]
["bitfinex","BTCUSD",1730080282129,[[67790.0,0.00078292],[67787.0,0.000822],[67786.0,0.000822],[67785.0,0.000822],[67784.0,0.147527]],[[67791.0,0.27273368],[67793.0,0.147508],[67795.0,0.295011],[67797.0,0.30625344],[67799.0,0.21984948]]]
["bitfinex","BTCUSD",1730080358671,[[67790.0,0.006989],[67788.0,0.0772],[67787.0,0.000822],[67786.0,0.097422],[67785.0,0.000822]],[[67791.0,0.26074568],[67792.0,0.33913642],[67794.0,0.06617313],[67795.0,0.59923908],[67796.0,0.08823084]]]
["bitfinex","BTCUSD",1730080417702,[[67773.0,0.00165257],[67770.0,0.0771],[67768.0,0.0959],[67760.0,0.00078292],[67756.0,0.147586]],[[67775.0,0.64458713],[67776.0,0.38318061],[67778.0,0.11014263],[67779.0,0.590152],[67781.0,0.3491]]]
["bitfinex","BTCUSD",1730080452362,[[67774.0,0.06218306],[67773.0,0.00165257],[67764.0,0.07629],[67762.0,0.0997],[67761.0,0.00078292]],[[67775.0,1.10828457],[67776.0,0.305089],[67779.0,0.681052],[67782.0,0.31491831],[67783.0,0.29506]]]
["bitfinex","BTCUSD",1730080536342,[[67774.0,0.06218306],[67773.0,0.00165257],[67764.0,0.00087292],[67762.0,0.21984948],[67760.0,0.228078]],[[67775.0,1.01454376],[67776.0,0.29509],[67777.0,0.005],[67778.0,0.30430108],[67779.0,0.42766356]]]
["bitfinex","BTCUSD",1730080582003,[[67774.0,0.23526598],[67773.0,0.00165257],[67769.0,0.295117],[67767.0,0.38736168],[67758.0,0.002]],[[67775.0,0.588547],[67778.0,0.590166],[67780.0,0.295072],[67781.0,0.005],[67783.0,0.26391327]]]
["bitfinex","BTCUSD",1730080618126,[[67774.0,0.74778615],[67773.0,0.00165257],[67772.0,0.04420797],[67771.0,0.600218],[67770.0,0.06631196]],[[67775.0,0.34273422],[67785.0,0.001644],[67789.0,0.0901],[67791.0,0.21984948],[67793.0,0.147508]]]
["bitfinex","BTCUSD",1730080638221,[[67774.0,0.73614179],[67773.0,0.11229716],[67771.0,0.687818],[67770.0,0.01],[67769.0,0.3061968]],[[67775.0,0.29656707],[67783.0,0.0986],[67785.0,0.077244],[67791.0,0.36736248],[67793.0,0.295017]]]
["bitfinex","BTCUSD",1730080735076,[[67774.0,0.08375844],[67773.0,0.00165257],[67764.0,9e-05],[67758.0,0.2206324],[67757.0,0.4726]],[[67775.0,0.88959436],[67777.0,0.38732168],[67779.0,0.295079],[67781.0,0.295068],[67782.0,0.002]]]
["bitfinex","BTCUSD",1730080801821,[[67774.0,0.08375844],[67773.0,0.00165257],[67765.0,0.0797],[67764.0,9e-05],[67761.0,0.00078292]],[[67775.0,1.05001154],[67776.0,0.30630976],[67777.0,0.0796],[67779.0,0.42727351]]]
["bitfinex","BTCUSD",1730080824347,[[67774.0,0.08375844],[67773.0,0.00165257],[67765.0,0.0972],[67764.0,9e-05],[67753.0,0.147593]],[[67775.0,0.97187471],[67776.0,0.39854344],[67778.0,0.0966],[67779.0,0.42933257],[67780.0,0.295076]]]
["bitfinex","BTCUSD",1730080905646,[[67774.0,0.25854136],[67773.0,0.00165257],[67770.0,0.147557],[67767.0,0.295125],[67761.0,0.300152]],[[67775.0,0.46011407],[67777.0,0.295087],[67779.0,0.295079],[67780.0,0.295072],[67781.0,0.04412647]]]
["bitfinex","BTCUSD",1730080940291,[[67774.0,0.08375844],[67773.0,0.00165257],[67764.0,9e-05],[67758.0,0.08138292],[67755.0,0.46563948]],[[67775.0,1.23838872],[67777.0,0.32917728],[67778.0,0.13254729],[67779.0,0.295079],[67781.0,0.547069]]]
["bitfinex","BTCUSD",1730080989030,[[67723.0,0.0818],[67722.0,0.147661],[67721.0,0.000823],[67719.0,0.295333],[67712.0,0.01]],[[67726.0,0.147655],[67727.0,0.295306],[67730.0,0.31984948],[67731.0,0.42948615],[67734.0,0.391676]]]
["bitfinex","BTCUSD",1730081046321,[[67721.0,0.000823],[67719.0,0.000822],[67707.0,0.22280276],[67706.0,0.473435],[67704.0,0.2954]],[[67722.0,0.320706],[67724.0,0.09246021],[67725.0,0.590629],[67726.0,0.0440874],[67727.0,0.295305]]]
["bitfinex","BTCUSD",1730081068794,[[67721.0,0.000823],[67719.0,0.000822],[67706.0,0.473435],[67694.0,0.51529348],[67690.0,0.0795]],[[67722.0,0.56994231],[67724.0,0.29532],[67725.0,0.04402648],[67726.0,0.30624205],[67727.0,0.06603972]]]
["bitfinex","BTCUSD",1730081116508,[[67706.0,0.15920507],[67704.0,0.295399],[67703.0,0.0771],[67702.0,0.295408],[67700.0,0.387016]],[[67709.0,0.147691],[67711.0,0.295376],[67712.0,0.09251164],[67713.0,0.295364],[67714.0,0.21984948]]]
["bitfinex","BTCUSD",1730081139331,[[67706.0,0.000835],[67701.0,0.147708],[67700.0,0.295417],[67698.0,0.370926],[67697.0,0.005]],[[67707.0,0.149695],[67710.0,0.295377],[67711.0,0.295372],[67712.0,0.0928],[67713.0,0.18770198]]]
["bitfinex","BTCUSD",1730081209989,[[67710.0,0.295375],[67709.0,0.296203],[67706.0,0.56220784],[67702.0,0.0907]],[[67716.0,0.295351],[67718.0,0.21984948],[67719.0,0.296983],[67722.0,0.098944],[67724.0,0.38779303]]]
["bitfinex","BTCUSD",1730081248247,[[67764.0,0.001],[67760.0,0.147579],[67758.0,0.295167],[67757.0,0.295171],[67753.0,0.005]],[[67765.0,0.322212],[67767.0,0.295129],[67768.0,0.295128],[67769.0,0.35400292],[67772.0,0.295108]]]
["bitfinex","BTCUSD",1730081274007,[[67773.0,0.55031466],[67771.0,0.67859226],[67770.0,0.005],[67769.0,0.40758183],[67767.0,0.13415344]],[[67774.0,0.21984948],[67778.0,0.0998],[67779.0,0.0813],[67784.0,0.21984948],[67787.0,0.001672]]]
["bitfinex","BTCUSD",1730081302784,[[67774.0,0.002],[67773.0,0.002],[67772.0,0.170553],[67769.0,0.295117],[67766.0,0.04915565]],[[67775.0,0.47646707],[67778.0,0.295083],[67780.0,0.295076],[67783.0,0.13415344],[67797.0,0.04610591]]]
["bitfinex","BTCUSD",1730081343389,[[67784.0,0.4670959],[67783.0,0.295058],[67782.0,0.305062],[67781.0,0.06825611],[67780.0,0.295071]],[[67785.0,0.001644],[67787.0,0.001672],[67789.0,0.0906],[67799.0,0.001644],[67804.0,0.149156]]]
["bitfinex","BTCUSD",1730081428697,[[67774.0,0.000822],[67765.0,0.000822],[67763.0,0.148394],[67760.0,0.295156],[67758.0,0.295164]],[[67775.0,0.42471654],[67777.0,0.295087],[67779.0,0.295078],[67780.0,0.295073],[67783.0,0.005]]]
["bitfinex","BTCUSD",1730081450286,[[67774.0,0.000822],[67768.0,0.023],[67767.0,0.04431288],[67766.0,0.147566],[67765.0,0.06729133]],[[67775.0,0.15019775],[67777.0,0.295088],[67778.0,0.09227802],[67779.0,0.295078],[67781.0,0.478471]]]
["bitfinex","BTCUSD",1730081522878,[[67765.0,0.002822],[67763.0,0.000822],[67751.0,0.0812],[67749.0,0.0967],[67743.0,0.147615]],[[67766.0,0.94562966],[67768.0,0.295125],[67769.0,0.67785277],[67770.0,0.297116],[67775.0,0.29754931]]]
["bitfinex","BTCUSD",1730081622966,[[67749.0,0.0764],[67748.0,0.242504],[67746.0,0.295217],[67744.0,0.295227],[67726.0,0.83438067]],[[67751.0,0.1476],[67753.0,0.295189],[67754.0,0.295185],[67757.0,0.09227802],[67758.0,0.04420007]]]
["bitfinex","BTCUSD",1730081640828,[[67755.0,0.023],[67754.0,0.176],[67752.0,0.147596],[67749.0,0.000822],[67748.0,0.300209]],[[67756.0,0.147588],[67759.0,0.295163],[67760.0,0.29516],[67763.0,0.09392202],[67764.0,0.04422762]]]
["bitfinex","BTCUSD",1730081700443,[[67755.0,0.0254338],[67750.0,0.147599],[67749.0,0.296026],[67748.0,0.21984948],[67747.0,0.295214]],[[67756.0,0.323888],[67758.0,0.295172],[67759.0,0.09227802],[67760.0,0.295159],[67761.0,0.295157]]]
["bitfinex","BTCUSD",1730081717962,[[67760.0,0.04735554],[67755.0,0.22067148],[67753.0,0.0795],[67752.0,0.38746902],[67749.0,0.092322]],[[67763.0,0.001644],[67764.0,0.295144],[67766.0,0.001644],[67769.0,0.09227802],[67770.0,0.04416635]]]
["bitfinex","BTCUSD",1730081790272,[[67757.0,0.01993634],[67756.0,0.000822],[67755.0,0.000822],[67749.0,0.000822],[67748.0,0.21984948]],[[67758.0,0.56986464],[67759.0,0.301808],[67760.0,0.56802649],[67761.0,0.001644],[67762.0,0.12038806]]]
["bitfinex","BTCUSD",1730081872422,[[67757.0,0.5440905],[67756.0,0.000822],[67755.0,0.6908488],[67754.0,0.0441537],[67752.0,0.37273998]],[[67758.0,0.001644],[67759.0,0.001644],[67761.0,0.001644],[67763.0,0.001644],[67768.0,0.21984948]]]
["bitfinex","BTCUSD",1730081921618,[[67757.0,0.01938271],[67756.0,0.000822],[67755.0,0.000822],[67749.0,0.22067148],[67748.0,0.147604]],[[67758.0,0.262128],[67759.0,0.001644],[67760.0,0.295159],[67761.0,0.296801],[67762.0,0.17387802]]]
["bitfinex","BTCUSD",1730081964018,[[67757.0,0.19858767],[67756.0,0.000822],[67755.0,0.000822],[67754.0,0.590365],[67751.0,0.295194]],[[67758.0,0.001644],[67759.0,0.001644],[67761.0,0.001644],[67762.0,0.147575],[67763.0,0.094744]]]
["bitfinex","BTCUSD",1730081995991,[[67757.0,0.01938271],[67756.0,0.000822],[67755.0,0.000822],[67749.0,0.22067148],[67744.0,0.225813]],[[67758.0,0.253428],[67759.0,0.001644],[67760.0,0.38744002],[67761.0,0.001644],[67762.0,0.3392819]]]
["bitfinex","BTCUSD",1730082046542,[[67724.0,0.21984948],[67721.0,0.245263],[67720.0,0.373031],[67718.0,0.29616],[67715.0,0.300352]],[[67737.0,0.54539136],[67739.0,0.29525],[67740.0,0.29525],[67741.0,0.01085893],[67742.0,0.44574481]]]
["bitfinex","BTCUSD",1730082133522,[[67736.0,0.02463368],[67733.0,0.147638],[67731.0,0.0981],[67728.0,0.295296],[67727.0,0.29964948]],[[67737.0,0.17785394],[67740.0,0.688997],[67741.0,0.06622308],[67742.0,0.08829744]]]
["bitfinex","BTCUSD",1730082172481,[[67735.0,0.001822],[67732.0,0.147639],[67731.0,0.295285],[67728.0,0.295294],[67726.0,0.295304]],[[67736.0,0.01137344],[67737.0,0.001644],[67739.0,0.147625],[67741.0,0.6073735],[67743.0,0.33941262]]]
["bitfinex","BTCUSD",1730082184049,[[67735.0,0.33158005],[67734.0,0.0875],[67733.0,0.387376],[67732.0,0.2961],[67729.0,0.09227802]],[[67736.0,0.00302116],[67737.0,0.001644],[67742.0,0.36746848],[67744.0,0.295231],[67746.0,0.295223]]]
["bitfinex","BTCUSD",1730082224709,[[67735.0,0.34357984],[67734.0,0.09227802],[67733.0,0.34158995],[67732.0,0.393899],[67731.0,0.0756]],[[67736.0,0.001644],[67737.0,0.001644],[67747.0,0.147609],[67749.0,0.36413026],[67750.0,0.370707]]]
["bitfinex","BTCUSD",1730082274077,[[67735.0,0.43123783],[67734.0,0.06640816],[67733.0,0.295276],[67732.0,0.298099],[67731.0,0.08854421]],[[67736.0,0.175144],[67737.0,0.001644],[67746.0,0.14761],[67747.0,0.51506948],[67749.0,0.296854]]]
["bitfinex","BTCUSD",1730082346582,[[67735.0,0.62627935],[67734.0,0.13652189],[67733.0,0.01098346],[67732.0,0.68366202],[67731.0,0.3616898]],[[67736.0,0.001644],[67737.0,0.001644],[67748.0,0.21984948],[67749.0,0.001644],[67752.0,0.223599]]]
["bitfinex","BTCUSD",1730082389946,[[67757.0,0.86489569],[67756.0,0.295175],[67755.0,0.38347649],[67753.0,0.40555962],[67752.0,0.0949]],[[67758.0,0.001644],[67759.0,0.001644],[67761.0,0.001644],[67763.0,0.001644],[67768.0,0.29824948]]]
["bitfinex","BTCUSD",1730082453431,[[67816.0,0.75556056],[67814.0,0.51477348],[67813.0,0.294928],[67812.0,1.2454],[67808.0,0.0775]],[[67825.0,0.0802],[67826.0,0.001672],[67834.0,0.22152148],[67841.0,0.21984948],[67842.0,0.00167]]]
["bitfinex","BTCUSD",1730082476268,[[67822.0,0.17350381],[67821.0,0.147446],[67819.0,0.294899],[67817.0,0.294908],[67814.0,0.294924]],[[67823.0,0.1772],[67827.0,0.147435],[67828.0,0.294863],[67829.0,0.09227802],[67831.0,0.294853]]]
["bitfinex","BTCUSD",1730082532899,[[67841.0,0.34207691],[67839.0,0.33887554],[67837.0,0.74801734],[67835.0,0.09312309],[67833.0,0.30555387]],[[67842.0,0.00167],[67843.0,0.00167],[67845.0,0.005],[67846.0,0.0754],[67847.0,0.0994]]]
["bitfinex","BTCUSD",1730082613384,[[67870.0,0.02531479],[67860.0,0.21984948],[67857.0,0.000822],[67855.0,0.04408299],[67853.0,0.43334997]],[[67871.0,0.42365976],[67872.0,0.296343],[67873.0,0.005],[67874.0,0.299667],[67876.0,0.294656]]]
["bitfinex","BTCUSD",1730082630880,[[67857.0,0.000822],[67846.0,0.21984948],[67841.0,0.244603],[67838.0,0.294816],[67836.0,0.294826]],[[67858.0,0.46732178],[67859.0,0.39200702],[67860.0,0.294725],[67865.0,0.01108361],[67866.0,0.002]]]
["bitfinex","BTCUSD",1730082712110,[[67857.0,0.000822],[67845.0,0.093822],[67843.0,0.0812],[67842.0,0.21984948],[67838.0,0.04417856]],[[67858.0,0.97949544],[67859.0,0.294729],[67860.0,0.294725],[67861.0,0.13272728],[67863.0,0.544712]]]
["bitfinex","BTCUSD",1730082773596,[[67857.0,0.02310799],[67850.0,0.21984948],[67845.0,0.000822],[67840.0,0.0909],[67838.0,0.0787]],[[67858.0,0.80010361],[67859.0,0.39399623],[67860.0,0.40517328],[67866.0,0.13253794]]]
["bitfinex","BTCUSD",1730082845339,[[67798.0,0.000823],[67789.0,0.22068348],[67781.0,0.21984948],[67779.0,0.0974],[67777.0,0.549634]],[[67799.0,0.68452157],[67800.0,0.09427802],[67802.0,0.43138343],[67803.0,0.294972],[67804.0,0.36116112]]]
["bitfinex","BTCUSD",1730082899044,[[67777.0,0.000834],[67774.0,0.000822],[67773.0,0.0792],[67772.0,0.00295074],[67771.0,0.37462769]],[[67778.0,0.15451776],[67780.0,0.295072],[67781.0,0.295072],[67787.0,0.295044],[67790.0,0.21984948]]]
["bitfinex","BTCUSD",1730082934822,[[67777.0,0.000834],[67774.0,0.000822],[67768.0,0.21984948],[67761.0,0.00295128],[67760.0,0.21984948]],[[67778.0,0.55154135],[67779.0,0.38824586],[67780.0,0.42904569],[67781.0,0.11021108],[67782.0,0.295065]]]
["bitfinex","BTCUSD",1730082970576,[[67788.0,0.30002181],[67786.0,0.295045],[67785.0,0.29505],[67784.0,0.1339803],[67783.0,0.005]],[[67789.0,0.003646],[67795.0,0.00297776],[67797.0,0.147499],[67798.0,0.294996],[67799.0,0.075346]]]
["bitfinex","BTCUSD",1730083034678,[[67798.0,0.93821623],[67797.0,0.48626185],[67794.0,0.295011],[67788.0,0.38804984],[67780.0,1.570039]],[[67799.0,0.075346],[67812.0,0.21984948],[67813.0,0.0773],[67815.0,0.0969],[67817.0,0.147456]]]
["bitfinex","BTCUSD",1730083067034,[[67803.0,0.005],[67800.0,0.21984948],[67799.0,0.15050381],[67798.0,0.002822],[67795.0,0.1]],[[67804.0,0.001644],[67814.0,0.13379988],[67817.0,0.06920745],[67820.0,0.005],[67821.0,0.11038282]]]
["bitfinex","BTCUSD",1730083110037,[[67803.0,0.46121964],[67801.0,0.47488],[67800.0,0.294981],[67799.0,0.22769372],[67798.0,0.295814]],[[67804.0,0.001644],[67813.0,0.001644],[67814.0,0.147462],[67815.0,0.0764],[67817.0,0.29789176]]]
["bitfinex","BTCUSD",1730083166476,[[67803.0,0.80217302],[67802.0,0.20262734],[67801.0,0.38717802],[67799.0,0.81064948],[67798.0,0.000822]],[[67804.0,0.001644],[67813.0,0.001644],[67820.0,0.0825],[67822.0,0.21984948],[67824.0,0.094644]]]
["bitfinex","BTCUSD",1730083188871,[[67823.0,0.81746381],[67822.0,0.55203673],[67821.0,0.294893],[67820.0,0.11006091],[67819.0,0.294902]],[[67824.0,0.001644],[67825.0,0.001646],[67840.0,0.0758],[67842.0,0.0948],[67847.0,0.14739]]]
["bitfinex","BTCUSD",1730083269814,[[67813.0,0.22067148],[67806.0,0.21984948],[67803.0,0.000822],[67799.0,0.22067148],[67788.0,0.39305502]],[[67814.0,0.00797776],[67815.0,0.1848],[67816.0,0.294916],[67817.0,0.294911],[67821.0,0.1]]]
["bitfinex","BTCUSD",1730083276305,[[67813.0,0.002822],[67806.0,0.21984948],[67803.0,0.000822],[67799.0,0.22067148],[67792.0,0.147509]],[[67814.0,0.61714359],[67815.0,0.33905228],[67816.0,0.38711602],[67817.0,0.36110792],[67819.0,0.08826256]]]
["bitfinex","BTCUSD",1730083380370,[[67798.0,0.000822],[67791.0,0.21984948],[67790.0,0.0818],[67788.0,0.092722],[67782.0,0.005]],[[67799.0,0.55668708],[67800.0,0.544986],[67801.0,0.49524158],[67802.0,0.31808267],[67803.0,0.14935619]]]
["bitfinex","BTCUSD",1730083421785,[[67798.0,0.000822],[67789.0,0.000822],[67788.0,0.097422],[67785.0,0.005],[67784.0,0.29534948]],[[67799.0,0.84228478],[67800.0,0.296986],[67801.0,0.64811925],[67802.0,0.38717602],[67812.0,0.21791717]]]
["bitfinex","BTCUSD",1730083499252,[[67798.0,0.000822],[67791.0,0.21984948],[67789.0,0.000822],[67788.0,0.005822],[67787.0,0.005]],[[67799.0,0.58771289],[67800.0,0.45050855],[67801.0,0.294981],[67802.0,0.294978],[67803.0,0.01098522]]]
["bitfinex","BTCUSD",1730083595378,[[67798.0,0.000822],[67794.0,0.01],[67792.0,0.21984948],[67791.0,0.152511],[67790.0,0.0982]],[[67799.0,0.2421033],[67800.0,0.4285079],[67801.0,0.294981],[67802.0,0.49781055],[67806.0,0.0783]]]
["bitfinex","BTCUSD",1730083636444,[[67798.0,0.000822],[67789.0,0.000822],[67788.0,0.000822],[67784.0,0.21984948],[67783.0,0.005]],[[67799.0,0.83793681],[67800.0,0.34],[67801.0,0.294981],[67802.0,0.53099211],[67803.0,0.20798161]]]
["bitfinex","BTCUSD",1730083689974,[[67798.0,0.000822],[67792.0,0.21984948],[67791.0,0.005],[67790.0,0.005],[67788.0,0.000822]],[[67799.0,0.49470569],[67800.0,0.34],[67801.0,0.38718102],[67802.0,0.38717802],[67803.0,0.34096089]]]
["bitfinex","BTCUSD",1730083733582,[[67798.0,0.02312185],[67797.0,0.005],[67795.0,0.005],[67792.0,0.21984948],[67791.0,0.005]],[[67799.0,0.34212335],[67800.0,0.38421915],[67801.0,0.45351209],[67803.0,0.67839792],[67805.0,0.1105599]]]
["bitfinex","BTCUSD",1730083811273,[[67812.0,0.68619069],[67811.0,0.392636],[67810.0,0.294941],[67807.0,0.29495]],[[67827.0,0.0799],[67830.0,0.0939],[67833.0,0.21984948],[67836.0,0.147414],[67838.0,0.294822]]]
["bitfinex","BTCUSD",1730083859982,[[67812.0,0.03878875],[67807.0,0.51480048],[67803.0,0.17373787],[67802.0,0.0977],[67719.0,0.28232719]],[[67813.0,0.03352394],[67815.0,0.294922],[67817.0,0.377213],[67818.0,0.0913],[67823.0,0.09223787]]]
["bitfinex","BTCUSD",1730083889054,[[67812.0,0.33875856],[67809.0,0.589884],[67808.0,0.005],[67807.0,0.294951],[67806.0,0.10223787]],[[67813.0,0.02654656],[67820.0,0.14745],[67821.0,0.0923],[67822.0,0.04420352],[67823.0,0.376489]]]
["bitfinex","BTCUSD",1730083949445,[[67812.0,0.43348056],[67811.0,0.09423787],[67810.0,0.29494],[67809.0,0.294944],[67808.0,0.005]],[[67813.0,0.01270097],[67820.0,0.14745],[67822.0,0.371193],[67823.0,0.13781975],[67824.0,0.296526]]]
["bitfinex","BTCUSD",1730083979476,[[67812.0,0.88437496],[67811.0,0.04399162],[67810.0,0.29494],[67809.0,1.60638718],[67807.0,0.3941762]],[[67813.0,0.001644],[67824.0,0.001644],[67825.0,0.001646],[67833.0,0.21984948],[67837.0,0.0981]]]
["bitfinex","BTCUSD",1730084063145,[[67812.0,0.54386804],[67810.0,0.38332331],[67809.0,0.38718187],[67808.0,0.11047914],[67797.0,0.29525522]],[[67813.0,0.082144],[67817.0,0.0931],[67824.0,0.001644],[67825.0,0.001646],[67826.0,0.21984948]]]
["bitfinex","BTCUSD",1730084128624,[[67812.0,0.60550015],[67810.0,0.38717887],[67809.0,0.40537858],[67806.0,0.294956],[67805.0,0.11043559]],[[67813.0,0.001644],[67824.0,0.001644],[67825.0,0.001646],[67831.0,0.21984948],[67832.0,0.42622843]]]
["bitfinex","BTCUSD",1730084149332,[[67812.0,0.74481843],[67811.0,0.04400172],[67810.0,0.294941],[67809.0,0.37196938],[67807.0,0.08802123]],[[67813.0,1e-06],[67824.0,0.001644],[67825.0,0.001646],[67826.0,0.0817],[67830.0,0.0909]]]
["bitfinex","BTCUSD",1730084232320,[[67812.0,0.91142944],[67811.0,0.16559326],[67810.0,0.38717887],[67809.0,0.40518458],[67803.0,0.1322899]],[[67813.0,1e-06],[67824.0,0.078944],[67825.0,0.001646],[67826.0,0.0933],[67835.0,0.147418]]]
["bitfinex","BTCUSD",1730084241934,[[67812.0,0.52168665],[67811.0,0.06814413],[67810.0,0.38717887],[67809.0,0.38311737],[67808.0,0.0948]],[[67813.0,1e-06],[67824.0,0.078944],[67825.0,0.001646],[67826.0,0.0933],[67834.0,0.147419]]]
["bitfinex","BTCUSD",1730084322161,[[67812.0,0.02461075],[67810.0,0.14747],[67809.0,0.299943],[67808.0,0.005],[67807.0,0.51480148]],[[67813.0,0.171701],[67814.0,0.21385432],[67816.0,0.08852309],[67817.0,0.40556587],[67869.0,0.48339808]]]
["bitfinex","BTCUSD",1730084395371,[[67819.0,0.02762191],[67816.0,0.294915],[67815.0,0.005],[67813.0,0.296568],[67801.0,0.005]],[[67820.0,0.022822],[67821.0,0.147447],[67822.0,0.04424195],[67823.0,0.36124993],[67824.0,0.001644]]]
["bitfinex","BTCUSD",1730084430556,[[67819.0,0.02762191],[67815.0,0.304918],[67813.0,0.001644],[67801.0,0.299979],[67733.0,0.65238886]],[[67820.0,0.06703597],[67822.0,0.06639268],[67823.0,0.08852358],[67824.0,0.374727],[67843.0,0.002]]]
["bitfinex","BTCUSD",1730084500637,[[67819.0,0.03141781],[67813.0,0.001644],[67812.0,0.000822],[67808.0,0.1783],[67807.0,0.21984948]],[[67820.0,0.6257257],[67821.0,0.09223787],[67822.0,0.374791],[67823.0,0.0975],[67824.0,0.72389324]]]
["bitfinex","BTCUSD",1730084550813,[[67819.0,0.03141781],[67813.0,0.001644],[67812.0,0.100222],[67808.0,0.0756],[67807.0,0.36732548]],[[67820.0,0.5512889],[67822.0,0.294891],[67823.0,0.0965],[67824.0,0.59141],[67833.0,0.002]]]
["bitfinex","BTCUSD",1730084608139,[[67823.0,0.65647918],[67822.0,0.01105846],[67821.0,0.294893],[67820.0,0.56316234],[67819.0,0.000822]],[[67824.0,0.001644],[67825.0,0.001646],[67842.0,0.21984948],[67845.0,0.001646],[67849.0,0.45903648]]]
["bitfinex","BTCUSD",1730084642581,[[67844.0,0.65094611],[67843.0,0.294797],[67842.0,0.294802],[67841.0,0.005],[67840.0,0.33885281]],[[67845.0,0.001646],[67854.0,0.075],[67856.0,0.0901],[67857.0,0.001644],[67863.0,0.21984948]]]
["bitfinex","BTCUSD",1730084708920,[[67898.0,0.46486875],[67897.0,0.3384307],[67896.0,0.299567],[67895.0,0.06580305],[67894.0,0.51573394]],[[67899.0,0.087309],[67901.0,0.0945],[67913.0,0.00167],[67915.0,0.28066353],[67918.0,0.21984948]]]
["bitfinex","BTCUSD",1730084750936,[[67912.0,0.36494079],[67911.0,0.294501],[67910.0,0.294506],[67908.0,0.1333681],[67907.0,0.29452]],[[67913.0,0.00767],[67918.0,0.1755],[67925.0,0.00167],[67932.0,0.51426348],[67938.0,0.294386]]]
["bitfinex","BTCUSD",1730084802865,[[67912.0,0.17543698],[67911.0,0.005],[67910.0,0.294504],[67909.0,0.005],[67908.0,0.294512]],[[67913.0,0.20130904],[67916.0,0.147241],[67918.0,0.294475],[67920.0,0.294466],[67925.0,0.34027742]]]
["bitfinex","BTCUSD",1730084808000,[[67912.0,0.17543698],[67911.0,0.005],[67910.0,0.294504],[67909.0,0.005],[67908.0,0.294513]],[[67913.0,0.20310826],[67916.0,0.147241],[67918.0,0.294474],[67920.0,0.294466],[67924.0,0.294449]]]
["bitfinex","BTCUSD",1730084859463,[[67912.0,0.80666795],[67911.0,0.3056767],[67910.0,0.17966421],[67908.0,0.41420608],[67902.0,0.13163169]],[[67913.0,0.00105157],[67925.0,0.00167],[67929.0,0.0805],[67930.0,0.0992],[67931.0,0.21984948]]]
["bitfinex","BTCUSD",1730084912754,[[67924.0,0.93168521],[67923.0,0.01115219],[67922.0,0.59891],[67920.0,0.377564],[67915.0,0.22695393]],[[67925.0,0.00167],[67935.0,0.174168],[67945.0,0.147178],[67946.0,0.21984948],[67947.0,9e-05]]]
["bitfinex","BTCUSD",1730084985408,[[67924.0,0.34075459],[67923.0,0.005],[67922.0,0.294455],[67920.0,0.33841222],[67918.0,0.36039233]],[[67925.0,0.19723507],[67932.0,0.147206],[67935.0,0.34026406],[67937.0,0.45259284],[67938.0,0.08838812]]]
["bitfinex","BTCUSD",1730085091139,[[67931.0,0.46653187],[67929.0,0.296068],[67928.0,0.4782485],[67927.0,0.04395902],[67900.0,0.09446934]],[[67932.0,0.04218853],[67941.0,0.000822],[67945.0,0.1726],[67948.0,0.000822],[67949.0,0.22151748]]]
["bitfinex","BTCUSD",1730085112302,[[67931.0,0.46404362],[67929.0,0.31179348],[67928.0,0.68076775],[67927.0,0.12447945],[67926.0,0.294435]],[[67932.0,0.017322],[67941.0,0.000822],[67942.0,0.0787],[67943.0,0.0968],[67947.0,0.147174]]]
["bitfinex","BTCUSD",1730085145538,[[67931.0,0.65933387],[67930.0,0.15782917],[67929.0,0.003644],[67928.0,0.76866031],[67925.0,0.1393557]],[[67932.0,1e-06],[67941.0,0.000822],[67951.0,0.0762],[67954.0,0.0941],[67962.0,0.147141]]]
["bitfinex","BTCUSD",1730085211039,[[67931.0,0.7237357],[67930.0,0.38247674],[67929.0,0.001644],[67928.0,0.79583993],[67802.0,0.81240256]],[[67932.0,1e-06],[67936.0,0.0758],[67937.0,0.0935],[67941.0,0.000822],[67952.0,0.147164]]]
["bitfinex","BTCUSD",1730085304435,[[67931.0,0.18079368],[67930.0,0.314419],[67929.0,0.09855375],[67928.0,0.588858],[67927.0,0.005]],[[67932.0,0.10325569],[67935.0,0.0952],[67941.0,0.148008],[67943.0,0.294366],[67945.0,0.294359]]]
["bitfinex","BTCUSD",1730085338190,[[67931.0,0.03645207],[67929.0,0.001644],[67917.0,0.21984948],[67913.0,0.001644],[67908.0,0.147256]],[[67932.0,1.20229681],[67934.0,0.40487309],[67935.0,0.0111144],[67936.0,0.294397],[67941.0,0.13338251]]]
["bitfinex","BTCUSD",1730085414311,[[67904.0,0.0924],[67901.0,0.30244948],[67898.0,0.001644],[67881.0,0.04487684],[67879.0,0.08203216]],[[67905.0,0.179264],[67906.0,0.294525],[67907.0,0.38643075],[67910.0,0.29451],[67913.0,0.37333718]]]
["bitfinex","BTCUSD",1730085512766,[[67892.0,0.00256178],[67891.0,0.03],[67890.0,0.0911],[67885.0,0.21984948],[67881.0,0.083521]],[[67893.0,0.55441189],[67895.0,0.43817875],[67897.0,0.296564],[67898.0,0.31204979],[67899.0,0.469157]]]
["bitfinex","BTCUSD",1730085524224,[[67892.0,0.00256178],[67891.0,0.03],[67890.0,0.0911],[67888.0,0.0769],[67885.0,0.21984948]],[[67893.0,0.40425083],[67895.0,0.294575],[67897.0,0.42721706],[67898.0,0.001646],[67899.0,0.296557]]]
["bitfinex","BTCUSD",1730085584837,[[67903.0,0.73358156],[67902.0,0.294541],[67901.0,0.005],[67900.0,0.09190975],[67899.0,0.294554]],[[67904.0,0.001646],[67915.0,0.03],[67917.0,0.22149348],[67924.0,0.147223],[67925.0,0.0816]]]
["bitfinex","BTCUSD",1730085604687,[[67903.0,0.46068156],[67902.0,0.294541],[67900.0,0.31175923],[67899.0,0.294554],[67896.0,0.1]],[[67904.0,0.04542821],[67912.0,0.001646],[67917.0,0.02460241],[67925.0,0.294442],[67926.0,0.28597347]]]
["bitfinex","BTCUSD",1730085672570,[[67940.0,0.88202757],[67939.0,0.38224772],[67937.0,0.10981884],[67936.0,0.588788],[67932.0,0.30441]],[[67941.0,0.08792614],[67943.0,0.0985],[67948.0,0.000822],[67949.0,0.001668],[67961.0,0.001668]]]
["bitfinex","BTCUSD",1730085737989,[[67940.0,0.17801],[67939.0,0.00070409],[67938.0,0.294383],[67936.0,0.294393],[67934.0,0.005]],[[67941.0,0.05487026],[67943.0,0.0978],[67944.0,0.0831],[67945.0,0.147178],[67947.0,0.294349]]]
["bitfinex","BTCUSD",1730085767762,[[67940.0,0.45202522],[67938.0,0.294383],[67936.0,0.465693],[67935.0,0.33837847],[67933.0,0.0659767]],[[67941.0,0.05408562],[67948.0,0.000822],[67949.0,0.001668],[67951.0,0.12648067],[67952.0,0.238463]]]
["bitfinex","BTCUSD",1730085829695,[[67964.0,0.64878054],[67963.0,0.294276],[67962.0,0.304281],[67960.0,0.29629],[67959.0,0.0987]],[[67965.0,0.00347214],[67975.0,0.21984948],[67979.0,0.0768],[67987.0,0.147088],[67989.0,0.00429591]]]
["bitfinex","BTCUSD",1730085899394,[[67964.0,0.4579879],[67963.0,0.294276],[67962.0,0.38608832],[67961.0,0.005],[67960.0,0.29429]],[[67965.0,0.17930836],[67972.0,0.001668],[67979.0,0.04414656],[67980.0,0.001668],[67981.0,0.28606932]]]
["bitfinex","BTCUSD",1730085941611,[[67965.0,1.07029676],[67964.0,0.295094],[67963.0,0.38202772],[67962.0,0.40397065],[67960.0,0.002]],[[67966.0,0.019311],[67972.0,0.001668],[67980.0,0.001668],[67984.0,0.1738],[67992.0,0.147076]]]
["bitfinex","BTCUSD",1730086039049,[[67979.0,0.026822],[67973.0,0.00070409],[67972.0,0.36861148],[67970.0,0.005],[67967.0,0.299257]],[[67980.0,0.48446224],[67983.0,0.588388],[67984.0,0.002],[67985.0,0.04571659],[67989.0,0.08809718]]]
["bitfinex","BTCUSD",1730086074426,[[67972.0,0.026466],[67965.0,0.000822],[67964.0,0.000822],[67963.0,0.21984948],[67962.0,0.0988]],[[67973.0,0.19972519],[67974.0,0.22538822],[67975.0,0.36036133],[67977.0,0.47620377],[67979.0,0.11451647]]]
["bitfinex","BTCUSD",1730086112827,[[67972.0,0.266185],[67971.0,0.0787],[67970.0,0.294247],[67968.0,0.3116568],[67967.0,0.294259]],[[67973.0,0.20872442],[67974.0,0.00429591],[67977.0,0.13230223],[67980.0,0.001668],[67983.0,0.44159154]]]
["bitfinex","BTCUSD",1730086146094,[[67972.0,0.002644],[67966.0,0.022822],[67965.0,0.22067148],[67964.0,0.000822],[67960.0,0.147145]],[[67973.0,0.66338022],[67976.0,0.69933786],[67978.0,0.294212],[67979.0,0.14897611],[68057.0,0.62074203]]]
["bitfinex","BTCUSD",1730086221527,[[67944.0,0.178002],[67943.0,0.294363],[67941.0,0.29437],[67940.0,0.000822],[67939.0,0.392877]],[[67945.0,0.19224468],[67950.0,0.20817135],[67956.0,0.24095009],[67957.0,0.30529314],[67971.0,0.38715461]]]
["bitfinex","BTCUSD",1730086274241,[[67952.0,0.184984],[67951.0,0.005],[67950.0,0.294333],[67949.0,0.294335],[67948.0,0.007]],[[67953.0,0.01204674],[67955.0,0.06623966],[67958.0,0.0931]]]
["bitfinex","BTCUSD",1730086300761,[[67964.0,0.32763981],[67963.0,0.299276],[67962.0,0.299281],[67960.0,0.39729],[67958.0,0.17240732]],[[67965.0,0.07729089],[67966.0,0.001644],[67971.0,0.19122397],[67973.0,0.36203295],[67975.0,0.51407648]]]
["bitfinex","BTCUSD",1730086324039,[[67956.0,0.05271136],[67953.0,0.294317],[67952.0,0.000822],[67951.0,0.294325],[67933.0,0.01087911]],[[67957.0,0.13572546],[67958.0,0.0220503],[67959.0,0.06613382],[67961.0,0.55277779],[67963.0,0.40451642]]]
["bitfinex","BTCUSD",1730086374733,[[67952.0,0.05289434],[67944.0,0.000822],[67940.0,0.096522],[67936.0,0.294392],[67935.0,0.22484948]],[[67953.0,0.80313157],[67954.0,0.45452881],[67955.0,0.294313],[67956.0,0.09180732],[67957.0,0.001644]]]
["bitfinex","BTCUSD",1730086438276,[[67889.0,0.0984],[67888.0,0.000833],[67887.0,0.0788],[67883.0,0.294621],[67878.0,0.007]],[[67893.0,0.3836916],[67894.0,0.004],[67895.0,0.65520771],[67897.0,0.17988961],[67898.0,0.29456]]]
["bitfinex","BTCUSD",1730086484518,[[67887.0,0.149303],[67886.0,0.29461],[67885.0,0.09180732],[67884.0,0.01],[67883.0,0.294624]],[[67888.0,0.07434012],[67891.0,0.1243437],[67892.0,0.0968],[67893.0,0.21350655],[67894.0,0.3828664]]]
["bitfinex","BTCUSD",1730086507335,[[67881.0,0.150139],[67879.0,0.294639],[67878.0,0.09180732],[67877.0,0.305472],[67875.0,0.294657]],[[67882.0,0.05494219],[67883.0,0.06626205],[67885.0,0.0883494],[67886.0,0.11043675],[67887.0,0.147304]]]
["bitfinex","BTCUSD",1730086554279,[[67877.0,0.000823],[67869.0,0.000823],[67866.0,0.21984948],[67864.0,0.147352],[67863.0,0.000833]],[[67878.0,0.66511259],[67880.0,0.45252205],[67881.0,0.38273964],[67883.0,0.40475455],[67925.0,0.01536489]]]
["bitfinex","BTCUSD",1730086578300,[[67863.0,0.000833],[67859.0,0.294728],[67856.0,0.299741],[67855.0,0.1809],[67853.0,0.007]],[[67864.0,0.35913124],[67865.0,0.08827921],[67866.0,0.40505127],[67867.0,0.294698],[67870.0,0.3116568]]]
["bitfinex","BTCUSD",1730086648627,[[67868.0,0.52865513],[67867.0,0.294692],[67866.0,0.299697],[67864.0,0.294706],[67863.0,0.000822]],[[67869.0,0.02648537],[67871.0,0.0773],[67872.0,0.093],[67880.0,0.147319],[67881.0,0.26557062]]]
["bitfinex","BTCUSD",1730086691071,[[67863.0,0.001822],[67852.0,0.21984948],[67850.0,0.005],[67848.0,0.296774]],[[67864.0,0.81083704],[67866.0,0.42712975],[67867.0,0.006644],[67868.0,0.30547008],[67869.0,0.22977323]]]
["bitfinex","BTCUSD",1730086715042,[[67844.0,0.001833],[67840.0,0.1],[67836.0,0.297658],[67834.0,0.294837],[67833.0,0.1015]],[[67845.0,0.25342647],[67847.0,0.38310769],[67849.0,0.49698718],[67857.0,0.22811853],[67860.0,0.14908007]]]
["bitfinex","BTCUSD",1730086756264,[[67825.0,0.15605413],[67824.0,0.000834],[67820.0,0.000834],[67819.0,0.000834],[67818.0,0.005]],[[67826.0,0.75269997],[67828.0,0.294867],[67829.0,0.294861],[67830.0,0.001646],[67844.0,0.45666515]]]
["bitfinex","BTCUSD",1730086819336,[[67838.0,0.006],[67834.0,0.002],[67832.0,0.147422],[67830.0,0.295676],[67828.0,0.299861]],[[67839.0,0.3868001],[67842.0,0.591254],[67843.0,0.22562926],[67844.0,0.393497],[67845.0,0.09212383]]]
["bitfinex","BTCUSD",1730086849153,[[67838.0,0.001822],[67837.0,0.005],[67831.0,0.147424],[67830.0,0.295676],[67829.0,0.002]],[[67839.0,0.53430077],[67840.0,0.294812],[67841.0,0.094144],[67842.0,0.44576907],[67843.0,0.22864176]]]
["bitfinex","BTCUSD",1730086898835,[[67813.0,0.00280588],[67811.0,0.014049],[67810.0,0.147468],[67809.0,0.000834],[67806.0,0.294954]],[[67814.0,0.15166062],[67816.0,0.11020273],[67819.0,0.0793],[67820.0,0.16454058],[67821.0,0.09212383]]]
["bitfinex","BTCUSD",1730086908656,[[67813.0,0.00780588],[67811.0,0.014049],[67810.0,0.002],[67809.0,0.000834],[67807.0,0.299951]],[[67814.0,0.06172341],[67817.0,0.10978758],[67818.0,0.001644],[67819.0,0.02208147],[67820.0,0.001644]]]
["bitfinex","BTCUSD",1730086959958,[[67837.0,0.17938388],[67836.0,0.294827],[67835.0,0.43371317],[67832.0,0.294842],[67830.0,0.299853]],[[67838.0,0.01539757],[67841.0,0.001644],[67842.0,0.02365172],[67843.0,0.0763],[67864.0,0.101644]]]
["bitfinex","BTCUSD",1730086976689,[[67833.0,0.17839188],[67831.0,0.294848],[67829.0,0.294856],[67827.0,0.43358241],[67826.0,0.005]],[[67834.0,0.07272097],[67837.0,0.01766379],[67838.0,0.099744],[67841.0,0.001644],[67842.0,0.001646]]]
["bitfinex","BTCUSD",1730087029700,[[67825.0,0.00197188],[67821.0,0.294893],[67820.0,0.007822],[67819.0,0.0920935],[67818.0,0.294903]],[[67826.0,0.22710802],[67827.0,0.11988644],[67828.0,0.06627591],[67830.0,0.08836788],[67831.0,0.11045986]]]
["bitfinex","BTCUSD",1730087072506,[[67819.0,0.154451],[67816.0,0.296734],[67814.0,0.42965518],[67811.0,0.294937],[67803.0,0.21984948]],[[67820.0,0.06233197],[67821.0,0.001644],[67824.0,0.06179943],[67826.0,0.28606492]]]
["bitfinex","BTCUSD",1730087100813,[[67819.0,0.44406849],[67817.0,0.390932],[67816.0,0.3878758],[67815.0,0.0831],[67814.0,0.30621477]],[[67820.0,0.01646254],[67821.0,0.001644],[67828.0,0.01933173],[67833.0,0.26401554],[67859.0,0.29438898]]]
["bitfinex","BTCUSD",1730087143251,[[67816.0,0.00062695],[67806.0,0.002],[67802.0,0.00097188],[67801.0,0.000834],[67800.0,0.147491]],[[67817.0,0.86640393],[67818.0,0.544907],[67819.0,0.294903],[67820.0,0.20917564],[67821.0,0.296538]]]
["bitfinex","BTCUSD",1730087185136,[[67801.0,0.67666062],[67800.0,0.309984],[67797.0,0.294994],[67795.0,0.30691296],[67793.0,0.002]],[[67802.0,0.03593176],[67806.0,0.01769064],[67807.0,0.21984948],[67810.0,0.06721817],[67816.0,0.33195595]]]
["bitfinex","BTCUSD",1730087221621,[[67801.0,0.62931214],[67800.0,0.294984],[67799.0,0.002],[67798.0,0.0792],[67797.0,0.294994]],[[67802.0,0.01546971],[67809.0,0.21984948],[67814.0,0.02304285],[67815.0,0.04423844],[67816.0,0.28785114]]]
["bitfinex","BTCUSD",1730087229562,[[67801.0,0.02777352],[67800.0,0.147492],[67799.0,0.294987],[67797.0,0.294994],[67795.0,0.000834]],[[67802.0,0.2294288],[67803.0,0.26111968],[67804.0,0.06635766],[67806.0,0.38343688],[67807.0,0.1105961]]]
["bitfinex","BTCUSD",1730087266168,[[67770.0,0.00024187],[67764.0,9e-05],[67762.0,0.000834],[67760.0,0.295158],[67759.0,0.13374902]],[[67771.0,0.31601473],[67774.0,0.2951],[67775.0,0.21984948],[67776.0,0.386789],[67781.0,0.18776171]]]
["bitfinex","BTCUSD",1730087294682,[[67730.0,0.62741983],[67728.0,0.305298],[67727.0,0.296133],[67720.0,0.42907802],[67718.0,0.002]],[[67731.0,0.05701608],[67735.0,0.09131335],[67738.0,0.02201178],[67739.0,0.21984948],[67753.0,0.239396]]]
["bitfinex","BTCUSD",1730087354521,[[67729.0,0.170647],[67728.0,0.000822],[67727.0,0.296137],[67726.0,0.295303],[67724.0,0.295312]],[[67730.0,0.18467448],[67733.0,0.0958],[67735.0,0.11782665],[67736.0,0.147632],[67737.0,0.06618997]]]
["bitfinex","BTCUSD",1730087363686,[[67728.0,0.023822],[67727.0,0.000835]],[[67729.0,0.23520539],[67730.0,0.24138572],[67731.0,0.38352782],[67733.0,0.42028723],[67734.0,0.02298493]]]
["bitfinex","BTCUSD",1730087432470,[[67757.0,0.170586],[67756.0,0.295176],[67753.0,0.295188],[67752.0,0.42917462],[67749.0,0.005]],[[67758.0,0.26120257],[67762.0,0.001644],[67766.0,0.147567],[67768.0,0.51497748],[67771.0,0.04392794]]]
["bitfinex","BTCUSD",1730087438864,[[67757.0,0.170586],[67756.0,0.295176],[67753.0,0.295188],[67751.0,0.295195],[67749.0,0.005]],[[67758.0,0.26075946],[67762.0,0.001644],[67766.0,0.19149394],[67767.0,0.06589192],[67768.0,0.51497748]]]
["bitfinex","BTCUSD",1730087476825,[[67718.0,0.000822],[67714.0,0.023],[67711.0,0.36753348],[67707.0,0.29539],[67704.0,0.21984948]],[[67719.0,0.50094561],[67720.0,0.295334],[67721.0,0.295329],[67725.0,0.02283684],[67729.0,0.005]]]
["bitfinex","BTCUSD",1730087527104,[[67724.0,0.170658],[67723.0,0.29532],[67721.0,0.023],[67720.0,0.296154],[67718.0,0.000822]],[[67725.0,0.06967353],[67726.0,0.02062931],[67727.0,0.10099007],[67730.0,0.295293],[67742.0,0.003644]]]
["bitfinex","BTCUSD",1730087544053,[[67733.0,0.43614181],[67732.0,0.42947076],[67731.0,0.295285],[67729.0,0.295291],[67728.0,0.172]],[[67734.0,0.001644],[67740.0,0.21984948],[67742.0,0.001644],[67753.0,0.02289335],[67755.0,0.0811]]]
["bitfinex","BTCUSD",1730087597306,[[67734.0,0.172458],[67732.0,0.42947076],[67727.0,0.295301],[67726.0,0.0751],[67725.0,0.0959]],[[67735.0,0.03247911],[67740.0,0.02192005],[67742.0,0.081144],[67746.0,0.02282055],[67747.0,0.60726848]]]
["bitfinex","BTCUSD",1730087610206,[[67740.0,0.001],[67734.0,0.000822],[67724.0,0.147656],[67722.0,0.295321],[67720.0,0.000822]],[[67741.0,0.57323986],[67742.0,0.018644],[67744.0,0.42941976],[67745.0,0.295228],[67751.0,0.35958174]]]
["bitfinex","BTCUSD",1730087675321,[[67740.0,0.001],[67738.0,0.170626],[67737.0,0.295257],[67734.0,0.296093],[67731.0,0.388184]],[[67741.0,0.16274068],[67742.0,0.24440124],[67744.0,0.11017281],[67745.0,0.295226],[67747.0,0.52006748]]]
["bitfinex","BTCUSD",1730087725741,[[67735.0,0.171634],[67734.0,0.295271],[67732.0,0.295277],[67730.0,0.295286],[67725.0,0.09739194]],[[67736.0,0.06071357],[67741.0,0.001644],[67742.0,0.01923028],[67743.0,0.17051581],[67744.0,0.31224142]]]
["bitfinex","BTCUSD",1730087740683,[[67735.0,0.001],[67734.0,0.147635],[67732.0,0.023],[67731.0,0.295282],[67727.0,0.295302]],[[67736.0,0.16013769],[67738.0,0.18810969],[67739.0,0.18859194],[67740.0,0.295248],[67741.0,0.001644]]]
["bitfinex","BTCUSD",1730087765676,[[67735.0,0.70012975],[67734.0,0.000822],[67733.0,0.3504584],[67732.0,0.09239194],[67731.0,0.36168478]],[[67736.0,0.001644],[67741.0,0.001644],[67742.0,0.001644],[67758.0,0.001644],[67759.0,0.147583]]]
["bitfinex","BTCUSD",1730087815574,[[67735.0,0.671624],[67734.0,0.000822],[67733.0,0.295275],[67731.0,0.295282],[67728.0,0.295294]],[[67736.0,0.22663873],[67739.0,0.21984948],[67740.0,0.147623],[67741.0,0.001644],[67744.0,0.09239194]]]
["bitfinex","BTCUSD",1730087922756,[[67735.0,0.82394981],[67734.0,0.000822],[67733.0,0.295274],[67731.0,0.590567],[67730.0,0.04428765]],[[67736.0,0.01540118],[67740.0,0.0955],[67741.0,0.001644],[67742.0,0.22149348],[67744.0,0.0778]]]
["bitfinex","BTCUSD",1730087969135,[[67735.0,0.668349],[67734.0,0.000822],[67733.0,0.295276],[67732.0,0.295277],[67731.0,0.0943]],[[67736.0,0.05191563],[67738.0,0.01760136],[67739.0,0.147625],[67741.0,0.51673748],[67742.0,0.13900647]]]
["bitfinex","BTCUSD",1730088014290,[[67726.0,0.024822],[67720.0,0.000822],[67719.0,0.0801],[67718.0,0.092222],[67717.0,0.147672]],[[67727.0,0.18854807],[67728.0,0.295299],[67730.0,0.38768594],[67732.0,0.393784],[67733.0,0.0913]]]
["bitfinex","BTCUSD",1730088073724,[[67720.0,0.000822],[67718.0,0.000822],[67708.0,0.000835],[67702.0,0.000835],[67701.0,0.21984948]],[[67721.0,1.26666869],[67722.0,0.295325],[67724.0,0.29532],[67726.0,0.29531],[67727.0,0.08823658]]]
["bitfinex","BTCUSD",1730088096000,[[67718.0,0.000822],[67708.0,0.000835],[67705.0,0.0969],[67698.0,0.147714],[67696.0,0.295435]],[[67719.0,0.77652514],[67720.0,0.295334],[67721.0,0.74228783],[67724.0,0.29532],[67726.0,0.42849084]]]
["bitfinex","BTCUSD",1730088139795,[[67695.0,0.50685571],[67694.0,0.11252584],[67692.0,0.295455],[67691.0,0.300456],[67690.0,0.09252584]],[[67696.0,0.01376284],[67707.0,0.26389277],[67708.0,0.147693],[67709.0,0.06770893]]]
["bitfinex","BTCUSD",1730088158116,[[67708.0,0.64046254],[67705.0,0.59579],[67704.0,0.005],[67701.0,0.295415],[67700.0,0.1452002]],[[67709.0,0.001644],[67721.0,0.001644],[67722.0,0.21984948],[67725.0,0.295315],[67728.0,0.2953]]]
["bitfinex","BTCUSD",1730088218762,[[67726.0,0.001],[67722.0,0.0274089],[67718.0,0.295339],[67716.0,0.295348],[67711.0,0.005]],[[67727.0,0.28138165],[67729.0,0.0767],[67730.0,0.590587],[67731.0,0.13415884],[67732.0,0.33926047]]]
["bitfinex","BTCUSD",1730088273880,[[67735.0,0.72770863],[67734.0,0.315271],[67731.0,0.6018819],[67727.0,0.33947507],[67725.0,0.0662596]],[[67736.0,0.001644],[67741.0,0.001644],[67744.0,0.21984948],[67753.0,0.0772],[67754.0,0.0906]]]
["bitfinex","BTCUSD",1730088297209,[[67735.0,0.44270863],[67734.0,0.02],[67733.0,0.295273],[67731.0,0.374681],[67726.0,0.005822]],[[67736.0,0.001644],[67741.0,0.001644],[67742.0,0.001644],[67744.0,0.21984948],[67747.0,0.244708]]]
["bitfinex","BTCUSD",1730088373467,[[67761.0,0.99463164],[67760.0,0.40742362],[67759.0,0.42773237],[67758.0,0.002822],[67757.0,0.22872627]],[[67775.0,0.0752],[67776.0,0.21984948],[67777.0,0.001672],[67781.0,0.0944],[67784.0,0.21984948]]]
["bitfinex","BTCUSD",1730088388200,[[67761.0,0.99695124],[67760.0,0.76909769],[67759.0,0.295163],[67758.0,0.000822],[67756.0,0.01096989]],[[67775.0,0.0752],[67776.0,0.21984948],[67777.0,0.095572],[67784.0,0.21984948],[67788.0,0.21359031]]]
["bitfinex","BTCUSD",1730088504035,[[67781.0,0.32544571],[67780.0,0.295071],[67779.0,0.295075],[67778.0,0.0752],[67777.0,0.295905]],[[67782.0,0.01265272],[67786.0,0.001672],[67789.0,0.001672],[67790.0,0.147514],[67791.0,0.21984948]]]
["bitfinex","BTCUSD",1730088591028,[[67781.0,0.53473182],[67780.0,0.295071],[67779.0,0.295075],[67778.0,0.04419782],[67777.0,0.295905]],[[67782.0,0.001642],[67785.0,0.0953],[67786.0,0.079472],[67789.0,0.001672],[67790.0,0.21984948]]]
["bitfinex","BTCUSD",1730088634665,[[67781.0,0.32844571],[67780.0,0.38735711],[67779.0,0.295075],[67777.0,0.295905],[67776.0,0.0450878]],[[67782.0,0.01264658],[67786.0,0.001672],[67787.0,0.094],[67788.0,0.0808],[67789.0,0.001672]]]
["bitfinex","BTCUSD",1730088680060,[[67781.0,0.29803681],[67778.0,0.295078],[67777.0,0.023821],[67776.0,0.295909],[67680.0,0.65282077]],[[67782.0,0.03263328],[67785.0,0.147526],[67786.0,0.296722],[67788.0,0.33898997],[67789.0,0.15988956]]]
["bitfinex","BTCUSD",1730088794748,[[67777.0,0.49020115],[67776.0,0.000821],[67775.0,0.295091],[67773.0,0.38738611],[67771.0,0.51495748]],[[67778.0,0.01501834],[67781.0,0.04404987],[67782.0,0.00012241],[67783.0,0.06666565],[67784.0,0.08809071]]]
["bitfinex","BTCUSD",1730088821994,[[67781.0,0.73184203],[67780.0,0.295071],[67779.0,0.09228611],[67778.0,0.33923918],[67777.0,0.01174302]],[[67782.0,0.00012241],[67786.0,0.001672],[67789.0,0.001672],[67797.0,0.001672],[67805.0,0.21984948]]]
["bitfinex","BTCUSD",1730088901377,[[67781.0,1.00281107],[67780.0,0.295893],[67779.0,1.2454],[67778.0,0.29508],[67777.0,0.24054451]],[[67782.0,4.1e-07],[67786.0,0.001672],[67789.0,0.001672],[67790.0,0.31514948],[67791.0,0.0756]]]
["bitfinex","BTCUSD",1730088963880,[[67781.0,0.32256902],[67780.0,0.000822],[67778.0,0.29508],[67777.0,0.000821],[67775.0,0.2994999]],[[67782.0,0.18885442],[67786.0,0.001672],[67787.0,0.09228611],[67788.0,0.21984948],[67789.0,0.149189]]]
["bitfinex","BTCUSD",1730089033102,[[67781.0,0.12313221],[67780.0,0.000822],[67779.0,0.147537],[67777.0,0.000821],[67776.0,0.295908]],[[67782.0,0.17579869],[67783.0,0.11015785],[67784.0,0.295056],[67786.0,0.296719]]]
["bitfinex","BTCUSD",1730089104055,[[67781.0,0.27013552],[67780.0,0.000822],[67778.0,0.14754],[67777.0,0.080421],[67776.0,0.295907]],[[67782.0,0.23366749],[67784.0,0.38328398],[67786.0,0.40700572],[67790.0,0.31213559],[67791.0,0.13234047]]]
["bitfinex","BTCUSD",1730089160302,[[67777.0,0.000821],[67776.0,0.000821],[67749.0,0.21984948],[67741.0,0.0044089],[67738.0,0.3395069]],[[67778.0,0.53698943],[67779.0,0.295077],[67780.0,0.295073],[67781.0,0.51056137],[67782.0,0.53895302]]]
["bitfinex","BTCUSD",1730089209184,[[67784.0,0.092],[67780.0,2.0],[67778.0,0.0795],[67777.0,0.295081],[67709.0,0.07449475]],[[67785.0,0.1620581],[67788.0,0.5906721],[67791.0,0.01],[67792.0,0.38730711],[67812.0,0.21984948]]]
["bitfinex","BTCUSD",1730089229477,[[67784.0,0.096922],[67782.0,0.228051],[67780.0,2.09228611],[67779.0,0.590149],[67767.0,0.07026923]],[[67785.0,0.16607537],[67786.0,0.001644],[67788.0,0.2956321],[67789.0,0.296679],[67795.0,0.06766508]]]
["bitfinex","BTCUSD",1730089286117,[[67784.0,0.000822],[67782.0,0.000822],[67780.0,2.0],[67776.0,0.000821],[67773.0,0.0902]],[[67785.0,0.50892867],[67786.0,0.09393011],[67787.0,0.30626328],[67788.0,0.19048611],[67789.0,0.296679]]]
["bitfinex","BTCUSD",1730089388980,[[67780.0,1.20990362],[67778.0,0.09228611],[67776.0,0.295907],[67774.0,0.295098],[67772.0,0.21984948]],[[67781.0,0.18102075],[67782.0,0.0883251],[67783.0,0.001644],[67784.0,0.11264136],[67787.0,0.005]]]
["bitfinex","BTCUSD",1730089408978,[[67780.0,0.88446862],[67776.0,0.000821],[67764.0,0.0921],[67762.0,0.0775],[67758.0,0.000822]],[[67781.0,0.72668479],[67782.0,0.93696945],[67783.0,0.38899011],[67784.0,0.080644],[67786.0,0.546693]]]
["bitfinex","BTCUSD",1730089475049,[[67758.0,0.000822],[67750.0,2.0],[67744.0,0.1788],[67734.0,0.0044089],[67726.0,0.60745964]],[[67759.0,0.75638939],[67760.0,0.42919764],[67761.0,0.42919264],[67762.0,0.22451345],[67763.0,0.295146]]]
["bitfinex","BTCUSD",1730089501881,[[67729.0,0.000822],[67726.0,0.000822],[67722.0,0.21984948],[67719.0,0.174],[67709.0,0.0044089]],[[67730.0,0.69881625],[67731.0,0.295286],[67732.0,0.295281],[67735.0,0.295272],[67736.0,4.068773]]]
["bitfinex","BTCUSD",1730089574987,[[67720.0,1.705492],[67716.0,0.000835],[67714.0,0.22068448],[67712.0,0.0052439],[67699.0,0.09251056]],[[67721.0,0.53595426],[67723.0,0.295324],[67724.0,0.3350911],[67725.0,0.295315],[67733.0,0.24298178]]]
["bitfinex","BTCUSD",1730089627278,[[67690.0,1.96646138],[67686.0,0.0932],[67684.0,0.09251056],[67683.0,0.0813],[67682.0,0.000835]],[[67691.0,0.60481731],[67693.0,0.295451],[67694.0,0.148642],[67695.0,0.590885],[67698.0,0.22760806]]]
["bitfinex","BTCUSD",1730089659120,[[67672.0,0.183212],[67671.0,0.09251056],[67670.0,0.005],[67668.0,0.000836],[67666.0,0.295565]],[[67673.0,0.41894195],[67675.0,0.295533],[67676.0,0.11011382],[67677.0,0.295524],[67685.0,0.1]]]
["bitfinex","BTCUSD",1730089696758,[[67693.0,0.005],[67690.0,0.005],[67688.0,0.147736],[67686.0,0.390479],[67533.0,0.30402595]],[[67694.0,0.17865444],[67695.0,0.04393907],[67696.0,0.297083],[67698.0,0.36133861],[67700.0,0.16987815]]]
["bitfinex","BTCUSD",1730089716867,[[67671.0,0.005],[67669.0,0.005],[67668.0,0.000836],[67666.0,0.147784],[67664.0,0.0757]],[[67673.0,0.03460156],[67674.0,0.04393783],[67675.0,0.147765],[67676.0,0.06590675],[67677.0,0.295525]]]
["bitfinex","BTCUSD",1730089786637,[[67685.0,0.005],[67684.0,0.000821],[67681.0,0.15275],[67680.0,0.295504],[67679.0,0.21984948]],[[67688.0,0.31050557],[67689.0,0.390671],[67690.0,0.1],[67691.0,0.00362068],[67693.0,0.15029843]]]
["bitfinex","BTCUSD",1730089821170,[[67676.0,0.000821],[67673.0,0.005],[67672.0,0.005912],[67668.0,0.148615],[67664.0,0.295577]],[[67677.0,0.34077693],[67679.0,0.295513],[67680.0,0.295511],[67684.0,0.35195036],[67685.0,0.66552382]]]
["bitfinex","BTCUSD",1730089876167,[[67684.0,0.43874411],[67683.0,0.296316],[67682.0,0.296321],[67680.0,0.38732068],[67676.0,0.0933163]],[[67685.0,0.002644],[67694.0,0.21984948],[67696.0,0.04569216],[67698.0,0.15977524],[67700.0,0.0796]]]
["bitfinex","BTCUSD",1730089931688,[[67684.0,0.80153941],[67683.0,0.296316],[67682.0,0.296321],[67680.0,0.295507],[67678.0,0.04041005]],[[67685.0,0.001644],[67693.0,0.21984948],[67695.0,0.04421185],[67696.0,0.001642],[67697.0,0.06631778]]]
["bitfinex","BTCUSD",1730089938537,[[67695.0,0.41272011],[67694.0,0.295446],[67693.0,0.297451],[67692.0,0.2633953],[67690.0,0.29546]],[[67696.0,0.001642],[67701.0,0.21984948],[67703.0,0.04416875],[67705.0,0.1782],[67706.0,0.06625312]]]
["bitfinex","BTCUSD",1730089998702,[[67708.0,0.17498874],[67707.0,0.325389],[67705.0,0.005],[67704.0,0.590806],[67703.0,0.0924953]],[[67709.0,0.35525353],[67710.0,0.001642],[67713.0,0.13273487],[67719.0,0.36917621],[67720.0,0.147667]]]
["bitfinex","BTCUSD",1730090070190,[[67683.0,0.00067508],[67682.0,0.000822],[67679.0,0.3880043],[67677.0,0.379617],[67662.0,0.1924953]],[[67684.0,0.02491816],[67686.0,0.001644],[67687.0,0.04404726],[67689.0,0.0660709],[67690.0,0.238832]]]
["bitfinex","BTCUSD",1730090090961,[[67680.0,0.147753],[67676.0,0.3938383],[67673.0,0.378038],[67672.0,0.091612],[67670.0,0.01]],[[67681.0,0.19768876],[67684.0,0.13242785],[67686.0,0.001644],[67688.0,0.36758648],[67690.0,0.54124733]]]
["bitfinex","BTCUSD",1730090139191,[[67668.0,0.147778],[67665.0,0.44607681],[67663.0,0.52043048],[67661.0,0.005836],[66109.0,0.05]],[[67669.0,0.33622963],[67675.0,0.39394085],[67677.0,0.390722],[67679.0,0.21984948],[67682.0,0.24148925]]]
["bitfinex","BTCUSD",1730090165011,[[67661.0,0.57252911],[67660.0,2.0],[67658.0,0.592038],[67656.0,0.295611],[67651.0,0.01086877]],[[67662.0,0.01381272],[67664.0,0.04414426],[67665.0,0.06621639],[67667.0,0.08993252],[67669.0,0.11036065]]]
["bitfinex","BTCUSD",1730090251619,[[67666.0,0.30710981],[67665.0,0.295572],[67664.0,0.5604723],[67663.0,0.306403],[67662.0,0.0924953]],[[67667.0,0.01644721],[67672.0,0.02208513],[67678.0,0.21984948],[67680.0,0.098644],[67681.0,0.001644]]]
["bitfinex","BTCUSD",1730090293911,[[67700.0,0.148532],[67699.0,0.295424],[67696.0,0.83387511],[67695.0,0.005],[67694.0,0.21984948]],[[67701.0,0.23863006],[67704.0,0.001644],[67705.0,0.08986303],[67706.0,0.11027379],[67712.0,0.35217803]]]
["bitfinex","BTCUSD",1730090357860,[[67695.0,0.59948881],[67694.0,0.0924953],[67692.0,0.295455],[67691.0,0.376759],[67690.0,0.0924953]],[[67696.0,0.18809755],[67698.0,0.13290662],[67700.0,0.098644],[67702.0,0.0793],[67703.0,0.14951995]]]
["bitfinex","BTCUSD",1730090446958,[[67686.0,0.000822],[67685.0,0.147742],[67682.0,0.295496],[67681.0,0.21984948],[67680.0,0.295505]],[[67687.0,0.27236579],[67688.0,0.22906064],[67692.0,0.001644],[67693.0,0.154371],[67695.0,0.3895843]]]
["bitfinex","BTCUSD",1730090502615,[[67666.0,0.001822],[67665.0,0.147785],[67663.0,0.296401],[67662.0,0.295586],[67661.0,0.31318078]],[[67667.0,0.19191629],[67670.0,0.13255262],[67672.0,0.102],[67674.0,0.147769],[67675.0,0.37843]]]
["bitfinex","BTCUSD",1730090527127,[[67663.0,0.57231211],[67662.0,0.0924953],[67661.0,0.296424],[67659.0,0.295595],[67658.0,0.000836]],[[67664.0,0.0891501],[67666.0,0.08842341],[67667.0,0.11049776],[67673.0,0.13258488],[67675.0,0.001644]]]
["bitfinex","BTCUSD",1730090569758,[[67674.0,0.79706141],[67673.0,0.295537],[67672.0,0.297542],[67670.0,0.295551],[67665.0,0.059943]],[[67675.0,0.001644],[67680.0,0.001644],[67683.0,0.22149348],[67686.0,0.001644],[67689.0,0.001644]]]
["bitfinex","BTCUSD",1730090653597,[[67679.0,0.29825981],[67678.0,0.295516],[67676.0,0.295521],[67675.0,0.000821],[67674.0,0.300531]],[[67680.0,0.27703428],[67681.0,0.13282021],[67683.0,0.076944],[67686.0,0.15106673],[67689.0,0.001644]]]
["bitfinex","BTCUSD",1730090761107,[[67679.0,0.49088777],[67678.0,0.295515],[67677.0,0.29552],[67676.0,0.3888403],[67675.0,0.000821]],[[67680.0,0.06410227],[67681.0,0.06644888],[67683.0,0.09024251],[67685.0,0.11074814],[67686.0,0.083844]]]
["bitfinex","BTCUSD",1730090846542,[[67703.0,0.59032651],[67702.0,0.295411],[67701.0,0.0110303],[67700.0,0.29542],[67698.0,0.295429]],[[67704.0,0.01549404],[67705.0,0.001644],[67708.0,0.001644],[67710.0,0.001642],[67713.0,0.04413822]]]
["bitfinex","BTCUSD",1730090885287,[[67707.0,0.41837329],[67705.0,0.296221],[67704.0,0.3878943],[67703.0,0.295406],[67702.0,0.03]],[[67708.0,0.00524457],[67709.0,0.06809316],[67710.0,0.080142],[67711.0,0.08860154]]]
["bitfinex","BTCUSD",1730090918569,[[67708.0,0.51425204],[67707.0,0.4656843],[67705.0,0.296221],[67704.0,0.3878943],[67703.0,0.002]],[[67709.0,0.001642],[67710.0,0.001642],[67715.0,0.04430357],[67717.0,0.06645535],[67719.0,0.08860714]]]
["bitfinex","BTCUSD",1730090998306,[[67747.0,0.48750826],[67746.0,0.29522],[67743.0,0.590465],[67738.0,0.295253],[67736.0,0.04423614]],[[67748.0,0.12473927],[67749.0,0.04425186],[67750.0,0.0826],[67751.0,0.0713778],[67753.0,0.08850373]]]
["bitfinex","BTCUSD",1730091085865,[[67753.0,0.32372937],[67752.0,0.4176883],[67749.0,0.295206],[67748.0,0.296033],[67747.0,0.0736]],[[67754.0,0.01948215],[67758.0,0.1779],[67760.0,0.005],[67763.0,0.04419966],[67764.0,0.0662995]]]
["bitfinex","BTCUSD",1730091110690,[[67753.0,0.32372937],[67752.0,0.03],[67751.0,0.295195],[67749.0,0.3876993],[67744.0,0.31054948]],[[67754.0,0.01949148],[67755.0,0.005],[67758.0,0.182],[67763.0,0.147573],[67768.0,0.295128]]]
["bitfinex","BTCUSD",1730091189949,[[67753.0,0.41122467],[67752.0,0.03],[67751.0,0.390195],[67750.0,0.0792],[67749.0,0.295204]],[[67754.0,0.01751158],[67760.0,0.0442574],[67761.0,0.0663861],[67762.0,0.0939],[67763.0,0.0885148]]]
["bitfinex","BTCUSD",1730091221157,[[67753.0,0.87598571],[67752.0,0.03],[67751.0,0.295195],[67749.0,0.34946058],[67748.0,1.60781387]],[[67754.0,0.001672],[67769.0,0.0903],[67770.0,0.005],[67771.0,0.0442333],[67772.0,0.083372]]]
["bitfinex","BTCUSD",1730091405528,[[67770.0,0.03375166],[67765.0,0.21984948],[67763.0,0.147572],[67761.0,0.295151],[67759.0,0.295161]],[[67771.0,0.58232717],[67772.0,0.08992963],[67773.0,0.40548991],[67775.0,0.002],[67794.0,0.545014]]]
["bitfinex","BTCUSD",1730091484653,[[67764.0,0.001822],[67763.0,0.03],[67762.0,0.147574],[67761.0,0.295152],[67760.0,0.0924953]],[[67765.0,0.1832219],[67766.0,0.13293329],[67769.0,0.005],[67770.0,0.011644],[67771.0,0.096344]]]
["bitfinex","BTCUSD",1730091524203,[[67764.0,0.02400807],[67755.0,0.21984948],[67754.0,0.000822],[67753.0,0.000822],[67750.0,0.147599]],[[67765.0,0.57510636],[67766.0,0.3896293],[67769.0,0.44426803],[67770.0,0.001644],[67792.0,0.23991181]]]
["bitfinex","BTCUSD",1730091633897,[[67754.0,0.002822],[67753.0,0.000822],[67744.0,0.39234948],[67743.0,0.147616],[67740.0,0.295244]],[[67755.0,0.37959488],[67756.0,0.55695243],[67757.0,0.305173],[67758.0,0.1705953],[67759.0,0.295164]]]
["bitfinex","BTCUSD",1730091698813,[[67748.0,0.15089008],[67747.0,0.0736],[67743.0,0.0831],[67741.0,0.0966],[67740.0,0.147622]],[[67749.0,0.45466075],[67751.0,0.295201],[67752.0,0.005],[67753.0,0.38699],[67755.0,0.51992616]]]
["bitfinex","BTCUSD",1730091706322,[[67736.0,0.37370381],[67731.0,0.0924953],[67730.0,0.4726],[67729.0,0.36831648],[67712.0,0.3396645]],[[67737.0,0.33798763],[67738.0,0.11059514],[67739.0,0.295251],[67742.0,0.295242],[67744.0,0.13271417]]]
["bitfinex","BTCUSD",1730091756502,[[67720.0,0.0938],[67719.0,0.0773],[67714.0,0.0924953],[67711.0,0.147685],[67710.0,2.0]],[[67721.0,0.19746724],[67722.0,0.295326],[67723.0,0.295321],[67724.0,0.16817475],[67725.0,0.14173465]]]
["bitfinex","BTCUSD",1730091807237,[[67735.0,0.39063311],[67734.0,0.295271],[67733.0,0.295276],[67730.0,0.370485],[67719.0,0.002]],[[67736.0,0.01647042],[67739.0,0.04415142],[67741.0,0.06622713],[67742.0,0.08830284],[67744.0,0.25799355]]]
["bitfinex","BTCUSD",1730091902707,[[67735.0,0.39063311],[67734.0,0.389471],[67733.0,0.374876],[67732.0,0.0924953],[67729.0,0.005822]],[[67736.0,0.27307586],[67738.0,0.11066371],[67743.0,0.13279645],[67745.0,0.1737],[67748.0,0.147606]]]
["bitfinex","BTCUSD",1730091981661,[[67735.0,0.29813781],[67733.0,0.3877683],[67731.0,0.295283],[67730.0,0.295288],[67728.0,0.0807]],[[67736.0,0.27524867],[67737.0,0.20721199],[67742.0,0.147619],[67743.0,0.13273439],[67744.0,0.295231]]]
["bitfinex","BTCUSD",1730092060150,[[67732.0,0.29814381],[67731.0,0.295284],[67730.0,0.0924953],[67729.0,0.296115],[67725.0,0.476111]],[[67733.0,0.3015808],[67736.0,0.001644],[67738.0,0.0975],[67739.0,0.13296186],[67740.0,0.147623]]]
["bitfinex","BTCUSD",1730092112618,[[67732.0,0.65293441],[67731.0,0.295285],[67730.0,0.398645],[67729.0,0.000822],[67727.0,0.300301]],[[67733.0,0.003644],[67736.0,0.001644],[67744.0,0.04419007],[67746.0,0.0662851],[67747.0,0.30987362]]]
["bitfinex","BTCUSD",1730092151066,[[67735.0,0.7220155],[67734.0,0.295271],[67733.0,0.295276],[67732.0,0.0924953],[67731.0,0.33951406]],[[67736.0,0.001644],[67747.0,0.001644],[67749.0,0.001644],[67753.0,0.13533884],[67754.0,0.084444]]]
["bitfinex","BTCUSD",1730092223285,[[67736.0,0.0249331],[67733.0,0.000822],[67730.0,0.000822],[67729.0,0.000822],[67728.0,0.21984948]],[[67737.0,0.49389599],[67739.0,0.295251],[67740.0,0.37062908],[67742.0,0.3613241],[67744.0,0.09945043]]]
["bitfinex","BTCUSD",1730092325997,[[67733.0,0.23192581],[67732.0,0.1888953],[67730.0,0.000822],[67729.0,0.000822],[67727.0,0.36749948]],[[67734.0,0.34862229],[67736.0,0.296909],[67737.0,0.296907],[67738.0,0.13298847],[67743.0,0.15961203]]]
["bitfinex","BTCUSD",1730092363660,[[67733.0,0.001822],[67730.0,0.000822],[67729.0,0.000822],[67720.0,0.31316678],[67694.0,0.09043767]],[[67734.0,0.54078969],[67736.0,0.7416266],[67737.0,0.001644],[67738.0,0.02130012],[67747.0,0.001644]]]
["bitfinex","BTCUSD",1730092431843,[[67720.0,0.001822],[67713.0,0.21984948],[67712.0,0.0783],[67710.0,2.0957],[67709.0,0.000822]],[[67721.0,0.3931104],[67722.0,0.295326],[67725.0,0.390811],[67726.0,0.15952223],[67746.0,0.25]]]
["bitfinex","BTCUSD",1730092454264,[[67712.0,0.56350511],[67710.0,2.295376],[67709.0,0.296202],[67706.0,0.21984948],[67703.0,0.300403]],[[67713.0,0.02985943],[67714.0,0.06647866],[67716.0,0.08863822],[67718.0,0.25846878],[67719.0,0.29534]]]
["bitfinex","BTCUSD",1730092521972,[[67712.0,0.15232581],[67711.0,0.0924953],[67710.0,2.0],[67709.0,0.000822],[67708.0,0.148513]],[[67713.0,0.23668174],[67715.0,0.147678],[67717.0,0.42841276],[67719.0,0.390241],[67720.0,0.001644]]]
["bitfinex","BTCUSD",1730092606027,[[67719.0,0.47219481],[67718.0,0.3878363],[67717.0,0.300346],[67714.0,0.295355],[67713.0,0.01]],[[67720.0,0.001644],[67730.0,0.001644],[67732.0,0.0753],[67734.0,0.149282],[67735.0,0.65913466]]]
["bitfinex","BTCUSD",1730092637848,[[67719.0,0.000822],[67713.0,0.29536],[67712.0,0.000822],[67711.0,0.60771478],[67554.0,0.34862865]],[[67720.0,0.27636504],[67722.0,0.08856374],[67723.0,0.295322],[67724.0,0.11070467],[67728.0,0.295299]]]
["bitfinex","BTCUSD",1730092708231,[[67729.0,0.87198823],[67728.0,0.002],[67727.0,0.295303],[67726.0,0.35021878],[67724.0,0.3614106]],[[67730.0,0.001644],[67734.0,0.001644],[67736.0,0.001644],[67741.0,0.0975],[67744.0,0.0769]]]
["bitfinex","BTCUSD",1730092761570,[[67729.0,0.31999244],[67727.0,0.295303],[67725.0,0.0924953],[67724.0,0.295314],[67720.0,0.296152]],[[67730.0,0.21060136],[67734.0,0.001644],[67736.0,0.001644],[67737.0,0.001644],[67738.0,0.147627]]]
["bitfinex","BTCUSD",1730092819187,[[67729.0,0.78258714],[67728.0,0.295297],[67727.0,0.01],[67726.0,0.002],[67725.0,0.590622]],[[67730.0,0.001644],[67734.0,0.001644],[67736.0,0.001644],[67737.0,0.001644],[67749.0,0.31559348]]]
["bitfinex","BTCUSD",1730092914691,[[67748.0,0.44070223],[67747.0,0.298036],[67746.0,0.6694049],[67744.0,0.371429],[67743.0,0.27889948]],[[67754.0,0.001644],[67759.0,0.0832],[67760.0,0.0994],[67762.0,0.21984948],[67769.0,0.19175919]]]
["bitfinex","BTCUSD",1730092952189,[[67737.0,0.000822],[67730.0,0.000822],[67729.0,0.21984948],[67723.0,0.000822],[67711.0,0.52021848]],[[67738.0,0.38536999],[67739.0,0.300252],[67740.0,0.295247],[67741.0,0.01],[67743.0,0.04412152]]]
["bitfinex","BTCUSD",1730092985141,[[67730.0,0.000822],[67725.0,0.0924953],[67722.0,0.000822],[67721.0,0.0809],[67720.0,0.36833648]],[[67731.0,0.56788338],[67732.0,0.40576925],[67733.0,0.295277],[67735.0,0.374168],[67738.0,0.1325847]]]
["bitfinex","BTCUSD",1730093011537,[[67730.0,0.39146611],[67729.0,0.0793],[67728.0,0.295298],[67727.0,0.2953],[67726.0,0.0962]],[[67731.0,0.11005825],[67733.0,0.08856662],[67735.0,0.25834227],[67736.0,0.295266]]]
["bitfinex","BTCUSD",1730093118245,[[67730.0,0.000822],[67721.0,0.0795],[67720.0,0.000822],[67719.0,0.14849],[67712.0,0.000822]],[[67731.0,0.45642823],[67732.0,0.21984948],[67733.0,0.30028],[67734.0,0.13303039],[67735.0,0.295269]]]
["bitfinex","BTCUSD",1730093154891,[[67730.0,0.66203941],[67729.0,0.295293],[67728.0,0.295298],[67725.0,0.295307],[67724.0,0.005]],[[67731.0,0.01648806],[67737.0,0.001644],[67741.0,0.04424807],[67743.0,0.06637211],[67744.0,0.23611214]]]
["bitfinex","BTCUSD",1730093181878,[[67730.0,0.76703941],[67729.0,0.296115],[67728.0,0.295298],[67727.0,0.0208113],[67726.0,0.21984948]],[[67731.0,0.002644],[67737.0,0.001644],[67742.0,0.0945],[67748.0,0.22149348],[67749.0,0.001644]]]
["bitfinex","BTCUSD",1730093284594,[[67730.0,0.29897081],[67729.0,0.0933173],[67727.0,0.5906],[67726.0,0.295307],[67725.0,0.21984948]],[[67731.0,0.03551514],[67735.0,0.06641897],[67736.0,0.0939],[67737.0,0.18628689],[67738.0,0.23616531]]]
["bitfinex","BTCUSD",1730093342038,[[67722.0,0.15132581],[67720.0,0.000822],[67719.0,0.000822],[67718.0,0.21984948],[67717.0,0.0924953]],[[67723.0,0.38316728],[67724.0,0.41129415],[67726.0,0.40599555],[67728.0,0.467602],[67731.0,0.005]]]
["bitfinex","BTCUSD",1730093382846,[[67720.0,0.00069195],[67719.0,0.000822],[67712.0,0.0933173],[67711.0,0.21984948],[67710.0,2.147686]],[[67721.0,0.20774565],[67722.0,0.295325],[67723.0,0.171444],[67724.0,0.295319],[67726.0,0.300309]]]
["bitfinex","BTCUSD",1730093417349,[[67712.0,0.000822],[67710.0,2.0],[67706.0,0.147696],[67705.0,0.000822],[67704.0,0.2954]],[[67713.0,0.59318634],[67714.0,0.295359],[67715.0,0.300355],[67717.0,0.14497073],[67719.0,0.3878373]]]
["bitfinex","BTCUSD",1730093473430,[[67710.0,1.58574566],[67705.0,0.000822],[67702.0,0.000835],[67698.0,0.21984948],[67691.0,0.21984948]],[[67711.0,1.66975703],[67712.0,0.13234161],[67713.0,0.297009],[67714.0,0.01093841],[67715.0,0.295356]]]
["bitfinex","BTCUSD",1730093530927,[[67668.0,0.00066458],[67661.0,0.21984948],[67660.0,2.0],[67657.0,0.0922],[67656.0,0.0755]],[[67669.0,0.81782227],[67670.0,0.469452],[67671.0,0.295548],[67672.0,0.23922695],[67673.0,0.53717329]]]
["bitfinex","BTCUSD",1730093603864,[[67660.0,1.38676018],[67650.0,0.00148],[67647.0,0.1749],[67645.0,0.21984948],[67642.0,0.000836]],[[67661.0,0.82845327],[67662.0,0.3880823],[67663.0,0.44474254],[67664.0,0.53487825],[67665.0,0.3256]]]
["bitfinex","BTCUSD",1730093624353,[[67660.0,1.56034818],[67648.0,0.3931413],[67634.0,0.0924953],[67608.0,0.13276292],[67516.0,0.00017079]],[[67661.0,0.42853316],[67663.0,0.41098747],[67665.0,0.295577],[67669.0,0.13412696],[67670.0,0.45199544]]]
["bitfinex","BTCUSD",1730093665281,[[67660.0,1.71488233],[67658.0,0.3880983],[67656.0,0.295612],[67653.0,0.21984948],[67650.0,0.297118]],[[67661.0,0.02946612],[67662.0,0.04420981],[67664.0,0.06631279],[67666.0,0.08842376],[67668.0,0.11217371]]]
["bitfinex","BTCUSD",1730093711514,[[67667.0,0.51246441],[67666.0,0.477069],[67665.0,0.305573],[67662.0,0.297582],[67617.0,0.29381988]],[[67668.0,0.004644],[67669.0,0.001644],[67681.0,0.26400482],[67683.0,0.06623302],[67688.0,0.21984948]]]
["bitfinex","BTCUSD",1730093788290,[[67695.0,0.17452264],[67693.0,0.3879453],[67691.0,0.590919],[67690.0,0.0924953],[67689.0,0.0946]],[[67696.0,0.07080831],[67698.0,0.0663861],[67700.0,0.25991481],[67701.0,0.11064351],[67704.0,0.21984948]]]
["bitfinex","BTCUSD",1730093823606,[[67796.0,0.46096027],[67795.0,0.295006],[67793.0,0.295011],[67791.0,0.295023],[67788.0,0.01]],[[67797.0,0.00783635],[67799.0,0.08165161],[67800.0,5.0],[67808.0,0.294951],[67810.0,0.0932]]]
["bitfinex","BTCUSD",1730093848790,[[67787.0,0.00164],[67782.0,0.35380333],[67780.0,0.29507],[67779.0,0.44557981],[67765.0,0.01133666]],[[67788.0,0.1546169],[67789.0,0.304033],[67792.0,0.295022],[67830.0,0.13123942],[67859.0,0.31223389]]]
["bitfinex","BTCUSD",1730093871411,[[67787.0,0.00164],[67774.0,0.295096],[67772.0,0.13395385],[67771.0,0.21984948],[67766.0,0.005]],[[67788.0,0.58748077],[67789.0,0.005],[67790.0,0.65632895]]]
["bitfinex","BTCUSD",1730093905586,[[67787.0,0.00164],[67772.0,0.21984948],[67771.0,0.295108],[67767.0,0.300127],[67758.0,0.30599448]],[[67788.0,0.50606306],[67789.0,0.295034],[67790.0,0.13265231],[67791.0,0.295027],[67792.0,0.13395385]]]
["bitfinex","BTCUSD",1730093993390,[[67773.0,0.70542012],[67772.0,0.295105],[67770.0,0.295113],[67768.0,0.295122],[67767.0,0.04430043]],[[67774.0,0.001],[67784.0,0.21984948],[67786.0,0.04430303],[67788.0,0.08942217]]]
["bitfinex","BTCUSD",1730094006057,[[67773.0,0.001644],[67767.0,0.09229475],[67766.0,0.21984948],[67761.0,0.295153],[66300.0,0.05227]],[[67774.0,0.4319035],[67776.0,0.375993],[67778.0,0.392281],[67779.0,0.42776984],[67780.0,0.000822]]]
["bitfinex","BTCUSD",1730094068275,[[67773.0,0.001644],[67768.0,0.14756],[67767.0,0.295126],[67766.0,0.09229475],[67765.0,0.295134]],[[67774.0,0.15771701],[67776.0,0.295092],[67778.0,0.42944194],[67779.0,0.295076],[67780.0,0.06706041]]]
["bitfinex","BTCUSD",1730094132025,[[67766.0,0.61940474],[67765.0,0.295136],[67764.0,0.38907975],[67762.0,0.295147],[67761.0,1.2454]],[[67767.0,0.001822],[67769.0,0.000822],[67780.0,0.000822],[67781.0,0.21984948],[67785.0,0.0442656]]]
["bitfinex","BTCUSD",1730094146220,[[67795.0,0.39030156],[67792.0,0.590034],[67790.0,0.295024],[67788.0,0.09729475],[67786.0,0.01]],[[67796.0,0.01644492],[67797.0,0.00082],[67800.0,5.147493],[67802.0,0.394278],[67815.0,0.06624582]]]
["bitfinex","BTCUSD",1730094219375,[[67787.0,0.001644],[67781.0,0.147532],[67779.0,0.295072],[67778.0,0.21984948],[67777.0,0.38737875]],[[67788.0,0.49876107],[67790.0,0.42786956],[67792.0,0.300021],[67793.0,0.39731375],[67796.0,0.15226451]]]
["bitfinex","BTCUSD",1730094280671,[[67769.0,0.39640781],[67768.0,0.38741775],[67767.0,0.295128],[67766.0,0.001644],[67765.0,0.374636]],[[67770.0,0.010822],[67778.0,0.41161603],[67779.0,0.295079],[67780.0,0.06633683],[67781.0,0.29507]]]
["bitfinex","BTCUSD",1730094323205,[[67787.0,0.15050381],[67786.0,0.001],[67785.0,0.295049],[67782.0,0.295063],[67779.0,0.295076]],[[67788.0,0.168422],[67795.0,0.04421258],[67796.0,0.00082],[67797.0,0.06713887],[67798.0,0.04892659]]]
["bitfinex","BTCUSD",1730094372508,[[67781.0,0.29803681],[67780.0,0.38736575],[67778.0,0.29508],[67776.0,0.0769],[67775.0,0.385292]],[[67782.0,0.000822],[67787.0,0.04424053],[67788.0,0.21466594],[67796.0,0.388626],[67797.0,0.13347189]]]
["bitfinex","BTCUSD",1730094377635,[[67781.0,0.147533],[67780.0,0.09229475],[67779.0,0.295076],[67778.0,0.15050381],[67777.0,0.295085]],[[67782.0,0.003822],[67786.0,0.0961],[67787.0,0.26916253],[67788.0,0.000822],[67789.0,0.36136094]]]
["bitfinex","BTCUSD",1730094478368,[[67781.0,0.59250656],[67779.0,0.305073],[67777.0,0.60109346],[67774.0,0.09229475],[67771.0,1.28951058]],[[67782.0,0.000822],[67788.0,0.000822],[67792.0,0.21984948],[67794.0,0.147506],[67795.0,0.0441861]]]
["bitfinex","BTCUSD",1730094492337,[[67796.0,0.015],[67793.0,0.295014],[67788.0,0.1]],[[67797.0,0.00082],[67808.0,0.04420767],[67809.0,0.06631151],[67811.0,0.08841535],[67813.0,0.11051919]]]
["bitfinex","BTCUSD",1730094616888,[[67827.0,0.59441469],[67826.0,0.294871],[67825.0,0.296875],[67824.0,0.38312749],[67822.0,0.294888]],[[67828.0,0.001672],[67831.0,0.0968],[67832.0,0.30104948],[67846.0,0.21984948],[67850.0,0.13822357]]]
["bitfinex","BTCUSD",1730094659510,[[67866.0,0.42085281],[67865.0,0.294701],[67864.0,0.30592349],[67862.0,0.005],[67861.0,0.304719]],[[67867.0,0.18191039],[67868.0,0.000835],[67873.0,0.09229475],[67882.0,0.21984948],[67906.0,0.3129862]]]
["bitfinex","BTCUSD",1730094664401,[[67859.0,0.69259581],[67856.0,0.589479],[67852.0,0.294759],[67850.0,0.005],[67849.0,0.02123329]],[[67860.0,0.18826304],[67863.0,0.09229475],[67867.0,0.000822],[67868.0,0.000835],[67870.0,0.14734]]]
["bitfinex","BTCUSD",1730094746267,[[67883.0,1.2598166],[67882.0,0.294627],[67881.0,0.294632],[67879.0,0.34937745],[67877.0,0.06570713]],[[67884.0,1e-06],[67894.0,0.21984948],[67896.0,0.000835],[67898.0,0.096],[67901.0,0.21984948]]]
["bitfinex","BTCUSD",1730094795600,[[67927.0,0.53594159],[67924.0,0.676192],[67923.0,0.51464929],[67922.0,0.294455],[67919.0,0.22184948]],[[67928.0,0.000834],[67938.0,0.0761],[67939.0,0.097],[67943.0,0.21984948],[67947.0,0.000924]]]
["bitfinex","BTCUSD",1730094855106,[[67946.0,0.81172313],[67945.0,0.294354],[67944.0,0.38665375],[67942.0,0.0756],[67941.0,0.2735692]],[[67947.0,0.000924],[67948.0,0.000834],[67952.0,0.000834],[67955.0,0.091],[67966.0,0.09229475]]]
["bitfinex","BTCUSD",1730094913706,[[67946.0,0.02384809],[67932.0,0.36705448],[67929.0,0.294423],[67928.0,0.001642],[67927.0,0.296074]],[[67947.0,0.68327658],[67948.0,0.000834],[67949.0,0.40456402],[67950.0,0.294336],[67952.0,0.000834]]]
["bitfinex","BTCUSD",1730094948314,[[67946.0,0.02384809],[67944.0,0.0767],[67939.0,0.21984948],[67938.0,0.0916]],[[67947.0,0.50475886],[67948.0,0.000834],[67949.0,0.4047316],[67950.0,0.299336],[67952.0,0.005834]]]
["bitfinex","BTCUSD",1730094996381,[[67946.0,0.02384809],[67930.0,0.21984948],[67928.0,0.001642],[67927.0,0.001642],[67925.0,0.24919204]],[[67947.0,0.86586608],[67948.0,0.000834],[67949.0,0.29434],[67950.0,0.14905372],[67951.0,0.81692721]]]
["bitfinex","BTCUSD",1730095079170,[[67928.0,0.001642],[67927.0,0.001642],[67922.0,0.21984948],[67919.0,0.1712],[67910.0,0.21984948]],[[67929.0,0.35174351],[67930.0,0.294421],[67931.0,0.09229475],[67933.0,0.7213961],[67939.0,0.01116549]]]
["bitfinex","BTCUSD",1730095103863,[[67928.0,0.001642],[67927.0,0.001642],[67917.0,0.21984948],[67913.0,0.0787],[67912.0,0.0938]],[[67929.0,0.86146166],[67930.0,0.294421],[67932.0,0.30412243],[67933.0,0.588815],[67934.0,0.14903116]]]
["bitfinex","BTCUSD",1730095202494,[[67928.0,0.002442],[67927.0,0.001642],[67922.0,0.0997],[67920.0,0.0805],[67919.0,0.147233]],[[67929.0,0.35365594],[67930.0,0.42710979],[67932.0,0.10229475],[67933.0,0.588815],[67936.0,0.14927489]]]
["bitfinex","BTCUSD",1730095211719,[[67928.0,0.002442],[67927.0,0.001642],[67923.0,0.147224],[67922.0,0.294452],[67913.0,0.09229475]],[[67929.0,0.237334],[67930.0,0.09229475],[67931.0,0.294419],[67932.0,0.21984948],[67933.0,0.294409]]]
["bitfinex","BTCUSD",1730095290482,[[67908.0,0.001644],[67900.0,0.0914],[67899.0,0.0767],[67895.0,0.21984948],[67890.0,0.147295]],[[67909.0,0.72640481],[67910.0,0.294508],[67911.0,0.294503],[67912.0,0.0961],[67913.0,0.51686322]]]
["bitfinex","BTCUSD",1730095321702,[[67908.0,0.001644],[67901.0,0.0984],[67897.0,0.30154948],[67888.0,3.21984948],[67887.0,0.0007816]],[[67909.0,0.68917408],[67910.0,0.294508],[67911.0,0.51628093],[67912.0,0.0110906],[67913.0,0.44362991]]]
["bitfinex","BTCUSD",1730095375068,[[67918.0,0.0007816],[67917.0,0.15050381],[67915.0,0.147242],[67912.0,0.294495],[67910.0,0.51435248]],[[67919.0,0.158234],[67921.0,0.29446],[67924.0,0.0779],[67925.0,0.13342832]]]
["bitfinex","BTCUSD",1730095453331,[[67919.0,0.99326428],[67918.0,0.30771568],[67917.0,1.35490266],[67916.0,0.294479]],[[67920.0,0.002822],[67927.0,0.000822],[67932.0,0.21984948],[67937.0,0.000822],[67938.0,0.091822]]]
["bitfinex","BTCUSD",1730095495647,[[67926.0,0.43950441],[67925.0,0.3862861],[67922.0,0.34830987],[67921.0,0.01080653],[67920.0,0.3618918]],[[67927.0,0.002822],[67934.0,0.0966],[67935.0,0.0777],[67937.0,0.000822],[67938.0,0.000822]]]
["bitfinex","BTCUSD",1730095563064,[[67921.0,0.0044256],[67920.0,0.001644],[67913.0,0.147246],[67912.0,0.21984948],[67910.0,0.385405]],[[67922.0,0.44946297],[67923.0,0.06611214],[67924.0,0.38259652],[67926.0,0.40544791],[67927.0,0.000822]]]
["bitfinex","BTCUSD",1730095684681,[[67921.0,0.003644],[67920.0,0.0024256],[67913.0,0.0923],[67912.0,0.21984948]],[[67922.0,0.56367808],[67923.0,0.005],[67924.0,0.296447],[67926.0,0.295261],[67927.0,0.000822]]]
["bitfinex","BTCUSD",1730095724142,[[67909.0,0.02473097],[67908.0,0.001644],[67898.0,0.1741],[67896.0,0.147283]],[[67910.0,0.60982127],[67911.0,0.294504],[67912.0,0.294499],[67913.0,0.10353507],[67914.0,0.4691351]]]
["bitfinex","BTCUSD",1730095815230,[[67909.0,0.19803097],[67908.0,0.001644],[67903.0,0.1480496],[67902.0,0.294539],[67882.0,0.002]],[[67910.0,0.43734498],[67911.0,0.40489891],[67912.0,0.3175656],[67913.0,0.005],[67914.0,0.29449]]]
["bitfinex","BTCUSD",1730095840814,[[67909.0,0.02463155],[67908.0,0.001644],[67903.0,0.08],[67902.0,0.24277],[67901.0,0.0007816]],[[67910.0,0.25479719],[67911.0,0.294504],[67912.0,0.294499],[67913.0,0.04402755],[67914.0,0.1060635]]]
["bitfinex","BTCUSD",1730095912288,[[67889.0,0.001644],[67888.0,3.0],[67883.0,0.001642],[67875.0,0.0942],[67869.0,0.0765]],[[67890.0,1.14763156],[67891.0,0.50244181],[67892.0,0.46656732],[67894.0,0.30554633],[67902.0,0.59073232]]]
["bitfinex","BTCUSD",1730096014118,[[67888.0,2.46500883],[67883.0,0.001642],[67879.0,0.0816],[67878.0,0.0975],[67875.0,0.0007816]],[[67889.0,0.53136799],[67891.0,0.29459],[67892.0,0.31184948],[67893.0,0.50337425],[67894.0,0.296576]]]
["bitfinex","BTCUSD",1730096016484,[[67888.0,2.46500883],[67883.0,0.001642],[67874.0,0.077],[67872.0,0.0990816],[67871.0,0.21984948]],[[67889.0,0.81904416],[67891.0,0.4435279],[67892.0,0.092],[67893.0,0.57553636],[67894.0,0.294576]]]
["bitfinex","BTCUSD",1730096133229,[[67888.0,2.46398288],[67883.0,0.001642],[67880.0,0.0007816],[67877.0,0.0813],[67874.0,0.0994]],[[67889.0,0.25130929],[67890.0,0.0918451],[67891.0,0.29459],[67892.0,0.296588],[67894.0,0.30546083]]]
["bitfinex","BTCUSD",1730096163114,[[67888.0,2.46398288],[67883.0,0.001642],[67877.0,0.0007816],[67876.0,0.094],[67875.0,0.0813]],[[67889.0,0.58423871],[67890.0,0.0960635],[67891.0,0.29659],[67892.0,0.294588],[67893.0,0.33403251]]]
["bitfinex","BTCUSD",1730096271512,[[67888.0,2.97817851],[67886.0,0.3964551],[67885.0,0.294613],[67884.0,0.296619],[67882.0,0.0111007]],[[67889.0,0.000822],[67895.0,0.21984948],[67901.0,0.147274],[67902.0,0.21984948],[67903.0,0.294541]]]
["bitfinex","BTCUSD",1730096324318,[[67888.0,2.94446929],[67886.0,0.294608],[67884.0,0.294617],[67883.0,0.001642],[67882.0,0.3864701]],[[67889.0,0.003822],[67894.0,0.41134929],[67895.0,0.06631621],[67896.0,0.294569],[67897.0,0.08842162]]]
["bitfinex","BTCUSD",1730096371894,[[67888.0,2.75554555],[67886.0,0.294608],[67884.0,0.392517],[67883.0,0.081542],[67882.0,0.294625]],[[67889.0,0.01058169],[67890.0,0.04423786],[67892.0,0.06635679],[67893.0,0.08847572],[67894.0,0.21984948]]]
["bitfinex","BTCUSD",1730096417862,[[67888.0,2.60824455],[67887.0,0.147302],[67884.0,0.294617],[67883.0,0.296262],[67879.0,0.294641]],[[67889.0,0.10279403],[67890.0,0.147297],[67892.0,0.0787],[67893.0,0.294583],[67894.0,0.04416245]]]
["bitfinex","BTCUSD",1730096470823,[[67888.0,2.44974074],[67883.0,0.004642],[67880.0,0.005],[67871.0,0.51452348],[67866.0,0.3965391]],[[67889.0,0.58831664],[67890.0,0.11054685],[67891.0,0.29459],[67892.0,0.299588],[67900.0,0.60624758]]]
["bitfinex","BTCUSD",1730096582379,[[67888.0,2.43297998],[67883.0,0.001642],[67878.0,0.0007816],[67877.0,0.0796],[67876.0,0.0924]],[[67889.0,0.83557189],[67891.0,0.29459],[67892.0,0.296588],[67893.0,0.30535453]]]
["bitfinex","BTCUSD",1730096650110,[[67888.0,1.12148164],[67883.0,0.001642],[67882.0,0.0007816],[67881.0,0.003],[67877.0,0.0918451]],[[67889.0,0.50559928],[67890.0,0.005],[67891.0,0.29459],[67892.0,0.44379794],[67893.0,0.010975]]]
["bitfinex","BTCUSD",1730096767222,[[67888.0,0.96413047],[67883.0,0.0024236],[67882.0,0.0981],[67881.0,0.0774],[67869.0,0.299683]],[[67889.0,0.75176382],[67891.0,0.29459],[67892.0,0.299588],[67893.0,0.010975],[67894.0,0.294579]]]
["bitfinex","BTCUSD",1730096839972,[[67853.0,0.001666],[67852.0,0.001666],[67842.0,0.097],[67840.0,0.0007816],[67830.0,0.4726]],[[67854.0,1.00680217],[67857.0,0.42676],[67858.0,0.6142385],[67859.0,0.386732],[67864.0,0.14852137]]]
["bitfinex","BTCUSD",1730096898598,[[67832.0,0.174346],[67829.0,0.0007816],[67827.0,0.147433],[67825.0,0.296542],[67823.0,0.00294831]],[[67833.0,0.47862955],[67834.0,0.294838],[67835.0,0.294833],[67838.0,0.294824],[67839.0,0.1493383]]]
["bitfinex","BTCUSD",1730096950592,[[67832.0,0.30335441],[67830.0,0.4835432],[67829.0,0.294854],[67828.0,0.106],[67821.0,0.002]],[[67833.0,0.03369473],[67837.0,0.04417877],[67838.0,0.28611763],[67839.0,0.147408],[67840.0,0.48267154]]]
["bitfinex","BTCUSD",1730097016911,[[67840.0,0.001644],[67832.0,0.001646],[67825.0,0.149103],[67824.0,0.36728848],[67822.0,0.3867301]],[[67841.0,0.55346379],[67842.0,0.0918451],[67843.0,0.2948],[67845.0,0.29979],[67847.0,0.294783]]]
["bitfinex","BTCUSD",1730097042718,[[67840.0,0.001644],[67837.0,0.2392571],[67835.0,0.0826],[67834.0,0.392636],[67833.0,0.005]],[[67841.0,0.17944053],[67843.0,0.3389501],[67845.0,0.36101566],[67846.0,0.08829821],[67847.0,0.294784]]]
["bitfinex","BTCUSD",1730097137004,[[67832.0,0.001646],[67825.0,0.001666],[67820.0,0.001668],[67818.0,0.0918451],[67817.0,0.0939]],[[67833.0,0.46048026],[67834.0,0.30574408],[67835.0,0.299833],[67836.0,0.0918451],[67837.0,0.01]]]
["bitfinex","BTCUSD",1730097151145,[[67832.0,0.02360616],[67825.0,0.001666],[67820.0,0.001668],[67818.0,0.0984],[67817.0,0.0764]],[[67833.0,1.09248815],[67834.0,0.54393058],[67835.0,0.294833],[67836.0,0.25],[67840.0,0.002822]]]
["bitfinex","BTCUSD",1730097227100,[[67839.0,0.60681746],[67838.0,0.002],[67837.0,0.29482],[67835.0,0.294833],[67830.0,0.39800765]],[[67840.0,0.001822],[67841.0,0.00076328],[67851.0,0.21984948],[67853.0,0.000822],[67855.0,0.04403938]]]
["bitfinex","BTCUSD",1730097293040,[[67852.0,0.42909622],[67851.0,0.294762],[67850.0,0.294767],[67849.0,0.01],[67848.0,0.294776]],[[67853.0,0.036631],[67859.0,0.31137148],[67860.0,0.04416883],[67861.0,0.14635325],[67862.0,0.147358]]]
["bitfinex","BTCUSD",1730097320959,[[67852.0,0.63889622],[67850.0,0.04421528],[67849.0,0.589536],[67848.0,0.36109892],[67847.0,0.01080899]],[[67853.0,0.000822],[67859.0,0.000822],[67866.0,0.21984948],[67868.0,0.04505895],[67869.0,0.147343]]]
["bitfinex","BTCUSD",1730097400401,[[67882.0,0.17451571],[67881.0,0.147315],[67879.0,0.3864841],[67877.0,0.294649],[67875.0,0.005]],[[67883.0,0.02974143],[67884.0,0.14731],[67885.0,0.0941],[67886.0,0.370113],[67887.0,0.21984948]]]
["bitfinex","BTCUSD",1730097408083,[[67876.0,0.17439737],[67875.0,0.147329],[67874.0,0.005],[67872.0,0.3865161],[67871.0,0.294673]],[[67877.0,0.02292344],[67879.0,0.147323],[67880.0,0.294639],[67882.0,0.294629],[67883.0,0.096722]]]
["bitfinex","BTCUSD",1730097503717,[[67876.0,0.60888455],[67875.0,0.294658],[67874.0,0.36098778],[67873.0,0.0966],[67872.0,0.26347814]],[[67877.0,0.000822],[67883.0,0.000822],[67887.0,0.21984948],[67888.0,0.0928],[67890.0,0.0797]]]
["bitfinex","BTCUSD",1730097602356,[[67876.0,0.46845143],[67875.0,0.3865031],[67874.0,0.294663],[67872.0,0.0827],[67871.0,0.392974]],[[67877.0,0.000822],[67881.0,0.0925],[67883.0,0.000822],[67885.0,0.0828],[67886.0,0.21984948]]]
["bitfinex","BTCUSD",1730097673052,[[67882.0,1.08352391],[67881.0,0.40508464],[67880.0,0.294636],[67878.0,0.294646],[67875.0,0.16880821]],[[67883.0,0.000822],[67889.0,0.000822],[67894.0,0.21984948],[67902.0,0.36146717],[67903.0,0.06617654]]]
["bitfinex","BTCUSD",1730097746180,[[67882.0,0.84513447],[67881.0,0.47813279],[67880.0,0.371736],[67879.0,0.11250099],[67878.0,0.294646]],[[67883.0,0.000822],[67889.0,0.000822],[67894.0,0.21984948],[67897.0,0.176],[67901.0,0.04417015]]]
["bitfinex","BTCUSD",1730097834434,[[67888.0,0.50930573],[67887.0,0.299606],[67886.0,0.3864551],[67884.0,0.294619],[67883.0,0.001644]],[[67889.0,0.01463517],[67896.0,0.04419494],[67897.0,0.06629241],[67899.0,0.08838988],[67900.0,0.0934]]]
["bitfinex","BTCUSD",1730097909487,[[67907.0,0.29789847],[67906.0,0.294523],[67905.0,0.294528],[67904.0,0.0936],[67903.0,0.371237]],[[67908.0,0.000822],[67909.0,0.000834],[67913.0,0.21984948],[67920.0,0.000822],[67921.0,0.31268348]]]
["bitfinex","BTCUSD",1730097919211,[[67907.0,0.45340228],[67906.0,0.294523],[67905.0,0.294528],[67904.0,0.0936],[67903.0,0.371237]],[[67908.0,0.000822],[67909.0,0.000834],[67914.0,0.0977],[67920.0,0.148055],[67929.0,0.306129]]]
["bitfinex","BTCUSD",1730097991064,[[67907.0,0.54650228],[67906.0,0.079],[67904.0,0.589061],[67902.0,0.294538],[67899.0,0.04608887]],[[67908.0,0.000822],[67909.0,0.000834],[67910.0,0.001],[67920.0,0.000822],[67921.0,0.36791348]]]
["bitfinex","BTCUSD",1730098057994,[[67933.0,0.54875293],[67930.0,0.58884],[67929.0,0.00999991],[67928.0,0.3862731],[67927.0,0.002]],[[67934.0,0.23043025],[67941.0,0.21984948],[67950.0,0.13774286],[67961.0,0.3861321],[67974.0,0.11008789]]]
["bitfinex","BTCUSD",1730098138543,[[67935.0,0.03771442],[67932.0,0.001642],[67925.0,0.22149348],[67920.0,0.0944],[67919.0,0.0808]],[[67936.0,0.43436326],[67937.0,0.61245513],[67939.0,0.58877],[67940.0,0.01299687],[67954.0,0.21708591]]]
["bitfinex","BTCUSD",1730098181922,[[67935.0,0.03771442],[67932.0,0.001642],[67931.0,0.1691],[67925.0,0.001644],[67916.0,0.21984948]],[[67936.0,0.64679601],[67937.0,0.3862361],[67939.0,0.58877],[67940.0,0.01091564],[67942.0,0.32203842]]]
["bitfinex","BTCUSD",1730098245410,[[67935.0,0.03871442],[67932.0,0.092842],[67931.0,0.079],[67925.0,0.001644],[67916.0,0.36708948]],[[67936.0,0.55861426],[67937.0,0.30557508],[67939.0,0.58877],[67940.0,0.14902295],[67941.0,0.0312487]]]
["bitfinex","BTCUSD",1730098278019,[[67935.0,0.20751442],[67932.0,0.001642],[67926.0,0.147217],[67925.0,0.001644],[67921.0,0.294455]],[[67936.0,0.41329095],[67937.0,0.40978497],[67939.0,0.58877],[67943.0,0.13747276],[67944.0,0.23320503]]]
["bitfinex","BTCUSD",1730098379043,[[67935.0,0.04171442],[67933.0,0.0919],[67932.0,0.001642],[67926.0,0.0774],[67925.0,0.148864]],[[67936.0,0.33892665],[67937.0,0.294391],[67939.0,0.3912291],[67940.0,0.4269551],[67945.0,0.2283865]]]
["bitfinex","BTCUSD",1730098480438,[[67932.0,0.04037015],[67925.0,0.001644],[67915.0,0.1759],[67906.0,0.147261],[67899.0,0.8029]],[[67933.0,0.99314081],[67934.0,0.294404],[67935.0,0.52280442],[67936.0,0.51118485],[67937.0,0.294391]]]
["bitfinex","BTCUSD",1730098515206,[[67932.0,0.22467015],[67925.0,0.001644],[67923.0,0.21984948],[67921.0,0.0918451],[67920.0,0.14723]],[[67933.0,0.18266832],[67934.0,0.36056633],[67935.0,0.38343446],[67936.0,0.000822],[67937.0,0.41465782]]]
["bitfinex","BTCUSD",1730098612703,[[67928.0,0.15714781],[67926.0,0.147218],[67925.0,0.001644],[67924.0,0.3862891],[67909.0,0.26390007]],[[67930.0,0.147211],[67931.0,0.29442],[67933.0,0.34038775],[67936.0,0.295218],[67937.0,0.16866703]]]
["bitfinex","BTCUSD",1730098625237,[[67931.0,0.4155633],[67930.0,0.3862641],[67929.0,0.0992],[67928.0,0.29607],[67926.0,0.294435]],[[67932.0,0.01657352],[67933.0,0.000322],[67935.0,0.148022],[67936.0,0.000822],[67937.0,0.294391]]]
["bitfinex","BTCUSD",1730098719212,[[67950.0,0.42790436],[67949.0,0.294337],[67947.0,0.294347],[67946.0,0.299351],[67945.0,0.05404208]],[[67951.0,0.000299],[67955.0,0.0976],[67961.0,0.19131718],[67963.0,0.58038675],[67964.0,0.08834437]]]
["bitfinex","BTCUSD",1730098748843,[[67950.0,0.34070326],[67949.0,0.294337],[67948.0,0.0918451],[67947.0,0.294344],[67944.0,0.299359]],[[67951.0,0.000299],[67956.0,0.147155],[67957.0,0.04499355],[67958.0,0.36053933],[67959.0,0.0954]]]
["bitfinex","BTCUSD",1730098822541,[[67975.0,0.18524211],[67972.0,0.0933],[67971.0,0.0779],[67970.0,0.294243],[67968.0,0.294253]],[[67976.0,0.01446404],[67977.0,0.147108],[67980.0,0.294207],[67984.0,0.0937],[67993.0,0.306148]]]
["bitfinex","BTCUSD",1730098907109,[[67993.0,0.83692654],[67992.0,0.296152],[67991.0,0.294156],[67988.0,0.295813],[67971.0,0.32946354]],[[67994.0,0.000834],[68000.0,0.002333],[68001.0,0.000833],[68002.0,0.000833],[68003.0,0.000833]]]
["bitfinex","BTCUSD",1730098919414,[[67993.0,0.83680954],[67992.0,0.30518482],[67991.0,0.294156],[67988.0,0.295813],[67986.0,0.5295]],[[67994.0,0.000834],[68000.0,0.002333],[68001.0,0.000833],[68002.0,0.000833],[68003.0,0.000833]]]
["bitfinex","BTCUSD",1730098990835,[[68038.0,0.93697121],[68036.0,0.293961],[68035.0,0.293962],[68034.0,0.0829],[68033.0,0.01074754]],[[68039.0,0.000911],[68044.0,0.000833],[68049.0,0.0983],[68051.0,0.0799],[68053.0,0.0003]]]
["bitfinex","BTCUSD",1730099015328,[[68038.0,0.50016123],[68027.0,0.146998],[68025.0,0.294005],[68023.0,0.386815],[68019.0,0.51552448]],[[68039.0,0.33388811],[68040.0,0.293945],[68043.0,0.42680955],[68044.0,0.04980297],[68045.0,0.303925]]]
["bitfinex","BTCUSD",1730099061139,[[68067.0,0.5358787],[68066.0,0.293832],[68065.0,0.298836],[68062.0,0.42671089],[68055.0,0.002]],[[68068.0,1e-06],[68079.0,0.0180471],[68082.0,0.146882],[68085.0,0.51860348],[68086.0,0.13286589]]]
["bitfinex","BTCUSD",1730099116857,[[68050.0,0.18448974],[68049.0,0.0809],[68045.0,0.0993],[68044.0,0.148605],[68042.0,0.51378248]],[[68051.0,0.00740323],[68052.0,0.146946],[68053.0,0.298891],[68054.0,0.13286589],[68055.0,0.293882]]]
["bitfinex","BTCUSD",1730099153741,[[68053.0,0.03599927],[68050.0,0.001644],[68045.0,0.0947],[68044.0,0.082344],[68043.0,0.21984948]],[[68054.0,0.93374333],[68055.0,0.005],[68056.0,0.54699729],[68058.0,0.29387],[68059.0,0.0947]]]
["bitfinex","BTCUSD",1730099203780,[[68053.0,0.52594327],[68050.0,0.001644],[68045.0,0.21984948],[68044.0,0.001644],[68038.0,0.14862]],[[68054.0,0.43048789],[68055.0,0.17964487],[68056.0,0.293878],[68057.0,0.11007501],[68058.0,0.29387]]]
["bitfinex","BTCUSD",1730099229059,[[68069.0,0.50044578],[68068.0,0.42658169],[68067.0,0.293827],[68065.0,0.293835],[68064.0,0.005]],[[68070.0,0.001322],[68079.0,0.0180471],[68082.0,0.293766],[68084.0,0.293758],[68086.0,0.22484948]]]
["bitfinex","BTCUSD",1730099288179,[[68099.0,0.51354277],[68098.0,0.293693],[68097.0,0.293698],[68095.0,0.01626853],[68094.0,0.38508807]],[[68100.0,0.001822],[68108.0,0.000833],[68113.0,0.146815],[68114.0,0.21984948],[68117.0,0.293614]]]
["bitfinex","BTCUSD",1730099344842,[[68138.0,0.33356257],[68137.0,0.293525],[68135.0,0.293534],[68134.0,0.293539],[68132.0,0.005]],[[68139.0,0.000832],[68147.0,0.0754],[68149.0,0.09137807],[68150.0,0.09651],[68152.0,0.005]]]
["bitfinex","BTCUSD",1730099367132,[[68138.0,0.36656257],[68137.0,0.293525],[68136.0,0.084444],[68135.0,0.293534],[68134.0,0.293539]],[[68139.0,0.000832],[68148.0,0.0942471],[68150.0,0.00021],[68151.0,0.0976],[68152.0,0.21984948]]]
["bitfinex","BTCUSD",1730099422079,[[68240.0,0.49768059],[68234.0,0.21984948],[68233.0,1.0],[68216.0,0.52303139]],[[68241.0,0.439617],[68243.0,0.00504],[68244.0,0.29307],[68246.0,0.000831]]]
["bitfinex","BTCUSD",1730099426543,[[68240.0,0.49768059],[68235.0,0.0837],[68234.0,0.21984948],[68233.0,1.293112],[68231.0,0.293121]],[[68241.0,0.0066031],[68243.0,4e-05],[68244.0,0.29307],[68246.0,0.000831],[68253.0,0.0003]]]
["bitfinex","BTCUSD",1730099467977,[[68233.0,0.7441057],[68216.0,0.21984948],[68209.0,0.21984948],[68206.0,0.146614],[68205.0,0.076]],[[68234.0,0.73541043],[68235.0,0.40286],[68237.0,0.2931],[68239.0,0.29309],[68241.0,0.000821]]]
["bitfinex","BTCUSD",1730099504059,[[68209.0,0.15050381],[68202.0,0.0768],[68197.0,0.0912]],[[68210.0,0.28878956],[68212.0,0.293203],[68213.0,0.293199],[68214.0,0.005],[68215.0,0.295194]]]
["bitfinex","BTCUSD",1730099543668,[[68226.0,0.7293532],[68225.0,0.00999991],[68223.0,0.586312],[68222.0,0.29316],[68220.0,0.13217839]],[[68227.0,0.000823],[68234.0,0.000823],[68242.0,0.21984948],[68243.0,4e-05],[68246.0,0.000831]]]
["bitfinex","BTCUSD",1730099571404,[[68315.0,0.29888381],[68314.0,0.297765],[68312.0,0.13217839],[68311.0,0.292776],[68308.0,0.292789]],[[68316.0,9e-05],[68317.0,0.00017742],[68330.0,0.21988948],[68331.0,0.1],[68334.0,0.292681]]]
["bitfinex","BTCUSD",1730099594469,[[68355.0,0.51907644],[68354.0,0.292593],[68352.0,0.92478039],[68351.0,0.292606],[68349.0,0.10089564]],[[68356.0,0.00272725],[68369.0,0.21984948],[68385.0,0.000829],[68387.0,0.21984948],[68390.0,0.0787]]]
["bitfinex","BTCUSD",1730099641320,[[68386.0,0.31973181],[68385.0,0.295461],[68383.0,0.0994],[68382.0,0.292473],[68381.0,0.20957839]],[[68396.0,0.005],[68400.0,2.87028017],[68402.0,0.02],[68406.0,0.13217839],[68407.0,0.292368]]]
["bitfinex","BTCUSD",1730099671316,[[68386.0,0.15350381],[68379.0,0.001644],[68376.0,0.292499],[68373.0,0.46171]],[[68387.0,0.2864488],[68388.0,0.005],[68389.0,0.292448],[68391.0,0.302438],[68395.0,0.002]]]
["bitfinex","BTCUSD",1730099696704,[[68432.0,0.43463372],[68431.0,0.42444239],[68430.0,0.292268],[68429.0,0.5],[68427.0,0.33426187]],[[68433.0,0.02],[68444.0,0.00116],[68449.0,0.076628],[68452.0,0.13342707],[68456.0,0.05591134]]]
["bitfinex","BTCUSD",1730099730473,[[68410.0,2.001644],[68392.0,0.292429],[68389.0,0.292442],[68381.0,0.292475],[68376.0,0.13217839]],[[68411.0,0.34122991],[68412.0,0.42452439],[68415.0,0.294335],[68420.0,0.17558781],[68422.0,0.06511414]]]
["bitfinex","BTCUSD",1730099781783,[[68438.0,0.22660381],[68435.0,0.1029],[68430.0,0.292267],[68427.0,0.51212848],[68409.0,0.002]],[[68439.0,0.146115],[68440.0,0.293049],[68441.0,0.000822],[68443.0,0.292214],[68444.0,0.005]]]
["bitfinex","BTCUSD",1730099807007,[[68469.0,0.52140481],[68468.0,0.42428539],[68467.0,0.292111],[68466.0,0.00999991],[68459.0,0.292143]],[[68479.0,0.000827],[68480.0,0.000827],[68481.0,0.21984948],[68483.0,0.146023],[68485.0,0.000828]]]
["bitfinex","BTCUSD",1730099842461,[[68475.0,0.32259181],[68473.0,0.42426339],[68472.0,0.292087],[68470.0,0.292095],[68466.0,0.005]],[[68476.0,0.0009289],[68479.0,0.000827],[68480.0,0.000827],[68485.0,0.000828],[68489.0,0.21984948]]]
["bitfinex","BTCUSD",1730099859414,[[68475.0,0.67381411],[68473.0,0.35202787],[68472.0,0.584176],[68461.0,0.33501321],[68459.0,0.06431881]],[[68476.0,0.0009289],[68479.0,0.000827],[68480.0,0.000827],[68485.0,0.000828],[68488.0,0.00333457]]]
["bitfinex","BTCUSD",1730099914297,[[68546.0,0.15050381],[68544.0,0.023],[68540.0,0.291959],[68537.0,0.21887745],[68533.0,0.291827]],[[68555.0,0.005],[68556.0,0.20896894],[68557.0,0.000823],[68558.0,0.21887745],[68559.0,0.19542969]]]
["bitfinex","BTCUSD",1730099948073,[[68518.0,0.291894],[68517.0,0.15050381],[68514.0,0.002],[68513.0,0.21887745],[68512.0,0.13757927]],[[68525.0,0.005],[68532.0,0.01],[68534.0,0.04352004],[68535.0,0.21887745],[68536.0,0.43468133]]]
["bitfinex","BTCUSD",1730099962897,[[68535.0,0.52823914],[68533.0,0.291829],[68532.0,0.00999991],[68531.0,0.291838],[68526.0,0.1429]],[[68536.0,0.000822],[68541.0,0.000822],[68549.0,0.21887745],[68559.0,0.11632969],[68560.0,0.0777]]]
["bitfinex","BTCUSD",1730100009575,[[68593.0,0.006],[68582.0,0.21887745],[68575.0,0.21887745],[68572.0,0.291663],[68568.0,0.21887745]],[[68594.0,0.74005247],[68596.0,0.00024],[68597.0,0.13032607],[68598.0,0.292383],[68599.0,0.8083598]]]
["bitfinex","BTCUSD",1730100031053,[[68573.0,0.001646],[68560.0,0.36473445],[68557.0,0.293727],[68511.0,0.10672258],[68510.0,0.02926]],[[68574.0,0.42699195],[68575.0,0.291652],[68576.0,0.08716992],[68577.0,0.4006094],[68578.0,0.0826]]]
["bitfinex","BTCUSD",1730100072064,[[68599.0,0.29827781],[68598.0,0.291553],[68596.0,0.002],[68595.0,0.291566],[68592.0,0.291576]],[[68600.0,0.237008],[68601.0,0.000826],[68604.0,0.0001],[68605.0,0.438114]]]
["bitfinex","BTCUSD",1730100115838,[[68603.0,0.15050381],[68602.0,0.291536],[68601.0,0.004],[68599.0,0.293192],[68598.0,0.21887745]],[[68610.0,0.296502],[68613.0,0.42813535],[68616.0,0.291479],[68617.0,0.04353984]]]
["bitfinex","BTCUSD",1730100139451,[[68610.0,0.001644],[68607.0,0.001646],[68606.0,0.21887745],[68604.0,0.145763],[68601.0,0.291538]],[[68614.0,0.00384296],[68615.0,0.04360719],[68616.0,0.29148],[68617.0,0.06541085],[68618.0,0.291468]]]
["bitfinex","BTCUSD",1730100166321,[[68604.0,0.15050381],[68601.0,0.291539],[68598.0,0.291552],[68595.0,0.51244245],[68572.0,0.1]],[[68605.0,0.00377408],[68608.0,0.145755],[68610.0,0.291502],[68612.0,0.292317],[68613.0,0.1481]]]
["bitfinex","BTCUSD",1730100182918,[[68598.0,0.15250381],[68597.0,0.145778],[68596.0,0.25],[68595.0,9.0],[68594.0,0.293213]],[[68599.0,0.04364165],[68600.0,0.00218716],[68601.0,0.21123348],[68603.0,0.08728331],[68605.0,0.48012814]]]
["bitfinex","BTCUSD",1730100213615,[[68596.0,0.254646],[68595.0,9.0],[68594.0,0.001646],[68590.0,0.293232],[68520.0,0.07249718]],[[68597.0,0.30702275],[68598.0,0.10923421],[68600.0,0.29237],[68604.0,0.13097486],[68605.0,0.015]]]
["bitfinex","BTCUSD",1730100292539,[[68648.0,0.74068882],[68646.0,0.291949],[68645.0,0.29135],[68644.0,0.21887745],[68642.0,9.0006444]],[[68649.0,0.16262458],[68650.0,0.08842768],[68651.0,0.10915723],[68653.0,0.083325],[68656.0,0.14724]]]
["bitfinex","BTCUSD",1730100314079,[[68648.0,0.75968882],[68647.0,0.13664435],[68646.0,0.291949],[68645.0,0.29135],[68644.0,0.005]],[[68649.0,0.002823],[68650.0,0.0011019],[68653.0,0.000825],[68656.0,0.0437082],[68657.0,0.21970245]]]
["bitfinex","BTCUSD",1730100343842,[[68668.0,0.43688],[68664.0,0.003],[68657.0,0.51018045],[68655.0,0.00185901],[68651.0,0.13664435]],[[68669.0,0.364126],[68671.0,0.291247],[68672.0,0.291241],[68674.0,0.005],[68676.0,0.42786635]]]
["bitfinex","BTCUSD",1730100375139,[[68679.0,0.1727379],[68668.0,0.001646],[68664.0,0.21887745],[68659.0,0.13664435],[68657.0,0.21887745]],[[68680.0,2.32150214],[68681.0,0.01065957],[68682.0,0.25],[68683.0,0.582392],[68684.0,0.63120836]]]
["bitfinex","BTCUSD",1730100427454,[[68648.0,3.90072425],[68646.0,0.0006],[68642.0,0.001646],[68628.0,0.13664435],[68625.0,0.145718]],[[68649.0,0.61878256],[68650.0,0.291333],[68651.0,0.291328],[68653.0,0.29132],[68654.0,0.19656975]]]
["bitfinex","BTCUSD",1730100497238,[[68660.0,0.71284],[68652.0,0.005],[68650.0,0.145665],[68649.0,0.3553989],[68646.0,0.0006]],[[68661.0,0.35570294],[68662.0,0.291281],[68665.0,0.291269],[68666.0,0.21887745],[68670.0,0.42219115]]]
["bitfinex","BTCUSD",1730100526555,[[68660.0,0.00185819],[68649.0,0.22052345],[68648.0,3.53478561],[68646.0,0.0006],[68636.0,0.21887745]],[[68661.0,3.28400592],[68662.0,0.291282],[68664.0,0.20669012],[68665.0,0.55215794],[68689.0,0.0289308]]]
["bitfinex","BTCUSD",1730100595002,[[68648.0,3.9136956],[68646.0,0.0006],[68642.0,0.001646],[68639.0,0.005],[68636.0,0.1959]],[[68649.0,0.53950547],[68650.0,0.37896692],[68651.0,0.13065699],[68654.0,0.4733316],[68655.0,0.1727]]]
["bitfinex","BTCUSD",1730100615493,[[68648.0,4.50936532],[68647.0,0.291344],[68646.0,0.0006],[68644.0,0.30244093],[68643.0,0.13660573]],[[68649.0,0.002823],[68660.0,0.26241122],[68661.0,0.000823],[68662.0,0.06530065],[68664.0,0.08706754]]]
["bitfinex","BTCUSD",1730100671103,[[68659.0,0.002646],[68649.0,0.21887745],[68648.0,3.4699816],[68647.0,0.002],[68646.0,0.0006]],[[68660.0,0.64882551],[68661.0,0.291286],[68663.0,0.53655797],[68665.0,0.291271],[68670.0,0.0815]]]
["bitfinex","BTCUSD",1730100697924,[[68648.0,2.9029499],[68646.0,0.0006],[68643.0,0.0773],[68642.0,0.001646],[68641.0,0.337584]],[[68649.0,0.28567932],[68650.0,0.10976134],[68651.0,0.291331],[68652.0,0.000824],[68653.0,0.291322]]]
["bitfinex","BTCUSD",1730100739790,[[68648.0,0.89406364],[68646.0,0.0006],[68642.0,0.001646],[68627.0,0.21887745],[68619.0,0.21887745]],[[68649.0,2.14828531],[68651.0,0.291331],[68652.0,0.13742973],[68653.0,0.291322],[68658.0,0.291301]]]
["bitfinex","BTCUSD",1730100788682,[[68541.0,0.000701],[68528.0,0.225125],[68527.0,0.35548318],[68525.0,0.00165],[68524.0,0.291864]],[[68542.0,0.53962044],[68543.0,0.291788],[68545.0,0.02285889],[68546.0,0.291777],[68547.0,0.000825]]]
["bitfinex","BTCUSD",1730100819721,[[68541.0,0.00061083],[68528.0,0.079],[68526.0,0.21887745],[68525.0,0.00165],[68523.0,0.330934]],[[68542.0,0.48058163],[68543.0,0.31464707],[68544.0,0.000823],[68545.0,0.21887745],[68546.0,0.291778]]]
["bitfinex","BTCUSD",1730100847327,[[68493.0,0.080646],[68487.0,0.1959],[68486.0,0.14160573],[68484.0,0.292036],[68481.0,0.29205]],[[68494.0,0.40550181],[68497.0,0.291987],[68499.0,0.291979],[68501.0,0.291967],[68502.0,0.21887745]]]
["bitfinex","BTCUSD",1730100865144,[[68524.0,0.669434],[68522.0,0.33030573],[68521.0,0.583759],[68519.0,0.291888],[68517.0,0.14160573]],[[68525.0,0.027823],[68531.0,0.26244781],[68533.0,0.06536024],[68535.0,0.08705661],[68537.0,0.10882076]]]
["bitfinex","BTCUSD",1730100897528,[[68524.0,0.42078671],[68511.0,0.0806],[68510.0,0.21887745],[68508.0,0.005],[68506.0,0.145972]],[[68525.0,0.46951778],[68526.0,0.005],[68527.0,0.76779584],[68528.0,0.005],[68529.0,0.291849]]]
["bitfinex","BTCUSD",1730100953065,[[68648.0,1.17209096],[68645.0,0.582704],[68644.0,0.02680354],[68641.0,0.51024345],[68634.0,0.22612381]],[[68649.0,0.003824],[68652.0,0.000824],[68660.0,0.000823],[68662.0,0.1],[68663.0,0.21887745]]]
["bitfinex","BTCUSD",1730100964147,[[68648.0,1.22789457],[68645.0,0.582704],[68644.0,0.02680354],[68643.0,0.291358],[68641.0,0.29865239]],[[68649.0,0.000824],[68652.0,0.000824],[68660.0,0.000823],[68661.0,0.145644],[68662.0,0.291284]]]
["bitfinex","BTCUSD",1730101010095,[[68618.0,0.21887745],[68615.0,0.005],[68614.0,0.0778],[68612.0,0.1816],[68604.0,0.005]],[[68637.0,0.507694],[68641.0,0.28710954],[68642.0,0.291367],[68645.0,0.21887745],[68646.0,0.36409352]]]
["bitfinex","BTCUSD",1730101024860,[[68623.0,0.005],[68621.0,0.145726],[68620.0,0.0782],[68619.0,0.291464],[68617.0,0.29147]],[[68624.0,0.15050381],[68625.0,0.00300314],[68631.0,0.36458445],[68632.0,0.29141],[68633.0,0.25]]]
["bitfinex","BTCUSD",1730101078762,[[68612.0,0.590633],[68611.0,0.13660573],[68609.0,0.291504],[68607.0,0.291511],[68604.0,0.291524]],[[68613.0,0.32150722],[68614.0,0.10914736],[68617.0,0.291476],[68619.0,0.291467]]]
["bitfinex","BTCUSD",1730101130810,[[68597.0,0.36958373],[68596.0,0.291561],[68595.0,0.291566],[68593.0,0.005],[68591.0,0.475128]],[[68598.0,0.21887745],[68605.0,0.21887745],[68606.0,0.04352885],[68607.0,0.06531019],[68608.0,0.145756]]]
["bitfinex","BTCUSD",1730101151835,[[68567.0,0.00165],[68557.0,0.0817],[68554.0,0.20015],[68540.0,0.005],[68539.0,0.005]],[[68568.0,0.43219837],[68569.0,0.541677],[68570.0,0.13096216],[68571.0,0.42827773],[68573.0,0.36196174]]]
["bitfinex","BTCUSD",1730101202212,[[68568.0,0.430188],[68567.0,0.298334],[68566.0,0.13660573],[68564.0,0.291696],[68560.0,0.01]],[[68569.0,0.011],[68573.0,0.21887745],[68576.0,0.06614316],[68578.0,0.13063831],[68579.0,0.25468226]]]
["bitfinex","BTCUSD",1730101214983,[[68575.0,0.43748],[68574.0,0.0808],[68571.0,0.145832],[68569.0,0.480373],[68566.0,0.291689]],[[68576.0,0.00545996],[68577.0,0.145821],[68578.0,0.1],[68579.0,0.291636],[68580.0,0.04362571]]]
["bitfinex","BTCUSD",1730101255604,[[68595.0,0.44735],[68592.0,0.001646],[68581.0,0.005],[68579.0,0.21887745],[68578.0,0.0797]],[[68596.0,0.76712885],[68597.0,0.01082347],[68598.0,0.1343],[68599.0,0.86872162],[68947.0,0.42190912]]]
["bitfinex","BTCUSD",1730101322700,[[68501.0,0.21887745],[68499.0,0.001652],[68497.0,0.00291942],[68496.0,0.0806],[68494.0,0.35548318]],[[68525.0,0.9449681],[68526.0,0.29186],[68527.0,0.0435274],[68528.0,0.291854],[68530.0,0.291844]]]
["bitfinex","BTCUSD",1730101336834,[[68524.0,0.00114218],[68510.0,0.192],[68507.0,0.145969],[68506.0,0.293594],[68503.0,0.291954]],[[68525.0,1.09874008],[68526.0,0.29686],[68528.0,0.42845973],[68530.0,0.291844],[68532.0,0.005]]]
["bitfinex","BTCUSD",1730101365202,[[68494.0,0.0798],[68492.0,0.1909],[68479.0,0.21887745],[68477.0,0.005],[68476.0,0.146036]],[[68500.0,0.8880997],[68501.0,0.35719457],[68502.0,0.291962],[68503.0,0.11984329],[68504.0,0.002]]]
["bitfinex","BTCUSD",1730101396269,[[68502.0,0.65682],[68500.0,0.13660573],[68498.0,0.0787],[68495.0,0.145994],[68493.0,0.01]],[[68505.0,0.15950381],[68506.0,0.000824],[68507.0,0.04867164],[68508.0,0.291937],[68509.0,0.291935]]]
["bitfinex","BTCUSD",1730101437513,[[68485.0,1e-06],[68469.0,0.21610573],[68466.0,0.21887745],[68465.0,0.181652],[68464.0,0.0182163]],[[68486.0,0.78125817],[68487.0,0.292026],[68491.0,0.80783899]]]
["bitfinex","BTCUSD",1730101484439,[[68498.0,1.02528303],[68495.0,0.58398],[68494.0,0.13660573],[68492.0,0.292002],[68489.0,0.292016]],[[68499.0,0.002823],[68500.0,4e-05],[68503.0,0.000863],[68505.0,0.000863],[68506.0,0.000824]]]
["bitfinex","BTCUSD",1730101538707,[[68498.0,0.43997],[68487.0,0.13715308],[68486.0,0.006646],[68485.0,0.03934167],[68477.0,0.184]],[[68499.0,0.71196988],[68500.0,0.04389035],[68502.0,0.64970552],[68503.0,0.000863],[68512.0,0.28370413]]]
["bitfinex","BTCUSD",1730101593468,[[68523.0,0.67176912],[68520.0,0.67178912],[68517.0,0.291898],[68516.0,0.0751],[68499.0,0.00847283]],[[68524.0,0.00249342],[68525.0,0.000824],[68528.0,0.145926],[68530.0,0.291843],[68532.0,0.01]]]
["bitfinex","BTCUSD",1730101635174,[[68506.0,1e-06],[68494.0,0.21887745],[68487.0,0.21887745],[68486.0,0.001646],[68485.0,1e-06]],[[68507.0,1.41351574],[68509.0,0.27554145],[68510.0,0.541931],[68511.0,0.40096147],[68517.0,0.31545186]]]
["bitfinex","BTCUSD",1730101672237,[[68465.0,0.080752],[68464.0,0.0182163],[68459.0,0.1847],[68455.0,0.28466028],[68451.0,0.292176]],[[68466.0,0.29897557],[68468.0,0.292107],[68469.0,0.292106],[68470.0,0.01],[68472.0,0.12288246]]]
["bitfinex","BTCUSD",1730101716295,[[68439.0,0.00292199],[68438.0,0.03928057],[68436.0,0.36499745],[68432.0,0.292259],[68400.0,0.14203518]],[[68450.0,0.292184],[68451.0,0.01252371],[68453.0,0.005]]]
["bitfinex","BTCUSD",1730101763242,[[68507.0,0.145969],[68494.0,0.023],[68493.0,0.0806],[68491.0,0.15050381],[68489.0,0.02927]],[[68515.0,0.145954],[68516.0,0.29356],[68518.0,0.291894],[68521.0,0.291884],[68523.0,0.007]]]
["bitfinex","BTCUSD",1730101785234,[[68510.0,0.74735781],[68509.0,0.06485421],[68508.0,0.13692828],[68507.0,0.58388],[68504.0,0.291952]],[[68511.0,0.001654],[68512.0,0.001654],[68516.0,0.001654],[68517.0,0.147604],[68521.0,0.291884]]]
["bitfinex","BTCUSD",1730101869719,[[68510.0,0.42574315],[68509.0,0.000822],[68504.0,0.0799],[68501.0,0.41847745],[68499.0,0.13707938]],[[68511.0,0.53552883],[68512.0,0.42488368],[68514.0,0.296913],[68515.0,0.291907],[68516.0,0.001654]]]
["bitfinex","BTCUSD",1730101879941,[[68510.0,0.35987815],[68509.0,0.000822],[68505.0,0.194],[68504.0,0.13707938],[68500.0,0.145984]],[[68511.0,0.28759048],[68512.0,0.147614],[68513.0,0.40137266],[68514.0,0.002],[68516.0,0.293557]]]
["bitfinex","BTCUSD",1730101942537,[[68548.0,0.92652],[68539.0,0.21887745],[68532.0,0.21887745],[68525.0,0.21887745],[68524.0,0.02830134]],[[68549.0,1.05389499],[68550.0,0.30260127],[68551.0,0.001654],[68552.0,0.42237577],[68553.0,0.541745]]]
["bitfinex","BTCUSD",1730101961937,[[68526.0,0.21617938],[68524.0,0.00291834],[68522.0,0.21887745],[68521.0,0.291877],[68519.0,0.483586]],[[68529.0,0.291851],[68531.0,0.291838],[68532.0,0.005],[68537.0,0.291816]]]
["bitfinex","BTCUSD",1730102026503,[[68491.0,0.146003],[68489.0,0.269946],[68488.0,0.292018],[68486.0,0.29203],[68485.0,0.13711198]],[[68494.0,0.04378296],[68496.0,0.06567791],[68498.0,0.23085317],[68499.0,0.11146318],[68503.0,0.005]]]
["bitfinex","BTCUSD",1730102072077,[[68493.0,0.445823],[68491.0,0.000823],[68489.0,0.001646],[68488.0,0.08805151],[68484.0,0.146019]],[[68494.0,0.24379163],[68495.0,0.284455],[68496.0,0.25762859],[68498.0,0.291982],[68505.0,0.005]]]
["bitfinex","BTCUSD",1730102101547,[[68508.0,0.45391],[68500.0,0.13702954],[68497.0,0.0813],[68494.0,0.40627745],[68493.0,0.1208467]],[[68509.0,0.006823],[68511.0,0.005],[68512.0,0.007],[68513.0,0.0793],[68514.0,0.1881]]]
["bitfinex","BTCUSD",1730102165622,[[68494.0,0.000823],[68493.0,0.000823],[68491.0,0.000823],[68489.0,0.001646],[68484.0,0.0788]],[[68495.0,0.56451019],[68496.0,0.541987],[68497.0,0.541983],[68499.0,0.49434421],[68500.0,0.291974]]]
["bitfinex","BTCUSD",1730102189042,[[68479.0,0.080201],[68474.0,0.1864],[68470.0,0.001652],[68465.0,0.13723501],[68425.0,0.20300695]],[[68480.0,0.40705347],[68481.0,0.292052],[68482.0,0.26],[68483.0,0.33563163],[68484.0,0.292039]]]
["bitfinex","BTCUSD",1730102282519,[[68479.0,1e-06],[68470.0,0.001652],[68466.0,0.000822],[68458.0,0.1382],[68448.0,0.08812273]],[[68480.0,4.10670773],[68481.0,0.368353],[68482.0,0.1278],[68483.0,0.55474584],[68484.0,0.350509]]]
["bitfinex","BTCUSD",1730102352349,[[68479.0,1e-06],[68470.0,0.22052945],[68469.0,0.0783],[68467.0,0.1349],[68464.0,0.08812273]],[[68480.0,0.48301672],[68481.0,0.292053],[68483.0,0.42338373],[68484.0,0.38016373],[68485.0,0.005]]]
["bitfinex","BTCUSD",1730102380686,[[68466.0,1e-06],[68462.0,0.21887745],[68451.0,0.0819],[68447.0,0.134952],[68438.0,0.08812273]],[[68467.0,0.034],[68469.0,0.1],[68470.0,0.25],[68471.0,1.57880075],[68472.0,0.292091]]]
["bitfinex","BTCUSD",1730102426341,[[68477.0,0.42284426],[68474.0,0.72137384],[68472.0,0.292087],[68471.0,0.002],[68466.0,0.292114]],[[68478.0,0.001646],[68480.0,0.001646],[68488.0,0.1],[68489.0,0.292021],[68491.0,0.292011]]]
["bitfinex","BTCUSD",1730102440249,[[68500.0,0.22695121],[68483.0,0.21887745],[68479.0,0.15050381],[68478.0,0.00271073],[68477.0,0.09535561]],[[68501.0,0.61924192],[68502.0,0.1346],[68503.0,0.291961],[68505.0,0.291951],[68506.0,0.30805332]]]
["bitfinex","BTCUSD",1730102477125,[[68466.0,1e-06],[68455.0,0.21887745],[68449.0,0.135952],[68447.0,0.29682945],[68446.0,0.14880973]],[[68467.0,0.49244808],[68468.0,0.292107],[68470.0,0.42932184],[68472.0,0.292092],[68474.0,0.25]]]
["bitfinex","BTCUSD",1730102536820,[[68468.0,0.2279829],[68461.0,0.00292087],[68460.0,0.21887745],[68457.0,0.14878673],[68456.0,0.075]],[[68469.0,0.23398627],[68471.0,0.04874922],[68472.0,0.589181],[68473.0,0.06562384],[68485.0,0.1429821]]]
["bitfinex","BTCUSD",1730102555741,[[68468.0,0.24720533],[68464.0,0.0801],[68463.0,0.00816721],[68462.0,0.400031],[68458.0,0.42936584]],[[68469.0,0.00156186],[68476.0,0.001646],[68480.0,0.369759],[68481.0,0.1142],[68482.0,0.14221984]]]
["bitfinex","BTCUSD",1730102587547,[[68491.0,0.013],[68488.0,0.532532],[68484.0,0.21887745],[68476.0,0.21887745],[68475.0,0.00271073]],[[68492.0,0.30315181],[68493.0,0.43151311],[68495.0,0.291994],[68496.0,0.291988]]]
["bitfinex","BTCUSD",1730102612473,[[68488.0,1.08501588],[68486.0,0.42924584],[68484.0,0.292035],[68482.0,0.292047],[68477.0,0.292067]],[[68489.0,0.001646],[68492.0,0.001646],[68500.0,0.000111],[68507.0,0.145971],[68509.0,0.000823]]]
["bitfinex","BTCUSD",1730102670953,[[68501.0,0.003578],[68492.0,0.35609729],[68491.0,0.0827],[68489.0,0.15050381],[68488.0,0.16950305]],[[68502.0,0.145981],[68503.0,0.291958],[68504.0,0.372653],[68505.0,0.005],[68507.0,0.291945]]]
["bitfinex","BTCUSD",1730102700876,[[68508.0,0.4499],[68506.0,0.13721984],[68501.0,0.22052345],[68499.0,0.145986],[68494.0,0.13721984]],[[68509.0,0.146789],[68510.0,0.04864232],[68512.0,0.65430649],[68514.0,0.08728465],[68515.0,0.39511]]]
["bitfinex","BTCUSD",1730102741867,[[68489.0,0.001646],[68488.0,0.000823],[68469.0,0.21887745],[68468.0,0.13804284],[68464.0,0.13417752]],[[68490.0,0.45544765],[68491.0,0.459209],[68492.0,0.25],[68493.0,0.005],[68494.0,0.297]]]
["bitfinex","BTCUSD",1730102797956,[[68489.0,0.013646],[68488.0,0.000823],[68483.0,0.21887745],[68482.0,0.0926],[68478.0,0.13721984]],[[68490.0,0.18314683],[68491.0,0.292009],[68492.0,0.292004],[68493.0,0.005],[68494.0,0.291997]]]
["bitfinex","BTCUSD",1730102828608,[[68478.0,0.007646],[68468.0,0.000823],[68464.0,0.05537752],[68462.0,0.21887745],[68460.0,0.0931]],[[68479.0,0.62796217],[68481.0,0.79278383],[68482.0,0.297047],[68483.0,0.292043],[68487.0,0.22591438]]]
["bitfinex","BTCUSD",1730102876145,[[68468.0,0.011823],[68464.0,0.05537752],[68454.0,0.0957],[68453.0,0.29407745],[68447.0,0.000824]],[[68469.0,0.46042903],[68470.0,0.297099],[68471.0,0.292094],[68472.0,0.23478344],[68473.0,0.005]]]
["bitfinex","BTCUSD",1730102919736,[[68467.0,0.92611668],[68466.0,0.292114],[68465.0,0.292119],[68464.0,0.17477247],[68461.0,0.30295432]],[[68468.0,0.000863],[68469.0,0.000823],[68476.0,0.00614162],[68477.0,0.159817],[68501.0,0.292968]]]
["bitfinex","BTCUSD",1730102947623,[[68467.0,1.59773878],[68466.0,0.292114],[68465.0,0.292119],[68464.0,0.1796132],[68457.0,0.1938764]],[[68468.0,0.000863],[68469.0,0.000823],[68477.0,0.013781],[68478.0,0.000823],[68484.0,0.001646]]]
["bitfinex","BTCUSD",1730103011393,[[68469.0,0.001646],[68467.0,0.22052345],[68462.0,0.146066],[68460.0,0.31787745],[68459.0,0.374942]],[[68470.0,0.1519591],[68471.0,0.292095],[68472.0,0.29209],[68475.0,0.42931997],[68478.0,0.2933828]]]
["bitfinex","BTCUSD",1730103056934,[[68482.0,0.45482063],[68480.0,0.368254],[68478.0,0.29206],[68477.0,0.0954],[68467.0,0.02109119]],[[68483.0,0.01665184],[68484.0,0.001646],[68485.0,0.002],[68486.0,0.005],[68488.0,0.01]]]
["bitfinex","BTCUSD",1730103083303,[[68482.0,0.98339851],[68480.0,0.292052],[68478.0,0.48154703],[68476.0,0.35769381],[68474.0,0.08749842]],[[68483.0,0.000823],[68484.0,0.001646],[68488.0,0.01],[68490.0,0.005823],[68492.0,0.007]]]
["bitfinex","BTCUSD",1730103112782,[[68487.0,1.50867433],[68486.0,0.292029],[68485.0,0.292034],[68483.0,0.42328391],[68482.0,0.01263469]],[[68488.0,0.020823],[68490.0,0.000823],[68508.0,0.005],[68509.0,0.000823]]]
["bitfinex","BTCUSD",1730103157619,[[68483.0,0.146021],[68482.0,0.473592],[68481.0,0.292051],[68480.0,0.08803987],[68478.0,0.292063]],[[68484.0,0.005823],[68485.0,0.005],[68487.0,0.005],[68489.0,0.002],[68491.0,0.02287567]]]
["bitfinex","BTCUSD",1730103221073,[[68501.0,0.89695857],[68500.0,0.29197],[68497.0,0.291979],[68495.0,0.08805949],[68485.0,0.292034]],[[68502.0,0.01504],[68506.0,0.002],[68508.0,0.14597],[68509.0,0.000823],[68510.0,0.291931]]]
["bitfinex","BTCUSD",1730103267307,[[68508.0,1.1755953],[68507.0,0.291939],[68506.0,0.291944],[68505.0,0.08805949],[68504.0,0.04375636]],[[68509.0,0.000823],[68517.0,0.01],[68521.0,0.005],[68523.0,0.002],[68534.0,0.19805949]]]
["bitfinex","BTCUSD",1730103290977,[[68531.0,1.2877764],[68528.0,0.583702],[68527.0,0.291855],[68520.0,0.13158147],[68518.0,0.28416042]],[[68532.0,0.001654],[68535.0,0.001654],[68536.0,0.001654],[68537.0,0.001654],[68538.0,0.001654]]]
["bitfinex","BTCUSD",1730103312897,[[68551.0,1.06401362],[68550.0,0.37981549],[68548.0,0.02927],[68547.0,0.58354],[68543.0,0.30259461]],[[68553.0,0.000827],[68560.0,0.007],[68563.0,0.005],[68564.0,0.188749],[68581.0,0.1]]]
["bitfinex","BTCUSD",1730103351563,[[68570.0,0.45686632],[68568.0,0.145839],[68565.0,0.29169],[68564.0,0.291697],[68562.0,0.01027592]],[[68571.0,0.017826],[68572.0,0.145832],[68573.0,0.291662],[68575.0,0.291651],[68577.0,0.13688403]]]
["bitfinex","BTCUSD",1730103406821,[[68593.0,0.7439232],[68590.0,0.59344515],[68588.0,0.291595],[68586.0,0.10567],[68482.0,0.001646]],[[68594.0,0.000913],[68595.0,0.005],[68596.0,0.007826],[68599.0,0.005],[68600.0,0.145773]]]
["bitfinex","BTCUSD",1730103425556,[[68571.0,0.004646],[68560.0,0.21887745],[68554.0,0.00512784],[68553.0,0.22052345],[68552.0,0.145873]],[[68572.0,0.74851796],[68573.0,0.29166],[68575.0,0.291655],[68576.0,0.291648],[68581.0,0.04363981]]]
["bitfinex","BTCUSD",1730103482494,[[68546.0,0.001644],[68532.0,0.0783],[68529.0,0.21887745],[68528.0,0.0912],[68518.0,0.00821557]],[[68547.0,0.82650275],[68550.0,0.62714387],[68553.0,0.55514631],[68555.0,0.002],[68556.0,0.37899175]]]
["bitfinex","BTCUSD",1730103489561,[[68546.0,0.001644],[68529.0,0.21887745],[68527.0,0.0808],[68524.0,0.00165],[68521.0,0.31107745]],[[68547.0,1.05220442],[68548.0,0.07652078],[68549.0,0.08716086],[68550.0,0.583514],[68551.0,0.10895108]]]
["bitfinex","BTCUSD",1730103533600,[[68543.0,0.5303191],[68539.0,0.1459],[68538.0,0.09],[68537.0,0.291809],[68535.0,0.291818]],[[68544.0,0.1628668],[68547.0,0.584368],[68549.0,0.291763],[68553.0,0.005],[68554.0,0.13690241]]]
["bitfinex","BTCUSD",1730103584509,[[68543.0,0.43768],[68533.0,0.0765],[68531.0,0.0992],[68529.0,0.001646],[68528.0,0.21887745]],[[68544.0,0.77405497],[68545.0,0.002],[68547.0,0.7881329],[68548.0,0.3441],[68549.0,0.43932361]]]
["bitfinex","BTCUSD",1730103632344,[[68505.0,0.00365],[68503.0,0.0826],[68502.0,0.097846],[68484.0,0.001646],[68482.0,0.001646]],[[68506.0,1.02714768],[68507.0,0.291941],[68508.0,0.291937],[68510.0,0.16416694],[68511.0,0.353885]]]
["bitfinex","BTCUSD",1730103682323,[[68512.0,0.011646],[68507.0,0.0827],[68506.0,0.0934],[68505.0,0.00165],[68501.0,0.001646]],[[68513.0,0.41013203],[68514.0,0.010823],[68515.0,0.291907],[68516.0,0.45188804],[68521.0,0.35301322]]]
["bitfinex","BTCUSD",1730103752336,[[68512.0,0.17714526],[68505.0,0.00165],[68502.0,0.36650345],[68496.0,0.08804576],[68493.0,0.292]],[[68513.0,0.54990873],[68514.0,0.46548469],[68515.0,0.301907],[68516.0,0.291905],[68518.0,0.43939052]]]
["bitfinex","BTCUSD",1730103786372,[[68505.0,0.09216459],[68502.0,0.001646],[68500.0,0.0796],[68488.0,0.14601],[68484.0,0.293682]],[[68506.0,1.13046699],[68507.0,0.301941],[68508.0,0.291937],[68510.0,0.19929846],[68511.0,0.291928]]]
["bitfinex","BTCUSD",1730103877808,[[68488.0,0.1832],[68477.0,0.147686],[68476.0,0.005],[68472.0,0.23639246],[68471.0,0.764692]],[[68489.0,0.40583642],[68490.0,0.292014],[68491.0,0.33565863],[68492.0,0.08804576],[68493.0,0.36247808]]]
["bitfinex","BTCUSD",1730103916991,[[68468.0,0.2002],[68464.0,0.02571826],[68461.0,0.005],[68460.0,0.001652],[68451.0,0.01529741]],[[68469.0,0.15660081],[68470.0,0.292098],[68472.0,0.29209],[68474.0,0.392082],[68477.0,0.13725529]]]
["bitfinex","BTCUSD",1730103957000,[[68468.0,0.031823],[68464.0,0.02571826],[68463.0,0.0979],[68461.0,0.0826],[68460.0,0.001652]],[[68469.0,0.2018481],[68470.0,0.08811301],[68471.0,0.06553146],[68472.0,0.30309716],[68473.0,0.37946328]]]
["bitfinex","BTCUSD",1730104004941,[[68475.0,0.23966727],[68474.0,0.1722],[68473.0,0.005],[68471.0,0.146045],[68250.0,0.41090101]],[[68476.0,0.15615744],[68479.0,0.586126],[68484.0,0.292039],[68485.0,0.04371998],[68487.0,0.08845786]]]
["bitfinex","BTCUSD",1730104037555,[[68484.0,0.01842426],[68483.0,0.0913],[68481.0,0.890884],[68480.0,0.292053],[68474.0,0.51095645]],[[68485.0,0.15614356],[68488.0,0.292023],[68489.0,0.003646],[68490.0,0.33582047],[68491.0,0.06570521]]]
["bitfinex","BTCUSD",1730104094694,[[68499.0,1.27956088],[68498.0,0.291978],[68497.0,0.291982],[68494.0,0.30057914],[68490.0,0.08811301]],[[68500.0,0.00219052],[68506.0,0.000823],[68513.0,0.29474],[68518.0,0.097],[68519.0,0.45850601]]]
["bitfinex","BTCUSD",1730104162828,[[68489.0,0.005646],[68483.0,0.21887745],[68479.0,0.146029],[68477.0,0.292068],[68476.0,0.000823]],[[68490.0,0.39634734],[68491.0,0.29201],[68492.0,0.297005],[68494.0,0.291996],[68495.0,0.1]]]
["bitfinex","BTCUSD",1730104181466,[[68489.0,0.18740438],[68483.0,0.21887745],[68480.0,0.146027],[68478.0,0.29206],[68476.0,0.31981777]],[[68490.0,0.19552918],[68491.0,0.06577238],[68492.0,0.292008],[68493.0,0.17984789],[68494.0,0.583993]]]
["bitfinex","BTCUSD",1730104244608,[[68443.0,0.094952],[68439.0,0.0779],[68436.0,0.000826],[68434.0,0.21887745],[68431.0,0.146131]],[[68444.0,0.4032362],[68445.0,0.09309039],[68446.0,0.292201],[68447.0,0.2922],[68448.0,0.01099939]]]
["bitfinex","BTCUSD",1730104261518,[[68448.0,0.19974898],[68443.0,0.00128024],[68442.0,0.146108],[68440.0,0.31472981],[68439.0,0.000939]],[[68449.0,0.149094],[68451.0,0.38027139],[68453.0,0.296235],[68467.0,0.005],[68471.0,0.380697]]]
["bitfinex","BTCUSD",1730104308619,[[68435.0,0.172023],[68429.0,0.04381345],[68428.0,0.21185817],[68426.0,0.60378735],[68425.0,0.000823]],[[68436.0,0.16955986],[68437.0,0.005],[68438.0,0.292237],[68439.0,0.292234],[68441.0,0.292226]]]
["bitfinex","BTCUSD",1730104333097,[[68435.0,0.000823],[68429.0,0.0827],[68428.0,0.04385797],[68427.0,0.000823],[68426.0,0.37726441]],[[68436.0,0.52161487],[68438.0,0.292237],[68439.0,0.292234],[68440.0,0.0988],[68441.0,0.31511848]]]
["bitfinex","BTCUSD",1730104439380,[[68427.0,0.000823],[68425.0,0.000823],[68421.0,0.0768],[68419.0,0.0915],[68413.0,0.21887745]],[[68428.0,0.44975784],[68429.0,0.3180217],[68430.0,0.46875342],[68431.0,0.25],[68432.0,0.292261]]]
["bitfinex","BTCUSD",1730104498379,[[68421.0,0.100623],[68417.0,0.0901],[68413.0,0.21887745],[68410.0,0.151176],[68408.0,0.0152409]],[[68422.0,0.34295333],[68423.0,0.38273534],[68424.0,0.292295],[68427.0,0.292283],[68429.0,0.297274]]]
["bitfinex","BTCUSD",1730104521635,[[68421.0,0.202523],[68417.0,0.146162],[68416.0,0.292325],[68415.0,0.04376688],[68414.0,0.292335]],[[68422.0,0.15435783],[68423.0,0.00625463],[68424.0,0.292298],[68425.0,0.006646],[68426.0,0.29229]]]
["bitfinex","BTCUSD",1730104574914,[[68421.0,0.000823],[68415.0,0.02],[68408.0,0.0152409],[68407.0,0.001654],[68403.0,0.12512105]],[[68422.0,0.59737072],[68423.0,0.10543534],[68424.0,0.547297],[68425.0,0.001646],[68426.0,0.30229]]]
["bitfinex","BTCUSD",1730104604700,[[68408.0,0.1856639],[68407.0,0.001654],[68400.0,0.0053069],[68399.0,0.001654],[68397.0,0.292408]],[[68409.0,0.43491508],[68410.0,0.292355],[68411.0,0.38059271],[68413.0,0.292342],[68415.0,0.08824171]]]
["bitfinex","BTCUSD",1730104728403,[[68408.0,0.0160639],[68407.0,0.001654],[68404.0,0.097],[68403.0,0.0754],[68400.0,0.0053069]],[[68409.0,0.52536736],[68410.0,0.292355],[68411.0,0.29235],[68413.0,0.02290196],[68415.0,0.02454796]]]
["bitfinex","BTCUSD",1730104781475,[[68393.0,0.05938326],[68383.0,0.0818],[68382.0,0.0907],[68381.0,0.21887745],[68380.0,1.0]],[[68394.0,4.10430509],[68395.0,0.29242],[68396.0,0.292415],[68398.0,0.4184335],[68399.0,0.06544125]]]
["bitfinex","BTCUSD",1730104812575,[[68393.0,0.06020626],[68391.0,0.000827],[68387.0,0.0833],[68386.0,0.097],[68369.0,0.21702849]],[[68394.0,0.97866777],[68395.0,0.35794348],[68396.0,0.38977964],[68398.0,0.4016118],[68399.0,0.02455597]]]
["bitfinex","BTCUSD",1730104883580,[[68391.0,2.6e-07],[68380.0,1.0959],[68376.0,0.0812],[68374.0,0.000827],[68359.0,0.04382026]],[[68392.0,0.63868138],[68393.0,0.38151415],[68394.0,0.69367801],[68395.0,0.40172019],[68396.0,0.371115]]]
["bitfinex","BTCUSD",1730104903248,[[68380.0,1.000823],[68376.0,0.0812],[68375.0,0.0981],[68374.0,0.000827],[68362.0,0.04387296]],[[68381.0,0.88152865],[68382.0,0.297475],[68383.0,0.04374208],[68384.0,0.29247],[68385.0,0.15385483]]]
["bitfinex","BTCUSD",1730105013036,[[68380.0,1.50817364],[68379.0,0.292486],[68378.0,0.06571555],[68377.0,0.292491],[68376.0,0.08762073]],[[68381.0,0.006646],[68389.0,0.146222],[68391.0,0.294085],[68393.0,0.294074],[68394.0,0.019061]]]
["bitfinex","BTCUSD",1730105034181,[[68380.0,1.18173324],[68377.0,0.04876528],[68376.0,0.147189],[68375.0,0.06564792],[68374.0,0.293331]],[[68381.0,0.15538271],[68384.0,0.584933],[68389.0,0.292448],[68390.0,0.08824171],[68393.0,0.103646]]]
["bitfinex","BTCUSD",1730105102710,[[68380.0,1.9993026],[68379.0,0.292486],[68376.0,0.65118806],[68374.0,0.293331]],[[68381.0,0.001646],[68387.0,0.292456],[68389.0,0.292445],[68391.0,0.001646],[68392.0,0.29393092]]]
["bitfinex","BTCUSD",1730105205333,[[68380.0,1.61416169],[68377.0,0.005939],[68374.0,0.147079],[68372.0,0.33632511],[68370.0,0.06571667]],[[68381.0,0.17606743],[68382.0,0.292474],[68385.0,0.292464],[68386.0,0.08824171],[68387.0,0.292456]]]
["bitfinex","BTCUSD",1730105234568,[[68390.0,0.352159],[68389.0,0.43867],[68387.0,0.584904],[68386.0,0.01753531],[68383.0,0.04374415]],[[68391.0,0.00910472],[68392.0,0.00149692],[68393.0,0.00384004],[68399.0,0.294048],[68400.0,0.08824171]]]
["bitfinex","BTCUSD",1730105283620,[[68420.0,0.9724354],[68418.0,0.302319],[68417.0,0.00862821],[68416.0,0.11324994],[68415.0,0.29233]],[[68421.0,0.001646],[68422.0,0.001646],[68425.0,0.001646],[68434.0,0.146126],[68435.0,0.00383875]]]
["bitfinex","BTCUSD",1730105320983,[[68420.0,0.000822],[68404.0,0.21887745],[68399.0,0.224723],[68398.0,0.292404],[68389.0,0.01031772]],[[68421.0,1.02129052],[68422.0,0.29395],[68423.0,0.01118533],[68425.0,0.29394],[68427.0,0.292283]]]
["bitfinex","BTCUSD",1730105359972,[[68420.0,0.183589],[68418.0,0.146159],[68415.0,0.292332],[68414.0,0.11331317],[68411.0,0.284604]],[[68421.0,0.16551433],[68422.0,0.001646],[68424.0,0.292296],[68425.0,0.001646],[68429.0,0.002]]]
["bitfinex","BTCUSD",1730105428242,[[68424.0,0.84189483],[68423.0,0.08764221],[68422.0,0.000823],[68421.0,0.51599294],[68420.0,0.29313]],[[68425.0,0.001646],[68434.0,0.151126],[68435.0,0.295894],[68436.0,0.09663855],[68437.0,0.01]]]
["bitfinex","BTCUSD",1730105464540,[[68384.0,0.0816],[68381.0,0.21887745],[68376.0,0.0938],[68374.0,0.000827],[68373.0,0.146255]],[[68400.0,0.57805033],[68401.0,0.57029797],[68402.0,0.0964],[68403.0,0.292388],[68404.0,0.11331317]]]
["bitfinex","BTCUSD",1730105499184,[[68399.0,0.32738185],[68397.0,0.292409],[68396.0,0.11331317],[68394.0,0.292421],[68393.0,0.0001913]],[[68400.0,0.01542332],[68403.0,0.146192],[68406.0,0.584744],[68407.0,0.0048087],[68408.0,0.007]]]
["bitfinex","BTCUSD",1730105547189,[[68399.0,0.410183],[68391.0,0.000823],[68388.0,0.21887745],[68381.0,0.21887745],[68380.0,0.99807541]],[[68400.0,2.01683548],[68402.0,0.584778],[68404.0,0.11331317],[68405.0,0.33804661],[68407.0,0.06552737]]]
["bitfinex","BTCUSD",1730105624436,[[68380.0,0.49623623],[68378.0,0.091],[68376.0,0.0764],[68367.0,0.04390712],[68365.0,0.28473814]],[[68381.0,0.48660229],[68382.0,0.292475],[68384.0,0.29747],[68386.0,0.69954447],[68588.0,0.3873017]]]
["bitfinex","BTCUSD",1730105677992,[[68380.0,0.56898823],[68374.0,0.083527],[68371.0,0.0931],[68365.0,0.21887745],[68357.0,0.06138612]],[[68381.0,0.86055012],[68382.0,0.292475],[68384.0,0.38267]]]
["bitfinex","BTCUSD",1730105742266,[[68380.0,0.56798823],[68376.0,0.091],[68374.0,0.000827],[68370.0,0.0764],[68365.0,0.21887745]],[[68381.0,5.995228],[68382.0,0.292475],[68384.0,0.29247],[68386.0,0.54446],[68388.0,0.22798567]]]
["bitfinex","BTCUSD",1730105768093,[[68380.0,0.54798823],[68376.0,0.1662],[68374.0,0.000827],[68365.0,0.21887745],[68354.0,0.10985763]],[[68381.0,5.88576703],[68382.0,0.40193023],[68384.0,0.29247],[68386.0,0.54246],[68389.0,0.13334628]]]
["bitfinex","BTCUSD",1730105817667,[[68380.0,0.6895804],[68374.0,0.000827],[68365.0,0.21887745],[68360.0,0.04390417],[68359.0,0.146285]],[[68381.0,0.72639776],[68382.0,0.292475],[68383.0,0.0874142],[68384.0,0.29247],[68385.0,0.10926775]]]
["bitfinex","BTCUSD",1730105924098,[[68380.0,0.5152804],[68376.0,0.0782],[68375.0,0.0912],[68374.0,0.000827],[68365.0,0.21887745]],[[68381.0,3.76945648],[68382.0,0.292475],[68384.0,0.30247],[68385.0,0.02291644],[68386.0,0.54246]]]
["bitfinex","BTCUSD",1730106011858,[[68380.0,0.00882234],[68374.0,0.000827],[68371.0,0.1752],[68359.0,0.04394698],[68358.0,0.21887745]],[[68381.0,2.86979569],[68382.0,0.292475],[68383.0,0.01],[68384.0,0.42350424],[68385.0,0.09]]]
["bitfinex","BTCUSD",1730106084289,[[68357.0,0.06631121],[68355.0,0.0754],[68353.0,0.092927],[68349.0,0.005],[68312.0,0.0364876]],[[68358.0,1.99975272],[68359.0,0.292574],[68360.0,0.292569],[68361.0,0.05801652],[68362.0,0.292561]]]
["bitfinex","BTCUSD",1730106119087,[[68333.0,1.33786958],[68330.0,1.000828],[68322.0,0.000828],[68321.0,0.06338899],[68316.0,0.21896745]],[[68334.0,1.87986154],[68335.0,0.30618444],[68336.0,0.292671],[68339.0,0.52862196],[68340.0,0.0814]]]
["bitfinex","BTCUSD",1730106196647,[[68357.0,1.00032803],[68356.0,0.292585],[68355.0,0.00826243],[68354.0,0.292591],[68351.0,0.292603]],[[68358.0,0.001646],[68359.0,0.04353016],[68361.0,0.001646],[68366.0,0.08713512],[68369.0,0.54770886]]]
["bitfinex","BTCUSD",1730106201470,[[68380.0,0.6097622],[68379.0,0.17276761],[68378.0,0.292491],[68376.0,0.292499],[68364.0,0.01028019]],[[68381.0,0.001646],[68382.0,0.04353011],[68387.0,0.08706022],[68390.0,0.25504627],[68392.0,0.294082]]]
["bitfinex","BTCUSD",1730106259355,[[68350.0,0.00600268],[68343.0,0.00828679],[68342.0,0.21887745],[68341.0,0.4736],[68340.0,0.0008012]],[[68351.0,0.31682258],[68352.0,0.292604],[68353.0,0.13111038],[68354.0,0.25556761],[68355.0,0.61590787]]]
["bitfinex","BTCUSD",1730106270493,[[68330.0,1.000828],[68322.0,0.000828],[68321.0,0.06338899],[68311.0,0.474428],[68310.0,0.0008012]],[[68334.0,0.76179567],[68335.0,0.53091948],[68336.0,0.47043861],[68337.0,0.14684819],[68338.0,0.542662]]]
["bitfinex","BTCUSD",1730106312335,[[68349.0,0.50780301],[68348.0,0.30355451],[68347.0,0.292623],[68345.0,0.292632],[68330.0,1.30810415]],[[68350.0,0.001644],[68353.0,0.00219531],[68364.0,0.08713376]]]
["bitfinex","BTCUSD",1730106341696,[[68365.0,0.15973071],[68363.0,0.292553],[68362.0,0.0183691],[68361.0,0.293561],[68359.0,0.0008012]],[[68366.0,0.06542918],[68368.0,0.24839982],[68369.0,0.32961],[68370.0,0.10894685],[68381.0,0.51971006]]]
["bitfinex","BTCUSD",1730106375408,[[68365.0,0.61034379],[68363.0,0.40596106],[68362.0,0.293379],[68360.0,0.001],[68359.0,0.0008012]],[[68366.0,0.26207869],[68368.0,0.10926088],[68369.0,0.001644],[68370.0,0.225863],[68371.0,0.0947]]]
["bitfinex","BTCUSD",1730106444874,[[68365.0,0.49789441],[68364.0,0.29255],[68362.0,0.293378],[68361.0,0.292563],[68354.0,0.21887745]],[[68366.0,0.03072942],[68369.0,0.04535374],[68371.0,0.15876872],[68372.0,0.14845479],[68373.0,0.37994096]]]
["bitfinex","BTCUSD",1730106492406,[[68380.0,1.24530671],[68379.0,0.292486],[68378.0,0.292491],[68376.0,0.40590606],[68374.0,0.01365095]],[[68381.0,0.096046],[68383.0,0.0761],[68392.0,0.001646],[68399.0,0.00219405],[68402.0,0.297391]]]
["bitfinex","BTCUSD",1730106544222,[[68404.0,1.34748319],[68403.0,0.01459867],[68402.0,0.292389],[68401.0,0.04376335],[68400.0,0.292397]],[[68405.0,0.098056],[68406.0,0.0781],[68414.0,0.001656],[68422.0,0.22387745],[68425.0,0.00219325]]]
["bitfinex","BTCUSD",1730106611533,[[68418.0,1.38411234],[68417.0,0.30095315],[68416.0,0.35805708],[68414.0,0.37997578],[68412.0,0.10954847]],[[68419.0,0.03703685],[68420.0,0.001656],[68421.0,0.0977],[68427.0,0.001656],[68435.0,0.001646]]]
["bitfinex","BTCUSD",1730106636488,[[68433.0,1.25130664],[68432.0,0.15716198],[68431.0,0.58453],[68430.0,0.08022646],[68429.0,0.292273]],[[68434.0,0.001646],[68435.0,0.001646],[68446.0,0.005],[68450.0,0.001696],[68452.0,0.0001988]]]
["bitfinex","BTCUSD",1730106695975,[[68469.0,0.67634],[68467.0,0.001646],[68458.0,0.00515016],[68457.0,0.292154],[68452.0,0.17235727]],[[68470.0,0.35871915],[68472.0,0.292094],[68474.0,0.29374],[68481.0,0.01],[68483.0,0.33734475]]]
["bitfinex","BTCUSD",1730106755132,[[68469.0,0.68151024],[68468.0,0.001646],[68467.0,0.001646],[68464.0,0.146061],[68463.0,0.21887745]],[[68470.0,0.14203132],[68473.0,0.373189],[68474.0,0.001656],[68475.0,0.11808287],[68479.0,0.06569251]]]
["bitfinex","BTCUSD",1730106776344,[[68469.0,0.68779247],[68468.0,0.001646],[68467.0,0.001646],[68464.0,0.146061],[68457.0,0.35789671]],[[68470.0,0.03113132],[68471.0,0.146047],[68473.0,0.470989],[68474.0,0.001656],[68475.0,0.292081]]]
["bitfinex","BTCUSD",1730106838331,[[68423.0,0.001644],[68418.0,0.079344],[68417.0,0.096],[68412.0,0.11308287],[68408.0,0.00681014]],[[68424.0,0.35362214],[68425.0,0.292291],[68426.0,0.3577918],[68428.0,0.10099675],[68429.0,0.292274]]]
["bitfinex","BTCUSD",1730106846709,[[68423.0,0.001644],[68418.0,0.079344],[68417.0,0.096],[68412.0,0.11308287],[68407.0,0.001644]],[[68424.0,0.3754812],[68425.0,0.292291],[68426.0,0.37970366],[68428.0,0.12292776],[68432.0,0.012]]]
["bitfinex","BTCUSD",1730106929053,[[68423.0,0.001644],[68418.0,0.001644],[68416.0,0.11308287],[68413.0,0.21887745],[68412.0,0.243071]],[[68424.0,0.62265483],[68426.0,0.292286],[68427.0,0.3579248],[68428.0,0.292278]]]
["bitfinex","BTCUSD",1730106956883,[[68423.0,0.001644],[68418.0,0.001644],[68414.0,0.21887745],[68408.0,0.001644],[68407.0,0.001644]],[[68424.0,1.80378147],[68425.0,0.14787461],[68426.0,0.76539647],[68427.0,0.292284],[68428.0,0.292278]]]
["bitfinex","BTCUSD",1730107092766,[[68410.0,3.82557369],[68408.0,0.001644],[68407.0,0.001644],[68404.0,0.001644],[68398.0,0.32063145]],[[68411.0,1.04119145],[68412.0,0.00219451],[68413.0,0.67387085],[68415.0,0.0959],[68418.0,0.11308287]]]
["bitfinex","BTCUSD",1730107169776,[[68410.0,3.67939869],[68408.0,0.001644],[68407.0,0.001644],[68404.0,0.001644],[68397.0,0.1772]],[[68411.0,5.31332458],[68412.0,0.25],[68413.0,0.542342],[68414.0,0.02290602],[68415.0,0.058532]]]
["bitfinex","BTCUSD",1730107213324,[[68410.0,0.25793731],[68408.0,0.001644],[68407.0,0.001644],[68404.0,0.001644],[68399.0,0.001654]],[[68411.0,6.76563298],[68412.0,0.25],[68413.0,0.292342],[68415.0,0.30172604],[68416.0,0.08]]]
["bitfinex","BTCUSD",1730107300207,[[68383.0,0.21887745],[68379.0,0.087154],[68377.0,0.1035],[68348.0,0.41570087],[67193.0,0.00290797]],[[68393.0,6.195091],[68394.0,0.42357264],[68397.0,0.32346347],[68398.0,0.41616196],[68399.0,0.36741015]]]
["bitfinex","BTCUSD",1730107329328,[[68379.0,0.00016306],[68369.0,0.21970045],[68368.0,0.1054],[68367.0,0.0821],[68361.0,0.22087745]],[[68380.0,3.05401606],[68381.0,0.44376514],[68382.0,0.792475],[68384.0,0.471466],[68385.0,0.01746658]]]
["bitfinex","BTCUSD",1730107410246,[[68349.0,0.006654],[68344.0,0.21887745],[68341.0,0.003654],[68338.0,0.0779],[68330.0,1.146346]],[[68350.0,2.9637826],[68351.0,0.292608],[68352.0,0.292603],[68354.0,0.292595],[68355.0,0.5060592]]]
["bitfinex","BTCUSD",1730107504761,[[68341.0,0.001654],[68335.0,0.000827],[68333.0,0.97493422],[68331.0,0.21887745],[68330.0,1.0]],[[68342.0,5.61681455],[68343.0,0.30791309],[68344.0,0.542637],[68347.0,0.29482513],[68362.0,0.12147435]]]
["bitfinex","BTCUSD",1730107535297,[[68341.0,0.16069084],[68335.0,0.005827],[68333.0,0.96993422],[68332.0,0.11308287],[68331.0,0.36667282]],[[68342.0,0.48721198],[68343.0,0.60838209],[68344.0,0.30993277],[68345.0,0.08765345],[68347.0,0.40220651]]]
["bitfinex","BTCUSD",1730107594834,[[68341.0,0.15559737],[68339.0,0.11308287],[68338.0,0.675421],[68336.0,0.08],[68329.0,0.002827]],[[68342.0,0.02540804],[68345.0,0.1],[68346.0,0.292631],[68348.0,0.33868741],[68380.0,0.41870554]]]
["bitfinex","BTCUSD",1730107660122,[[68341.0,0.000823],[68339.0,0.002],[68338.0,0.005],[68335.0,0.000827],[68333.0,0.96993422]],[[68342.0,0.68041463],[68343.0,0.25],[68344.0,0.35842533],[68345.0,0.13003083],[68346.0,0.38034478]]]
["bitfinex","BTCUSD",1730107684433,[[68341.0,0.002823],[68335.0,0.005827],[68334.0,0.00144937],[68333.0,0.96993422],[68330.0,1.292693]],[[68342.0,0.46357145],[68343.0,0.35971295],[68344.0,0.29764],[68345.0,0.13003083],[68346.0,0.462131]]]
["bitfinex","BTCUSD",1730107779079,[[68341.0,0.000823],[68335.0,0.000827],[68333.0,0.96993422],[68331.0,0.21887745],[68330.0,1.0]],[[68342.0,2.89190201],[68343.0,0.25219679],[68344.0,0.29264],[68345.0,0.01694796],[68346.0,0.3156458]]]
["bitfinex","BTCUSD",1730107803324,[[68341.0,0.000823],[68337.0,0.002],[68335.0,0.000827],[68333.0,0.96993422],[68331.0,0.22387745]],[[68342.0,1.08689286],[68343.0,0.44647966],[68344.0,0.29264],[68346.0,0.30937983],[68347.0,0.15438342]]]
["bitfinex","BTCUSD",1730107866872,[[68330.0,0.24765968],[68323.0,0.000828],[68321.0,0.06338899],[68316.0,9e-05],[68315.0,0.21887745]],[[68331.0,5.92181682],[68332.0,0.5353824],[68333.0,0.292685],[68334.0,0.40294687],[68335.0,0.292676]]]
["bitfinex","BTCUSD",1730107929379,[[68321.0,0.15948618],[68316.0,9e-05],[68311.0,0.1027],[68310.0,0.002828],[68300.0,0.00512078]],[[68322.0,4.56318464],[68323.0,0.647728],[68324.0,0.292723],[68328.0,0.4406587],[68341.0,0.21830152]]]
["bitfinex","BTCUSD",1730108005397,[[68292.0,0.100828],[68286.0,0.06739186],[68285.0,0.000828],[68282.0,0.31727745],[68267.0,0.21887745]],[[68293.0,3.01095394],[68294.0,0.292852],[68295.0,0.292847],[68296.0,0.14779036],[68298.0,0.371038]]]
["bitfinex","BTCUSD",1730108062794,[[68292.0,0.1138763],[68286.0,0.06539186],[68285.0,0.093128],[68283.0,0.0791],[68281.0,0.00144937]],[[68293.0,1.17767039],[68294.0,0.292852],[68295.0,0.292847],[68298.0,0.292838],[68336.0,0.25866293]]]
["bitfinex","BTCUSD",1730108125948,[[68292.0,0.28932567],[68286.0,0.06539186],[68285.0,0.005828],[68283.0,0.146448],[68282.0,0.33461629]],[[68293.0,0.3985124],[68294.0,0.292852],[68295.0,0.292847],[68296.0,0.02303247],[68300.0,0.11373884]]]
["bitfinex","BTCUSD",1730108212619,[[68292.0,0.2738763],[68286.0,0.06539186],[68285.0,0.000828],[68284.0,0.005],[68277.0,0.146461]],[[68293.0,0.97532264],[68294.0,0.17941653],[68295.0,0.38042026],[68297.0,0.40230482],[68303.0,0.13135539]]]
["bitfinex","BTCUSD",1730108248563,[[68292.0,0.2738763],[68286.0,0.06539186],[68285.0,0.00227737],[68280.0,1.091728],[68274.0,0.146468]],[[68293.0,1.07220511],[68294.0,0.005],[68295.0,0.42440978],[68296.0,0.19944014],[68297.0,0.462942]]]
["bitfinex","BTCUSD",1730108310742,[[68292.0,1.01250917],[68291.0,0.0081695],[68290.0,0.292867],[68289.0,0.01751153],[68288.0,0.33670593]],[[68293.0,0.06229],[68305.0,0.02293889],[68308.0,0.146397],[68310.0,1.294432],[68312.0,0.292776]]]
["bitfinex","BTCUSD",1730108365850,[[68292.0,0.61140144],[68290.0,0.40660484],[68288.0,0.386574],[68286.0,0.50742693],[68281.0,0.22700543]],[[68293.0,0.06029],[68303.0,0.0987],[68305.0,0.0788],[68308.0,0.43919],[68346.0,0.00254663]]]
["bitfinex","BTCUSD",1730108430241,[[68309.0,0.00344937],[68303.0,0.005],[68298.0,0.16566455],[68289.0,0.36066018],[68225.0,0.073816]],[[68310.0,1.34084492],[68311.0,0.11373884],[68312.0,0.292774],[68313.0,0.292773],[68315.0,0.292763]]]
["bitfinex","BTCUSD",1730108471697,[[68309.0,0.55068472],[68308.0,0.005],[68306.0,0.005],[68305.0,0.005],[68304.0,0.146403]],[[68310.0,1.1058071],[68311.0,0.292779],[68313.0,0.370973],[68314.0,0.0919],[68316.0,0.294405]]]
["bitfinex","BTCUSD",1730108517274,[[68309.0,0.00527137],[68303.0,0.00822515],[68302.0,0.151406],[68301.0,0.292819],[68300.0,0.04393309]],[[68310.0,1.27858572],[68311.0,0.292779],[68313.0,0.292773],[68315.0,0.04386708],[68316.0,0.294405]]]
["bitfinex","BTCUSD",1730108574237,[[68309.0,1.06122605],[68307.0,0.40653284],[68306.0,0.292797],[68305.0,0.13154874],[68304.0,0.292805]],[[68310.0,0.94256296],[68313.0,0.0812],[68316.0,0.099744],[68317.0,0.001644],[68321.0,0.00219617]]]
["bitfinex","BTCUSD",1730108608205,[[68309.0,1.03186065],[68308.0,0.03],[68307.0,0.292794],[68306.0,0.40653584],[68301.0,0.29282]],[[68310.0,0.24298594],[68316.0,0.001644],[68317.0,0.001644],[68318.0,0.00219621],[68322.0,0.001644]]]
["bitfinex","BTCUSD",1730108636842,[[68321.0,1.19338945],[68320.0,0.40647684],[68319.0,0.292743],[68317.0,0.292752],[68316.0,0.13154847]],[[68322.0,0.001644],[68336.0,0.0821],[68337.0,0.0982],[68354.0,0.294241],[68359.0,0.01731183]]]
["bitfinex","BTCUSD",1730108728044,[[68349.0,1.43834619],[68348.0,0.43717884],[68347.0,0.368423],[68346.0,0.292628],[68345.0,0.22629114]],[[68350.0,8.79587474],[68354.0,0.001646],[68355.0,0.001646],[68362.0,0.001658],[68365.0,0.001658]]]
["bitfinex","BTCUSD",1730108796786,[[68378.0,0.3604171],[68377.0,0.15050381],[68376.0,0.148249],[68374.0,0.292504],[68316.0,0.07336571]],[[68385.0,0.11539684],[68387.0,0.00219378],[68391.0,0.146218],[68401.0,0.02290822],[68405.0,0.00355063]]]
["bitfinex","BTCUSD",1730108820264,[[68378.0,0.96948014],[68376.0,0.40623484],[68374.0,0.292506],[68373.0,0.19390394],[68372.0,0.30958646]],[[68379.0,0.202858],[68385.0,0.001658],[68387.0,0.00219378],[68396.0,0.25994784],[68397.0,0.292412]]]
["bitfinex","BTCUSD",1730108902660,[[68365.0,1.39532438],[68359.0,0.04378802],[68357.0,0.28455948],[68355.0,0.08757604]],[[68366.0,0.16952941],[68368.0,0.292534],[68370.0,0.40626684],[68373.0,0.005],[68376.0,0.13674087]]]
["bitfinex","BTCUSD",1730108910407,[[68365.0,1.38623689],[68361.0,0.04387],[68358.0,0.065805],[68357.0,0.21887745],[68356.0,0.08774]],[[68366.0,0.16952941],[68368.0,0.292534],[68370.0,0.40626684],[68373.0,0.005],[68385.0,0.04551402]]]
["bitfinex","BTCUSD",1730108971246,[[68397.0,0.584556],[68393.0,0.26244099],[68392.0,0.06534531],[68391.0,0.292432],[68390.0,0.10657229]],[[68398.0,0.02538874],[68399.0,0.146202],[68400.0,1.001658],[68402.0,0.292391],[68403.0,0.001658]]]
["bitfinex","BTCUSD",1730109016998,[[68417.0,1.3695298],[68416.0,0.292328],[68415.0,0.005],[68414.0,0.292334],[68413.0,0.09244883]],[[68418.0,0.001656],[68419.0,0.001656],[68430.0,0.0872],[68431.0,0.001656],[68432.0,0.146131]]]
["bitfinex","BTCUSD",1730109039915,[[68440.0,1.28721357],[68439.0,0.007],[68438.0,0.17239529],[68437.0,0.29368537],[68436.0,0.292241]],[[68441.0,0.000821],[68447.0,0.001656],[68456.0,0.0761],[68457.0,0.1061],[68467.0,0.147712]]]
["bitfinex","BTCUSD",1730109095305,[[68521.0,0.00679972],[68515.0,0.15363276],[68513.0,0.002],[68512.0,0.291916],[68510.0,0.291925]],[[68522.0,0.18232324],[68523.0,0.291873],[68525.0,0.000823],[68526.0,0.46691085],[68537.0,0.2189062]]]
["bitfinex","BTCUSD",1730109100786,[[68521.0,0.0068032],[68513.0,0.002],[68512.0,0.00960903],[68511.0,0.145961],[68502.0,0.498459]],[[68522.0,0.16693801],[68524.0,0.291872],[68525.0,0.000823],[68526.0,0.46691085],[68542.0,0.291795]]]
["bitfinex","BTCUSD",1730109162761,[[68531.0,0.0222274],[68529.0,0.29642581],[68528.0,0.04348488],[68527.0,0.35707932],[68526.0,0.00805686]],[[68533.0,0.145916],[68534.0,0.17204685],[68535.0,0.294825],[68536.0,0.00187338],[68550.0,0.14307788]]]
["bitfinex","BTCUSD",1730109184356,[[68538.0,0.55707475],[68536.0,0.29576462],[68535.0,0.291817],[68533.0,0.3091882],[68528.0,0.01446767]],[[68539.0,0.00301608],[68547.0,0.145886],[68548.0,0.39095305],[68550.0,0.29281238],[68552.0,0.291751]]]
["bitfinex","BTCUSD",1730109223446,[[68574.0,0.21585444],[68573.0,0.10885622],[68568.0,0.2189062],[68567.0,0.27646947],[68565.0,0.53849408]],[[68575.0,0.33343872],[68577.0,0.291643],[68578.0,0.291642],[68579.0,0.00105138],[68580.0,0.02284529]]]
["bitfinex","BTCUSD",1730109255600,[[68581.0,0.45395659],[68580.0,0.37083036],[68578.0,0.29558562],[68577.0,0.013],[68576.0,0.21463885]],[[68582.0,0.12235933],[68584.0,0.145807],[68585.0,0.291612],[68588.0,0.291597],[68591.0,0.2197322]]]
["bitfinex","BTCUSD",1730109320301,[[68603.0,0.99647953],[68601.0,0.291539],[68595.0,0.005],[68593.0,0.03162074],[68592.0,0.27156956]],[[68604.0,0.1209298],[68605.0,0.000826],[68607.0,0.000826],[68613.0,0.291492],[68621.0,0.291457]]]
["bitfinex","BTCUSD",1730109339716,[[68617.0,1.36051499],[68616.0,0.005],[68614.0,0.67120196],[68612.0,0.10779495],[68606.0,0.30492066]],[[68618.0,0.46178693],[68631.0,0.2189062],[68632.0,0.00480191],[68637.0,0.145694],[68638.0,0.291387]]]
["bitfinex","BTCUSD",1730109371679,[[68617.0,0.74855001],[68616.0,0.1319275],[68615.0,0.00935478],[68614.0,0.25445137],[68611.0,0.291497]],[[68618.0,0.44562556],[68619.0,0.145732],[68620.0,0.17148679],[68622.0,0.291455],[68623.0,0.1267]]]
["bitfinex","BTCUSD",1730109397484,[[68617.0,0.44723071],[68616.0,0.01496],[68615.0,0.001644],[68606.0,0.2189062],[68603.0,0.01740553]],[[68618.0,0.75528122],[68620.0,0.58292],[68621.0,0.37474726],[68623.0,0.29145],[68628.0,0.46297326]]]
["bitfinex","BTCUSD",1730109457262,[[68609.0,0.07194722],[68591.0,0.2205502],[68583.0,0.2131],[68582.0,0.00394862],[68569.0,0.17154726]],[[68610.0,1.83883497],[68611.0,0.09508653],[68612.0,0.75453526],[68614.0,0.541485],[68615.0,0.04353997]]]
["bitfinex","BTCUSD",1730109485712,[[68591.0,0.441014],[68584.0,0.0802],[68583.0,0.1654],[68574.0,0.17319326],[68573.0,0.00197]],[[68592.0,0.45717467],[68593.0,0.002],[68594.0,0.58314],[68596.0,0.27284728],[68597.0,0.291561]]]
["bitfinex","BTCUSD",1730109543716,[[68575.0,0.175646],[68574.0,0.001646],[68573.0,0.00197],[68569.0,0.078],[68567.0,0.2189062]],[[68576.0,0.71363713],[68577.0,0.291643],[68578.0,0.33527934],[68580.0,0.35709151],[68581.0,0.01345075]]]
["bitfinex","BTCUSD",1730109573190,[[68574.0,1e-06],[68573.0,0.00197],[68566.0,0.0801],[68565.0,0.00203],[68548.0,0.590182]],[[68575.0,0.54751542],[68576.0,0.542471],[68577.0,0.291643],[68578.0,0.40443585],[68579.0,0.13127582]]]
["bitfinex","BTCUSD",1730109645172,[[68590.0,0.001646],[68579.0,0.2552],[68572.0,0.14583],[68571.0,0.296667],[68566.0,0.291686]],[[68591.0,0.96388976],[68594.0,0.291574],[68595.0,0.291566],[68596.0,0.367965],[68600.0,0.291547]]]
["bitfinex","BTCUSD",1730109683222,[[68605.0,1.44929],[68601.0,0.001646],[68597.0,0.2601],[68592.0,0.145789],[68587.0,0.29271505]],[[68606.0,0.42514776],[68608.0,0.292337],[68610.0,0.71072233],[68611.0,0.48615836],[68613.0,0.04363646]]]
["bitfinex","BTCUSD",1730109699582,[[68607.0,0.896605],[68606.0,0.00111505],[68605.0,0.46498981],[68604.0,0.291526],[68602.0,0.00918079]],[[68608.0,0.001],[68610.0,0.41921833],[68615.0,0.2189062],[68616.0,0.145739],[68618.0,0.73078455]]]
["bitfinex","BTCUSD",1730109761982,[[68607.0,0.46615778],[68605.0,0.001646],[68601.0,0.147415],[68598.0,0.296551],[68590.0,0.016246]],[[68608.0,0.38476676],[68610.0,0.70853572],[68612.0,0.291495],[68615.0,0.705982],[68616.0,0.26476297]]]
["bitfinex","BTCUSD",1730109779747,[[68607.0,2.26551434],[68606.0,0.05039759],[68605.0,0.293169],[68604.0,0.52818253],[68601.0,0.001646]],[[68608.0,0.001823],[68610.0,0.41703072],[68618.0,0.44150045],[68620.0,0.2189062],[68627.0,0.2189062]]]
["bitfinex","BTCUSD",1730109815349,[[68631.0,0.60657271],[68628.0,0.582848],[68627.0,0.01897986],[68622.0,0.005],[68393.0,0.15]],[[68632.0,0.0083325],[68642.0,0.401384],[68643.0,0.2189062],[68647.0,0.292173],[68658.0,0.1]]]
["bitfinex","BTCUSD",1730109893321,[[68643.0,0.79977363],[68641.0,0.582742],[68640.0,0.01731462],[68639.0,0.04329051],[68638.0,0.301379]],[[68644.0,0.080925],[68645.0,0.000825],[68647.0,0.00301108],[68649.0,0.1942],[68650.0,0.0001069]]]
["bitfinex","BTCUSD",1730109913157,[[68632.0,0.446806],[68631.0,0.001646],[68628.0,0.145711],[68627.0,0.077746],[68623.0,0.5103512]],[[68633.0,0.00674419],[68639.0,0.336391],[68640.0,0.005],[68641.0,0.291373],[68642.0,0.0813]]]
["bitfinex","BTCUSD",1730109964745,[[68644.0,0.59027569],[68643.0,0.54220129],[68642.0,0.1908],[68640.0,0.291373],[68638.0,0.291383]],[[68645.0,0.000825],[68647.0,0.00301108],[68648.0,0.005],[68650.0,0.0001069],[68651.0,0.146489]]]
["bitfinex","BTCUSD",1730110051584,[[68659.0,0.6408626],[68658.0,0.291298],[68657.0,0.4037627],[68656.0,0.291306],[68655.0,0.005]],[[68661.0,0.00301038],[68664.0,0.2777],[68665.0,0.005],[68669.0,0.145626],[68670.0,0.01]]]
["bitfinex","BTCUSD",1730110056689,[[68659.0,0.6528626],[68658.0,0.291298],[68657.0,0.4037627],[68653.0,0.01730488],[68652.0,0.33454717]],[[68660.0,0.00648376],[68661.0,0.00301038],[68664.0,0.2777],[68665.0,0.005],[68680.0,0.1174597]]]
["bitfinex","BTCUSD",1730110120059,[[68659.0,0.75563611],[68658.0,0.001646],[68657.0,0.23056625],[68656.0,0.64750637],[68655.0,0.1124597]],[[68660.0,0.000825],[68661.0,0.000825],[68663.0,0.005],[68669.0,0.291256],[68673.0,0.00218508]]]
["bitfinex","BTCUSD",1730110154005,[[68659.0,0.91280522],[68658.0,0.001646],[68657.0,0.06494238],[68656.0,0.6950667],[68655.0,0.10824675]],[[68660.0,0.000825],[68661.0,0.000825],[68664.0,0.005],[68670.0,0.155624],[68672.0,0.2373374]]]
["bitfinex","BTCUSD",1730110231723,[[68659.0,1.4357768],[68658.0,0.0160591],[68656.0,0.82978293],[68655.0,0.0817],[68650.0,0.19153413]],[[68660.0,0.000865],[68661.0,0.000825],[68669.0,0.00218518],[68670.0,0.01],[68671.0,0.005]]]
["bitfinex","BTCUSD",1730110297854,[[68671.0,0.57264777],[68667.0,0.00731435],[68666.0,0.04325046],[68665.0,0.145633],[68664.0,0.53494569]],[[68672.0,0.04515057],[68675.0,0.0021848],[68676.0,0.4920062],[68677.0,0.292047],[68686.0,0.012]]]
["bitfinex","BTCUSD",1730110320700,[[68671.0,0.46273217],[68670.0,0.2651427],[68668.0,0.291252],[68667.0,0.1975],[68666.0,0.291264]],[[68672.0,0.04315111],[68675.0,0.0021848],[68677.0,0.292046],[68679.0,0.29237742],[68681.0,0.1952]]]
["bitfinex","BTCUSD",1730110373771,[[68647.0,1.08513605],[68646.0,0.291348],[68645.0,0.17148779],[68644.0,0.293],[68642.0,0.00197]],[[68648.0,0.00500972],[68661.0,0.2189062],[68664.0,0.292099],[68672.0,0.00813897],[68676.0,0.78161799]]]
["bitfinex","BTCUSD",1730110382913,[[68647.0,1.25561982],[68646.0,0.291348],[68644.0,0.293],[68642.0,0.293332],[68640.0,0.291374]],[[68648.0,0.00600972],[68661.0,0.2189062],[68662.0,0.03004529],[68664.0,0.292099],[68670.0,0.1995]]]
["bitfinex","BTCUSD",1730110435962,[[68647.0,0.695548],[68646.0,0.1937],[68645.0,0.40382592],[68644.0,0.001646],[68643.0,0.296359]],[[68648.0,0.00300938],[68656.0,0.291309],[68660.0,0.35779001],[68661.0,0.2189062],[68667.0,0.01357086]]]
["bitfinex","BTCUSD",1730110473142,[[68647.0,0.295345],[68644.0,0.001646],[68642.0,0.00197],[68634.0,0.001646],[68633.0,0.2189062]],[[68648.0,1.99764747],[68651.0,0.69173753],[68656.0,0.11247492],[68658.0,0.2913],[68662.0,0.03004529]]]
["bitfinex","BTCUSD",1730110542630,[[68633.0,0.4094748],[68632.0,0.001646],[68623.0,0.1856],[68621.0,0.0802],[68610.0,0.2189062]],[[68634.0,3.11711134],[68635.0,0.541397],[68636.0,0.618593],[68637.0,0.291388],[68638.0,0.051]]]
["bitfinex","BTCUSD",1730110591290,[[68633.0,0.70986924],[68632.0,0.11922139],[68631.0,0.293055],[68629.0,0.296421],[68618.0,0.002]],[[68634.0,0.01852628],[68639.0,0.291382],[68641.0,0.291374],[68643.0,0.291366],[68645.0,0.000823]]]
["bitfinex","BTCUSD",1730110645395,[[68658.0,0.98246968],[68657.0,0.291302],[68656.0,0.51645678],[68655.0,0.005],[68653.0,0.301316]],[[68659.0,0.00418567],[68662.0,0.03004529],[68664.0,0.000823],[68669.0,0.01],[68671.0,0.2189062]]]
["bitfinex","BTCUSD",1730110705060,[[68658.0,1.38483546],[68656.0,0.63445808],[68654.0,0.291312],[68650.0,0.34851016],[68580.0,0.6375613]],[[68659.0,0.00500847],[68662.0,0.03004529],[68664.0,0.000823],[68665.0,0.0228168],[68669.0,0.01]]]
["bitfinex","BTCUSD",1730110772877,[[68671.0,0.95121715],[68670.0,0.04319525],[68669.0,0.46862176],[68667.0,0.37765382],[68666.0,0.291261]],[[68672.0,0.0341395],[68677.0,0.000825],[68679.0,0.00116542],[68680.0,6e-05],[68694.0,0.1999965]]]
["bitfinex","BTCUSD",1730110819056,[[68671.0,0.569096],[68658.0,0.001646],[68657.0,0.2189062],[68653.0,0.1338],[68650.0,0.2941062]],[[68672.0,3.52765409],[68673.0,0.06545099],[68674.0,0.08740004],[68675.0,0.29123],[68676.0,0.94170205]]]
["bitfinex","BTCUSD",1730110853557,[[68648.0,0.648689],[68644.0,0.006646],[68643.0,0.007],[68642.0,0.291363],[68641.0,0.2189062]],[[68649.0,0.19670039],[68652.0,0.60556893],[68654.0,0.291318],[68656.0,0.01378356],[68658.0,0.005]]]
["bitfinex","BTCUSD",1730110919147,[[68669.0,0.004],[68668.0,0.005],[68665.0,0.150632],[68664.0,0.33148159],[68663.0,0.291275]],[[68670.0,0.20252408],[68672.0,0.00813897],[68673.0,0.291238],[68674.0,0.291231],[68675.0,0.00218589]]]
["bitfinex","BTCUSD",1730110977701,[[68669.0,0.43788],[68658.0,0.33648159],[68657.0,0.078],[68654.0,0.1253],[68652.0,0.291323]],[[68670.0,0.6641883],[68671.0,0.01895127],[68672.0,0.00813897],[68673.0,0.582476],[68674.0,0.541231]]]
["bitfinex","BTCUSD",1730111060882,[[68669.0,1.91377987],[68667.0,0.296257],[68665.0,0.291267],[68663.0,0.296273],[68662.0,0.005]],[[68670.0,0.00300836],[68672.0,0.00813897],[68677.0,0.000825],[68679.0,0.00116542],[68685.0,0.24172078]]]
["bitfinex","BTCUSD",1730111079505,[[68669.0,1.05801171],[68667.0,0.291257],[68666.0,0.04315085],[68665.0,0.291267],[68664.0,0.06972628]],[[68670.0,0.000823],[68672.0,0.00813897],[68674.0,0.00218489],[68677.0,0.000825],[68690.0,0.16839477]]]
["bitfinex","BTCUSD",1730111140538,[[68722.0,0.55611539],[68721.0,0.150515],[68719.0,0.291036],[68716.0,0.291049],[68710.0,0.005]],[[68723.0,0.02479894],[68728.0,0.145501],[68729.0,0.0772],[68730.0,0.290995],[68734.0,0.0514]]]
["bitfinex","BTCUSD",1730111166065,[[68722.0,1.21135359],[68719.0,0.582077],[68717.0,0.002],[68716.0,0.291049],[68715.0,0.01]],[[68723.0,0.000822],[68730.0,0.02279681],[68733.0,4e-05],[68736.0,0.2189062],[68739.0,0.000825]]]
["bitfinex","BTCUSD",1730111216474,[[68722.0,0.438186],[68712.0,0.001644],[68710.0,0.2189062],[68703.0,0.0829],[68702.0,0.005]],[[68723.0,0.83044329],[68724.0,0.06540921],[68725.0,0.46206254],[68726.0,0.37822629],[68728.0,0.37244487]]]
["bitfinex","BTCUSD",1730111270273,[[68685.0,0.82621254],[68684.0,0.291188],[68681.0,0.2912],[68680.0,0.005],[68679.0,0.01]],[[68686.0,0.79691141],[68691.0,0.02280939],[68696.0,0.00218489],[68697.0,0.2189062],[68701.0,0.291118]]]
["bitfinex","BTCUSD",1730111294740,[[68718.0,1.24118435],[68715.0,0.58211],[68714.0,0.033],[68713.0,0.291065],[68712.0,0.17104854]],[[68719.0,0.0021837],[68730.0,0.24257128],[68733.0,4e-05],[68736.0,0.25],[68739.0,0.146304]]]
["bitfinex","BTCUSD",1730111355633,[[68738.0,1.18016198],[68737.0,0.290963],[68735.0,0.005],[68734.0,0.290974],[68732.0,0.290982]],[[68739.0,0.00059039],[68740.0,0.0943405],[68742.0,0.00017737],[68746.0,0.00218285],[69438.0,0.62985003]]]
["bitfinex","BTCUSD",1730111414203,[[68759.0,1.55139221],[68757.0,0.39860616],[68756.0,0.290883],[68754.0,0.58323238],[68736.0,0.01378851]],[[68760.0,0.00595],[68763.0,0.00017627],[68765.0,0.000825],[68773.0,0.2416902],[68775.0,0.0777]]]
["bitfinex","BTCUSD",1730111448579,[[68759.0,1.25361637],[68758.0,0.10789292],[68757.0,0.290879],[68756.0,0.290883],[68755.0,0.001646]],[[68760.0,0.006773],[68763.0,0.00017627],[68765.0,0.08140702],[68771.0,0.0992],[68773.0,0.2189062]]]
["bitfinex","BTCUSD",1730111503801,[[68773.0,0.729296],[68762.0,0.2189062],[68760.0,0.002],[68757.0,0.290877],[68750.0,0.290906]],[[68774.0,1.0074626],[68776.0,0.11239838],[68777.0,0.84719699],[68778.0,0.0021827],[68779.0,0.04357883]]]
["bitfinex","BTCUSD",1730111538025,[[68773.0,0.727296],[68760.0,0.005],[68756.0,0.002],[68755.0,0.5114372],[68754.0,0.098746]],[[68774.0,1.34719384],[68776.0,0.0003],[68777.0,0.58377358],[68779.0,0.290786],[68780.0,0.0435811]]]
["bitfinex","BTCUSD",1730111614478,[[68773.0,0.764525],[68772.0,0.295815],[68771.0,0.46170472],[68769.0,0.005],[68768.0,0.290828]],[[68774.0,0.5173905],[68776.0,0.0003],[68780.0,0.00011],[68781.0,0.505172],[68785.0,0.390762]]]
["bitfinex","BTCUSD",1730111662880,[[68773.0,1.05815365],[68772.0,0.290815],[68771.0,0.01725879],[68770.0,0.34321469],[68768.0,0.18168926]],[[68774.0,0.22538912],[68776.0,0.0003],[68780.0,0.00011],[68781.0,0.505172],[68786.0,0.000824]]]
["bitfinex","BTCUSD",1730111686117,[[68773.0,1.10358251],[68772.0,0.35551881],[68771.0,0.02225746],[68770.0,0.38209175],[68767.0,0.50511408]],[[68774.0,0.19244845],[68776.0,0.0003],[68778.0,0.00218153],[68780.0,0.00011],[68781.0,0.598472]]]
["bitfinex","BTCUSD",1730111744911,[[68810.0,0.581367],[68809.0,0.290658],[68807.0,0.290664],[68806.0,0.005],[68801.0,0.04313105]],[[68811.0,0.00528618],[68815.0,0.145507],[68816.0,0.0001],[68817.0,0.47562043],[68829.0,0.55386147]]]
["bitfinex","BTCUSD",1730111754828,[[68813.0,0.43102],[68812.0,0.146967],[68808.0,0.290663],[68806.0,0.2189062]],[[68814.0,0.01647015],[68815.0,0.00019],[68816.0,0.145416],[68817.0,0.03546332],[68818.0,0.29209852]]]
["bitfinex","BTCUSD",1730111812921,[[68830.0,0.77335812],[68829.0,0.005],[68828.0,0.40258919],[68827.0,0.2239062],[68826.0,0.290584]],[[68831.0,0.00218023],[68833.0,0.000823],[68844.0,0.145257],[68847.0,0.290502],[68848.0,0.13378765]]]
["bitfinex","BTCUSD",1730111825513,[[68854.0,0.44476],[68848.0,0.11201319],[68847.0,0.2209062],[68845.0,0.005],[68844.0,0.0874]],[[68855.0,0.00217936],[68857.0,0.01352509],[68861.0,0.290442]]]
["bitfinex","BTCUSD",1730111870490,[[68825.0,0.439526],[68821.0,0.00102071],[68814.0,0.4432242],[68813.0,0.001646],[68812.0,0.003646]],[[68826.0,0.29818619],[68829.0,0.1706621],[68830.0,0.290575],[68832.0,0.290563],[68833.0,0.000823]]]
["bitfinex","BTCUSD",1730111892338,[[68825.0,1.15693335],[68824.0,0.290595],[68821.0,0.29162871],[68817.0,0.1856621],[68803.0,0.390681]],[[68826.0,0.00318056],[68833.0,0.000823],[68841.0,0.00218068],[68846.0,0.1],[68848.0,0.145248]]]
["bitfinex","BTCUSD",1730111945796,[[68846.0,0.87112694],[68843.0,0.58103],[68841.0,0.1493],[68837.0,0.0481916],[68835.0,0.0697874]],[[68847.0,0.000823],[68852.0,0.00217964],[68855.0,0.000823],[68856.0,0.290463],[68858.0,0.290455]]]
["bitfinex","BTCUSD",1730111992195,[[68846.0,0.329106],[68845.0,0.005],[68843.0,0.1706621],[68842.0,0.0828],[68839.0,0.2189062]],[[68847.0,0.00304271],[68856.0,0.000823],[68863.0,0.00217955],[68864.0,0.12105998],[68866.0,0.23600207]]]
["bitfinex","BTCUSD",1730112026431,[[68846.0,0.310216],[68845.0,0.00197],[68839.0,0.00209],[68838.0,0.00102071],[68833.0,0.001646]],[[68847.0,0.59909647],[68848.0,0.01379505],[68850.0,0.00218029],[68852.0,0.11188739],[68854.0,0.29350366]]]
["bitfinex","BTCUSD",1730112057506,[[68855.0,0.585],[68853.0,0.145236],[68849.0,0.17047546],[68848.0,0.290494],[68847.0,0.23490349]],[[68856.0,0.00653288],[68857.0,0.145228],[68860.0,0.290444],[68862.0,0.295437],[68864.0,0.005]]]
["bitfinex","BTCUSD",1730112121447,[[68786.0,0.001644],[68784.0,0.3757062],[68779.0,0.001646],[68778.0,0.006644],[68777.0,0.2205502]],[[68796.0,0.42468027],[68797.0,0.17047546],[68798.0,0.290706],[68799.0,0.290701],[68800.0,0.40050381]]]
["bitfinex","BTCUSD",1730112152035,[[68793.0,0.098238],[68791.0,0.150367],[68789.0,0.290741],[68772.0,0.002],[68762.0,0.35585985]],[[68794.0,0.00940612],[68795.0,0.761478],[68797.0,0.145357],[68799.0,0.291527],[68800.0,0.04356408]]]
["bitfinex","BTCUSD",1730112180335,[[68831.0,1.62521227],[68828.0,0.581152],[68825.0,0.32951756],[68822.0,0.2189062],[68770.0,0.2205502]],[[68832.0,0.00500328],[68852.0,0.290479],[68855.0,0.290466],[68856.0,0.10470346],[68859.0,0.54182546]]]
["bitfinex","BTCUSD",1730112198173,[[68831.0,0.85975],[68819.0,0.005],[68815.0,0.2209062],[68810.0,0.150327],[68807.0,0.295664]],[[68832.0,1.09274439],[68834.0,0.290554],[68835.0,0.46102746],[68837.0,0.29272113],[68838.0,0.18387986]]]
["bitfinex","BTCUSD",1730112235995,[[68815.0,0.43595],[68802.0,0.2189062],[68799.0,0.001648],[68795.0,0.005],[68794.0,0.2189062]],[[68816.0,2.44851342],[68817.0,0.63157692],[68818.0,0.290622],[68820.0,0.290613],[68827.0,0.13043252]]]
["bitfinex","BTCUSD",1730112335386,[[68779.0,0.001646],[68778.0,0.001644],[68777.0,0.001644],[68773.0,0.00266593],[68770.0,0.001644]],[[68780.0,1.85401722],[68781.0,0.290778],[68782.0,0.40292284],[68783.0,0.15272539],[68786.0,0.000824]]]
["bitfinex","BTCUSD",1730112340841,[[68773.0,0.43887593],[68770.0,0.001644],[68766.0,0.0805],[68765.0,0.1738],[68762.0,0.002]],[[68774.0,0.83780956],[68775.0,0.35610394],[68776.0,0.290799],[68777.0,0.08706835],[68778.0,0.31366824]]]
["bitfinex","BTCUSD",1730112419277,[[68773.0,0.57087593],[68770.0,0.001644],[68768.0,0.005],[68767.0,0.005],[68765.0,0.078]],[[68774.0,0.34953124],[68776.0,0.06548601],[68777.0,0.66973268],[68779.0,0.83818219],[68780.0,0.16728255]]]
["bitfinex","BTCUSD",1730112459095,[[68745.0,0.001644],[68744.0,0.001644],[68733.0,0.005],[68731.0,0.001644],[68724.0,0.006646]],[[68746.0,2.66441622],[68747.0,0.290922],[68748.0,0.35612665],[68751.0,0.40073996],[68754.0,0.22083259]]]
["bitfinex","BTCUSD",1730112500638,[[68724.0,0.131646],[68722.0,0.005],[68716.0,0.2189062],[68708.0,0.2289062],[68698.0,0.291128]],[[68725.0,0.90152209],[68728.0,0.37816933],[68730.0,0.58199],[68731.0,0.54209826],[68733.0,0.17113803]]]
["bitfinex","BTCUSD",1730112563616,[[68724.0,0.59903],[68722.0,0.145513],[68720.0,0.081],[68719.0,0.65244312],[68717.0,0.291048]],[[68725.0,0.14933701],[68726.0,0.291011],[68729.0,0.290998],[68731.0,0.00383247],[68735.0,0.01360669]]]
["bitfinex","BTCUSD",1730112569336,[[68724.0,1.18611184],[68722.0,0.291026],[68721.0,0.002],[68720.0,0.291034],[68719.0,0.291036]],[[68725.0,0.00583001],[68731.0,0.00383247],[68733.0,0.145491],[68736.0,0.29097],[68738.0,0.290961]]]
["bitfinex","BTCUSD",1730112641212,[[68724.0,0.93517055],[68723.0,0.06539493],[68722.0,0.291026],[68721.0,0.08719324],[68720.0,0.291034]],[[68725.0,0.01195048],[68729.0,0.227699],[68731.0,0.466641],[68733.0,0.290984],[68741.0,0.12311239]]]
["bitfinex","BTCUSD",1730112660827,[[68724.0,0.58979581],[68716.0,0.26272509],[68714.0,0.291058],[68712.0,0.5099722],[68707.0,0.291087]],[[68725.0,0.56116151],[68727.0,0.291008],[68729.0,0.291001],[68730.0,0.26369504],[68734.0,0.290978]]]
["bitfinex","BTCUSD",1730112731051,[[68724.0,0.59408155],[68723.0,0.005],[68718.0,0.01],[68716.0,0.145525],[68714.0,0.0435954]],[[68725.0,0.15743331],[68727.0,0.29101],[68728.0,0.25],[68729.0,0.5293],[68730.0,0.15587439]]]
["bitfinex","BTCUSD",1730112815448,[[68710.0,1.4567441],[68704.0,0.001646],[68703.0,0.005],[68701.0,0.000823],[68698.0,0.007]],[[68711.0,1.22968713],[68712.0,0.41703295],[68713.0,0.291066],[68716.0,0.291057],[68723.0,0.50616513]]]
["bitfinex","BTCUSD",1730112858153,[[68710.0,1.0310161],[68709.0,0.1669],[68706.0,0.005],[68705.0,0.002],[68704.0,0.001646]],[[68711.0,0.81595629],[68712.0,0.41703295],[68713.0,0.291066],[68716.0,0.291057],[68719.0,0.46374]]]
["bitfinex","BTCUSD",1730112923863,[[68710.0,1.4476261],[68706.0,0.005],[68705.0,0.007],[68704.0,0.001646],[68702.0,0.005]],[[68711.0,0.7057477],[68712.0,0.51546818],[68713.0,0.291066],[68715.0,0.09397202],[68717.0,0.1721]]]
["bitfinex","BTCUSD",1730112956735,[[68710.0,1.98192655],[68708.0,0.69436909],[68704.0,0.292746],[68702.0,0.291112],[68695.0,0.008596]],[[68711.0,0.003686],[68715.0,0.00218391],[68720.0,0.291038],[68722.0,0.29103],[68840.0,0.001646]]]
["bitfinex","BTCUSD",1730113010404,[[68711.0,0.59656189],[68710.0,0.96605811],[68704.0,0.001646],[68702.0,0.005],[68701.0,0.15638]],[[68712.0,0.80639451],[68715.0,0.54106],[68717.0,0.29323468],[68718.0,0.04362417],[68719.0,0.02280163]]]
["bitfinex","BTCUSD",1730113085045,[[68677.0,0.97984681],[68676.0,0.11802209],[68675.0,0.291226],[68670.0,0.11219909],[68663.0,0.01]],[[68678.0,0.0388725],[68692.0,0.436736],[68694.0,0.291149],[68697.0,0.291137],[68701.0,0.25]]]
["bitfinex","BTCUSD",1730113108211,[[68677.0,0.578643],[68676.0,0.005823],[68667.0,0.1713],[68662.0,0.01],[68661.0,0.000823]],[[68678.0,0.5568563],[68679.0,0.01378728],[68680.0,0.291206],[68681.0,0.291205],[68683.0,0.291195]]]
["bitfinex","BTCUSD",1730113149232,[[68677.0,0.202423],[68676.0,0.000823],[68673.0,0.1703],[68671.0,0.005],[68667.0,0.0846]],[[68678.0,0.7078563],[68679.0,0.12598637],[68680.0,0.291206],[68681.0,0.291205],[68682.0,0.0763]]]
["bitfinex","BTCUSD",1730113220220,[[68677.0,0.549223],[68676.0,0.25863109],[68674.0,0.291227],[68673.0,0.2189062],[68666.0,0.002]],[[68678.0,0.09611976],[68679.0,0.145605],[68680.0,0.1],[68681.0,0.291204],[68683.0,0.291193]]]
["bitfinex","BTCUSD",1730113265750,[[68676.0,1e-06],[68671.0,0.002],[68663.0,0.005],[68660.0,0.005],[68655.0,0.000824]],[[68677.0,4.00010695],[68678.0,1.17811837],[68679.0,0.01496],[68681.0,0.582408],[68682.0,0.291197]]]
["bitfinex","BTCUSD",1730113313975,[[68677.0,0.58683],[68676.0,0.000823],[68670.0,0.002],[68668.0,0.015823],[68666.0,0.145631]],[[68678.0,0.41465662],[68679.0,0.02890527],[68680.0,0.40340609],[68681.0,0.0765],[68682.0,0.291198]]]
["bitfinex","BTCUSD",1730113364313,[[68677.0,0.203854],[68676.0,0.000823],[68671.0,0.000823],[68662.0,0.005],[68659.0,0.00899]],[[68678.0,2.5233666],[68679.0,0.01496],[68680.0,0.42213817],[68682.0,0.541198],[68689.0,0.14738577]]]
["bitfinex","BTCUSD",1730113400350,[[68655.0,0.140824],[68654.0,0.005],[68650.0,0.005],[68648.0,0.0817],[68643.0,0.2189062]],[[68656.0,0.43915681],[68657.0,0.51241581],[68658.0,0.306486],[68661.0,0.291287],[68663.0,0.42198301]]]
["bitfinex","BTCUSD",1730113457751,[[68550.0,0.0191833],[68541.0,0.87438702],[68534.0,1.12298702],[68531.0,0.17173553]],[[68551.0,0.523876],[68552.0,0.29675],[68553.0,0.291745],[68556.0,0.291736],[68559.0,0.6458967]]]
["bitfinex","BTCUSD",1730113461439,[[68550.0,0.1591833],[68541.0,1.02028402],[68539.0,0.17173553],[68537.0,0.291812],[68507.0,0.04336699]],[[68551.0,0.69437981],[68552.0,0.29175],[68553.0,0.291745],[68556.0,0.291736],[68559.0,0.01218995]]]
["bitfinex","BTCUSD",1730113519752,[[68566.0,0.70228272],[68565.0,0.46342853],[68564.0,0.291698],[68562.0,0.0174238],[68561.0,0.44221081]],[[68567.0,0.002],[68586.0,0.001648],[68588.0,0.1458],[68589.0,0.25],[68590.0,0.29159]]]
["bitfinex","BTCUSD",1730113546513,[[68585.0,0.78013892],[68582.0,0.291618],[68581.0,0.30522211],[68572.0,0.11260931],[68547.0,0.23270279]],[[68586.0,0.001648],[68593.0,0.00383459],[68599.0,0.25],[68606.0,0.14576],[68608.0,0.291515]]]
["bitfinex","BTCUSD",1730113579263,[[68629.0,0.54321017],[68628.0,0.31970381],[68627.0,0.8194033],[68626.0,0.08],[68625.0,0.291438]],[[68630.0,0.001652],[68642.0,0.00437362],[68650.0,0.0754],[68654.0,0.145658],[68655.0,0.25165]]]
["bitfinex","BTCUSD",1730113661354,[[68654.0,0.16108362],[68652.0,0.145661],[68651.0,0.04372561],[68650.0,0.06558842],[68649.0,0.291334]],[[68655.0,0.15391201],[68656.0,0.001646],[68657.0,0.291304],[68658.0,0.02282014],[68659.0,0.292942]]]
["bitfinex","BTCUSD",1730113686556,[[68654.0,0.132],[68647.0,0.145671],[68645.0,0.5100348],[68644.0,0.1004],[68642.0,0.11326274]],[[68655.0,0.30273503],[68656.0,0.006646],[68657.0,0.291304],[68659.0,0.620142],[68660.0,0.11599796]]]
["bitfinex","BTCUSD",1730113756786,[[68654.0,0.12257953],[68646.0,0.2186828],[68642.0,0.000822],[68637.0,0.2186828],[68636.0,0.1064]],[[68655.0,1.12197373],[68656.0,0.11908674],[68657.0,0.296304],[68658.0,0.002],[68659.0,0.542942]]]
["bitfinex","BTCUSD",1730113792219,[[68654.0,0.22410253],[68652.0,0.0773],[68651.0,0.11244074],[68646.0,0.2186828],[68642.0,0.11326274]],[[68655.0,0.73705554],[68656.0,0.001646],[68657.0,0.291304],[68658.0,0.005],[68659.0,0.292942]]]
["bitfinex","BTCUSD",1730113850848,[[68672.0,0.29419551],[68671.0,0.11244074],[68670.0,0.69493474],[68668.0,0.002],[68667.0,0.291256]],[[68673.0,0.004823],[68678.0,0.078546],[68681.0,0.147253],[68682.0,0.005],[68684.0,0.388591]]]
["bitfinex","BTCUSD",1730113900724,[[68696.0,0.51810808],[68695.0,0.01089687],[68694.0,0.291145],[68693.0,0.29115],[68692.0,0.395354]],[[68697.0,0.00265],[68699.0,0.00165],[68700.0,4e-05],[68709.0,0.25122634],[68723.0,0.105]]]
["bitfinex","BTCUSD",1730113926787,[[68696.0,0.46598447],[68693.0,0.582293],[68692.0,0.0789],[68691.0,0.5058412],[68689.0,0.37574765]],[[68697.0,0.001823],[68699.0,0.00165],[68700.0,4e-05],[68704.0,0.005],[68705.0,0.14555]]]
["bitfinex","BTCUSD",1730113991742,[[68696.0,0.76931806],[68694.0,0.40543291],[68693.0,0.291147],[68692.0,0.1308745],[68691.0,0.291154]],[[68697.0,0.001823],[68699.0,0.00165],[68700.0,4e-05],[68706.0,0.005],[68723.0,0.1]]]
["bitfinex","BTCUSD",1730114019414,[[68696.0,0.62614272],[68695.0,0.08721605],[68694.0,0.40343291],[68693.0,0.40016707],[68687.0,0.42199808]],[[68697.0,0.000823],[68699.0,0.00165],[68700.0,4e-05],[68703.0,0.00218417],[68705.0,0.005]]]
["bitfinex","BTCUSD",1730114101394,[[68698.0,0.120646],[68696.0,0.001646],[68691.0,0.04373127],[68689.0,0.28427971],[68687.0,0.23304955]],[[68699.0,0.51461818],[68700.0,4e-05],[68701.0,0.2933032],[68703.0,0.3347463],[68704.0,0.06545445]]]
["bitfinex","BTCUSD",1730114177135,[[68698.0,0.072946],[68696.0,0.099246],[68690.0,0.0832],[68688.0,0.2186828],[68674.0,0.2186828]],[[68699.0,1.10473673],[68700.0,0.00222522],[68701.0,0.31393384],[68702.0,0.00453188],[68703.0,0.29111]]]
["bitfinex","BTCUSD",1730114199383,[[68681.0,0.216846],[68680.0,0.0774],[68675.0,0.2186828],[68673.0,0.001646],[68667.0,0.3659588]],[[68682.0,0.70155108],[68683.0,0.33474628],[68684.0,0.291189],[68685.0,0.17761508],[68686.0,0.29118]]]
["bitfinex","BTCUSD",1730114301483,[[68662.0,0.141646],[68660.0,0.0951],[68655.0,0.0817],[68654.0,0.000823],[68646.0,0.3643568]],[[68663.0,0.54828692],[68664.0,0.04360014],[68665.0,0.291269],[68667.0,0.64792022],[68669.0,0.09220029]]]
["bitfinex","BTCUSD",1730114308550,[[68662.0,0.23309163],[68658.0,0.0802],[68657.0,0.2186828],[68654.0,0.000823],[68647.0,0.145672]],[[68663.0,0.50533066],[68664.0,0.01379145],[68665.0,0.40026622],[68666.0,0.11228791],[68667.0,0.58252]]]
["bitfinex","BTCUSD",1730114429386,[[68662.0,0.14129163],[68654.0,0.000823],[68650.0,0.0969],[68648.0,0.081],[68646.0,0.2186828]],[[68663.0,0.56717597],[68664.0,0.12607936],[68665.0,0.291269],[68666.0,0.1119],[68667.0,0.83252]]]
["bitfinex","BTCUSD",1730114455909,[[68630.0,0.13],[68627.0,0.000822],[68619.0,0.101548],[68618.0,0.0756],[68616.0,0.2186828]],[[68631.0,0.85259593],[68632.0,0.37291],[68633.0,0.291405],[68636.0,0.291396],[68640.0,0.34475448]]]
["bitfinex","BTCUSD",1730114518473,[[68657.0,0.52359874],[68656.0,0.40359491],[68655.0,0.372511],[68653.0,0.002],[68652.0,0.29132]],[[68658.0,0.00218603],[68662.0,0.000823],[68663.0,0.000863],[68666.0,0.291267],[68671.0,0.00320781]]]
["bitfinex","BTCUSD",1730114595266,[[68667.0,0.87937446],[68666.0,0.35666066],[68665.0,0.37849285],[68663.0,0.40030806],[68657.0,0.23083728]],[[68668.0,0.000823],[68669.0,0.00218661],[68673.0,0.000823],[68684.0,0.02281254],[68686.0,0.291181]]]
["bitfinex","BTCUSD",1730114622852,[[68672.0,0.56974609],[68671.0,0.291242],[68670.0,0.40368234],[68669.0,0.002],[68667.0,0.385756]],[[68673.0,0.000823],[68680.0,0.08234],[68685.0,0.0989],[68687.0,0.145588],[68691.0,0.291163]]]
["bitfinex","BTCUSD",1730114671312,[[68698.0,0.83564964],[68697.0,0.291132],[68696.0,0.391137],[68695.0,0.04354629],[68694.0,0.291145]],[[68699.0,0.000823],[68700.0,4e-05],[68708.0,0.0773],[68711.0,0.099225],[68714.0,0.145531]]]
["bitfinex","BTCUSD",1730114732132,[[68721.0,0.47362842],[68720.0,0.51268317],[68718.0,0.441487],[68716.0,0.291052],[68715.0,0.0786]],[[68722.0,0.00638082],[68724.0,0.001646],[68727.0,0.082425],[68730.0,0.0947],[68734.0,0.29418581]]]
["bitfinex","BTCUSD",1730114794507,[[68726.0,0.90788027],[68725.0,0.291013],[68724.0,0.40345334],[68723.0,0.43529735],[68721.0,0.001644]],[[68727.0,0.00047882],[68737.0,0.000825],[68740.0,0.00218305],[68742.0,0.02361645],[68744.0,0.0993]]]
["bitfinex","BTCUSD",1730114855138,[[68750.0,0.40988934],[68748.0,0.290917],[68747.0,0.290917],[68745.0,0.290926],[68743.0,0.2186828]],[[68751.0,0.08638118],[68753.0,0.02278822],[68757.0,0.23614],[68759.0,0.29407981],[68761.0,0.290865]]]
["bitfinex","BTCUSD",1730114861423,[[68750.0,0.152],[68747.0,0.40335334],[68745.0,0.290928],[68741.0,0.2203288],[68740.0,0.40338334]],[[68751.0,0.0863813],[68753.0,0.02278822],[68754.0,0.290893],[68756.0,0.00320781],[68757.0,0.381582]]]
["bitfinex","BTCUSD",1730114912779,[[68750.0,1.03758664],[68748.0,0.29770919],[68747.0,0.290918],[68746.0,0.13285547],[68745.0,0.290929]],[[68751.0,0.000823],[68762.0,0.000822],[68763.0,0.0030068],[68765.0,0.02278572],[68768.0,0.146242]]]
["bitfinex","BTCUSD",1730114953931,[[68782.0,0.092],[68765.0,0.001646],[68762.0,0.145428],[68761.0,0.11243534],[68760.0,0.2186828]],[[68783.0,0.64443249],[68784.0,0.04349114],[68785.0,0.40319634],[68786.0,0.37572235],[68788.0,0.37773428]]]
["bitfinex","BTCUSD",1730115010115,[[68782.0,0.093646],[68772.0,0.0981],[68770.0,0.00102191],[68769.0,0.2936828],[68765.0,0.001646]],[[68783.0,0.54663229],[68785.0,0.619761],[68786.0,0.30675],[68787.0,0.22489525],[68788.0,0.290752]]]
["bitfinex","BTCUSD",1730115121984,[[68753.0,0.14],[68752.0,0.1749],[68747.0,0.11243534],[68745.0,0.145463],[68744.0,0.29093]],[[68754.0,0.16879404],[68755.0,0.290888],[68757.0,0.295883],[68759.0,0.290873],[68773.0,0.0227896]]]
["bitfinex","BTCUSD",1730115164357,[[68756.0,0.61341701],[68754.0,0.40497134],[68753.0,0.04515888],[68752.0,0.290896],[68751.0,0.07526932]],[[68757.0,0.003823],[68765.0,0.000823],[68767.0,0.145419],[68769.0,0.00218353],[68776.0,0.290799]]]
["bitfinex","BTCUSD",1730115183747,[[68764.0,0.12014078],[68761.0,0.0975],[68760.0,0.0792],[68759.0,0.40330534],[68756.0,0.5112088]],[[68765.0,0.00661502],[68768.0,0.290835],[68769.0,0.29301253],[68771.0,0.005],[68773.0,0.098]]]
["bitfinex","BTCUSD",1730115213353,[[68764.0,0.112112],[68760.0,0.0923],[68759.0,0.145433],[68758.0,0.40330834],[68757.0,0.001646]],[[68765.0,0.15803934],[68767.0,0.290837],[68769.0,0.14224741],[68770.0,0.290827],[68771.0,0.14547112]]]
["bitfinex","BTCUSD",1730115275818,[[68788.0,0.80598306],[68787.0,0.290751],[68786.0,0.290756],[68784.0,0.00743294],[68783.0,0.292765]],[[68789.0,0.001823],[68794.0,0.000824],[68796.0,0.000824],[68800.0,0.00025],[68802.0,0.005]]]
["bitfinex","BTCUSD",1730115355315,[[68790.0,0.122646],[68789.0,0.016606],[68788.0,0.001646],[68780.0,0.2186828],[68779.0,0.0797]],[[68791.0,0.45128689],[68792.0,0.255],[68793.0,0.29573],[68794.0,0.40361708],[68795.0,0.12553727]]]
["bitfinex","BTCUSD",1730115407015,[[68790.0,0.023646],[68789.0,0.016606],[68788.0,0.001646],[68772.0,0.0752],[68771.0,0.3089828]],[[68791.0,1.05293852],[68793.0,0.29073],[68794.0,0.000824],[68795.0,0.291545],[68796.0,0.24351224]]]
["bitfinex","BTCUSD",1730115433519,[[68776.0,0.133646],[68765.0,0.094446],[68762.0,0.0768],[68757.0,0.2203288],[68756.0,0.147086]],[[68777.0,0.74419385],[68778.0,0.290791],[68779.0,0.4161644],[68780.0,0.04349256],[68781.0,0.390278]]]
["bitfinex","BTCUSD",1730115502229,[[68702.0,0.0789],[68699.0,0.0998],[68686.0,0.33074988]],[[68708.0,0.46144605],[68709.0,0.65315008],[68710.0,0.291079],[68711.0,0.301074],[68712.0,0.11206708]]]
["bitfinex","BTCUSD",1730115510922,[[68707.0,0.171146],[68700.0,0.2186828],[68698.0,0.11206708],[68697.0,0.145565],[68694.0,0.291142]],[[68708.0,0.69944605],[68709.0,0.291083],[68710.0,0.291079],[68711.0,0.291074],[68724.0,0.293019]]]
["bitfinex","BTCUSD",1730115552860,[[68714.0,0.0818],[68712.0,0.31803416],[68711.0,0.29107],[68708.0,0.000823],[68704.0,0.291102]],[[68717.0,0.001646],[68718.0,0.005],[68720.0,0.006646],[68721.0,0.0031],[68727.0,0.25]]]
["bitfinex","BTCUSD",1730115618895,[[68717.0,0.000823],[68708.0,0.11479008],[68707.0,0.3658718],[68705.0,0.291098],[67359.0,0.07575075]],[[68718.0,0.17187239],[68720.0,0.542682],[68721.0,0.371835],[68722.0,0.0962],[68723.0,0.291024]]]
["bitfinex","BTCUSD",1730115668625,[[68744.0,0.006],[68739.0,0.11206708],[68738.0,0.3660608],[68737.0,0.290962],[68735.0,0.290969]],[[68745.0,0.53360961],[68748.0,0.0951],[68749.0,0.290915],[68750.0,0.291736],[68752.0,0.2531]]]
["bitfinex","BTCUSD",1730115736353,[[68732.0,0.002],[68727.0,0.001646],[68724.0,0.2186828],[68719.0,0.1772],[68717.0,0.000823]],[[68733.0,0.88748919],[68734.0,0.2931611],[68735.0,0.290973],[68738.0,0.43164786],[68741.0,0.002]]]
["bitfinex","BTCUSD",1730115839481,[[68732.0,0.01092063],[68728.0,0.0971],[68727.0,0.001646],[68723.0,0.0828],[68722.0,0.2186828]],[[68733.0,0.76250462],[68734.0,0.295977],[68735.0,0.290973],[68738.0,0.42206847],[68768.0,0.61206708]]]
["bitfinex","BTCUSD",1730115944440,[[68739.0,0.40390701],[68738.0,0.145478],[68737.0,0.290963],[68736.0,0.290966],[68735.0,0.0019]],[[68740.0,0.01091327],[68741.0,0.01496],[68742.0,0.145472],[68743.0,0.29094],[68745.0,0.31967401]]]
["bitfinex","BTCUSD",1730115980747,[[68741.0,0.32139591],[68739.0,0.290954],[68738.0,0.290959],[68736.0,0.290967],[68735.0,0.0019]],[[68742.0,0.01077208],[68745.0,0.145466],[68748.0,0.290921]]]
["bitfinex","BTCUSD",1730116015757,[[68733.0,0.001646],[68732.0,0.00672063],[68727.0,0.001646],[68724.0,0.2186828],[68699.0,0.11215348]],[[68734.0,1.05970239],[68735.0,0.290973],[68736.0,0.290968],[68737.0,0.01],[68739.0,0.290959]]]
["bitfinex","BTCUSD",1730116110083,[[68733.0,0.45322242],[68732.0,0.30855064],[68731.0,0.11222825],[68729.0,0.290994],[68722.0,0.291025]],[[68734.0,0.002863],[68741.0,0.000823],[68749.0,0.145456],[68750.0,0.29091],[68752.0,0.290902]]]
["bitfinex","BTCUSD",1730116159773,[[68733.0,0.00504798],[68732.0,0.00672063],[68730.0,0.11222825],[68727.0,0.001646],[68725.0,0.291011]],[[68734.0,0.155374],[68736.0,0.1702],[68737.0,0.581933],[68739.0,0.294056],[68884.0,0.05825136]]]
["bitfinex","BTCUSD",1730116199947,[[68733.0,0.00970792],[68732.0,0.00672063],[68731.0,0.11222825],[68729.0,0.2186828],[68728.0,0.2445]],[[68734.0,0.15537018],[68736.0,0.29097],[68738.0,0.294063],[68739.0,0.290959],[68741.0,0.37149652]]]
["bitfinex","BTCUSD",1730116221859,[[68753.0,0.44807625],[68751.0,0.3028],[68749.0,0.290909],[68740.0,0.26273206],[68739.0,0.04327027]],[[68754.0,0.002823],[68758.0,0.000823],[68761.0,0.290863],[68763.0,0.290856],[68777.0,0.000823]]]
["bitfinex","BTCUSD",1730116288849,[[68753.0,0.38656479],[68752.0,0.295899],[68751.0,0.1756],[68750.0,0.0069],[68749.0,0.290909]],[[68754.0,0.000823],[68758.0,0.000823],[68762.0,0.290861],[68764.0,0.31673953],[68872.0,0.63583366]]]
["bitfinex","BTCUSD",1730116340090,[[68757.0,0.57160065],[68756.0,0.08693629],[68755.0,0.39955736],[68754.0,0.55527006],[68753.0,0.0825]],[[68758.0,0.000863],[68765.0,0.000823],[68768.0,0.0973],[68769.0,0.00218324],[68770.0,0.145413]]]
["bitfinex","BTCUSD",1730116352470,[[68757.0,0.47069795],[68755.0,0.290887],[68754.0,0.40676625],[68753.0,0.1797],[68742.0,0.01088014]],[[68758.0,0.000863],[68765.0,0.000823],[68768.0,0.0973],[68769.0,0.08468324],[68770.0,0.002]]]
["bitfinex","BTCUSD",1730116417050,[[68764.0,0.74557506],[68763.0,0.108588],[68762.0,0.290857],[68761.0,0.290862],[68759.0,0.290868]],[[68765.0,0.000823],[68776.0,0.0763],[68777.0,0.000823],[68778.0,0.0994],[68779.0,0.147393]]]
["bitfinex","BTCUSD",1730116448945,[[68764.0,0.68561789],[68763.0,0.058203],[68762.0,0.290857],[68761.0,0.385662]],[[68765.0,0.000863],[68770.0,0.0031],[68776.0,0.0763],[68777.0,0.094623],[68788.0,0.08814644]]]
["bitfinex","BTCUSD",1730116497569,[[68764.0,0.32517715],[68763.0,0.35604104],[68761.0,0.38277872],[68760.0,0.0919],[68758.0,0.29252]],[[68765.0,0.000863],[68766.0,0.0031],[68771.0,0.14741],[68772.0,0.075],[68775.0,0.290805]]]
["bitfinex","BTCUSD",1730116572179,[[68774.0,0.15349618],[68772.0,0.40304125],[68769.0,0.0783],[68768.0,0.20862825],[68765.0,0.2253288]],[[68775.0,0.01330475],[68776.0,0.000823],[68777.0,0.005823],[68778.0,0.02278209],[68779.0,0.290788]]]
["bitfinex","BTCUSD",1730116597932,[[68775.0,0.54745178],[68774.0,0.001646],[68773.0,0.290811],[68772.0,0.33424027],[68771.0,0.14414091]],[[68776.0,0.000863],[68777.0,0.000823],[68780.0,4e-05],[68786.0,0.001648],[68790.0,0.02281829]]]
["bitfinex","BTCUSD",1730116638218,[[68775.0,0.38943672],[68774.0,0.33631399],[68773.0,0.14530799],[68771.0,0.37783299],[68709.0,0.4901627]],[[68776.0,0.001863],[68777.0,0.000823],[68780.0,4e-05],[68786.0,0.02442859],[68788.0,0.000823]]]
["bitfinex","BTCUSD",1730116682037,[[68775.0,0.54729159],[68773.0,0.40122217],[68772.0,0.0906],[68771.0,0.367317],[68693.0,1.66141504]],[[68776.0,0.00263161],[68777.0,0.000823],[68780.0,4e-05],[68785.0,0.1782],[68786.0,0.001648]]]
["bitfinex","BTCUSD",1730116756457,[[68764.0,0.45780804],[68763.0,0.01087154],[68762.0,0.002],[68761.0,0.581718],[68754.0,0.16530921]],[[68765.0,0.003686],[68775.0,0.002],[68776.0,0.000823],[68777.0,0.145397],[68778.0,0.005]]]
["bitfinex","BTCUSD",1730116798243,[[68787.0,0.160376],[68786.0,0.40462925],[68784.0,0.290763],[68783.0,0.290768],[68782.0,0.11252825]],[[68788.0,0.000823],[68793.0,0.002823],[68794.0,0.146185],[68795.0,0.005524],[68796.0,0.005]]]
["bitfinex","BTCUSD",1730116824673,[[68798.0,0.44102227],[68797.0,0.290709],[68796.0,0.21935256],[68795.0,0.0837],[68794.0,0.586446]],[[68799.0,0.07423311],[68810.0,0.1744],[68815.0,0.147317],[68820.0,0.290616],[68836.0,0.56416076]]]
["bitfinex","BTCUSD",1730116877871,[[68809.0,0.26086171],[68808.0,0.11222825],[68807.0,0.290665],[68806.0,0.0798],[68805.0,0.290673]],[[68810.0,0.00400377],[68815.0,0.002],[68818.0,0.005],[68820.0,0.26787441],[68821.0,0.0793]]]
["bitfinex","BTCUSD",1730116893574,[[68809.0,0.62225011],[68808.0,0.15557739],[68807.0,0.35568871],[68805.0,0.37737128],[68803.0,0.63677685]],[[68810.0,0.001323],[68820.0,0.001],[68824.0,0.02045627],[68827.0,0.223892],[68828.0,0.292581]]]
["bitfinex","BTCUSD",1730116959509,[[68808.0,0.149277],[68806.0,0.290669],[68804.0,0.46128099],[68803.0,0.290684],[68800.0,0.005818]],[[68809.0,0.001823],[68810.0,0.003323],[68813.0,0.005],[68816.0,0.475215],[68873.0,0.43670474]]]
["bitfinex","BTCUSD",1730116976388,[[68808.0,0.001646],[68800.0,0.2186828],[68799.0,0.11225224],[68796.0,0.292359],[68795.0,0.001646]],[[68809.0,0.83693058],[68810.0,0.04490076],[68811.0,0.290655],[68812.0,0.06536664],[68813.0,0.290645]]]
["bitfinex","BTCUSD",1730117027433,[[68786.0,0.002646],[68776.0,0.00060148],[68775.0,0.2186828],[68773.0,0.0003],[68763.0,0.3130828]],[[68787.0,1.11374487],[68788.0,0.290748],[68789.0,0.07493854],[68790.0,0.37772672],[68798.0,0.15050381]]]
["bitfinex","BTCUSD",1730117073428,[[68776.0,0.36564699],[68775.0,0.290802],[68774.0,0.005],[68772.0,0.290814],[68762.0,0.04342742]],[[68777.0,0.005823],[68782.0,0.145387],[68785.0,0.290764],[68786.0,0.1],[68787.0,0.367752]]]
["bitfinex","BTCUSD",1730117106316,[[68791.0,0.0003],[68788.0,0.145374],[68786.0,0.005],[68785.0,0.11205451],[68784.0,0.290761]],[[68792.0,0.2666001],[68793.0,0.145363],[68795.0,0.291545],[68797.0,0.38668428],[68798.0,0.29789211]]]
["bitfinex","BTCUSD",1730117151330,[[68832.0,0.34896587],[68831.0,0.290565],[68829.0,0.00462136],[68828.0,0.290579],[68826.0,0.290587]],[[68833.0,0.0001069],[68834.0,0.001646],[68836.0,0.145273],[68837.0,0.0824],[68838.0,0.005]]]
["bitfinex","BTCUSD",1730117192762,[[68884.0,0.0003],[68882.0,0.002],[68872.0,0.2186828],[68868.0,0.00463749],[68866.0,0.0029037]],[[68885.0,0.1662792],[68886.0,0.1776],[68887.0,0.25],[68888.0,0.02575422],[68889.0,0.290325]]]
["bitfinex","BTCUSD",1730117221499,[[68836.0,0.2189828],[68833.0,0.010831],[68824.0,0.292238],[68822.0,0.005],[68817.0,0.0813]],[[68853.0,0.51385349],[68855.0,0.290465],[68856.0,0.0097]]]
["bitfinex","BTCUSD",1730117262592,[[68741.0,0.001646],[68740.0,0.001646],[68734.0,0.2186828],[68726.0,0.2203268],[68719.0,0.2186828]],[[68742.0,1.76225154],[68743.0,0.290939],[68745.0,0.290934],[68747.0,0.31372176],[68751.0,0.290907]]]
["bitfinex","BTCUSD",1730117295962,[[68681.0,0.0971],[68680.0,0.06737921],[68676.0,0.24755997],[68673.0,0.0046611],[68672.0,0.146441]],[[68682.0,0.15050381],[68684.0,0.1684054],[68685.0,0.25],[68689.0,0.291168],[68693.0,0.291152]]]
["bitfinex","BTCUSD",1730117325322,[[68662.0,0.17131717],[68658.0,0.172923],[68657.0,0.145651],[68656.0,0.291304],[68654.0,0.291315]],[[68663.0,0.26069693],[68666.0,0.02281814],[68667.0,0.00252564],[68670.0,0.29125],[68685.0,0.002]]]
["bitfinex","BTCUSD",1730117354722,[[68694.0,0.173573],[68692.0,0.373353],[68691.0,0.291155],[68690.0,0.3467302],[68689.0,0.005]],[[68695.0,0.003646],[68700.0,0.145561],[68703.0,0.29111],[68708.0,0.541089],[68719.0,0.291043]]]
["bitfinex","BTCUSD",1730117391471,[[68722.0,0.006],[68709.0,0.2186828],[68706.0,0.005],[68704.0,0.17106404],[68703.0,0.01090596]],[[68723.0,0.33304263],[68724.0,0.25],[68725.0,0.291018],[68726.0,0.0807],[68727.0,0.46707204]]]
["bitfinex","BTCUSD",1730117418719,[[68695.0,0.006823],[68694.0,0.17606404],[68693.0,0.227774],[68691.0,0.389758],[68690.0,0.301163]],[[68696.0,0.009675],[68697.0,0.145567],[68699.0,0.291125],[68702.0,0.291113],[68704.0,0.25]]]
["bitfinex","BTCUSD",1730117461997,[[68681.0,0.000823],[68670.0,0.2186828],[68662.0,0.2195058],[68660.0,0.005],[68657.0,0.1786]],[[68682.0,1.42277452],[68683.0,0.35642088],[68684.0,0.55175704],[68686.0,0.10871313],[68699.0,0.291126]]]
["bitfinex","BTCUSD",1730117468588,[[68662.0,0.2195058],[68658.0,0.000823],[68655.0,0.2186828],[68653.0,0.0746607],[68652.0,0.005]],[[68663.0,0.81720585],[68664.0,0.291274],[68666.0,0.291268],[68668.0,0.366959],[68669.0,0.005]]]
["bitfinex","BTCUSD",1730117496961,[[68635.0,0.5],[68634.0,0.000824],[68627.0,0.000823],[68626.0,0.17188804],[68624.0,0.005]],[[68636.0,0.65974446],[68637.0,0.291388],[68639.0,0.30222055],[68641.0,0.296374],[68643.0,0.2186828]]]
["bitfinex","BTCUSD",1730117539509,[[68637.0,0.222917],[68636.0,0.005],[68635.0,0.67188704],[68634.0,0.583618],[68631.0,0.01]],[[68638.0,0.02140958],[68639.0,0.257],[68648.0,0.33486577],[68650.0,0.08810877]]]
["bitfinex","BTCUSD",1730117590219,[[68669.0,0.17106404],[68668.0,0.005],[68667.0,0.155628],[68665.0,0.291266],[68660.0,0.00467922]],[[68672.0,0.14562],[68673.0,0.291235],[68674.0,0.291233],[68676.0,0.25],[68687.0,0.26475809]]]
["bitfinex","BTCUSD",1730117639680,[[68687.0,0.17606404],[68685.0,0.291184],[68683.0,0.2186828],[68679.0,0.1751],[68675.0,0.002]],[[68691.0,0.002],[68693.0,0.145575],[68694.0,0.291146],[68695.0,0.2186828],[68700.0,0.3492]]]
["bitfinex","BTCUSD",1730117657575,[[68688.0,0.005822],[68687.0,0.31665104],[68685.0,0.291181],[68684.0,0.2186828],[68683.0,0.29119]],[[68691.0,0.14558],[68692.0,0.291154],[68694.0,0.291146],[68696.0,0.15050381],[68701.0,0.36953303]]]
["bitfinex","BTCUSD",1730117706260,[[68704.0,0.90384555],[68703.0,0.002],[68702.0,0.291111],[68701.0,0.291113],[68699.0,0.291122]],[[68705.0,0.003684],[68713.0,0.007],[68720.0,0.2203328],[68723.0,0.001646],[68724.0,0.0776]]]
["bitfinex","BTCUSD",1730117718911,[[68726.0,0.014],[68723.0,0.005],[68721.0,0.01090862],[68720.0,0.145518],[68719.0,0.46196988]],[[68727.0,0.145503],[68728.0,0.082944],[68729.0,0.290998],[68730.0,0.388996],[68732.0,0.290987]]]
["bitfinex","BTCUSD",1730117786372,[[68726.0,1.11812744],[68725.0,0.12099614],[68723.0,0.582042],[68722.0,0.002],[68721.0,0.291027]],[[68727.0,0.001644],[68728.0,0.016604],[68740.0,0.2186828],[68741.0,0.00165],[68746.0,0.145463]]]
["bitfinex","BTCUSD",1730117824235,[[68823.0,0.1503],[68822.0,0.290604],[68820.0,0.17271064],[68819.0,0.30143089],[68811.0,0.1091]],[[68824.0,0.0182758],[68834.0,0.145277],[68838.0,0.000823],[68839.0,0.5142188],[68843.0,0.290519]]]
["bitfinex","BTCUSD",1730117840039,[[68837.0,0.55058445],[68836.0,0.290544],[68835.0,0.290549],[68834.0,0.0997],[68832.0,0.290558]],[[68838.0,0.000823],[68847.0,0.2186828],[68854.0,0.290473],[68855.0,0.02290058],[68856.0,0.378164]]]
["bitfinex","BTCUSD",1730117860328,[[68844.0,0.017],[68833.0,0.290556],[68831.0,0.005],[68827.0,0.0953],[68826.0,0.076]],[[68845.0,0.31596364],[68849.0,0.29049],[68851.0,0.005],[68854.0,0.0771],[68856.0,0.349]]]
["bitfinex","BTCUSD",1730117894962,[[68810.0,0.001642],[68802.0,0.145344],[68800.0,0.290695],[68798.0,0.290705],[68797.0,0.2186828]],[[68811.0,0.23668354],[68812.0,0.17071064],[68813.0,0.295643],[68814.0,0.29064],[68816.0,0.290631]]]
["bitfinex","BTCUSD",1730117944884,[[68803.0,0.46139464],[68801.0,0.007],[68799.0,0.2186828],[68798.0,0.459503],[68796.0,0.005]],[[68805.0,0.001],[68807.0,0.001],[68810.0,0.000823],[68812.0,0.290648],[68816.0,0.02277189]]]
["bitfinex","BTCUSD",1730117968760,[[68809.0,0.001],[68799.0,0.2186828],[68795.0,0.145357],[68794.0,0.1744],[68792.0,0.5094128]],[[68810.0,0.32619579],[68811.0,0.54436213],[68812.0,0.290651],[68813.0,0.14730869],[68814.0,0.29564]]]
["bitfinex","BTCUSD",1730118010965,[[68809.0,1e-06],[68803.0,0.001646],[68798.0,0.3004828],[68796.0,0.0963],[68792.0,0.11198083]],[[68810.0,0.57317083],[68811.0,0.56608823],[68812.0,0.40263183],[68813.0,0.08702031],[68814.0,0.29064]]]
["bitfinex","BTCUSD",1730118083344,[[68831.0,0.145283],[68826.0,0.290587],[68825.0,0.34892236],[68824.0,0.01],[68817.0,0.17052236]],[[68832.0,0.0868503]]]
["bitfinex","BTCUSD",1730118093923,[[68848.0,0.56257317],[68847.0,0.290498],[68845.0,0.290507],[68844.0,0.091],[68843.0,0.002]],[[68849.0,0.042],[68851.0,0.000823],[68865.0,0.2195058],[68872.0,0.4686828],[68874.0,9e-05]]]
["bitfinex","BTCUSD",1730118155605,[[68863.0,0.145215],[68862.0,0.46095736],[68861.0,0.15614781],[68860.0,0.290443],[68857.0,0.290453]],[[68864.0,0.000861],[68865.0,0.000823],[68868.0,0.145205],[68870.0,0.290445],[68872.0,0.29257572]]]
["bitfinex","BTCUSD",1730118195152,[[68876.0,0.51385002],[68875.0,0.29038],[68874.0,0.01082268],[68873.0,0.292385],[68872.0,0.290393]],[[68888.0,0.02575422],[68894.0,0.1634278],[68896.0,0.290294],[68897.0,0.21874325],[68900.0,0.10448425]]]
["bitfinex","BTCUSD",1730118218469,[[68876.0,0.006],[68874.0,0.001646],[68869.0,0.2186828],[68864.0,0.05812],[68862.0,0.145217]],[[68877.0,0.33256431],[68879.0,0.290368],[68880.0,4e-05],[68881.0,0.290355],[68882.0,0.005]]]
["bitfinex","BTCUSD",1730118285704,[[68880.0,0.001646],[68875.0,0.2186828],[68874.0,0.001646],[68873.0,0.22863336],[68836.0,0.33368401]],[[68881.0,0.00953076],[68883.0,0.1799],[68884.0,0.290344],[68885.0,0.005],[68894.0,0.0282758]]]
["bitfinex","BTCUSD",1730118310623,[[68918.0,0.04315724]],[[68935.0,0.00035121],[68937.0,0.2186828],[68942.0,0.005],[68945.0,0.38938096],[68946.0,0.29308027]]]
["bitfinex","BTCUSD",1730118338267,[[68934.0,0.5954362],[68933.0,0.0092294],[68932.0,0.22637441],[68931.0,0.300876],[68930.0,0.290149]],[[68935.0,0.0003],[68943.0,0.002],[68946.0,0.000822],[68950.0,0.040463],[68956.0,0.015]]]
["bitfinex","BTCUSD",1730118360156,[[68949.0,0.35562775],[68946.0,0.74999114],[68945.0,0.005],[68935.0,0.290126],[68934.0,0.01]],[[68950.0,0.0259618],[68956.0,0.01],[68957.0,0.000822],[68958.0,0.00217586],[68961.0,0.02271964]]]
["bitfinex","BTCUSD",1730118426839,[[68946.0,0.16611784],[68944.0,0.001646],[68940.0,0.15428298],[68938.0,0.290111],[68937.0,0.2186828]],[[68947.0,0.03227637],[68948.0,0.005],[68949.0,0.290072],[68951.0,0.290063],[68954.0,0.000823]]]
["bitfinex","BTCUSD",1730118455581,[[68920.0,0.01102033],[68919.0,0.001646],[68913.0,0.145109],[68912.0,0.2186828],[68909.0,0.369135]],[[68921.0,0.03913688],[68923.0,0.145089],[68925.0,0.290174],[68927.0,0.290166],[68929.0,0.295153]]]
["bitfinex","BTCUSD",1730118473985,[[68920.0,0.01344687],[68919.0,0.001646],[68909.0,0.0046256],[68905.0,0.2186828],[68902.0,0.145133]],[[68921.0,0.26942513],[68922.0,0.46001814],[68924.0,0.0979],[68925.0,0.580344],[68927.0,0.002]]]
["bitfinex","BTCUSD",1730118500447,[[68920.0,0.00244687],[68919.0,0.001646],[68903.0,0.005],[68901.0,0.005],[68900.0,0.0851]],[[68921.0,0.30509936],[68922.0,0.54181814],[68923.0,0.02273659],[68924.0,0.25],[68925.0,0.673344]]]
["bitfinex","BTCUSD",1730118537208,[[68933.0,0.51667181],[68932.0,0.294743],[68931.0,0.46498014],[68929.0,0.01736545],[68928.0,0.292155]],[[68934.0,0.000823],[68945.0,0.00217754],[68949.0,0.000823],[68953.0,0.290055],[68970.0,0.102]]]
["bitfinex","BTCUSD",1730118587603,[[68953.0,0.34736166],[68952.0,0.15462638],[68951.0,0.29006],[68950.0,0.3548094],[68948.0,0.3764009]],[[68954.0,2.8e-07],[68961.0,0.0822],[68962.0,0.0976],[68967.0,0.00011],[68968.0,0.000822]]]
["bitfinex","BTCUSD",1730118628896,[[68941.0,0.00495],[68935.0,0.005],[68934.0,0.001646],[68933.0,0.01705],[68931.0,0.145072]],[[68942.0,0.15835771],[68943.0,0.0829],[68944.0,0.580188],[68947.0,0.55408968],[68955.0,0.002]]]
["bitfinex","BTCUSD",1730118663288,[[68935.0,0.001646],[68934.0,0.001646],[68933.0,0.01705],[68926.0,0.2186828],[68912.0,0.2236828]],[[68936.0,0.73977068],[68939.0,0.290115],[68941.0,0.290106],[68942.0,0.37745146],[68944.0,0.13045142]]]
["bitfinex","BTCUSD",1730118704233,[[68932.0,0.66500535],[68931.0,0.290144],[68930.0,0.290149],[68928.0,0.04314149],[68927.0,0.35487024]],[[68933.0,0.000823],[68941.0,0.1],[68942.0,0.000823],[68949.0,0.2186828],[68953.0,0.03778669]]]
["bitfinex","BTCUSD",1730118727145,[[68952.0,0.58503196],[68951.0,0.40378697],[68950.0,0.290065],[68948.0,0.00734861],[68947.0,0.290074]],[[68953.0,0.03860969],[68957.0,0.000822],[68963.0,0.0182758],[68967.0,0.00011],[68968.0,0.000822]]]
["bitfinex","BTCUSD",1730118810560,[[68958.0,0.34146122],[68957.0,0.290034],[68956.0,0.59452012],[68955.0,0.058029],[68954.0,0.300047]],[[68960.0,0.0011876],[68963.0,0.0182758],[68967.0,0.00011],[68968.0,0.000822],[68983.0,0.00195917]]]
["bitfinex","BTCUSD",1730118860549,[[68999.0,0.33666268],[68997.0,0.29724926],[68996.0,0.291514],[68994.0,0.33297435],[68967.0,0.19090337]],[[69000.0,5.12735439],[69001.0,0.0758],[69008.0,0.11141756],[69011.0,0.144904],[69012.0,0.07345432]]]
["bitfinex","BTCUSD",1730118879731,[[68999.0,0.85088722],[68997.0,0.289867],[68996.0,0.291514],[68995.0,0.00768006],[68994.0,0.289878]],[[69000.0,4.68812239],[69012.0,0.07345432],[69015.0,0.0003],[69024.0,0.09185119],[69025.0,0.081521]]]
["bitfinex","BTCUSD",1730118920384,[[69045.0,0.35417083],[69044.0,0.289669],[69042.0,0.2927726],[69041.0,0.289682],[69039.0,0.06429855]],[[69046.0,0.02288801],[69061.0,0.000822],[69064.0,0.00115276],[69080.0,0.00024831]]]
["bitfinex","BTCUSD",1730118939678,[[69053.0,0.29531981],[69051.0,0.289637],[69049.0,0.5132518],[69042.0,0.01235251],[69039.0,0.26553922]],[[69054.0,0.18223118],[69055.0,0.16942751],[69060.0,0.289605],[69061.0,0.000942],[69066.0,0.2904]]]
["bitfinex","BTCUSD",1730118998957,[[69069.0,0.34279882],[69068.0,0.30029145],[69067.0,0.289573],[69065.0,0.289581],[69064.0,0.17442751]],[[69070.0,0.003323],[69075.0,0.0812],[69078.0,0.0984],[69080.0,0.00036831],[69082.0,0.00082]]]
["bitfinex","BTCUSD",1730119038334,[[69000.0,0.001646],[68999.0,0.001646],[68980.0,0.00492],[68979.0,0.2186828],[68976.0,0.00164]],[[69001.0,0.47741388],[69002.0,0.289847],[69005.0,0.289835],[69013.0,0.0377432],[69034.0,0.04318096]]]
["bitfinex","BTCUSD",1730119060500,[[68985.0,0.30138281],[68983.0,0.579852],[68982.0,0.017],[68981.0,0.289934],[68979.0,0.005]],[[68986.0,0.000824],[68999.0,0.289859],[69000.0,0.0806],[69001.0,0.289852],[69002.0,0.16942751]]]
["bitfinex","BTCUSD",1730119096962,[[68976.0,0.00464],[68970.0,0.144989],[68967.0,0.296629],[68966.0,0.00664],[68965.0,0.2186828]],[[68977.0,0.149975],[68978.0,0.289948],[68979.0,0.0796],[68980.0,0.291943],[68982.0,0.28993]]]
["bitfinex","BTCUSD",1730119134013,[[68981.0,0.002646],[68976.0,0.00164],[68972.0,0.2186828],[68967.0,0.00164],[68958.0,0.3703438]],[[68982.0,0.49899251],[68983.0,0.33328532],[68984.0,0.289922],[68985.0,0.06703748],[68986.0,0.26075088]]]
["bitfinex","BTCUSD",1730119171151,[[68857.0,0.145227],[68856.0,0.00816],[68855.0,0.16942751],[68854.0,0.290469],[68852.0,0.44589781]],[[68861.0,0.2186828],[68862.0,0.000825],[68866.0,0.14521],[68870.0,0.292243],[68872.0,0.02275232]]]
["bitfinex","BTCUSD",1730119205712,[[68906.0,0.012],[68902.0,0.290263],[68901.0,0.2218428],[68899.0,0.290277],[68898.0,0.00992]],[[68911.0,0.145114],[68912.0,0.02273612],[68914.0,0.580438],[68916.0,0.17012835],[68920.0,0.000825]]]
["bitfinex","BTCUSD",1730119238185,[[68978.0,0.50823242],[68977.0,0.28995],[68976.0,0.032713],[68975.0,0.0787],[68974.0,0.579928]],[[68979.0,0.000822],[68986.0,0.000824],[68988.0,0.000822],[68989.0,0.02353332],[68990.0,0.000822]]]
["bitfinex","BTCUSD",1730119281047,[[69001.0,0.02],[68999.0,0.000529],[68989.0,0.001648],[68986.0,0.2186828],[68980.0,0.00492]],[[69002.0,0.76506432],[69003.0,0.00684],[69004.0,0.33322701],[69005.0,0.06507902],[69006.0,0.45950661]]]
["bitfinex","BTCUSD",1730119327329,[[68954.0,0.01608],[68950.0,0.2186828],[68949.0,0.290069],[68947.0,0.15050381],[68946.0,0.34307561]],[[68955.0,0.02372206],[68958.0,0.290031],[68961.0,0.290019],[68965.0,0.290004],[68970.0,0.16967561]]]
["bitfinex","BTCUSD",1730119366731,[[68972.0,0.018],[68971.0,0.004808],[68968.0,0.00492],[68966.0,0.144997],[68965.0,0.5086818]],[[68973.0,0.145984],[68974.0,0.289965],[68976.0,0.289959],[68978.0,0.37115],[68979.0,0.000864]]]
["bitfinex","BTCUSD",1730119389567,[[68978.0,0.58823242],[68976.0,0.1043],[68975.0,0.589918],[68972.0,0.289972],[68971.0,0.001648]],[[68979.0,0.003864],[68989.0,0.144951],[68992.0,0.289889],[68993.0,0.289888],[68995.0,0.289879]]]
["bitfinex","BTCUSD",1730119413566,[[68999.0,0.47318842],[68998.0,0.289862],[68997.0,0.289867],[68993.0,0.28988],[68991.0,0.0773]],[[69000.0,0.000824],[69007.0,0.144914],[69008.0,0.000823],[69009.0,0.10490845],[69012.0,0.289805]]]
["bitfinex","BTCUSD",1730119459059,[[68999.0,0.18358381],[68998.0,0.144931],[68997.0,0.289867],[68995.0,0.289872],[68990.0,0.45957161]],[[69000.0,0.180924],[69001.0,0.02270596],[69002.0,0.000824],[69004.0,0.14492],[69006.0,0.289832]]]
["bitfinex","BTCUSD",1730119519556,[[68991.0,0.41341581],[68990.0,0.0964],[68989.0,0.3870937],[68988.0,0.289904],[68987.0,0.291906]],[[68992.0,0.075323],[68996.0,0.000823],[69002.0,0.000824],[69010.0,0.17067561],[69019.0,0.06489295]]]
["bitfinex","BTCUSD",1730119539150,[[68991.0,0.006646],[68990.0,0.00492],[68986.0,0.05907345],[68980.0,0.144968],[68979.0,0.001646]],[[68992.0,0.15828518],[68994.0,0.74943561],[68997.0,0.289867],[69000.0,0.005],[69002.0,0.486372]]]
["bitfinex","BTCUSD",1730119577294,[[68992.0,0.33199551],[68991.0,0.291537],[68989.0,0.02318838],[68988.0,0.294901],[68987.0,0.299905]],[[68993.0,0.015783],[69001.0,0.373476],[69002.0,0.000824],[69003.0,0.289844],[69007.0,0.289825]]]
["bitfinex","BTCUSD",1730119603975,[[68992.0,0.34004956],[68991.0,0.291537],[68989.0,0.015783],[68988.0,0.289901],[68987.0,0.289905]],[[68993.0,0.015783],[68998.0,0.1082],[69000.0,0.0825],[69001.0,0.290675],[69015.0,0.01]]]
["bitfinex","BTCUSD",1730119652548,[[68930.0,0.17502014],[68927.0,0.14508],[68925.0,0.290166],[68923.0,0.291816],[68921.0,0.00463984]],[[68931.0,0.02572749],[68932.0,0.14507],[68933.0,0.005],[68934.0,0.50755009],[68941.0,0.16967561]]]
["bitfinex","BTCUSD",1730119698442,[[68935.0,0.29556581],[68934.0,0.290132],[68933.0,0.014],[68932.0,0.29014],[68930.0,0.00151633]],[[68937.0,0.005],[68939.0,0.145056],[68941.0,0.21941809],[68942.0,0.290101],[68943.0,0.290094]]]
["bitfinex","BTCUSD",1730119716836,[[68930.0,0.01551633],[68923.0,0.00164],[68922.0,0.00164],[68913.0,0.21741809],[68910.0,0.0046644]],[[68931.0,0.57005076],[68934.0,0.580271],[68936.0,0.33353015],[68941.0,0.30422439],[68947.0,0.292079]]]
["bitfinex","BTCUSD",1730119765290,[[68937.0,0.017646],[68930.0,0.00151633],[68923.0,0.00164],[68922.0,0.00164],[68921.0,0.21741809]],[[68938.0,0.7465071],[68940.0,0.29011],[68942.0,0.290099],[68943.0,0.16967561],[68944.0,0.33340648]]]
["bitfinex","BTCUSD",1730119774006,[[68930.0,0.00351633],[68928.0,0.290157],[68924.0,0.078],[68923.0,0.00164],[68922.0,0.17131561]],[[68931.0,0.0394157],[68940.0,0.002],[68943.0,0.005],[68945.0,0.2366],[68946.0,0.3870937]]]
["bitfinex","BTCUSD",1730119825397,[[68925.0,0.145085],[68923.0,0.15050381],[68922.0,0.29018],[68920.0,0.304191],[68918.0,0.08735436]],[[68926.0,0.005],[68929.0,0.005],[68930.0,0.005],[68931.0,0.21741809],[68932.0,0.145071]]]
["bitfinex","BTCUSD",1730119863727,[[68919.0,0.30026264],[68918.0,0.290199],[68917.0,0.290204],[68916.0,0.16967561],[68914.0,0.012148]],[[68920.0,0.005],[68923.0,0.22241809],[68926.0,0.005],[68927.0,0.146729],[68928.0,0.0812]]]
["bitfinex","BTCUSD",1730119886843,[[68951.0,0.46984928],[68950.0,0.290064],[68949.0,0.290069],[68947.0,0.25102485],[68946.0,0.290078]],[[68952.0,0.000823],[68955.0,0.000863],[68958.0,0.00304118],[68960.0,0.21741809],[68966.0,0.005]]]
["bitfinex","BTCUSD",1730119942043,[[68951.0,0.51185471],[68949.0,0.290069],[68948.0,0.290069],[68946.0,0.29008],[68942.0,0.04317835]],[[68952.0,0.000863],[68955.0,0.000863],[68958.0,0.005864],[68960.0,0.0794],[68961.0,0.22241809]]]
["bitfinex","BTCUSD",1730119950128,[[68951.0,0.49784394],[68950.0,0.01060798],[68949.0,0.290069],[68948.0,0.290069],[68944.0,0.0794]],[[68952.0,0.000863],[68955.0,0.000863],[68958.0,0.079764],[68961.0,0.37461809],[68966.0,0.005]]]
["bitfinex","BTCUSD",1730120030550,[[68943.0,0.014],[68938.0,0.000823],[68932.0,0.145069],[68931.0,0.290144],[68930.0,0.21741809]],[[68944.0,0.42131072],[68946.0,0.11152229],[68947.0,0.58016],[68948.0,0.295073],[68949.0,0.22241809]]]
["bitfinex","BTCUSD",1730120059952,[[68927.0,0.028],[68924.0,0.00463964],[68921.0,0.145093],[68919.0,0.290194],[68917.0,0.290202]],[[68928.0,0.27692618],[68929.0,0.1608],[68930.0,0.290153],[68932.0,0.290144],[68933.0,0.17000495]]]
["bitfinex","BTCUSD",1730120089922,[[68870.0,0.001642],[68869.0,0.000821],[68851.0,0.005812],[68844.0,0.17000495],[68836.0,0.145271]],[[68884.0,0.200171],[68885.0,0.71818702],[68887.0,0.29033],[68888.0,0.290329],[68892.0,0.1529]]]
["bitfinex","BTCUSD",1730120146350,[[68882.0,0.41002863],[68880.0,0.9207299],[68879.0,0.19142326],[68878.0,0.290368],[68874.0,0.04322696]],[[68883.0,0.001688],[68890.0,0.21779059],[68895.0,0.005],[68897.0,0.22279059],[68898.0,0.005]]]
["bitfinex","BTCUSD",1730120165960,[[68999.0,0.45230807],[68996.0,0.28987],[68995.0,0.002],[68994.0,0.00456656],[68993.0,0.58707554]],[[69000.0,0.028125],[69010.0,0.001],[69015.0,5.121e-05],[69037.0,0.1793],[69044.0,0.25437907]]]
["bitfinex","BTCUSD",1730120202507,[[69069.0,0.1650909],[69067.0,0.005],[69065.0,0.289578],[69063.0,0.289587],[69058.0,0.289607]],[[69080.0,0.00036831],[69083.0,0.47156357],[69086.0,0.289497],[69088.0,0.299489],[69091.0,5.117e-05]]]
["bitfinex","BTCUSD",1730120221399,[[69060.0,0.15050381],[69059.0,0.005],[69056.0,0.22239288],[69055.0,0.057962],[69054.0,0.14941354]],[[69064.0,0.144793],[69065.0,0.16937754],[69066.0,4e-05],[69067.0,0.289575],[69077.0,0.002]]]
["bitfinex","BTCUSD",1730120267896,[[69019.0,0.00855563],[69016.0,0.005],[69015.0,0.005],[69013.0,0.16937754],[69006.0,0.289828]],[[69022.0,0.001724],[69030.0,0.289733],[69031.0,0.289726],[69032.0,0.00244437],[69034.0,0.50710488]]]
["bitfinex","BTCUSD",1730120304220,[[68952.0,0.00364],[68936.0,0.00082],[68932.0,0.00082],[68923.0,0.21754106],[68919.0,0.25490941]],[[68953.0,1.21341703],[68954.0,0.25],[68955.0,0.290048],[68956.0,0.290041],[68963.0,0.3324244]]]
["bitfinex","BTCUSD",1730120341565,[[68913.0,0.17029138],[68910.0,0.145116],[68909.0,0.290234],[68907.0,0.290242],[68904.0,0.0764]],[[68918.0,0.437474],[68919.0,0.21754106],[68926.0,0.21754106],[68927.0,0.005],[68929.0,0.007]]]
["bitfinex","BTCUSD",1730120372567,[[68917.0,0.34306609],[68914.0,0.580424],[68912.0,0.482221],[68909.0,0.290237],[68908.0,0.04310725]],[[68918.0,0.00269],[68929.0,0.21754106],[68932.0,0.001648],[68941.0,0.21754106],[68942.0,0.002]]]
["bitfinex","BTCUSD",1730120376770,[[68931.0,0.31206717],[68930.0,0.290148],[68929.0,0.290153],[68928.0,0.01],[68926.0,0.290166]],[[68932.0,0.001648],[68941.0,0.21754106],[68948.0,0.21754106],[68950.0,0.002],[68951.0,0.0899]]]
["bitfinex","BTCUSD",1730120413384,[[68931.0,0.000824],[68930.0,0.03],[68921.0,0.00458121],[68910.0,0.490032],[68901.0,0.290271]],[[68937.0,0.21954106],[68939.0,0.1824],[68940.0,0.00504],[68942.0,0.005],[68946.0,0.0822]]]
["bitfinex","BTCUSD",1730120443282,[[68931.0,0.000824],[68930.0,0.030824],[68926.0,0.145082],[68923.0,0.290177],[68920.0,0.290191]],[[68932.0,0.005768],[68936.0,0.01],[68937.0,0.00012]]]
["bitfinex","BTCUSD",1730120475914,[[69016.0,0.002],[69014.0,0.01],[69011.0,0.016],[69001.0,0.18748407],[68998.0,0.06884645]],[[69028.0,0.023],[69029.0,0.15050381],[69030.0,0.00152239],[69033.0,0.21895499]]]
["bitfinex","BTCUSD",1730120504563,[[68983.0,0.007],[68981.0,0.005],[68979.0,0.005],[68974.0,0.04278549],[68971.0,0.00289948]],[[68991.0,0.21731099],[69000.0,0.023],[69001.0,0.15050381],[69002.0,0.21731099],[69009.0,0.02270951]]]
["bitfinex","BTCUSD",1730120527270,[[68990.0,0.034],[68983.0,0.04388371],[68981.0,0.28595379],[68978.0,0.37606961],[68977.0,0.005]],[[68991.0,0.001746],[68999.0,5e-05],[69000.0,0.21731099],[69006.0,0.289949],[69007.0,0.21731099]]]
["bitfinex","BTCUSD",1730120571912,[[68963.0,0.005],[68955.0,0.145021]],[[68984.0,0.31846481],[68986.0,0.289914],[68987.0,0.289909],[68989.0,0.368902],[68990.0,0.191]]]
["bitfinex","BTCUSD",1730120618828,[[68947.0,0.00164],[68935.0,0.00664],[68933.0,0.00664],[68932.0,0.007],[68931.0,0.000824]],[[68948.0,0.43747478],[68950.0,5e-05],[68951.0,0.580127],[68954.0,0.50735999],[68957.0,0.290038]]]
["bitfinex","BTCUSD",1730120645664,[[68911.0,0.005],[68909.0,0.005],[68908.0,0.005],[68907.0,0.145121],[68905.0,0.33334496]],[[68919.0,0.21731099],[68921.0,0.145094],[68922.0,0.13606301],[68924.0,0.290177],[68926.0,0.50747799]]]
["bitfinex","BTCUSD",1730120682866,[[68908.0,0.005],[68907.0,0.005],[68905.0,0.004824],[68904.0,0.00582],[68903.0,0.145131]],[[68913.0,0.14511],[68914.0,0.001],[68915.0,0.290212],[68916.0,0.21731099],[68917.0,0.02273669]]]
["bitfinex","BTCUSD",1730120727401,[[68917.0,0.000824],[68915.0,0.005],[68913.0,0.002],[68910.0,0.145116],[68908.0,0.04328168]],[[68918.0,0.15715181],[68920.0,0.13771101],[68922.0,0.145091],[68923.0,0.21731099],[68925.0,0.290173]]]
["bitfinex","BTCUSD",1730120752961,[[68917.0,0.001824],[68906.0,0.007824],[68905.0,0.005524],[68904.0,0.00082],[68902.0,0.150132]],[[68918.0,0.46440338],[68919.0,0.290196],[68920.0,0.566439],[68922.0,0.13606301],[68924.0,0.50778499]]]
["bitfinex","BTCUSD",1730120798838,[[68910.0,0.00695],[68909.0,0.034823],[68908.0,0.0047],[68906.0,0.000824],[68904.0,0.145949]],[[68911.0,0.001696],[68913.0,0.13606301],[68914.0,0.0819],[68915.0,0.1868],[68916.0,0.145104]]]
["bitfinex","BTCUSD",1730120815743,[[68929.0,0.71014444],[68928.0,0.290157],[68927.0,0.39837289],[68924.0,0.292171],[68922.0,0.13606301]],[[68930.0,0.21736099],[68935.0,0.001648],[68938.0,0.21731099],[68946.0,0.21731099],[68950.0,0.02283105]]]
["bitfinex","BTCUSD",1730120862327,[[68929.0,0.5013518],[68928.0,0.14606301],[68926.0,0.42025139],[68925.0,0.549167],[68924.0,0.290172]],[[68930.0,0.004746],[68935.0,0.001648],[68939.0,0.21731099],[68940.0,0.02273073],[68946.0,0.40031099]]]
["bitfinex","BTCUSD",1730120891642,[[68955.0,0.03465],[68954.0,0.03],[68951.0,0.290058],[68942.0,0.01],[68908.0,0.36621244]],[[68956.0,0.194896],[68957.0,0.0825],[68960.0,0.02272183],[68962.0,0.21731099],[68963.0,0.13606301]]]
["bitfinex","BTCUSD",1730120951178,[[68986.0,0.49389446],[68985.0,0.12657115],[68984.0,0.10821394],[68983.0,0.289925],[68982.0,0.289926]],[[68987.0,0.001642],[68989.0,0.001644],[68990.0,0.001642],[68995.0,0.001696],[68996.0,0.21731099]]]
["bitfinex","BTCUSD",1730121008722,[[69023.0,0.31203281],[69022.0,0.289761],[69021.0,0.289766],[69019.0,0.289775],[69018.0,0.005]],[[69024.0,0.1913],[69026.0,0.10806769],[69027.0,0.21731099],[69039.0,0.13560043],[69048.0,0.64261559]]]
["bitfinex","BTCUSD",1730121047499,[[69020.0,0.37236594],[69019.0,0.001646],[69018.0,0.35475659],[69017.0,0.11663945],[69016.0,0.289786]],[[69021.0,5e-05],[69025.0,0.001642],[69026.0,0.2593],[69027.0,0.02269818],[69034.0,0.21731099]]]
["bitfinex","BTCUSD",1730121086667,[[69020.0,0.17987336],[69019.0,0.32142],[69018.0,0.04337723],[69017.0,0.005],[69016.0,0.35485084]],[[69021.0,0.0007839],[69025.0,0.001642],[69026.0,0.21731099],[69027.0,0.2778],[69028.0,0.08902354]]]
["bitfinex","BTCUSD",1730121164426,[[69039.0,0.64798561],[69038.0,0.875994],[69037.0,0.03],[69036.0,0.291703],[69035.0,0.41909694]],[[69040.0,4e-05],[69042.0,0.001642],[69046.0,0.21731099],[69056.0,0.186142],[69057.0,0.0773]]]
["bitfinex","BTCUSD",1730121202597,[[69059.0,0.00195],[69058.0,0.1761803],[69057.0,0.319614],[69055.0,0.04310417],[69054.0,0.291273]],[[69060.0,0.071692],[69062.0,4e-05],[69064.0,0.011642],[69068.0,0.08902354],[69095.0,0.34160875]]]
["bitfinex","BTCUSD",1730121236544,[[69054.0,0.30326155],[69049.0,0.146773],[69048.0,0.289651],[69046.0,0.28966],[69040.0,0.00748876]],[[69055.0,0.29719248],[69057.0,0.28533265],[69059.0,0.28961],[69060.0,0.21818399],[69896.0,0.00121]]]
["bitfinex","BTCUSD",1730121257333,[[69054.0,0.29490955],[69046.0,0.144829],[69043.0,0.289672],[69042.0,0.289674],[69040.0,0.69464499]],[[69055.0,0.45996665],[69057.0,0.3330553],[69058.0,0.01],[69059.0,0.35476695],[69060.0,0.000873]]]
["bitfinex","BTCUSD",1730121343588,[[69059.0,0.41737306],[69058.0,0.36319344],[69057.0,0.551615],[69056.0,0.08642627],[69055.0,0.294623]],[[69060.0,0.000873],[69064.0,0.001642],[69066.0,4e-05],[69070.0,0.00254],[69071.0,0.21731099]]]
["bitfinex","BTCUSD",1730121384096,[[69097.0,0.30680106],[69094.0,0.289456],[69092.0,0.289466],[69091.0,0.289472],[69087.0,0.26043875]],[[69098.0,0.00076199],[69100.0,0.00321],[69104.0,0.006],[69107.0,0.00017539],[69114.0,0.43452463]]]
["bitfinex","BTCUSD",1730121392438,[[69097.0,0.29988902],[69094.0,0.289456],[69093.0,0.00857176],[69092.0,0.289466],[69091.0,0.289472]],[[69098.0,0.00376199],[69100.0,0.00321],[69104.0,0.006],[69105.0,0.21731099],[69107.0,0.00017539]]]
["bitfinex","BTCUSD",1730121445292,[[69095.0,0.144728],[69093.0,0.289461],[69090.0,0.289474],[69088.0,0.00469269],[69086.0,0.28949]],[[69096.0,0.13531364],[69098.0,0.00458499],[69099.0,0.005],[69100.0,0.147927],[69101.0,0.33475311]]]
["bitfinex","BTCUSD",1730121465318,[[69091.0,0.153736],[69090.0,0.289476],[69089.0,0.289481],[69087.0,0.00469413],[69085.0,0.289497]],[[69092.0,0.000823],[69098.0,0.22189598],[69099.0,0.005],[69100.0,0.13852364],[69101.0,0.04531811]]]
["bitfinex","BTCUSD",1730121512344,[[69088.0,0.019648],[69082.0,0.144755],[69080.0,0.289516],[69078.0,0.289525],[69070.0,0.05073314]],[[69089.0,0.2822],[69091.0,0.13531364],[69092.0,0.145557],[69095.0,0.294459],[69101.0,0.33475311]]]
["bitfinex","BTCUSD",1730121568363,[[69049.0,0.24012167],[69048.0,0.03289634],[69047.0,0.289657],[69046.0,0.289658],[69044.0,0.369566]],[[69050.0,0.006],[69054.0,0.005],[69061.0,0.21731099],[69063.0,0.144796]]]
["bitfinex","BTCUSD",1730121593580,[[69057.0,0.15219527],[69056.0,0.289618],[69053.0,0.28963],[69052.0,0.0895023],[69051.0,0.42189029]],[[69058.0,0.001],[69059.0,0.005],[69061.0,0.005],[69063.0,0.007],[69072.0,0.1879]]]
["bitfinex","BTCUSD",1730121626413,[[69049.0,0.001648],[69037.0,0.21731099],[69030.0,0.36217299],[69027.0,0.001638],[69024.0,0.001646]],[[69050.0,0.89526749],[69051.0,0.289641],[69052.0,0.289637],[69055.0,0.41953387],[69056.0,0.043357]]]
["bitfinex","BTCUSD",1730121654161,[[69049.0,0.001648],[69040.0,0.144843],[69039.0,0.001646],[69038.0,0.289693],[68898.0,0.5]],[[69050.0,0.32739284],[69051.0,0.289641],[69052.0,0.289637],[69053.0,0.005],[69054.0,0.001648]]]
["bitfinex","BTCUSD",1730121709277,[[68987.0,0.001638],[68984.0,0.00164],[68982.0,0.1857],[68979.0,0.223011],[68963.0,0.348027]],[[68988.0,0.179952],[68989.0,0.43852274],[68991.0,0.289894],[68992.0,0.21731099],[68993.0,0.294884]]]
["bitfinex","BTCUSD",1730121743840,[[68959.0,0.146837],[68957.0,0.562632],[68955.0,0.290041],[68953.0,0.290052],[68944.0,0.00878988]],[[68960.0,0.014],[68962.0,0.005],[68964.0,0.145003],[68965.0,0.35317118],[68967.0,0.289996]]]
["bitfinex","BTCUSD",1730121770794,[[68980.0,0.148969],[68978.0,0.579894],[68976.0,0.2698],[68967.0,0.43436677],[68965.0,0.15050381]],[[68981.0,0.01],[68983.0,0.005],[68984.0,0.22431099],[68989.0,0.001648],[69000.0,0.299857]]]
["bitfinex","BTCUSD",1730121834784,[[69008.0,0.14491],[69007.0,0.289824],[69004.0,0.289838],[69002.0,0.44034981],[69001.0,0.08906368]],[[69009.0,0.21731099],[69011.0,0.0832],[69013.0,0.005],[69014.0,0.1929],[69023.0,0.14488]]]
["bitfinex","BTCUSD",1730121883011,[[69029.0,0.17161241],[69027.0,0.289741],[69025.0,0.28975],[69022.0,0.289762],[69019.0,0.04316524]],[[69030.0,0.192992],[69031.0,0.0782],[69032.0,0.09396401],[69035.0,0.006642],[69047.0,0.21931099]]]
["bitfinex","BTCUSD",1730121914722,[[69034.0,0.87399425],[69033.0,0.289715],[69030.0,0.70919309],[69025.0,0.28975],[69024.0,0.19156197]],[[69035.0,0.001642],[69047.0,0.21731099],[69050.0,0.001692],[69052.0,0.093],[69054.0,0.41555899]]]
["bitfinex","BTCUSD",1730121965956,[[69016.0,0.009823],[69001.0,0.144924],[68993.0,0.40001099],[68988.0,0.000823],[68987.0,0.37887101]],[[69017.0,0.69570882],[69018.0,0.005],[69020.0,0.37873601],[69021.0,0.28977],[69023.0,0.301758]]]
["bitfinex","BTCUSD",1730121981620,[[69016.0,0.60558382],[69015.0,0.289791],[69013.0,0.0765],[69012.0,0.2983642],[69007.0,0.289824]],[[69017.0,5e-05],[69023.0,0.21731099],[69029.0,0.002],[69031.0,0.01],[69033.0,0.26067945]]]
["bitfinex","BTCUSD",1730122050182,[[69016.0,0.48028382],[69015.0,0.3546986],[69014.0,0.294795],[69013.0,0.08654347],[69012.0,0.39798334]],[[69026.0,0.21731099],[69027.0,0.005],[69030.0,0.006646],[69032.0,0.1998],[69034.0,0.0804]]]
["bitfinex","BTCUSD",1730122067700,[[69016.0,0.77473625],[69015.0,0.39797816],[69014.0,0.291795],[69012.0,0.289804],[69009.0,0.18862659]],[[69026.0,0.21731099],[69027.0,0.005],[69030.0,0.001646],[69031.0,0.005],[69032.0,0.1998]]]
["bitfinex","BTCUSD",1730122119756,[[69047.0,0.31533181],[69046.0,0.289661],[69045.0,0.46841934],[69043.0,0.35964866],[69042.0,0.079]],[[69048.0,0.001646],[69050.0,0.001692],[69054.0,0.22395899],[69057.0,0.005824],[69063.0,0.04268677]]]
["bitfinex","BTCUSD",1730122146094,[[69035.0,0.289708],[69034.0,0.289711],[69031.0,0.289721],[69029.0,0.15832681],[68958.0,0.51072063]],[[69037.0,0.005],[69039.0,0.22231099],[69046.0,0.21731099],[69054.0,0.001648],[69055.0,0.21731099]]]
["bitfinex","BTCUSD",1730122193252,[[68989.0,0.001823],[68988.0,0.000823],[68981.0,0.290754],[68975.0,0.289956],[68968.0,0.1697312]],[[68990.0,0.42101205],[68991.0,0.22731099],[68993.0,0.1705],[69007.0,0.289828],[69025.0,0.21731099]]]
["bitfinex","BTCUSD",1730122234474,[[68939.0,0.000814],[68924.0,0.150086],[68923.0,0.290177],[68921.0,0.00496],[68920.0,0.29101]],[[68940.0,0.4453194],[68941.0,0.290103],[68943.0,0.4598292],[68944.0,0.21731099],[68945.0,0.290087]]]
["bitfinex","BTCUSD",1730122266788,[[68951.0,0.00496],[68950.0,0.005],[68946.0,0.290079],[68945.0,0.25467162],[68940.0,0.21813399]],[[68961.0,0.18697541],[68962.0,0.04528023],[68964.0,0.0825],[68968.0,0.02271821],[68970.0,0.0951]]]
["bitfinex","BTCUSD",1730122289358,[[68959.0,0.002823],[68948.0,0.005],[68946.0,0.290081],[68940.0,0.5455398],[68936.0,0.005]],[[68960.0,0.22478712],[68963.0,0.005],[68964.0,0.29001],[68966.0,0.50731099],[68967.0,0.2546098]]]
["bitfinex","BTCUSD",1730122299679,[[68959.0,0.000823],[68949.0,0.150033],[68948.0,0.290072],[68945.0,0.295042],[68941.0,0.290101]],[[68960.0,0.41531256],[68963.0,0.295013],[68964.0,0.29001],[68966.0,0.29],[68969.0,0.2546098]]]
["bitfinex","BTCUSD",1730122353116,[[68986.0,0.56510915],[68985.0,0.289917],[68983.0,0.289923],[68982.0,0.29193],[68981.0,0.0959]],[[68998.0,0.21731099],[69003.0,0.022709],[69005.0,0.21731099],[69009.0,0.001648],[69016.0,0.144894]]]
["bitfinex","BTCUSD",1730122381507,[[68979.0,0.33229781],[68978.0,0.54459634],[68975.0,0.369357],[68973.0,0.00874548],[68970.0,0.002]],[[68980.0,0.03723055],[68984.0,0.001646],[68986.0,0.02167977],[68987.0,5e-05],[68997.0,0.02427911]]]
["bitfinex","BTCUSD",1730122421036,[[69062.0,0.75469081],[69061.0,0.289598],[69059.0,0.289603],[69057.0,0.45926117],[69051.0,0.002]],[[69063.0,0.02005],[69066.0,0.001642],[69075.0,0.0771],[69076.0,0.21731099],[69081.0,0.16964917]]]
["bitfinex","BTCUSD",1730122426299,[[69062.0,0.584187],[69061.0,0.289598],[69059.0,0.289603],[69056.0,0.294618],[69046.0,0.16964917]],[[69063.0,0.196373],[69066.0,0.001642],[69069.0,0.21731099],[69070.0,0.16964917],[69073.0,0.0226835]]]
["bitfinex","BTCUSD",1730122486386,[[69056.0,0.001646],[69055.0,0.005],[69054.0,0.00495],[69049.0,0.144823],[69047.0,0.289654]],[[69060.0,0.003],[69062.0,0.167798],[69064.0,0.02305],[69069.0,0.25416962],[69071.0,0.38906]]]
["bitfinex","BTCUSD",1730122490227,[[69057.0,0.00495],[69056.0,0.001646],[69055.0,0.002],[69053.0,0.144815],[69052.0,0.005]],[[69062.0,0.002],[69064.0,0.06176466],[69065.0,0.000823],[69066.0,0.144789],[69067.0,0.50688399]]]
["bitfinex","BTCUSD",1730122525928,[[69046.0,0.59147967],[69045.0,0.289665],[69044.0,0.005],[69043.0,0.28967],[69041.0,0.28968]],[[69047.0,0.001823],[69057.0,0.000873],[69065.0,0.000823],[69069.0,0.21731099],[69074.0,0.005]]]
["bitfinex","BTCUSD",1730122556397,[[69024.0,0.00298],[69016.0,0.001638],[69012.0,0.0019],[69001.0,0.21926099],[68995.0,0.289872]],[[69025.0,0.47521929],[69026.0,0.002],[69028.0,0.54374497],[69030.0,0.289731],[69032.0,0.25]]]
["bitfinex","BTCUSD",1730122590501,[[69016.0,0.001638],[69004.0,0.001638],[68994.0,0.221539],[68991.0,0.289891],[68986.0,0.10024]],[[69017.0,0.33339481],[69018.0,0.28978],[69020.0,0.79778994],[69022.0,0.289765],[69025.0,0.1111]]]
["bitfinex","BTCUSD",1730122627259,[[69024.0,0.001824],[69016.0,0.001638],[69014.0,0.144897],[69012.0,0.2917],[69007.0,0.289823]],[[69025.0,0.174875],[69028.0,0.579482],[69030.0,0.291377],[69032.0,0.25900797],[69042.0,0.0782]]]
["bitfinex","BTCUSD",1730122642859,[[68995.0,0.21731099],[68993.0,0.001638],[68989.0,0.00164],[68988.0,0.21731099],[68984.0,0.144959]],[[69005.0,0.58742878],[69006.0,0.28983],[69008.0,0.289825],[69010.0,0.289815],[69012.0,0.25]]]
["bitfinex","BTCUSD",1730122689383,[[68934.0,0.00164],[68928.0,0.00082],[68919.0,0.0180982],[68916.0,0.0771],[68910.0,0.0908]],[[68935.0,0.33456781],[68936.0,0.25400797],[68937.0,0.25],[68938.0,0.580231]]]
["bitfinex","BTCUSD",1730122720950,[[68806.0,0.0739],[68803.0,0.0987],[68800.0,0.25400797],[68799.0,0.005],[68798.0,0.290704]],[[68813.0,0.15050381],[68814.0,0.21731099],[68816.0,0.29763],[68819.0,0.290619],[68822.0,0.290607]]]
["bitfinex","BTCUSD",1730122735344,[[68843.0,0.004],[68839.0,0.290528],[68836.0,0.25400797],[68832.0,0.1828],[68831.0,0.005]],[[68848.0,0.21731099],[68850.0,0.15215181],[68852.0,0.290481],[68855.0,0.290469],[68865.0,0.290426]]]
["bitfinex","BTCUSD",1730122780057,[[68903.0,0.157131],[68901.0,0.01290233],[68900.0,0.580545],[68899.0,0.25505498],[68896.0,0.290292]],[[68904.0,0.003648],[68919.0,0.21895699],[68923.0,0.14509],[68926.0,0.50747899],[68927.0,0.0826]]]
["bitfinex","BTCUSD",1730122796094,[[68962.0,0.145007],[68961.0,0.296018],[68960.0,0.26005498],[68959.0,0.290023],[68957.0,0.290032]],[[68963.0,0.001644],[68979.0,0.0776],[68981.0,0.289938],[68983.0,0.289927],[68987.0,0.22231099]]]
["bitfinex","BTCUSD",1730122829617,[[69001.0,0.43578],[69000.0,0.000822],[68995.0,0.144938],[68988.0,0.005],[68987.0,0.289908]],[[69002.0,0.002644],[69005.0,0.001648],[69007.0,0.144912],[69008.0,0.21731099],[69012.0,0.001648]]]
["bitfinex","BTCUSD",1730122848636,[[69001.0,0.144925],[68993.0,0.289884],[68992.0,0.005],[68990.0,0.15050381],[68989.0,0.011]],[[69002.0,0.001644],[69004.0,0.21731099],[69005.0,0.001648],[69012.0,0.001648],[69013.0,0.1449]]]
["bitfinex","BTCUSD",1730122880295,[[69111.0,0.21731099],[69099.0,0.144718],[69097.0,0.50675799],[69094.0,0.289459],[69087.0,0.005]],[[69112.0,0.25443832],[69113.0,0.15050381],[69114.0,0.023],[69115.0,0.294376],[69116.0,0.01]]]
["bitfinex","BTCUSD",1730122930587,[[69119.0,0.886818],[69117.0,0.289364],[69116.0,0.0904],[69115.0,0.289372],[69114.0,0.00877247]],[[69120.0,0.00093],[69128.0,0.21731099],[69130.0,5e-05],[69135.0,0.21731099],[69139.0,0.294276]]]
["bitfinex","BTCUSD",1730122949451,[[69080.0,0.001644],[69073.0,0.21731099],[69064.0,0.289585],[69061.0,0.50690899],[69051.0,0.005]],[[69081.0,0.34808586],[69082.0,0.296511],[69085.0,0.289498],[69087.0,0.25360676],[69088.0,0.289488]]]
["bitfinex","BTCUSD",1730122978907,[[69135.0,0.005],[69134.0,0.21731099],[69133.0,0.007],[69131.0,0.005],[69130.0,0.289309]],[[69142.0,0.01344638],[69144.0,0.006],[69153.0,0.289216],[69156.0,0.02348725],[69157.0,0.02266231]]]
["bitfinex","BTCUSD",1730122995769,[[69209.0,0.56059957],[69208.0,0.293983],[69206.0,0.288989],[69204.0,0.288999],[69199.0,0.461521]],[[69210.0,0.095819],[69212.0,0.000819],[69221.0,0.25],[69225.0,5.118e-05],[69253.0,0.25]]]
["bitfinex","BTCUSD",1730123032474,[[69210.0,0.1543764],[69209.0,0.293979],[69208.0,0.288983],[69206.0,0.288988],[69203.0,0.21895699]],[[69211.0,0.04389906],[69220.0,5e-05],[69221.0,0.25]]]
["bitfinex","BTCUSD",1730123073763,[[69151.0,0.003636],[69145.0,0.21691503],[69142.0,0.001644],[69135.0,0.21691503],[69118.0,0.434036]],[[69152.0,0.57701947],[69154.0,0.289213],[69155.0,0.005],[69156.0,0.01],[69157.0,0.289199]]]
["bitfinex","BTCUSD",1730123110726,[[69108.0,0.144701],[69107.0,0.289405],[69105.0,0.289411],[69101.0,0.289427],[69099.0,0.60009251]],[[69113.0,0.002],[69114.0,0.005],[69115.0,0.005],[69132.0,0.005],[69134.0,0.005]]]
["bitfinex","BTCUSD",1730123129575,[[69191.0,0.43858],[69184.0,0.14454],[69181.0,0.289094],[69178.0,0.289108],[69165.0,0.289163]],[[69192.0,0.01],[69201.0,0.21678963],[69209.0,0.005],[69211.0,0.005],[69212.0,0.005]]]
["bitfinex","BTCUSD",1730123146122,[[69188.0,0.144533],[69187.0,0.43561],[69186.0,0.67225148],[69183.0,0.289087],[69178.0,0.289107]],[[69191.0,0.000824],[69192.0,0.000825],[69193.0,0.005],[69202.0,0.21678963],[69205.0,0.005]]]
["bitfinex","BTCUSD",1730123173521,[[69232.0,0.04256385],[69229.0,0.288894],[69226.0,0.67208548],[69225.0,0.32319926],[69224.0,0.005]],[[69240.0,0.15974499],[69242.0,0.000819],[69245.0,0.288829],[69248.0,0.000929],[69249.0,0.50560563]]]
["bitfinex","BTCUSD",1730123219044,[[69275.0,0.05876461],[69270.0,0.001646],[69264.0,0.21652677],[69263.0,0.290751],[69262.0,0.005]],[[69276.0,0.31756538],[69280.0,0.577424],[69283.0,0.288673],[69287.0,0.4671445],[69288.0,0.22152677]]]
["bitfinex","BTCUSD",1730123236203,[[69272.0,0.55693701],[69270.0,0.001646],[69269.0,0.577458],[69266.0,0.288738],[69265.0,0.0791]],[[69273.0,0.025],[69276.0,0.00371157],[69280.0,5e-05],[69285.0,0.21652677],[69290.0,5e-05]]]
["bitfinex","BTCUSD",1730123293927,[[69286.0,0.43548825],[69277.0,0.288695],[69276.0,0.22152677],[69275.0,0.16828389],[69271.0,0.288719]],[[69287.0,0.33009357],[69288.0,0.0794],[69289.0,0.00017597],[69290.0,0.577334],[69293.0,0.288632]]]
["bitfinex","BTCUSD",1730123328380,[[69286.0,0.43448825],[69278.0,0.21652677],[69277.0,0.16828389],[69274.0,0.149353],[69259.0,0.09082905]],[[69287.0,0.3109831],[69289.0,0.00017597],[69290.0,0.582342],[69292.0,0.288633],[69293.0,0.005]]]
["bitfinex","BTCUSD",1730123346685,[[69288.0,0.43398],[69286.0,0.00150825],[69277.0,0.21652677],[69272.0,0.006646]],[[69289.0,0.61735156],[69290.0,0.288692],[69292.0,0.005],[69293.0,0.288629],[69295.0,0.005]]]
["bitfinex","BTCUSD",1730123369267,[[69287.0,0.001648],[69278.0,0.36087177],[69277.0,0.25724277],[69274.0,0.288705],[69272.0,0.001646]],[[69288.0,0.29682881],[69289.0,0.28964597],[69292.0,0.288637],[69294.0,0.293627]]]
["bitfinex","BTCUSD",1730123396820,[[69289.0,0.16816662],[69287.0,0.005],[69286.0,0.288654],[69285.0,0.21652677],[69284.0,0.288666]],[[69290.0,0.000824],[69298.0,0.15050381],[69300.0,0.27530114],[69302.0,0.0807],[69309.0,0.288565]]]
["bitfinex","BTCUSD",1730123429475,[[69234.0,0.01],[69228.0,0.25257973],[69224.0,0.005],[69223.0,0.50544677],[69216.0,0.006634]],[[69239.0,0.02263009],[69251.0,0.0765],[69254.0,0.1889]]]
["bitfinex","BTCUSD",1730123474025,[[69148.0,0.38256536],[69144.0,0.29214343],[69143.0,0.21652677],[69141.0,0.005],[69140.0,0.01]],[[69165.0,0.289163],[69168.0,0.21652677],[69175.0,0.005],[69176.0,0.21652677],[69178.0,0.25]]]
["bitfinex","BTCUSD",1730123489912,[[69108.0,0.001824],[69091.0,0.21652677],[69080.0,0.144758],[69077.0,0.54285477],[69076.0,0.289534]],[[69109.0,1.18893354],[69110.0,0.289394],[69111.0,0.002],[69112.0,0.289389],[69114.0,0.289379]]]
["bitfinex","BTCUSD",1730123523630,[[69056.0,0.0177982],[69038.0,0.000819],[69025.0,0.0797],[69024.0,0.144876],[69022.0,0.289759]],[[69057.0,0.68823839],[69058.0,0.289612],[69060.0,0.289606],[69062.0,0.289595],[69064.0,0.014]]]
["bitfinex","BTCUSD",1730123539466,[[68964.0,0.005],[68962.0,0.290012],[68959.0,0.25343139],[68958.0,0.1814],[68957.0,0.290034]],[[68966.0,0.15050381],[68977.0,0.25],[68981.0,0.289936],[68985.0,0.005]]]
["bitfinex","BTCUSD",1730123585533,[[69109.0,0.83762223],[69108.0,0.289401],[69107.0,0.289406],[69104.0,0.54323923],[69103.0,0.005]],[[69110.0,0.001692],[69120.0,5e-05],[69124.0,0.001642],[69132.0,0.006648],[69136.0,0.289286]]]
["bitfinex","BTCUSD",1730123618898,[[69094.0,0.006],[69093.0,0.144731],[69090.0,0.289477],[69088.0,0.21652677],[69084.0,0.2895]],[[69095.0,0.16250381],[69100.0,0.289438],[69106.0,0.28941],[69113.0,0.294383],[69363.0,0.22417937]]]
["bitfinex","BTCUSD",1730123636031,[[69088.0,0.006],[69082.0,0.144753],[69080.0,0.000825],[69079.0,0.289519],[69073.0,0.299548]],[[69089.0,0.30224381],[69090.0,0.289478],[69093.0,0.289466],[69103.0,0.22152677],[69118.0,0.21652677]]]
["bitfinex","BTCUSD",1730123666983,[[69041.0,0.005],[69032.0,0.289716],[69031.0,0.0761],[69030.0,0.294725],[69026.0,0.22152677]],[[69042.0,0.58502381],[69043.0,0.21652677],[69053.0,0.289633],[69056.0,0.25],[69058.0,0.25382423]]]
["bitfinex","BTCUSD",1730123685537,[[69010.0,0.000819],[69008.0,0.005],[69003.0,0.289838],[69001.0,0.21652677],[68998.0,0.28986]],[[69011.0,0.30940781],[69012.0,0.014],[69014.0,0.289796],[69018.0,0.28978],[69019.0,0.25]]]
["bitfinex","BTCUSD",1730123731507,[[68908.0,0.21652677],[68881.0,0.21652677],[68872.0,0.50868963],[68868.0,0.12920101],[68867.0,0.06460051]],[[68923.0,0.25],[68924.0,0.01],[68925.0,0.005],[68931.0,0.68642804],[68932.0,0.290141]]]
["bitfinex","BTCUSD",1730123763334,[[69021.0,0.21652677],[69020.0,0.28977],[69017.0,0.005],[69014.0,0.25907516],[69013.0,0.005]],[[69027.0,0.15050381],[69030.0,0.00641997],[69031.0,5e-05],[69035.0,0.289708],[69038.0,0.0762]]]
["bitfinex","BTCUSD",1730123777742,[[68983.0,0.21652677],[68974.0,0.144981],[68971.0,0.289975],[68969.0,0.25407516],[68968.0,0.50651377]],[[68994.0,0.42954308],[68996.0,0.25],[68997.0,0.579737],[69000.0,0.54393316],[69012.0,0.50633477]]]
["bitfinex","BTCUSD",1730123827715,[[68927.0,0.264125],[68922.0,0.290182],[68920.0,0.0097],[68919.0,0.0230982],[68916.0,0.25407516]],[[68928.0,0.19208524],[68933.0,0.0003],[68935.0,0.50665677],[68938.0,0.290116],[68942.0,0.290102]]]
["bitfinex","BTCUSD",1730123846275,[[68927.0,0.001825],[68919.0,0.31472497],[68917.0,0.4353],[68915.0,0.2027],[68913.0,0.25407516]],[[68928.0,0.3117436],[68929.0,0.290154],[68930.0,0.290149],[68933.0,0.0003],[68935.0,0.290131]]]
["bitfinex","BTCUSD",1730123882718,[[68990.0,0.144947],[68989.0,0.25407516],[68988.0,0.289905],[68986.0,0.21652677],[68982.0,0.29493]],[[68993.0,0.15215181],[68994.0,0.0003],[68997.0,0.001642],[68999.0,0.291502],[69005.0,0.50636177]]]
["bitfinex","BTCUSD",1730123919351,[[68911.0,0.001821],[68901.0,0.000821],[68898.0,0.21652677],[68896.0,0.145145],[68892.0,0.00115092]],[[68912.0,0.57799097],[68915.0,0.295213],[68916.0,0.290211],[68980.0,0.04277716],[68982.0,0.06416574]]]
["bitfinex","BTCUSD",1730123949020,[[68878.0,0.00082],[68874.0,9e-05],[68869.0,0.21652677],[68859.0,0.21652677],[68852.0,0.21652677]],[[68879.0,0.79641381],[68880.0,0.29036],[68881.0,0.00251969],[68882.0,0.87541822],[68883.0,0.290348]]]
["bitfinex","BTCUSD",1730123992212,[[68842.0,0.422081],[68841.0,0.47063574],[68839.0,0.0434088],[68838.0,0.290533],[68837.0,0.0651132]],[[68843.0,0.0415203],[68851.0,5e-05],[68855.0,0.21682677],[68857.0,0.29046],[68858.0,0.001648]]]
["bitfinex","BTCUSD",1730123996185,[[68842.0,0.60249274],[68840.0,0.290525],[68839.0,0.0097],[68838.0,0.04349189],[68837.0,0.581081]],[[68843.0,0.02205],[68855.0,0.21652677],[68858.0,0.001648],[68859.0,0.0003],[68864.0,0.25]]]
["bitfinex","BTCUSD",1730124024966,[[68871.0,0.31660974],[68868.0,0.580812],[68866.0,0.372616],[68862.0,0.290434],[68860.0,0.002]],[[68872.0,0.003648],[68888.0,0.005],[68891.0,0.150157],[68893.0,0.291956]]]
["bitfinex","BTCUSD",1730124073648,[[68760.0,0.023],[68758.0,0.290872],[68749.0,0.2555792],[68746.0,0.008],[68680.0,0.07259353]],[[68769.0,0.290829],[68773.0,0.005],[68775.0,0.295806],[68776.0,0.005],[68777.0,0.2555792]]]
["bitfinex","BTCUSD",1730124088757,[[68815.0,0.31865834],[68814.0,0.5462162],[68812.0,0.290643],[68810.0,0.290652],[68796.0,0.2555792]],[[68816.0,0.001646],[68828.0,0.001646],[68830.0,5e-05],[68831.0,0.145283],[68833.0,0.50708477]]]
["bitfinex","BTCUSD",1730124116859,[[68834.0,0.145277],[68831.0,0.290566],[68829.0,0.21652677],[68824.0,0.000824],[68821.0,0.005]],[[68836.0,0.005],[68838.0,0.145268],[68840.0,0.007],[68841.0,0.290574],[68843.0,0.38607221]]]
["bitfinex","BTCUSD",1730124134662,[[68799.0,0.145349],[68796.0,0.290713],[68795.0,0.003],[68789.0,0.290741],[68770.0,0.41319433]],[[68802.0,0.005],[68803.0,0.145344],[68806.0,0.44117781],[68808.0,0.002],[68809.0,0.38607221]]]
["bitfinex","BTCUSD",1730124177241,[[68759.0,0.000822],[68755.0,0.146265],[68754.0,0.290891],[68751.0,0.2909],[68742.0,0.01]],[[68760.0,0.006],[68763.0,0.292502],[68766.0,0.290845]]]
["bitfinex","BTCUSD",1730124199526,[[68731.0,0.000822],[68730.0,0.21652677],[68724.0,0.000822],[68716.0,0.50757777],[68713.0,0.005]],[[68732.0,0.152492],[68733.0,0.290981],[68735.0,0.290976],[68737.0,0.290966]]]
["bitfinex","BTCUSD",1730124231642,[[68744.0,0.29093],[68738.0,0.295956],[68734.0,0.21652677],[68730.0,0.25618963],[68721.0,0.3344193]],[[68751.0,0.005],[68753.0,0.290896],[68757.0,0.54707063],[68758.0,0.15050381],[68759.0,0.004646]]]
["bitfinex","BTCUSD",1730124270034,[[68745.0,0.101],[68744.0,0.000823],[68741.0,0.145472],[68739.0,0.290955],[68736.0,0.290966]],[[68746.0,0.29696681],[68747.0,0.292921],[68749.0,0.290915],[68752.0,0.290902],[68753.0,0.25618963]]]
["bitfinex","BTCUSD",1730124307591,[[68795.0,0.145357],[68785.0,0.21652677],[68782.0,0.005],[68779.0,0.290783],[68778.0,0.22652677]],[[68799.0,0.25618963],[68800.0,0.00405],[68802.0,0.145345],[68803.0,0.002],[68805.0,0.290678]]]
["bitfinex","BTCUSD",1730124323125,[[68799.0,0.14635],[68798.0,0.290705],[68796.0,0.21652677],[68795.0,0.290715],[68794.0,0.290722]],[[68800.0,0.003696],[68802.0,0.002],[68804.0,0.25618963],[68811.0,0.290651],[68814.0,0.564142]]]
["bitfinex","BTCUSD",1730124363439,[[68866.0,0.145209],[68865.0,0.290422],[68862.0,0.290435],[68861.0,0.21652677],[68857.0,0.290456]],[[68870.0,0.01346998],[68872.0,0.145197],[68873.0,0.15050381],[68875.0,0.290381],[68876.0,0.290379]]]
["bitfinex","BTCUSD",1730124371024,[[68871.0,0.145198],[68870.0,0.007],[68866.0,0.290415],[68860.0,0.0029041],[68859.0,0.21652677]],[[68873.0,0.0135001],[68874.0,0.15050381],[68877.0,0.145187],[68880.0,0.005],[68883.0,0.0343971]]]
["bitfinex","BTCUSD",1730124418663,[[68968.0,0.87479753],[68967.0,0.289993],[68966.0,0.21652677],[68965.0,0.290001],[68964.0,0.1863]],[[68969.0,0.001644],[68991.0,0.21652677],[68993.0,5.122e-05],[68998.0,0.21652677],[69000.0,0.00215]]]
["bitfinex","BTCUSD",1730124432719,[[68952.0,0.145027],[68951.0,0.290061],[68949.0,0.0355071],[68948.0,0.290071],[68945.0,0.290085]],[[68957.0,0.145018],[68959.0,0.16400206],[68960.0,0.290027],[68961.0,0.290019],[68965.0,0.38919972]]]
["bitfinex","BTCUSD",1730124471798,[[68999.0,0.144929],[68997.0,0.001],[68996.0,0.291871],[68995.0,0.289872],[68992.0,0.289886]],[[69000.0,0.00215],[69007.0,0.289829],[69009.0,0.289819],[69012.0,0.289805],[69029.0,0.00906071]]]
["bitfinex","BTCUSD",1730124487875,[[68953.0,0.29005],[68951.0,0.21652677],[68943.0,0.005],[68942.0,0.01],[68938.0,0.47142937]],[[68963.0,0.29001],[68966.0,0.15050381],[68987.0,0.002],[69006.0,0.04058863],[69031.0,0.07297772]]]
["bitfinex","BTCUSD",1730124519730,[[69023.0,0.21652677],[69022.0,0.0289804],[69012.0,0.21652677],[69011.0,0.1],[69010.0,0.2549026]],[[69033.0,0.48642],[69035.0,0.005],[69036.0,0.0791],[69037.0,0.289703],[69040.0,5e-05]]]
["bitfinex","BTCUSD",1730124567450,[[69050.0,0.000822],[69042.0,0.21652677],[69035.0,0.144852],[69034.0,0.28971],[69026.0,0.21652677]],[[69051.0,0.30932381],[69053.0,0.289632],[69054.0,0.2549026],[69055.0,0.367726],[69057.0,0.1864]]]
["bitfinex","BTCUSD",1730124590665,[[68990.0,0.144348],[68987.0,0.289909],[68986.0,0.289913],[68985.0,0.21652677],[68984.0,0.28992]],[[68991.0,0.004],[68995.0,0.144938],[68998.0,0.289866],[69000.0,5e-05],[69001.0,0.5447566]]]
["bitfinex","BTCUSD",1730124616856,[[68995.0,0.51696168],[68994.0,0.289879],[68993.0,0.1873],[68992.0,0.5447866],[68990.0,0.289893]],[[68996.0,0.0001],[69000.0,5e-05],[69007.0,0.21652677],[69014.0,0.21652677],[69018.0,0.14489]]]
["bitfinex","BTCUSD",1730124633555,[[69035.0,0.004],[69012.0,0.299803]],[[69036.0,0.144851],[69039.0,0.289691],[69040.0,0.22785381],[69043.0,0.289678],[69045.0,0.2004]]]
["bitfinex","BTCUSD",1730124680584,[[69029.0,0.158866],[69026.0,0.289741],[69025.0,0.289749],[69024.0,0.294751],[69021.0,0.01]],[[69030.0,0.00264801],[69040.0,0.21822277],[69041.0,0.144842],[69044.0,0.5445766],[69052.0,0.0804]]]
["bitfinex","BTCUSD",1730124718675,[[68991.0,0.144945],[68990.0,0.302897],[68986.0,0.289913],[68982.0,0.50645377],[68981.0,0.005]],[[68996.0,0.144936],[69000.0,0.289905],[69004.0,0.44034481],[69005.0,0.29752677]]]
["bitfinex","BTCUSD",1730124737161,[[68976.0,0.002824],[68963.0,0.000819],[68960.0,0.21652677],[68954.0,0.00082],[68953.0,0.21652677]],[[68977.0,0.76347134],[68978.0,0.289948],[68979.0,0.291943],[68982.0,0.289934],[68983.0,0.25]]]
["bitfinex","BTCUSD",1730124786947,[[68963.0,0.145005],[68961.0,0.290018],[68960.0,0.290023],[68959.0,0.378227],[68958.0,0.00689456]],[[68964.0,0.002648],[68971.0,0.21652677],[68978.0,0.289947],[68979.0,0.1697339],[68984.0,0.005]]]
["bitfinex","BTCUSD",1730124832329,[[69021.0,0.270883],[69020.0,0.55391505],[69018.0,0.289775],[69016.0,0.002],[69009.0,0.1839]],[[69022.0,0.001001],[69030.0,5e-05],[69033.0,0.001642],[69038.0,0.21652677],[69040.0,0.001696]]]
["bitfinex","BTCUSD",1730124850143,[[69002.0,0.16938736]],[[69017.0,0.15050381],[69020.0,0.0765],[69024.0,0.326177],[69025.0,0.16938736],[69026.0,0.01]]]
["bitfinex","BTCUSD",1730124862598,[[69003.0,0.001],[69000.0,0.001823],[68998.0,0.00686052],[68995.0,0.0826],[68994.0,0.1]],[[69011.0,0.15050381],[69012.0,0.012],[69013.0,0.014],[69018.0,0.0795],[69022.0,0.76728699]]]
["bitfinex","BTCUSD",1730124896792,[[69032.0,0.15986],[69031.0,0.289724],[69029.0,0.61882989],[69028.0,0.290736],[69027.0,0.2614246]],[[69033.0,0.001642],[69040.0,0.001696],[69050.0,0.21822077],[69058.0,0.0763],[69059.0,0.001642]]]
["bitfinex","BTCUSD",1730124922728,[[69083.0,0.159753],[69081.0,0.00289487],[69080.0,0.579034],[69079.0,0.00676153],[69077.0,0.25379105]],[[69084.0,0.002642],[69092.0,0.00164],[69095.0,0.00164],[69098.0,0.14587761],[69103.0,0.58375177]]]
["bitfinex","BTCUSD",1730124976885,[[69017.0,0.005],[69011.0,0.289808],[69008.0,0.50634377],[68993.0,0.21852677],[68980.0,0.57112598]],[[69021.0,0.289766],[69022.0,0.15050381],[69032.0,0.23152677],[69045.0,0.1245]]]
["bitfinex","BTCUSD",1730124992000,[[69002.0,0.733165],[69001.0,0.25379105],[69000.0,0.015823],[68999.0,0.299856],[68997.0,0.289863]],[[69003.0,0.005],[69018.0,0.21652677],[69020.0,5e-05],[69023.0,0.144881],[69029.0,0.005]]]
["bitfinex","BTCUSD",1730125020442,[[69002.0,0.012648],[69000.0,0.000823],[68994.0,0.21652677],[68986.0,0.28991],[68985.0,0.1114]],[[69003.0,0.37977481],[69005.0,0.289834],[69006.0,0.289832],[69008.0,0.289825],[69010.0,0.5095347]]]
["bitfinex","BTCUSD",1730125047464,[[69002.0,0.16752772],[69001.0,0.00685257],[69000.0,0.46024446],[68999.0,0.005],[68998.0,0.299861]],[[69003.0,0.001124],[69017.0,0.144893],[69018.0,0.21652677],[69019.0,0.289775],[69022.0,0.082324]]]
["bitfinex","BTCUSD",1730125081786,[[68957.0,0.142],[68948.0,0.290071],[68932.0,0.000825]],[[68958.0,0.31051881],[68959.0,0.00165],[68961.0,0.580042],[68964.0,0.54489776],[68968.0,0.015]]]
["bitfinex","BTCUSD",1730125121923,[[68932.0,0.130825],[68920.0,0.1922],[68914.0,0.005],[68912.0,0.00282],[68911.0,0.005]],[[68933.0,0.55957181],[68934.0,0.290133],[68936.0,0.54501776],[68937.0,0.005],[68938.0,0.290118]]]
["bitfinex","BTCUSD",1730125146947,[[68919.0,0.23203922],[68917.0,0.1087],[68912.0,0.00082],[68910.0,0.005],[68909.0,0.002]],[[68920.0,0.47465802],[68921.0,0.290188],[68924.0,0.540175],[68926.0,0.290166],[68943.0,0.17005921]]]
["bitfinex","BTCUSD",1730125181064,[[68919.0,0.67084676],[68916.0,0.580413],[68913.0,0.295219],[68909.0,0.01],[68906.0,0.1]],[[68920.0,0.001648],[68926.0,0.21652677],[68932.0,0.001648],[68933.0,0.145068],[68937.0,0.290121]]]
["bitfinex","BTCUSD",1730125222892,[[68985.0,0.12],[68973.0,0.005824],[68970.0,0.0812],[68969.0,0.002],[68968.0,0.1185]],[[68986.0,0.29710781],[68987.0,0.29491],[68989.0,0.001642],[68990.0,0.289897],[68991.0,0.21652677]]]
["bitfinex","BTCUSD",1730125247682,[[69017.0,0.29478851],[69016.0,0.54437722],[69014.0,0.289792],[69013.0,0.005],[69012.0,0.1922]],[[69018.0,0.001642],[69025.0,0.000824],[69027.0,0.001642],[69028.0,0.001642],[69029.0,0.006642]]]
["bitfinex","BTCUSD",1730125292521,[[69009.0,0.141],[68995.0,0.21652677],[68989.0,0.002],[68988.0,0.21734977],[68986.0,0.1152]],[[69010.0,1.09777186],[69011.0,0.289809],[69013.0,0.289804],[69015.0,0.29652098],[69016.0,0.04309788]]]
["bitfinex","BTCUSD",1730125305194,[[68980.0,0.100824],[68968.0,0.005],[68966.0,0.00289964],[68965.0,0.50652677],[68963.0,0.002]],[[68981.0,0.69158504],[68982.0,0.289931],[68984.0,0.289926],[68985.0,0.16963649],[68986.0,0.289917]]]
["bitfinex","BTCUSD",1730125348638,[[68945.0,0.73178393],[68942.0,0.290095],[68941.0,0.005],[68940.0,0.292105],[68939.0,0.005]],[[68946.0,0.21652677],[68953.0,0.21652677],[68959.0,0.005],[68960.0,0.21657677],[68964.0,0.145004]]]
["bitfinex","BTCUSD",1730125372818,[[68930.0,0.202424],[68926.0,0.000824],[68924.0,0.00082],[68923.0,0.22152677],[68920.0,0.002]],[[68931.0,0.72837692],[68932.0,0.290141],[68933.0,0.290136],[68936.0,0.290127],[68939.0,0.04579375]]]
["bitfinex","BTCUSD",1730125421516,[[68959.0,0.32806559],[68957.0,0.389433],[68956.0,0.16975219],[68955.0,0.290042],[68954.0,0.290044]],[[68960.0,0.05089558],[68967.0,0.21652677],[68969.0,0.144993],[68970.0,0.005],[68971.0,0.53998]]]
["bitfinex","BTCUSD",1730125456749,[[69026.0,0.135],[69024.0,0.144876],[69021.0,0.289766],[69019.0,0.472273]],[[69027.0,0.146512],[69028.0,0.29138],[69029.0,0.001642],[69031.0,0.289726]]]
["bitfinex","BTCUSD",1730125482965,[[68955.0,1e-06],[68948.0,0.21652677],[68927.0,0.1027],[68926.0,0.29475077],[68922.0,0.15009]],[[68956.0,1.91374683],[68957.0,0.290036],[68959.0,0.48263481],[68960.0,0.42243028],[68961.0,0.290019]]]
["bitfinex","BTCUSD",1730125532571,[[68964.0,0.005],[68963.0,0.1865],[68960.0,0.145011],[68958.0,0.290028],[68955.0,0.45979067]],[[68965.0,0.29550481],[68967.0,0.289993],[68968.0,0.294989],[68969.0,0.25],[68971.0,0.289977]]]
["bitfinex","BTCUSD",1730125536903,[[68957.0,0.001],[68954.0,0.1099],[68951.0,0.005],[68949.0,0.145033],[68948.0,0.078724]],[[68958.0,0.30251881],[68961.0,0.585041],[68962.0,0.25],[68965.0,0.290002],[68969.0,0.002]]]
["bitfinex","BTCUSD",1730125595070,[[68912.0,0.000821],[68905.0,0.21652677],[68904.0,0.005],[68900.0,0.16974767],[68898.0,0.21652677]],[[68913.0,0.69208246],[68914.0,0.290217],[68915.0,0.290212],[68916.0,0.005],[68918.0,0.290203]]]
["bitfinex","BTCUSD",1730125631244,[[68898.0,0.000824],[68894.0,0.1085],[68892.0,0.0799],[68890.0,0.000821],[68889.0,0.005]],[[68899.0,1.04264804],[68900.0,0.290276],[68901.0,0.290271],[68903.0,0.12944163],[68904.0,0.300259]]]
["bitfinex","BTCUSD",1730125649148,[[68909.0,0.005],[68906.0,0.0794],[68905.0,0.251127],[68904.0,0.005],[68901.0,0.290269]],[[68910.0,0.29726781],[68911.0,0.29023],[68914.0,0.29022],[68920.0,0.21652677],[68921.0,0.04318817]]]
["bitfinex","BTCUSD",1730125678023,[[68898.0,0.000824],[68896.0,0.000821],[68890.0,0.000821],[68889.0,0.005],[68888.0,0.0867]],[[68899.0,0.60888797],[68900.0,0.63393204],[68901.0,0.002],[68902.0,0.28410566],[68903.0,0.290263]]]
["bitfinex","BTCUSD",1730125742677,[[68915.0,0.348204],[68914.0,0.290215],[68913.0,0.29022],[68911.0,0.25506011],[68906.0,0.290246]],[[68928.0,0.21652677],[68933.0,0.291788],[68935.0,0.51165777],[68936.0,0.25]]]
["bitfinex","BTCUSD",1730125746308,[[68915.0,0.003098],[68909.0,0.368534],[68908.0,0.010823],[68904.0,0.17000313],[68898.0,0.29028]],[[68916.0,0.15215181],[68917.0,0.001648],[68921.0,0.21652677],[68925.0,0.295173],[68927.0,0.290162]]]
["bitfinex","BTCUSD",1730125798743,[[68850.0,0.3049192],[68845.0,0.005],[68844.0,0.290509],[68842.0,0.17037908],[68829.0,0.000822]],[[68851.0,0.026],[68854.0,0.005],[68857.0,0.1],[68858.0,0.290454],[68909.0,0.04260104]]]
["bitfinex","BTCUSD",1730125814828,[[68879.0,0.63662474],[68878.0,0.290367],[68874.0,0.580769],[68864.0,0.002],[68863.0,0.21652677]],[[68880.0,0.001696],[68889.0,0.21652677],[68894.0,0.290301],[68896.0,0.21652677],[68897.0,0.290288]]]
["bitfinex","BTCUSD",1730125853159,[[68914.0,0.002823],[68904.0,0.0807],[68903.0,0.00290245],[68902.0,0.3865076],[68889.0,0.290321]],[[68915.0,0.67360981],[68917.0,0.290206],[68919.0,0.290196],[68920.0,0.001696],[68924.0,0.08760989]]]
["bitfinex","BTCUSD",1730125911070,[[68926.0,0.148083],[68923.0,0.291178],[68922.0,0.290183],[68920.0,0.17478936],[68919.0,0.391838]],[[68927.0,0.15050381],[68930.0,0.005],[68932.0,0.14507],[68933.0,0.00119147],[68947.0,0.01673672]]]
["bitfinex","BTCUSD",1730125927357,[[68851.0,0.290481]],[[68861.0,0.14522],[68863.0,0.44593481],[68865.0,0.00019147],[68868.0,0.290412],[68869.0,0.21652677]]]
["bitfinex","BTCUSD",1730125962796,[[68823.0,0.2906],[68821.0,0.171048],[68818.0,0.00980853],[68811.0,0.29065],[68810.0,0.003642]],[[68826.0,0.21652677],[68832.0,0.150282],[68834.0,0.290554],[68835.0,0.36703058],[68838.0,0.00019147]]]
["bitfinex","BTCUSD",1730125980874,[[68828.0,0.145289],[68827.0,0.46056283],[68823.0,0.0029057],[68822.0,0.26768083],[68821.0,0.083648]],[[68829.0,0.15050381],[68830.0,0.14714347],[68833.0,0.290561],[68838.0,0.21652677]]]
["bitfinex","BTCUSD",1730126029530,[[68821.0,0.002648],[68811.0,0.0946],[68810.0,0.001642],[68807.0,0.0785],[68806.0,0.290671]],[[68822.0,0.29766428],[68824.0,0.2906],[68825.0,0.21652677],[68826.0,0.290591],[68828.0,0.16998083]]]
["bitfinex","BTCUSD",1730126058221,[[68790.0,0.24713812],[68789.0,0.001],[68784.0,0.1762],[68782.0,0.21811361],[68780.0,0.29078]],[[68791.0,0.15050381],[68792.0,0.019],[68796.0,0.21811361],[68797.0,0.25],[68799.0,0.290705]]]
["bitfinex","BTCUSD",1730126084713,[[68801.0,0.145346],[68800.0,0.290696],[68798.0,0.55825214],[68797.0,0.31281361],[68794.0,0.37302]],[[68802.0,0.002],[68809.0,0.005],[68813.0,0.25],[68815.0,0.31341112],[68820.0,0.1]]]
["bitfinex","BTCUSD",1730126102307,[[68801.0,0.000823],[68792.0,0.21811361],[68783.0,0.21811361],[68780.0,0.172724],[68772.0,0.290812]],[[68802.0,0.75924781],[68803.0,0.306685],[68805.0,0.54632585],[68808.0,0.290664],[68815.0,0.34736402]]]
["bitfinex","BTCUSD",1730126136197,[[68799.0,0.14535],[68796.0,0.290711],[68795.0,0.0801],[68794.0,0.41278762],[68793.0,0.004]],[[68800.0,5e-05],[68808.0,0.21811361],[68814.0,0.16809581],[68817.0,0.21811361],[68820.0,5e-05]]]
["bitfinex","BTCUSD",1730126186571,[[68930.0,0.43522],[68925.0,0.25589417],[68924.0,0.005],[68921.0,0.145093],[68920.0,0.2176026]],[[68931.0,0.15050381],[68932.0,0.023],[68936.0,0.145062],[68940.0,0.623682],[68941.0,0.005]]]
["bitfinex","BTCUSD",1730126226537,[[68885.0,0.002644],[68875.0,0.005],[68868.0,0.5080086],[68866.0,0.0803],[68861.0,0.26089417]],[[68886.0,0.32467081],[68887.0,0.25],[68889.0,0.580644],[68891.0,0.005],[68892.0,0.295309]]]
["bitfinex","BTCUSD",1730126244120,[[68897.0,0.005],[68896.0,0.002],[68892.0,0.435459],[68886.0,0.290333],[68880.0,0.48279139]],[[68898.0,0.145142],[68899.0,0.023],[68900.0,0.44078181],[68902.0,0.290267],[68904.0,0.290262]]]
["bitfinex","BTCUSD",1730126294240,[[68871.0,0.003644],[68858.0,0.2176026],[68851.0,0.005],[68847.0,0.0765],[68846.0,0.1196]],[[68872.0,0.86301933],[68873.0,0.371189],[68874.0,0.290385],[68875.0,0.002],[68876.0,0.290376]]]
["bitfinex","BTCUSD",1730126303302,[[68824.0,0.000823],[68821.0,0.005],[68819.0,0.001642],[68818.0,0.001642],[68817.0,0.001642]],[[68825.0,0.41879981],[68826.0,0.290588],[68828.0,0.290583],[68830.0,0.59086854]]]
["bitfinex","BTCUSD",1730126361953,[[68878.0,0.007],[68874.0,0.145192],[68872.0,0.290389],[68871.0,0.00290358],[68870.0,0.290401]],[[68879.0,0.147182],[68881.0,0.290359],[68883.0,0.290347],[68892.0,0.005],[68894.0,0.540302]]]
["bitfinex","BTCUSD",1730126385488,[[68876.0,0.003],[68871.0,0.005],[68865.0,0.3628126],[68862.0,0.580869],[68848.0,0.002]],[[68877.0,0.32051281],[68878.0,0.290368],[68879.0,0.000823],[68880.0,0.29036],[68882.0,0.005]]]
["bitfinex","BTCUSD",1730126429894,[[68880.0,0.005],[68876.0,0.001646],[68874.0,0.227191],[68871.0,0.407693],[68870.0,0.2176026]],[[68881.0,0.145177],[68884.0,0.290343],[68885.0,0.001],[68886.0,0.023],[68887.0,0.290331]]]
["bitfinex","BTCUSD",1730126478581,[[68875.0,0.008],[68872.0,0.145196],[68871.0,0.1924],[68870.0,0.290401],[68868.0,0.2176026]],[[68876.0,0.000823],[68877.0,0.145186],[68879.0,0.290367],[68883.0,0.29035],[68886.0,0.17043862]]]
["bitfinex","BTCUSD",1730126484902,[[68875.0,0.008],[68871.0,0.1924],[68868.0,0.2176026],[68865.0,0.295421],[68864.0,0.01]],[[68876.0,0.149011],[68879.0,0.580734],[68882.0,0.17043862],[68890.0,0.33366681],[68891.0,0.17002022]]]
["bitfinex","BTCUSD",1730126546564,[[68883.0,0.145171],[68881.0,0.290352],[68880.0,0.0794],[68868.0,0.3176026],[68867.0,0.04541631]],[[68888.0,0.145164],[68890.0,0.290321],[68892.0,0.290309],[68896.0,0.290293],[68897.0,0.38804122]]]
["bitfinex","BTCUSD",1730126559211,[[68919.0,1.41288718],[68918.0,0.290199],[68916.0,0.304204],[68915.0,0.304212],[68906.0,0.06510087]],[[68920.0,0.664222],[68930.0,0.000822],[68931.0,0.000822],[68934.0,0.000822],[68945.0,0.000822]]]
["bitfinex","BTCUSD",1730126619678,[[68919.0,0.002646],[68909.0,0.290236],[68908.0,0.2176026],[68906.0,0.290249],[68843.0,0.07227387]],[[68920.0,0.169095],[68922.0,0.290185],[68924.0,0.290177],[68925.0,0.0765],[68933.0,0.2226026]]]
["bitfinex","BTCUSD",1730126653129,[[68919.0,0.227943],[68917.0,0.290201],[68915.0,0.5078116],[68913.0,0.29022],[68908.0,0.52884122]],[[68920.0,0.0245],[68924.0,0.145087],[68927.0,0.290165],[68929.0,0.290154],[68931.0,0.2176026]]]
["bitfinex","BTCUSD",1730126676392,[[68938.0,0.74973081],[68937.0,0.290118],[68936.0,0.46056162],[68935.0,0.01],[68934.0,0.290132]],[[68945.0,0.000822],[68949.0,0.2176026],[68953.0,0.145027],[68954.0,0.0787],[68955.0,0.290047]]]
["bitfinex","BTCUSD",1730126704261,[[68959.0,1.34777155],[68958.0,0.5952783],[68957.0,0.290035],[68955.0,0.10793538],[68954.0,0.290044]],[[68960.0,5e-05],[68969.0,0.2176026],[68973.0,0.0180388],[68976.0,5.119e-05],[68977.0,0.2176026]]]
["bitfinex","BTCUSD",1730126739980,[[69013.0,0.76310381],[69012.0,0.289803],[69009.0,0.579634],[69007.0,0.00558391],[69006.0,0.18043862]],[[69014.0,0.000821],[69028.0,0.7272436],[69029.0,0.000821],[69032.0,0.17043862],[69033.0,0.294719]]]
["bitfinex","BTCUSD",1730126780839,[[69000.0,0.003644],[68995.0,0.2176026],[68992.0,0.144943],[68990.0,0.291538],[68988.0,0.289902]],[[69001.0,0.181975],[69003.0,0.46528362],[69005.0,0.289836],[69007.0,0.371726],[69008.0,0.1295]]]
["bitfinex","BTCUSD",1730126821925,[[68993.0,0.273742],[68991.0,0.289892],[68990.0,0.082444],[68989.0,0.289897],[68988.0,0.17043862]],[[68994.0,0.001],[68997.0,0.02271241],[69001.0,5e-05],[69003.0,0.144921],[69004.0,0.005]]]
["bitfinex","BTCUSD",1730126856460,[[68999.0,0.52744783],[68998.0,0.29488425],[68997.0,0.17043862],[68996.0,0.289867],[68995.0,0.002]],[[69000.0,0.000824],[69001.0,5e-05],[69008.0,0.2176026],[69013.0,0.000823],[69014.0,0.000871]]]
["bitfinex","BTCUSD",1730126899724,[[69018.0,0.002],[69016.0,0.43468],[69015.0,0.144895],[69013.0,0.00504551],[69012.0,0.289803]],[[69019.0,0.145887],[69021.0,0.289769],[69023.0,0.28976],[69032.0,0.06514764],[69033.0,0.30503862]]]
["bitfinex","BTCUSD",1730126944231,[[69024.0,0.64910889],[69021.0,0.144882],[69020.0,0.22428679],[69018.0,0.291423],[69017.0,0.33282967]],[[69025.0,0.00105],[69026.0,0.000823],[69029.0,0.000821],[69030.0,5e-05],[69035.0,0.144855]]]
["bitfinex","BTCUSD",1730126963743,[[69048.0,0.43448],[69037.0,0.2176026],[69035.0,0.15041191],[69033.0,0.04302532],[69031.0,0.46233503]],[[69049.0,0.332645],[69053.0,0.579268],[69055.0,0.015],[69056.0,0.45898748],[69064.0,0.04341965]]]
["bitfinex","BTCUSD",1730127012475,[[69048.0,0.54872652],[69046.0,0.144829],[69044.0,0.289669],[69042.0,0.45900115],[69041.0,0.001646]],[[69049.0,0.000821],[69059.0,0.28961],[69060.0,0.00014],[69062.0,0.289597]]]
["bitfinex","BTCUSD",1730127030247,[[69048.0,0.028],[69045.0,0.144831],[69043.0,0.28967],[69041.0,0.473927],[69038.0,0.289695]],[[69049.0,0.000821],[69051.0,0.289641],[69054.0,0.31232127],[69056.0,0.289622],[69057.0,0.16932515]]]
["bitfinex","BTCUSD",1730127073244,[[69038.0,0.2176026],[69036.0,0.289702],[69035.0,0.0766],[69034.0,0.289711],[69022.0,0.16932515]],[[69047.0,0.28966],[69053.0,0.005]]]
["bitfinex","BTCUSD",1730127089123,[[69037.0,0.3714506],[69036.0,0.44020281],[69035.0,0.0951],[69034.0,0.38341],[69031.0,0.01050666]],[[69046.0,0.144832],[69047.0,0.31235254],[69048.0,0.17014815],[69050.0,0.289646],[69053.0,0.2176026]]]
["bitfinex","BTCUSD",1730127142634,[[69034.0,0.144856],[69032.0,0.289717],[69028.0,0.15550381],[69024.0,0.1793],[69023.0,0.005]],[[69035.0,0.2176026],[69044.0,0.144836],[69047.0,0.579316],[69048.0,0.17014815],[69052.0,0.294637]]]
["bitfinex","BTCUSD",1730127184062,[[69024.0,0.58838081],[69023.0,0.45908215],[69022.0,0.289761],[69020.0,0.289767],[69018.0,0.001646]],[[69025.0,5e-05],[69040.0,0.2176526],[69041.0,0.000823],[69046.0,0.144831],[69047.0,0.2176526]]]
["bitfinex","BTCUSD",1730127204024,[[69024.0,0.30638081],[69022.0,0.29535329],[69020.0,0.47409615],[69019.0,0.076],[69013.0,0.1]],[[69025.0,0.10035396],[69038.0,0.3624506],[69039.0,0.289694],[69041.0,0.290508],[69055.0,0.0226994]]]
["bitfinex","BTCUSD",1730127253755,[[69032.0,0.144859],[69030.0,0.04346445],[69029.0,0.5073326],[69027.0,0.289739],[69024.0,0.38036952]],[[69039.0,0.0788],[69040.0,0.144894],[69041.0,0.000823],[69042.0,0.48170317],[69044.0,0.289671]]]
["bitfinex","BTCUSD",1730127307598,[[68973.0,0.00264],[68972.0,0.00164],[68971.0,0.00164],[68966.0,0.0821],[68918.0,0.01361051]],[[68974.0,0.158982],[68976.0,0.289955],[68977.0,0.289955],[68979.0,0.294947],[68980.0,0.01]]]
["bitfinex","BTCUSD",1730127328383,[[68973.0,0.09594],[68972.0,0.246524],[68971.0,0.00164],[68969.0,0.289982],[68968.0,0.00164]],[[68979.0,0.145972],[68980.0,0.001],[68981.0,0.289934],[68982.0,0.289931],[68984.0,0.2176026]]]
["bitfinex","BTCUSD",1730127374870,[[68980.0,0.083746],[68977.0,0.289951],[68974.0,0.289961],[68973.0,0.17096515],[68972.0,0.09994]],[[68981.0,0.003],[68986.0,0.144957],[68989.0,0.289901],[68990.0,0.000824],[68991.0,0.005]]]
["bitfinex","BTCUSD",1730127398153,[[68986.0,0.342956],[68984.0,0.289921],[68983.0,0.289922],[68982.0,0.17479663],[68981.0,0.289934]],[[68987.0,0.000823],[68990.0,0.000824],[68998.0,0.144932],[69000.0,0.2176526],[69002.0,0.289847]]]
["bitfinex","BTCUSD",1730127460548,[[68989.0,0.43685],[68987.0,0.001646],[68986.0,0.28991],[68984.0,0.1781],[68982.0,0.289926]],[[68990.0,0.003824],[68998.0,0.289866],[68999.0,0.02013723],[69000.0,0.289905],[69001.0,0.01]]]
["bitfinex","BTCUSD",1730127501688,[[68937.0,0.00364],[68927.0,0.2176026],[68921.0,0.0815],[68918.0,0.2192446],[68917.0,0.290203]],[[68938.0,0.64761871],[68939.0,0.002],[68940.0,0.25],[68941.0,0.580213],[68943.0,0.46497786]]]
["bitfinex","BTCUSD",1730127533013,[[68907.0,0.000824],[68902.0,0.000821],[68896.0,0.2176026],[68895.0,0.367693],[68893.0,0.290305]],[[68908.0,0.32362481],[68909.0,0.16932515],[68910.0,0.290233],[68911.0,0.290232],[68912.0,0.25]]]
["bitfinex","BTCUSD",1730127558597,[[68902.0,0.238654],[68901.0,0.0828],[68900.0,0.290275],[68899.0,0.290275],[68890.0,0.00514111]],[[68903.0,0.014],[68910.0,0.16932515],[68911.0,0.2176026],[68912.0,0.255]]]
["bitfinex","BTCUSD",1730127575484,[[68902.0,0.000821],[68888.0,0.2176026],[68884.0,0.0763],[68882.0,0.0904],[68881.0,0.145177]],[[68903.0,0.61413862],[68904.0,0.33687375],[68905.0,0.04884796],[68906.0,0.74983315],[68907.0,0.06495641]]]
["bitfinex","BTCUSD",1730127607098,[[68874.0,0.000924],[68868.0,0.000821],[68863.0,0.000821],[68860.0,0.2184236],[68859.0,0.0768]],[[68875.0,0.46169381],[68876.0,0.290377],[68877.0,0.290373],[68878.0,0.42132515],[68880.0,0.29036]]]
["bitfinex","BTCUSD",1730127667418,[[68805.0,0.010822],[68801.0,0.0180388],[68797.0,0.1],[68794.0,0.000822],[68786.0,0.2176026]],[[68806.0,1.13016432],[68808.0,0.00543285],[68809.0,0.75064515],[68810.0,0.25],[68815.0,0.03805979]]]
["bitfinex","BTCUSD",1730127683694,[[68801.0,0.0188628],[68799.0,0.08131964],[68797.0,0.1],[68796.0,0.0958]],[[68802.0,0.32384781],[68803.0,0.290685],[68804.0,0.02277716],[68805.0,0.540676],[68806.0,0.290673]]]
["bitfinex","BTCUSD",1730127705062,[[68797.0,0.101824],[68794.0,0.000822],[68782.0,0.00021964],[68780.0,0.0001],[68778.0,0.2176026]],[[68798.0,1.67270952],[68799.0,0.300702],[68801.0,0.290697],[68802.0,0.0056514],[68805.0,0.001648]]]
["bitfinex","BTCUSD",1730127738597,[[68804.0,0.015],[68800.0,0.32330381],[68799.0,0.290701],[68798.0,0.002],[68797.0,0.54683735]],[[68815.0,0.01513723],[68817.0,0.2176026],[68838.0,0.2192506],[68841.0,0.006648],[68845.0,0.08]]]
["bitfinex","BTCUSD",1730127786663,[[68700.0,0.000823],[68686.0,0.00115777],[68684.0,0.5892866],[68673.0,0.17281545]],[[68707.0,0.245545],[68712.0,0.541071]]]
["bitfinex","BTCUSD",1730127806494,[[68688.0,0.0985],[68687.0,0.296172],[68685.0,0.29118],[68684.0,0.005],[68681.0,0.0864224]],[[68696.0,0.24770444],[68702.0,0.005],[68706.0,0.291097],[68715.0,0.011],[68718.0,0.23008331]]]
["bitfinex","BTCUSD",1730127838182,[[68683.0,0.004],[68681.0,0.2186026],[68680.0,0.000824],[68679.0,0.291208],[68674.0,0.2226026]],[[68684.0,2.01565],[68686.0,0.005],[68689.0,0.001648],[68690.0,0.02281408],[68696.0,0.291141]]]
["bitfinex","BTCUSD",1730127879389,[[68739.0,0.188477],[68737.0,0.290964],[68736.0,0.290964],[68733.0,0.005],[68730.0,0.002]],[[68740.0,0.003698],[68744.0,0.17089215],[68747.0,0.0784],[68748.0,0.005],[68751.0,0.0986]]]
["bitfinex","BTCUSD",1730127889894,[[68720.0,0.37317991],[68718.0,0.3006335],[68717.0,0.46193715],[68715.0,0.291057],[68712.0,0.17089215]],[[68721.0,0.015],[68733.0,0.2176026],[68737.0,0.0822],[68739.0,0.1108],[68742.0,0.145472]]]
["bitfinex","BTCUSD",1730127934763,[[68731.0,0.3630966],[68729.0,0.290995],[68726.0,0.023],[68725.0,0.291014],[68713.0,0.0121]],[[68732.0,0.17089215],[68738.0,0.15048],[68739.0,0.005],[68741.0,0.005],[68742.0,0.374647]]]
["bitfinex","BTCUSD",1730127968331,[[68680.0,0.00046024],[68673.0,0.000825],[68672.0,0.000823],[68670.0,0.36696092],[68668.0,0.29208]],[[68681.0,0.55180381],[68682.0,0.291197],[68683.0,0.02281769],[68684.0,0.005],[68686.0,0.582364]]]
["bitfinex","BTCUSD",1730127995759,[[68716.0,0.583106],[68712.0,0.291066],[68708.0,0.2176026],[68701.0,0.1],[68700.0,0.24719419]],[[68717.0,0.01496],[68720.0,0.005],[68721.0,0.2054],[68724.0,0.005]]]
["bitfinex","BTCUSD",1730128050195,[[68757.0,1.32153008],[68755.0,0.002],[68754.0,0.290888],[68753.0,0.290896],[68752.0,0.2909]],[[68760.0,5e-05],[68768.0,0.2176026],[68776.0,0.22212952],[68777.0,0.005],[68789.0,0.5099976]]]
["bitfinex","BTCUSD",1730128085448,[[68761.0,0.582721],[68760.0,0.000823],[68759.0,0.29087],[68758.0,0.290874],[68757.0,0.000823]],[[68762.0,0.00717492],[68765.0,0.005],[68768.0,0.2176026],[68769.0,0.005],[68770.0,0.292476]]]
["bitfinex","BTCUSD",1730128109805,[[68757.0,0.000823],[68738.0,0.290956],[68730.0,0.0826],[68727.0,0.1129],[68722.0,0.042]],[[68761.0,0.16649405],[68762.0,0.290858],[68764.0,0.53795805],[68766.0,0.005],[68767.0,0.005]]]
["bitfinex","BTCUSD",1730128146688,[[68731.0,0.000823],[68717.0,0.000823],[68706.0,0.2176026],[68702.0,0.000823],[68700.0,0.110523]],[[68732.0,1.60501384],[68735.0,0.292976],[68736.0,0.290968],[68742.0,0.24712232],[68749.0,0.290914]]]
["bitfinex","BTCUSD",1730128165685,[[68702.0,0.000823],[68700.0,0.000823],[68691.0,0.000823],[68681.0,0.1085],[68671.0,0.003289]],[[68703.0,0.59390747],[68705.0,0.291099],[68706.0,0.291095],[68707.0,0.25],[68708.0,0.29109]]]
["bitfinex","BTCUSD",1730128215511,[[68702.0,0.101823],[68691.0,0.000823],[68689.0,0.145581],[68688.0,0.2184256],[68687.0,0.291174]],[[68703.0,0.45240722],[68704.0,0.291104],[68705.0,0.03281011],[68706.0,0.291099],[68707.0,0.24734683]]]
["bitfinex","BTCUSD",1730128220637,[[68702.0,0.101823],[68693.0,0.1081],[68691.0,0.076423],[68688.0,0.2184256],[68682.0,0.294485]],[[68703.0,0.34740722],[68704.0,0.24734683],[68706.0,0.587197],[68708.0,0.291086]]]
["bitfinex","BTCUSD",1730128271196,[[68714.0,1.1102337],[68713.0,0.291064],[68712.0,0.46221024],[68709.0,0.291078],[68708.0,0.04344718]],[[68715.0,0.002646],[68717.0,0.001646],[68730.0,0.2176026],[68739.0,0.2226026],[68740.0,0.00463841]]]
["bitfinex","BTCUSD",1730128293163,[[68730.0,0.44349],[68728.0,0.003289],[68724.0,0.145508],[68722.0,0.291025],[68720.0,0.291034]],[[68731.0,0.15214],[68732.0,0.00106305],[68733.0,0.290983],[68735.0,0.290975],[68737.0,0.29560441]]]
["bitfinex","BTCUSD",1730128347256,[[68768.0,0.24156],[68761.0,0.2176026],[68760.0,0.000822],[68757.0,0.1096],[68754.0,0.38831653]],[[68769.0,0.31956581],[68771.0,0.001646],[68772.0,0.583288],[68773.0,0.255],[68779.0,0.112846]]]
["bitfinex","BTCUSD",1730128391893,[[68768.0,0.237382],[68760.0,0.000822],[68751.0,0.1164],[68750.0,0.0752],[68747.0,0.14546]],[[68769.0,0.53236581],[68770.0,0.005],[68771.0,0.46868904],[68772.0,0.33591668],[68773.0,0.1177]]]
["bitfinex","BTCUSD",1730128430881,[[68713.0,0.237832],[68710.0,0.291074],[68708.0,0.291083],[68705.0,0.46181193],[68698.0,0.002]],[[68718.0,0.015],[68720.0,0.145518],[68722.0,0.291031],[68724.0,0.291022],[68728.0,0.291004]]]
["bitfinex","BTCUSD",1730128463429,[[68759.0,0.43731],[68751.0,0.000823],[68748.0,0.2176026],[68747.0,0.0762],[68742.0,0.0993]],[[68760.0,0.64645459],[68762.0,0.290861],[68763.0,0.290858],[68765.0,0.56914463],[68767.0,0.002]]]
["bitfinex","BTCUSD",1730128472128,[[68759.0,0.59490656],[68754.0,0.145445],[68751.0,0.291725],[68749.0,0.29091],[68747.0,0.17087178]],[[68760.0,0.015646],[68761.0,0.150432],[68763.0,0.005],[68764.0,0.295851],[68766.0,0.290844]]]
["bitfinex","BTCUSD",1730128517965,[[68699.0,0.000823],[68697.0,0.0782],[68695.0,0.1038],[68691.0,0.146402],[68690.0,0.291986]],[[68700.0,0.32506381],[68701.0,0.291117],[68702.0,0.291112],[68704.0,0.001],[68708.0,0.005]]]
["bitfinex","BTCUSD",1730128545102,[[68752.0,0.43235],[68748.0,0.328457],[68747.0,0.29092],[68746.0,0.17087178],[68742.0,0.29594]],[[68753.0,0.019],[68756.0,0.005],[68759.0,0.001646],[68760.0,0.00270905],[68767.0,0.56362893]]]
["bitfinex","BTCUSD",1730128586794,[[68758.0,0.45631],[68756.0,0.079723],[68752.0,0.145449],[68750.0,0.27057178],[68743.0,0.37796336]],[[68759.0,0.027646],[68760.0,0.006646],[68762.0,0.14543],[68764.0,0.00106305],[68765.0,0.290848]]]
["bitfinex","BTCUSD",1730128621742,[[68702.0,0.000823],[68699.0,0.000823],[68696.0,0.182],[68694.0,0.005],[68693.0,0.145574]],[[68703.0,0.145554],[68704.0,0.291104],[68705.0,0.15156686],[68706.0,0.00782],[68708.0,0.291086]]]
["bitfinex","BTCUSD",1730128653168,[[68702.0,0.001823],[68700.0,0.00031905],[68699.0,0.000823],[68692.0,0.2176026],[68691.0,0.000823]],[[68703.0,0.48338162],[68704.0,0.25],[68705.0,0.370499],[68706.0,0.291099],[68707.0,0.00547998]]]
["bitfinex","BTCUSD",1730128681140,[[68702.0,0.39695078],[68701.0,0.0971],[68700.0,0.29361905],[68699.0,0.34053024],[68698.0,0.06537786]],[[68703.0,0.028],[68710.0,0.2192486],[68711.0,0.006646],[68713.0,0.00282],[68717.0,0.2176026]]]
["bitfinex","BTCUSD",1730128721613,[[68702.0,0.002823],[68700.0,0.00031905],[68699.0,0.000823],[68691.0,0.095823],[68690.0,0.4441056]],[[68703.0,0.32170272],[68706.0,0.291098],[68708.0,0.291089],[68709.0,0.17587178],[68713.0,0.24041121]]]
["bitfinex","BTCUSD",1730128753495,[[68664.0,0.0180388],[68652.0,0.00474516],[68650.0,0.04340602],[68648.0,0.2276026],[68646.0,0.06510903]],[[68668.0,0.14704124],[68678.0,0.25],[68680.0,0.15656686],[68681.0,0.038],[68682.0,0.38847438]]]
["bitfinex","BTCUSD",1730128797378,[[68652.0,0.00015931],[68644.0,0.1095],[68641.0,0.081],[68622.0,0.2184266],[68621.0,0.00358676]],[[68653.0,0.85844883],[68654.0,0.291316],[68655.0,0.291312],[68658.0,0.291303],[68661.0,0.291286]]]
["bitfinex","BTCUSD",1730128855713,[[68629.0,0.01306061],[68626.0,1.0],[68622.0,0.000824],[68621.0,0.115],[68619.0,0.0778]],[[68630.0,0.66133638],[68631.0,0.291414],[68632.0,0.291409],[68633.0,0.001646],[68634.0,0.17751778]]]
["bitfinex","BTCUSD",1730128874865,[[68640.0,0.35797178],[68635.0,0.00358676],[68634.0,0.04365321],[68632.0,0.06553008],[68631.0,0.38878345]],[[68641.0,0.2192486],[68648.0,0.291342],[68649.0,0.00141324],[68651.0,0.541332],[68660.0,0.2226026]]]
["bitfinex","BTCUSD",1730128942680,[[68554.0,0.1088],[68551.0,0.145876],[68550.0,0.17087178],[68549.0,0.291758],[68547.0,0.291769]],[[68563.0,0.145851],[68564.0,0.2176026],[68565.0,0.291697],[68568.0,0.291681],[68569.0,0.15050381]]]
["bitfinex","BTCUSD",1730128953348,[[68578.0,0.2188574],[68565.0,0.0823],[68564.0,0.1169],[68561.0,0.000823],[68558.0,0.38847438]],[[68579.0,0.42732081],[68580.0,0.17087178],[68581.0,0.291625],[68582.0,0.29703981],[68584.0,0.291616]]]
["bitfinex","BTCUSD",1730129000990,[[68610.0,0.0815],[68609.0,0.65486],[68608.0,0.17087178],[68605.0,0.300661],[68603.0,0.29153]],[[68615.0,0.145741],[68619.0,0.2176026],[68621.0,0.291457],[68625.0,0.005],[68626.0,0.002]]]
["bitfinex","BTCUSD",1730129057238,[[68626.0,1.43233878],[68624.0,0.291443],[68623.0,0.291443],[68620.0,0.291458],[68617.0,0.1]],[[68627.0,0.003646],[68630.0,0.001646],[68636.0,0.2196026],[68637.0,0.145694],[68639.0,0.291382]]]
["bitfinex","BTCUSD",1730129071799,[[68640.0,1.67552259],[68639.0,0.291378],[68638.0,0.33474958],[68636.0,0.06504988],[68635.0,0.29834182]],[[68641.0,0.002646],[68651.0,0.2176026],[68658.0,0.14565],[68659.0,0.293298],[68660.0,0.2176026]]]
["bitfinex","BTCUSD",1730129121168,[[68611.0,0.439062],[68610.0,0.100822],[68606.0,0.17087178],[68604.0,0.291525],[68601.0,0.2176026]],[[68612.0,0.19651335],[68613.0,0.003],[68615.0,0.582969],[68618.0,0.005],[68621.0,0.391459]]]
["bitfinex","BTCUSD",1730129155032,[[68611.0,0.0189397],[68610.0,0.100822],[68600.0,0.0832],[68594.0,0.2176026],[68589.0,0.1766]],[[68612.0,4.49550733],[68613.0,0.34357297],[68615.0,0.17087178],[68616.0,0.29401537],[68617.0,0.0646968]]]
["bitfinex","BTCUSD",1730129195251,[[68579.0,0.701473],[68571.0,0.000825],[68569.0,0.1],[68567.0,0.2176026],[68566.0,0.145844]],[[68580.0,0.43231881],[68582.0,0.583242],[68583.0,0.005],[68584.0,0.17087178],[68585.0,0.541613]]]
["bitfinex","BTCUSD",1730129250034,[[68581.0,0.002],[68579.0,0.707173],[68577.0,0.14582],[68575.0,0.29165],[68573.0,0.46253078]],[[68586.0,0.145803],[68589.0,0.291595],[68591.0,0.296586],[68592.0,0.2176026],[68603.0,0.291535]]]
["bitfinex","BTCUSD",1730129285853,[[68582.0,0.438252],[68579.0,0.000823],[68566.0,0.2176026],[68561.0,0.083123],[68560.0,0.1779]],[[68583.0,3.05458536],[68584.0,0.28164633],[68585.0,0.368411],[68586.0,0.52892969],[68587.0,0.291603]]]
["bitfinex","BTCUSD",1730129326861,[[68586.0,0.515633],[68578.0,0.1865],[68575.0,0.17087178],[68574.0,0.2184256],[68572.0,0.293662]],[[68587.0,0.33677431],[68588.0,0.25],[68589.0,0.291591],[68590.0,0.291587],[68593.0,0.32128944]]]
["bitfinex","BTCUSD",1730129344735,[[68600.0,0.45832],[68590.0,0.081],[68588.0,0.2196026],[68586.0,0.192123],[68583.0,0.145808]],[[68601.0,0.48279159],[68604.0,0.583062],[68606.0,0.541523],[68607.0,0.0809],[68610.0,0.1876]]]
["bitfinex","BTCUSD",1730129425844,[[68599.0,0.43732],[68587.0,0.2176026],[68586.0,0.000823],[68578.0,0.1985],[68573.0,0.2196026]],[[68600.0,1.56157563],[68601.0,0.2166916],[68602.0,0.46315602],[68603.0,0.30834568],[68607.0,0.21468658]]]
["bitfinex","BTCUSD",1730129465726,[[68617.0,1.03085061],[68615.0,0.46310002],[68614.0,0.291482],[68612.0,0.291491],[68608.0,0.26111682]],[[68618.0,0.003646],[68632.0,0.2176026],[68635.0,0.291398],[68637.0,0.291391],[68669.0,0.00165]]]
["bitfinex","BTCUSD",1730129484266,[[68647.0,0.58581418],[68646.0,0.46296702],[68645.0,0.291353],[68643.0,0.082],[68642.0,0.291362]],[[68648.0,0.00165],[68656.0,0.00165],[68657.0,0.3632546],[68659.0,0.291298],[68660.0,0.00487782]]]
["bitfinex","BTCUSD",1730129537336,[[68601.0,0.000822],[68587.0,0.000823],[68577.0,0.0793],[68575.0,0.196],[68574.0,0.14665]],[[68602.0,0.88661568],[68603.0,0.298533],[68605.0,0.291527],[68607.0,0.291518],[68610.0,0.17161902]]]
["bitfinex","BTCUSD",1730129545489,[[68561.0,0.000823],[68555.0,0.0765],[68554.0,0.1835],[68553.0,0.145871],[68552.0,0.291746]],[[68562.0,0.01887782],[68563.0,0.164851],[68564.0,0.003],[68565.0,0.291696],[68570.0,0.291675]]]
["bitfinex","BTCUSD",1730129600717,[[68524.0,0.000825],[68520.0,0.2176026],[68519.0,1.2649],[68507.0,0.000825],[68505.0,0.1899]],[[68528.0,0.43336968],[68529.0,0.291847],[68531.0,0.291842],[68532.0,0.296834],[68533.0,0.53147583]]]
["bitfinex","BTCUSD",1730129614104,[[68499.0,0.00212218],[68495.0,0.70309],[68491.0,0.24860664],[68490.0,0.002],[68489.0,0.292015]],[[68509.0,0.00487782],[68512.0,0.003],[68515.0,0.291907],[68526.0,0.015],[68527.0,0.24860664]]]
["bitfinex","BTCUSD",1730129649799,[[68620.0,0.66179],[68611.0,0.145748],[68609.0,0.2176026],[68608.0,0.574608],[68607.0,0.005]],[[68621.0,0.17122611],[68623.0,0.296451],[68624.0,0.001652],[68625.0,0.291442],[68627.0,0.391432]]]
["bitfinex","BTCUSD",1730129675981,[[68572.0,0.079222],[68568.0,0.44170664],[68566.0,0.291689],[68564.0,0.2176026],[68555.0,0.01]],[[68573.0,0.03685179],[68574.0,0.03],[68575.0,0.150825],[68576.0,0.25],[68588.0,0.105]]]
["bitfinex","BTCUSD",1730129705184,[[68582.0,0.14581],[68580.0,1.19338963],[68578.0,0.2653],[68574.0,0.01],[68573.0,0.2196026]],[[68583.0,0.011],[68587.0,0.012],[68591.0,0.150792],[68593.0,0.291577],[68595.0,0.391569]]]
["bitfinex","BTCUSD",1730129751986,[[68513.0,0.001825],[68503.0,0.000825],[68499.0,0.145987],[68497.0,0.0079515],[68496.0,0.5095876]],[[68514.0,0.71645881],[68517.0,0.291902],[68518.0,0.545202],[68519.0,0.301889],[68520.0,0.02287558]]]
["bitfinex","BTCUSD",1730129778227,[[68518.0,0.001],[68513.0,0.000825],[68508.0,0.1884],[68505.0,0.2176026],[68501.0,0.291963]],[[68519.0,0.42844781],[68520.0,0.001646],[68521.0,0.25],[68522.0,0.583759],[68529.0,0.2176026]]]
["bitfinex","BTCUSD",1730129811013,[[68542.0,0.678213],[68540.0,0.17187034],[68533.0,0.145913],[68531.0,0.291835],[68529.0,0.291845]],[[68543.0,0.41204281],[68544.0,0.005],[68545.0,0.291782],[68546.0,0.291777],[68550.0,0.541759]]]
["bitfinex","BTCUSD",1730129857581,[[68620.0,0.46919],[68604.0,0.2176026],[68602.0,0.4373],[68601.0,0.084],[68595.0,0.291562]],[[68621.0,0.68931544],[68623.0,0.29145],[68624.0,0.006652],[68625.0,0.29144],[68627.0,0.2176026]]]
["bitfinex","BTCUSD",1730129887016,[[68629.0,0.8627631],[68626.0,0.291434],[68625.0,0.296438],[68624.0,0.000822],[68623.0,0.291447]],[[68630.0,0.0161059],[68637.0,0.005],[68638.0,0.147344],[68640.0,0.541377],[68643.0,0.5089676]]]
["bitfinex","BTCUSD",1730129915144,[[68629.0,0.43429648],[68624.0,0.000822],[68606.0,0.145757],[68605.0,0.291522],[68604.0,0.2938026]],[[68630.0,0.7798466],[68632.0,0.00253598],[68633.0,0.87388249],[68635.0,0.06662906],[68636.0,0.291392]]]
["bitfinex","BTCUSD",1730129959077,[[68635.0,0.2624],[68634.0,0.17154168],[68632.0,0.145704],[68631.0,0.29141],[68629.0,0.294241]],[[68637.0,0.15050381],[68638.0,0.152344],[68639.0,0.001652],[68640.0,0.25],[68641.0,0.293025]]]
["bitfinex","BTCUSD",1730129967873,[[68638.0,0.417991],[68637.0,0.46292868],[68636.0,0.005],[68634.0,0.2914],[68629.0,0.000822]],[[68639.0,0.001652],[68641.0,0.001652],[68645.0,0.02948135],[68646.0,0.3632776],[68647.0,0.25]]]
["bitfinex","BTCUSD",1730130031195,[[68628.0,1.03039468],[68626.0,0.005],[68625.0,0.583693],[68624.0,0.000822],[68623.0,0.291444]],[[68629.0,0.01715639],[68638.0,0.145694],[68639.0,0.006652],[68640.0,0.291377],[68641.0,0.001652]]]
["bitfinex","BTCUSD",1730130039993,[[68643.0,0.43904],[68632.0,0.0823],[68631.0,0.490909],[68628.0,0.17654168],[68627.0,0.29143]],[[68644.0,0.31831663],[68645.0,0.001652],[68646.0,0.541349],[68647.0,0.291348],[68648.0,0.00165]]]
["bitfinex","BTCUSD",1730130094222,[[68652.0,0.2176026],[68646.0,0.0756],[68645.0,0.1843],[68644.0,0.2176026],[68637.0,0.38914428]],[[68653.0,0.69602073],[68654.0,0.291316],[68655.0,0.291311],[68657.0,0.005],[68658.0,0.291302]]]
["bitfinex","BTCUSD",1730130141302,[[68672.0,0.858579],[68670.0,0.2276026],[68669.0,0.46278968],[68668.0,0.291255],[68653.0,0.043465]],[[68673.0,0.028],[68680.0,0.000822],[68686.0,0.000822],[68687.0,0.25009],[68692.0,0.291156]]]
["bitfinex","BTCUSD",1730130164443,[[68679.0,0.582414],[68678.0,0.0781],[68677.0,0.482214],[68676.0,0.17154168],[68675.0,0.301223]],[[68680.0,0.05385362],[68684.0,0.02162833],[68686.0,0.02244427],[68687.0,0.2729046],[68690.0,0.147233]]]
["bitfinex","BTCUSD",1730130215056,[[68712.0,0.32709643],[68704.0,0.2666],[68702.0,0.2192466],[68699.0,0.145562],[68691.0,0.291155]],[[68713.0,0.88093273],[68715.0,0.29106],[68716.0,0.005],[68717.0,0.291052],[68718.0,0.31385802]]]
["bitfinex","BTCUSD",1730130250625,[[68671.0,0.101644],[68662.0,0.2176026],[68658.0,0.291295],[68647.0,0.202344],[68631.0,0.04351263]],[[68672.0,0.67318955],[68673.0,0.291236],[68674.0,0.297054],[68676.0,0.01],[68677.0,0.291221]]]
["bitfinex","BTCUSD",1730130283587,[[68641.0,0.2927026],[68638.0,0.1926],[68634.0,0.2176026],[68631.0,0.145706],[68626.0,0.291432]],[[68648.0,0.47570739],[68649.0,0.71287968],[68650.0,0.291333],[68651.0,0.293329],[68656.0,0.06602178]]]
["bitfinex","BTCUSD",1730130304007,[[68647.0,0.001644],[68643.0,0.001522],[68635.0,0.2176026],[68633.0,0.001648],[68627.0,0.2936026]],[[68648.0,1.07282969],[68649.0,0.17154168],[68650.0,0.46287668],[68652.0,0.291326],[68655.0,0.21690861]]]
["bitfinex","BTCUSD",1730130351138,[[68670.0,0.0773],[68663.0,0.2176026],[68657.0,0.17154168],[68656.0,0.2176026],[68652.0,0.331281]],[[68671.0,0.15997892],[68672.0,0.000823],[68674.0,0.292056],[68675.0,0.25]]]
["bitfinex","BTCUSD",1730130408616,[[68712.0,1.58122117],[68711.0,0.002],[68709.0,0.29789049],[68708.0,0.291082],[68707.0,0.291087]],[[68713.0,0.000822],[68715.0,0.00165],[68723.0,0.00165],[68729.0,0.2176026]]]
["bitfinex","BTCUSD",1730130441764,[[68739.0,0.926607],[68738.0,0.24889722],[68737.0,0.290961],[68736.0,0.290965],[68735.0,0.00707634]],[[68740.0,0.002824],[68747.0,0.000825],[68750.0,5e-05],[68754.0,0.02174019]]]
["bitfinex","BTCUSD",1730130458544,[[68738.0,0.2192466],[68727.0,0.145502],[68724.0,0.481815],[68722.0,0.5086286],[68721.0,0.005]],[[68740.0,0.395475],[68741.0,0.295947],[68742.0,0.290942],[68745.0,0.290933],[68748.0,0.5311599]]]
["bitfinex","BTCUSD",1730130485743,[[68712.0,0.101646],[68702.0,0.2176026],[68698.0,0.001644],[68696.0,0.292781]],[[68713.0,0.73732363],[68714.0,0.01],[68715.0,0.291057],[68716.0,0.46179809],[68721.0,0.002]]]
["bitfinex","BTCUSD",1730130516225,[[68703.0,0.2604],[68698.0,0.292772],[68696.0,0.001644],[68695.0,0.46688309],[68656.0,0.32142546]],[[68704.0,0.16410831],[68707.0,0.25],[68710.0,0.291079],[68712.0,0.027823],[68716.0,0.33457561]]]
["bitfinex","BTCUSD",1730130552428,[[68711.0,0.855247],[68709.0,0.291082],[68708.0,0.17074309],[68707.0,0.291088],[68706.0,0.291094]],[[68712.0,0.04004872],[68718.0,0.2176026],[68719.0,0.541043],[68721.0,0.291035],[68728.0,0.30471213]]]
["bitfinex","BTCUSD",1730130586709,[[68761.0,0.583721],[68759.0,0.46161109],[68757.0,0.290876],[68755.0,0.371087],[68754.0,0.1958]],[[68762.0,0.05762016],[68767.0,0.02169305],[68768.0,0.25],[68769.0,0.145415],[68773.0,0.290813]]]
["bitfinex","BTCUSD",1730130627603,[[68699.0,0.14721],[68698.0,0.001644],[68697.0,0.291129],[68696.0,0.001644],[68695.0,0.29114]],[[68700.0,0.17850381],[68705.0,0.25],[68706.0,0.3631516],[68717.0,0.105],[68718.0,0.17574309]]]
["bitfinex","BTCUSD",1730130660073,[[68738.0,0.15908757],[68736.0,0.390965],[68734.0,0.290972],[68728.0,0.35914309]],[[68739.0,0.18596262],[68740.0,0.250823],[68746.0,0.5085296],[68749.0,0.290913]]]
["bitfinex","BTCUSD",1730130679916,[[68721.0,0.001646],[68716.0,0.2176026],[68701.0,0.0752],[68699.0,0.001648],[68698.0,0.489671]],[[68722.0,0.87924341],[68723.0,0.291024],[68724.0,0.291019],[68727.0,0.29101],[68728.0,0.002]]]
["bitfinex","BTCUSD",1730130733060,[[68743.0,0.221069],[68742.0,0.290941],[68739.0,0.17074309],[68736.0,0.1885],[68734.0,0.01]],[[68744.0,0.01442786],[68745.0,0.2176026],[68749.0,0.290915],[68751.0,0.00106305],[68752.0,0.2176026]]]
["bitfinex","BTCUSD",1730130776872,[[68761.0,0.68929],[68760.0,0.001],[68759.0,0.145434],[68757.0,0.290879],[68756.0,0.17074309]],[[68762.0,0.01944977],[68763.0,0.145427],[68766.0,0.290844],[68767.0,0.00106305],[68768.0,0.2176026]]]
["bitfinex","BTCUSD",1730130795585,[[68761.0,0.63809],[68749.0,0.2176026],[68748.0,0.441315],[68746.0,0.290922],[68744.0,0.001646]],[[68762.0,0.55526229],[68763.0,0.01],[68764.0,0.06525387],[68765.0,0.831693]]]
["bitfinex","BTCUSD",1730130850863,[[68721.0,0.231246],[68709.0,0.17074309],[68702.0,0.2176026],[68699.0,0.016648],[68696.0,0.001644]],[[68722.0,0.72153468],[68723.0,0.291024],[68724.0,0.33459447],[68725.0,0.06536763],[68726.0,0.30601]]]
["bitfinex","BTCUSD",1730130880220,[[68721.0,0.001646],[68709.0,0.2176026],[68708.0,0.1501],[68703.0,0.0751],[68702.0,0.2176026]],[[68722.0,1.07326871],[68724.0,0.46176409],[68725.0,0.20647258],[68726.0,0.291011],[68733.0,0.3855167]]]
["bitfinex","BTCUSD",1730130909847,[[68646.0,0.0823],[68644.0,0.1568],[68643.0,0.0007],[68632.0,0.17074309],[68624.0,0.005]],[[68647.0,0.55009153],[68652.0,0.01],[68653.0,0.002],[68655.0,0.2176026],[68656.0,0.17074309]]]
["bitfinex","BTCUSD",1730130927784,[[68646.0,0.0824],[68643.0,0.007523],[68640.0,0.01],[68638.0,0.002],[68626.0,0.1]],[[68651.0,0.2176026],[68657.0,0.25],[68661.0,0.00106305],[68662.0,0.2176026],[68669.0,0.02282904]]]
["bitfinex","BTCUSD",1730130970377,[[68608.0,0.000824],[68600.0,0.000824],[68591.0,0.3696026],[68589.0,0.17074309],[68587.0,0.005]],[[68609.0,0.53750381],[68611.0,0.00253561],[68612.0,0.005],[68614.0,0.18074309],[68621.0,0.2176026]]]
["bitfinex","BTCUSD",1730131034805,[[68566.0,0.2291243],[68556.0,0.01],[68550.0,0.005],[68549.0,0.000825],[68545.0,0.17074309]],[[68567.0,0.42850381],[68569.0,0.19359926],[68570.0,0.04341673],[68571.0,0.06510705],[68573.0,0.0868094]]]
["bitfinex","BTCUSD",1730131053672,[[68566.0,0.2289483],[68553.0,0.005],[68552.0,0.01],[68549.0,0.000825],[68547.0,0.2176026]],[[68567.0,0.33983084],[68568.0,0.03],[68569.0,0.02285691],[68570.0,0.04346665],[68571.0,0.06519753]]]
["bitfinex","BTCUSD",1730131103610,[[68526.0,0.100823],[68518.0,0.0798],[68516.0,0.1356],[68515.0,0.005],[68508.0,0.11364714]],[[68527.0,0.482908],[68529.0,0.11282214],[68534.0,0.105],[68535.0,0.26089146],[68537.0,0.06493329]]]
["bitfinex","BTCUSD",1730131124238,[[68526.0,0.100823],[68521.0,0.0772],[68518.0,0.1319],[68514.0,0.01],[68503.0,0.0068221]],[[68527.0,0.43706921],[68528.0,0.03],[68529.0,0.02287038],[68530.0,0.17203696],[68533.0,0.04329535]]]
["bitfinex","BTCUSD",1730131165854,[[68526.0,0.27353419],[68523.0,0.005],[68520.0,0.01],[68519.0,0.17205333],[68513.0,0.002]],[[68527.0,0.28659457],[68528.0,0.03],[68530.0,0.02286935],[68532.0,0.04346871],[68534.0,0.0880729]]]
["bitfinex","BTCUSD",1730131220697,[[68528.0,0.219523],[68527.0,0.00291805],[68526.0,0.06793419],[68521.0,0.002],[68520.0,0.17906922]],[[68529.0,0.05466967],[68530.0,0.03],[68533.0,0.02171148],[68534.0,0.2192486],[68548.0,0.04343604]]]
["bitfinex","BTCUSD",1730131237594,[[68528.0,0.226323],[68526.0,0.06793419],[68519.0,0.002],[68518.0,0.00706076],[68512.0,0.17205333]],[[68529.0,0.04898613],[68532.0,0.02286705],[68534.0,0.001646],[68537.0,0.17369933],[68538.0,0.0216642]]]
["bitfinex","BTCUSD",1730131281217,[[68551.0,0.71036396],[68548.0,0.005],[68542.0,0.2176026],[68541.0,0.51569],[68536.0,0.1219]],[[68552.0,0.23560776],[68553.0,0.17205333],[68555.0,0.291737],[68556.0,0.291736],[68558.0,0.2226026]]]
["bitfinex","BTCUSD",1730131305258,[[68551.0,0.55410651],[68550.0,0.4999],[68538.0,0.0879],[68533.0,0.000823],[68525.0,0.002]],[[68552.0,0.9759628],[68554.0,0.10875485],[68555.0,0.291737],[68556.0,0.369036],[68557.0,0.40773]]]
["bitfinex","BTCUSD",1730131346207,[[68528.0,0.000823],[68526.0,0.06793419],[68520.0,0.05],[68516.0,0.087],[68508.0,0.17287833]],[[68529.0,0.30076316],[68531.0,0.25],[68532.0,0.46389033],[68533.0,0.26097457],[68534.0,0.590299]]]
["bitfinex","BTCUSD",1730131402645,[[68565.0,0.25920381],[68563.0,0.24847196],[68562.0,0.002],[68561.0,0.00223981],[68557.0,0.00676456]],[[68566.0,0.000646],[68575.0,0.00276019],[68576.0,0.001648],[68578.0,0.001648],[68589.0,0.291593]]]
["bitfinex","BTCUSD",1730131420416,[[68575.0,0.2047214],[68572.0,0.00223981],[68569.0,0.0781],[68567.0,0.002],[68566.0,0.2176026]],[[68576.0,0.000294],[68578.0,0.001648],[68583.0,0.2176026],[68585.0,0.145804],[68586.0,0.00276019]]]
["bitfinex","BTCUSD",1730131480686,[[68622.0,0.014],[68620.0,0.005],[68618.0,0.1717214],[68616.0,0.2176026],[68611.0,0.00423981]],[[68626.0,0.00276019],[68630.0,0.150709],[68631.0,0.291416],[68635.0,0.2176026],[68639.0,0.291383]]]
["bitfinex","BTCUSD",1730131483354,[[68610.0,0.014],[68608.0,0.001644],[68607.0,0.005],[68602.0,0.2176026],[68601.0,0.00223981]],[[68616.0,0.00776019],[68618.0,0.291469],[68621.0,0.5416784],[68624.0,0.02],[68634.0,0.005]]]
["bitfinex","BTCUSD",1730131537326,[[68582.0,0.44710387],[68580.0,0.2717214],[68578.0,0.04362503],[68577.0,0.000823],[68576.0,0.06625954]],[[68583.0,0.001646],[68601.0,0.2176026],[68602.0,0.00198621],[68603.0,0.150766],[68607.0,0.583034]]]
["bitfinex","BTCUSD",1730131556031,[[68638.0,0.1717214],[68633.0,0.15050381],[68632.0,0.005],[68627.0,0.00301379],[68626.0,0.0089229]],[[68641.0,0.005],[68643.0,0.21958881],[68646.0,0.00270505],[68648.0,0.14567],[68653.0,0.291323]]]
["bitfinex","BTCUSD",1730131591357,[[68665.0,0.028],[68656.0,0.2176026],[68645.0,0.005],[68644.0,0.2691214],[68643.0,0.0867]],[[68666.0,0.145632],[68667.0,0.291261],[68668.0,0.25],[68670.0,0.44675081],[68671.0,0.6306654]]]
["bitfinex","BTCUSD",1730131625957,[[68657.0,0.014],[68652.0,0.2678214],[68649.0,0.15050381],[68648.0,0.0931],[68647.0,0.22463513]],[[68663.0,0.145639],[68667.0,0.29126],[68669.0,0.2226026],[68670.0,0.40050381],[68678.0,0.21519332]]]
["bitfinex","BTCUSD",1730131661550,[[68665.0,0.0793],[68664.0,0.0964],[68662.0,0.001642],[68652.0,0.00698105],[68651.0,0.1717214]],[[68669.0,0.002],[68670.0,0.04447079],[68671.0,0.145622],[68672.0,0.145621],[68673.0,0.292058]]]
["bitfinex","BTCUSD",1730131704394,[[68669.0,0.50262521],[68668.0,0.005],[68662.0,0.01],[68661.0,0.002],[68660.0,0.04349152]],[[68670.0,0.000823],[68673.0,0.000821],[68675.0,0.2176026],[68683.0,0.2176026],[68687.0,0.145588]]]
["bitfinex","BTCUSD",1730131745556,[[68691.0,0.014],[68687.0,0.1717214],[68686.0,0.0751],[68682.0,0.5268],[68678.0,0.02188716]],[[68692.0,0.0136252],[68702.0,0.291939],[68703.0,0.00165],[68704.0,0.5087066],[68707.0,0.005]]]
["bitfinex","BTCUSD",1730131788805,[[68711.0,0.89378576],[68710.0,0.0819],[68709.0,0.1013],[68705.0,0.002],[68704.0,0.01]],[[68712.0,0.00165],[68715.0,0.00165],[68725.0,0.4544096],[68728.0,0.291002]]]
["bitfinex","BTCUSD",1730131825277,[[68733.0,1.21811661],[68726.0,0.05804061],[68724.0,0.04331975],[68722.0,0.291026],[68721.0,0.06497963]],[[68734.0,0.000825],[68735.0,0.000825],[68738.0,0.0181243],[68751.0,0.076],[68754.0,5.124e-05]]]
["bitfinex","BTCUSD",1730131860025,[[68770.0,0.98725073],[68767.0,0.0912],[68765.0,0.2176026],[68763.0,0.290853],[68755.0,0.07239684]],[[68771.0,0.000824],[68780.0,0.00014],[68782.0,0.2176026],[68784.0,0.000824],[68790.0,0.17]]]
["bitfinex","BTCUSD",1730131893440,[[68780.0,0.90122481],[68779.0,0.71189487],[68777.0,0.290794],[68776.0,0.290796],[68775.0,0.0430187]],[[68784.0,0.000824],[68795.0,0.2176026],[68796.0,0.000824],[68805.0,5.124e-05],[68809.0,0.2176026]]]
["bitfinex","BTCUSD",1730131931044,[[68818.0,0.59543381],[68816.0,0.00687713],[68815.0,0.17051927],[68812.0,0.005],[68809.0,0.002]],[[68819.0,0.000824],[68820.0,5e-05],[68831.0,0.0826],[68834.0,0.102],[68835.0,0.2176026]]]
["bitfinex","BTCUSD",1730131947626,[[68818.0,0.433574],[68807.0,0.17216327],[68806.0,0.22454648],[68801.0,0.1],[68799.0,0.2226026]],[[68819.0,0.16542812],[68820.0,5e-05],[68822.0,0.1018],[68826.0,0.145294],[68828.0,0.01]]]
["bitfinex","BTCUSD",1730132010497,[[68818.0,0.41327412],[68810.0,0.0948],[68809.0,0.17051927],[68807.0,0.001644],[68806.0,0.2176026]],[[68819.0,0.000823],[68820.0,5e-05],[68824.0,0.145298],[68825.0,0.295593],[68827.0,0.25]]]
["bitfinex","BTCUSD",1730132053212,[[68818.0,0.28589317],[68814.0,0.0761],[68810.0,0.10095762],[68809.0,0.145329],[68808.0,0.17051927]],[[68819.0,0.000823],[68820.0,5e-05],[68824.0,0.005],[68827.0,0.395292],[68829.0,0.04354284]]]
["bitfinex","BTCUSD",1730132072023,[[68818.0,0.28589317],[68814.0,0.0761],[68810.0,0.26471927],[68809.0,0.145329],[68808.0,0.29066]],[[68819.0,0.000823],[68820.0,5e-05],[68824.0,0.005],[68827.0,0.25],[68828.0,0.19883929]]]
["bitfinex","BTCUSD",1730132123523,[[68819.0,0.0783],[68818.0,0.28589317],[68810.0,0.0942],[68809.0,0.1119127],[68807.0,0.3645796]],[[68820.0,5e-05],[68821.0,0.04860666],[68823.0,0.06540999],[68825.0,0.37780732],[68827.0,0.39960266]]]
["bitfinex","BTCUSD",1730132141448,[[68839.0,0.34547112],[68838.0,0.441428],[68837.0,0.290537],[68835.0,0.290546],[68834.0,0.29749397]],[[68840.0,5e-05],[68849.0,0.000823],[68850.0,0.000823],[68855.0,0.25],[68860.0,0.07633821]]]
["bitfinex","BTCUSD",1730132195157,[[68859.0,1.29757781],[68858.0,0.46584175],[68855.0,0.302465],[68853.0,0.00688388],[68793.0,0.10747726]],[[68860.0,0.000873],[68865.0,0.000823],[68870.0,0.00015],[68874.0,9e-05],[68875.0,0.0181243]]]
["bitfinex","BTCUSD",1730132238080,[[68870.0,0.001644],[68861.0,0.2176026],[68859.0,0.345223],[68853.0,0.370669],[68849.0,0.2226026]],[[68871.0,0.77979356],[68872.0,0.310394],[68875.0,0.33385794],[68878.0,0.45558989],[68881.0,0.37731319]]]
["bitfinex","BTCUSD",1730132268712,[[68870.0,0.015644],[68862.0,0.2176026],[68857.0,0.005],[68855.0,0.0782],[68854.0,0.145234]],[[68871.0,0.83921356],[68872.0,0.06521456],[68873.0,0.290391],[68874.0,0.08695274],[68875.0,0.292384]]]
["bitfinex","BTCUSD",1730132308578,[[68849.0,0.48765351],[68847.0,0.46088875],[68845.0,0.290503],[68843.0,0.295516],[68842.0,0.01]],[[68850.0,0.000823],[68865.0,0.2176026],[68870.0,0.15050381],[68871.0,0.17121175],[68878.0,0.25]]]
["bitfinex","BTCUSD",1730132314764,[[68849.0,0.348245],[68847.0,0.290499],[68845.0,0.290503],[68844.0,0.002],[68843.0,0.46090575]],[[68850.0,0.001823],[68864.0,0.2176026],[68867.0,0.17038975],[68869.0,0.290409],[68871.0,0.250822]]]
["bitfinex","BTCUSD",1730132344239,[[68887.0,0.150165],[68886.0,0.290334],[68885.0,0.005],[68883.0,0.295347],[68881.0,0.2176026]],[[68888.0,0.000823],[68889.0,0.000823],[68899.0,0.290281],[68903.0,0.17038975],[68912.0,0.29027821]]]
["bitfinex","BTCUSD",1730132416809,[[68908.0,0.32627081],[68906.0,0.290247],[68905.0,0.005],[68904.0,0.290255],[68902.0,0.370065]],[[68909.0,0.000823],[68919.0,0.000822],[68925.0,0.2176026],[68926.0,0.17153457],[68928.0,0.145079]]]
["bitfinex","BTCUSD",1730132434512,[[68905.0,0.2176026],[68900.0,0.435408],[68899.0,0.01],[68897.0,0.290286],[68894.0,0.2903]],[[68919.0,0.95354828],[68920.0,0.54745747],[68921.0,0.290187],[68922.0,0.2789844],[68928.0,0.42744601]]]
["bitfinex","BTCUSD",1730132465066,[[68908.0,0.14210155],[68895.0,0.2176026],[68889.0,0.005],[68888.0,0.145162],[68887.0,0.001646]],[[68909.0,0.46125141],[68911.0,0.04532543],[68912.0,0.580455],[68913.0,0.06498815],[68915.0,0.37686687]]]
["bitfinex","BTCUSD",1730132502751,[[68908.0,0.15425865],[68907.0,0.03],[68905.0,0.145126],[68904.0,0.005],[68900.0,0.295272]],[[68909.0,0.18454604],[68910.0,0.14594],[68911.0,0.29023],[68913.0,0.290222],[69021.0,1.0661]]]
["bitfinex","BTCUSD",1730132598140,[[68908.0,0.12526291],[68907.0,0.03],[68901.0,0.2176026],[68897.0,0.005],[68895.0,0.0009952]],[[68909.0,0.53610137],[68910.0,0.13155301],[68911.0,0.29023],[68912.0,0.002],[68913.0,0.290221]]]
["bitfinex","BTCUSD",1730132671573,[[68908.0,0.1231998],[68907.0,0.03],[68901.0,0.2176026],[68899.0,0.005],[68896.0,0.005]],[[68909.0,0.46289418],[68910.0,0.000823],[68911.0,0.29023],[68912.0,0.002],[68913.0,0.43729607]]]
["bitfinex","BTCUSD",1730132736399,[[68908.0,0.1281998],[68907.0,0.03],[68905.0,0.005],[68900.0,0.2176026],[68896.0,0.145145]],[[68909.0,0.35629529],[68910.0,0.000823],[68911.0,0.29023],[68913.0,0.43729228],[68930.0,0.290199]]]
["bitfinex","BTCUSD",1730132860436,[[68908.0,0.0065692],[68895.0,0.0059884],[68894.0,0.2176026],[68891.0,0.005],[68887.0,0.001646]],[[68909.0,0.46110765],[68910.0,0.000823],[68911.0,0.29023],[68913.0,0.290221],[68914.0,0.22095575]]]
["bitfinex","BTCUSD",1730132886928,[[68894.0,0.005],[68891.0,0.005],[68887.0,0.001646],[68877.0,0.01],[68876.0,0.2185872]],[[68895.0,0.46581448],[68896.0,0.290293],[68897.0,0.292289],[68898.0,0.1],[68899.0,0.290281]]]
["bitfinex","BTCUSD",1730132961804,[[68887.0,0.999292],[68884.0,0.001646],[68882.0,0.005],[68878.0,0.005],[68874.0,0.0009834]],[[68888.0,0.43110473],[68889.0,0.290323],[68890.0,0.290318],[68893.0,0.47857854],[68894.0,0.000823]]]
["bitfinex","BTCUSD",1730133017341,[[68856.0,0.006646],[68850.0,0.001646],[68849.0,0.006642],[68842.0,0.0009907]],[[68857.0,0.62579282],[68859.0,0.00678575],[68860.0,0.00251972],[68861.0,0.29044],[68862.0,0.14682536]]]
["bitfinex","BTCUSD",1730133041405,[[68856.0,0.006646],[68854.0,0.005],[68850.0,0.001646],[68849.0,0.001642],[68840.0,0.01]],[[68857.0,1.33643584],[68859.0,0.00678575],[68860.0,0.00451972],[68861.0,0.29044],[68863.0,0.290432]]]
["bitfinex","BTCUSD",1730133122500,[[68839.0,0.001642],[68833.0,0.0753],[68831.0,0.097042],[68828.0,0.005],[68824.0,0.006646]],[[68840.0,0.35298959],[68841.0,0.290525],[68842.0,0.29052],[68844.0,0.290511],[68845.0,0.21449915]]]
["bitfinex","BTCUSD",1730133165485,[[68818.0,1e-06],[68816.0,0.005],[68815.0,0.001644],[68807.0,0.0753],[68806.0,0.0918991]],[[68819.0,0.31543151],[68820.0,0.4225915],[68821.0,0.30021225],[68822.0,0.005818],[68823.0,0.290601]]]
["bitfinex","BTCUSD",1730133194720,[[68794.0,0.177146],[68786.0,0.01],[68781.0,0.002636],[68772.0,0.145407],[68770.0,0.292466]],[[68795.0,0.34148472],[68796.0,0.290715],[68797.0,0.29071],[68800.0,0.43773166],[68803.0,0.290684]]]
["bitfinex","BTCUSD",1730133219327,[[68794.0,0.189746],[68787.0,0.001644],[68781.0,0.002636],[68780.0,0.001644],[68779.0,0.145391]],[[68795.0,0.21375048],[68796.0,0.40278266],[68797.0,0.29071],[68799.0,0.14717578],[68800.0,0.290701]]]
["bitfinex","BTCUSD",1730133273909,[[68787.0,0.001644],[68785.0,0.01],[68781.0,0.002636],[68778.0,0.0754],[68777.0,0.097]],[[68788.0,0.61782233],[68789.0,0.290745],[68790.0,0.29074],[68792.0,0.290732],[68793.0,0.20777635]]]
["bitfinex","BTCUSD",1730133337748,[[68814.0,0.226119],[68813.0,0.005],[68812.0,0.00476102],[68810.0,0.290655],[68806.0,0.290671]],[[68815.0,0.01434317],[68817.0,0.05604302],[68819.0,0.02359162],[68821.0,0.10023898],[68822.0,0.000823]]]
["bitfinex","BTCUSD",1730133354627,[[68798.0,0.145352],[68797.0,0.001],[68796.0,0.290712],[68795.0,0.0822],[68794.0,0.001646]],[[68803.0,0.002],[68810.0,0.08532015],[68811.0,0.0948],[68815.0,0.000823],[68816.0,0.165276]]]
["bitfinex","BTCUSD",1730133398547,[[68795.0,0.173359],[68794.0,0.292367],[68793.0,0.002],[68792.0,0.292377],[68790.0,0.290736]],[[68796.0,0.000823],[68802.0,0.000823],[68810.0,0.005],[68813.0,0.005],[68814.0,0.05599204]]]
["bitfinex","BTCUSD",1730133424724,[[68795.0,0.147359],[68794.0,0.312367],[68793.0,0.06521838],[68792.0,0.292377],[68790.0,0.37775417]],[[68796.0,0.000823],[68802.0,0.000823],[68809.0,0.02181124],[68813.0,0.005],[68815.0,0.000823]]]
["bitfinex","BTCUSD",1730133465728,[[68794.0,0.003646],[68792.0,0.001646],[68784.0,0.001646],[68769.0,0.005],[68755.0,0.005]],[[68795.0,0.60143774],[68796.0,0.52264518],[68798.0,0.00859075],[68799.0,0.329508],[68806.0,0.224]]]
["bitfinex","BTCUSD",1730133509177,[[68656.0,0.000823],[68647.0,0.005],[68641.0,0.0815],[68636.0,0.145696],[68635.0,0.6266976]],[[68657.0,0.42076692],[68660.0,0.582584],[68661.0,0.25]]]
["bitfinex","BTCUSD",1730133527072,[[68630.0,0.3093595],[68629.0,0.000823],[68628.0,0.0776],[68627.0,0.398828]],[[68633.0,0.08717747],[68637.0,0.145695],[68638.0,0.2176026],[68639.0,0.31421258]]]
["bitfinex","BTCUSD",1730133572513,[[68556.0,0.29136881],[68553.0,0.291741],[68552.0,0.22375615],[68551.0,0.294578],[68550.0,0.083724]],[[68564.0,0.150849],[68565.0,0.293349],[68567.0,0.291686],[68568.0,0.22375615],[68581.0,0.083]]]
["bitfinex","BTCUSD",1730133587314,[[68556.0,0.29136981],[68555.0,0.04370273],[68554.0,0.29374],[68553.0,0.37719377],[68552.0,0.07055409]],[[68557.0,0.001],[68561.0,0.02285274],[68565.0,0.001652],[68568.0,0.21875615],[68571.0,0.150834]]]
["bitfinex","BTCUSD",1730133627447,[[68680.0,0.29710481],[68679.0,0.08580282],[68678.0,0.291212],[68677.0,0.005],[68675.0,0.293222]],[[68686.0,0.005],[68687.0,0.225388],[68688.0,0.006648],[68689.0,0.291171],[68691.0,0.29116]]]
["bitfinex","BTCUSD",1730133690701,[[68689.0,0.145581],[68685.0,0.29118],[68684.0,0.291187],[68683.0,0.08580282],[68681.0,0.291198]],[[68690.0,0.03543858],[68694.0,0.0824],[68695.0,0.145572],[68696.0,0.02274383],[68697.0,0.005]]]
["bitfinex","BTCUSD",1730133699332,[[68699.0,0.40286863],[68698.0,0.29958986],[68697.0,0.291133],[68694.0,0.291145],[68688.0,0.291169]],[[68700.0,0.000821],[68716.0,0.21875615],[68718.0,0.145523],[68719.0,0.005],[68720.0,0.296039]]]
["bitfinex","BTCUSD",1730133734316,[[68739.0,0.290955],[68738.0,0.002],[68736.0,0.005],[68732.0,0.390985],[68731.0,0.44490486]],[[68744.0,0.0757],[68746.0,0.02271548],[68750.0,0.005],[68754.0,0.001652],[68761.0,0.21875615]]]
["bitfinex","BTCUSD",1730133765854,[[68783.0,0.154384],[68781.0,0.290777],[68780.0,0.290782],[68778.0,0.08580282],[68777.0,0.290793]],[[68784.0,0.1158068],[68787.0,0.005],[68789.0,0.275273],[68791.0,0.005824],[68798.0,0.290709]]]
["bitfinex","BTCUSD",1730133814925,[[68791.0,0.44123781],[68790.0,0.0805],[68789.0,0.00290713],[68788.0,0.290745],[68785.0,0.34855615]],[[68799.0,0.01363296],[68800.0,0.0179435],[68801.0,0.001648],[68809.0,0.29066],[68813.0,0.371745]]]
["bitfinex","BTCUSD",1730133856733,[[68920.0,0.005],[68914.0,0.08498929],[68913.0,0.005],[68905.0,0.01],[68901.0,0.08498929]],[[68921.0,0.01352507],[68922.0,0.000822],[68926.0,0.00078982],[68929.0,0.145077],[68930.0,0.10005]]]
["bitfinex","BTCUSD",1730133880981,[[68879.0,0.08498929],[68878.0,0.15050381],[68877.0,0.04297885],[68875.0,0.06445374],[68872.0,0.08567834]],[[68888.0,0.22264207],[68900.0,0.21764207],[68901.0,0.0762],[68904.0,0.03367101],[68905.0,0.44726034]]]
["bitfinex","BTCUSD",1730133906718,[[68971.0,0.2404931],[68967.0,0.28999],[68964.0,0.08498929],[68960.0,0.012],[68957.0,0.217]],[[68972.0,0.19470507],[68979.0,0.21764207],[68980.0,5e-05],[68987.0,0.00937839],[68988.0,0.21764207]]]
["bitfinex","BTCUSD",1730133948032,[[68988.0,1.014],[68983.0,0.36260407],[68982.0,1.0],[68980.0,0.289935],[68978.0,0.45957028]],[[68989.0,0.52043275],[68991.0,0.02338842],[68993.0,0.144943],[68994.0,0.155],[68995.0,0.29103623]]]
["bitfinex","BTCUSD",1730133978002,[[68934.0,0.2385],[68927.0,0.145079],[68926.0,0.45979028],[68924.0,0.290174],[68921.0,0.295184]],[[68936.0,0.15857569],[68938.0,0.290119],[68940.0,0.290107],[68943.0,0.290096],[68947.0,0.005]]]
["bitfinex","BTCUSD",1730134023180,[[68909.0,0.2604],[68904.0,0.001642],[68900.0,0.1700737],[68899.0,0.21764207],[68894.0,0.2903]],[[68910.0,0.145118],[68914.0,0.1],[68915.0,0.21764207],[68916.0,0.290208],[68922.0,0.31377533]]]
["bitfinex","BTCUSD",1730134067407,[[68907.0,0.003648],[68904.0,0.001642],[68893.0,0.21764207],[68887.0,0.2685],[68885.0,0.21764207]],[[68908.0,1.06500079],[68909.0,0.004177],[68910.0,0.290235],[68912.0,0.290225],[68915.0,0.04338542]]]
["bitfinex","BTCUSD",1730134099197,[[68908.0,0.73535398],[68907.0,0.290245],[68905.0,0.290251],[68901.0,0.005],[68892.0,0.31764207]],[[68909.0,0.006177],[68927.0,0.145905],[68929.0,0.295157],[68930.0,0.21764207],[68931.0,0.290149]]]
["bitfinex","BTCUSD",1730134141978,[[68873.0,5.4e-07],[68866.0,0.001642],[68865.0,0.001642],[68851.0,0.21764207],[68839.0,0.36290707]],[[68874.0,0.81332105],[68875.0,0.96351283],[68876.0,0.32289733],[68879.0,0.290366],[68889.0,0.04057823]]]
["bitfinex","BTCUSD",1730134155011,[[68804.0,0.001644],[68798.0,0.1879],[68796.0,0.001644],[68790.0,0.21764207],[68783.0,0.145384]],[[68811.0,0.67842218],[68812.0,0.540647],[68814.0,0.290642],[68816.0,0.290633],[68826.0,0.04711633]]]
["bitfinex","BTCUSD",1730134199015,[[68847.0,0.21764207],[68844.0,0.0791],[68843.0,0.1833],[68841.0,0.145261],[68836.0,0.290543]],[[68853.0,0.145237],[68855.0,0.3039958],[68857.0,0.290457],[68859.0,0.005],[68863.0,0.44093781]]]
["bitfinex","BTCUSD",1730134214453,[[68857.0,0.15450381],[68854.0,0.001648],[68853.0,0.145235],[68851.0,0.290481],[68849.0,0.04280857]],[[68859.0,0.001],[68866.0,0.14521],[68869.0,0.290408],[68887.0,0.002],[68906.0,0.30406747]]]
["bitfinex","BTCUSD",1730134253998,[[68805.0,0.15694781],[68796.0,0.016644],[68793.0,0.290726]],[[68806.0,0.002],[68809.0,0.29066],[68811.0,0.24206014],[68812.0,0.290647],[68815.0,0.290634]]]
["bitfinex","BTCUSD",1730134292035,[[68853.0,0.173236],[68851.0,0.290482],[68850.0,0.290484],[68848.0,0.005],[68844.0,0.290508]],[[68854.0,0.001823],[68861.0,0.14522],[68862.0,0.21764207],[68864.0,0.290429],[68865.0,0.000823]]]
["bitfinex","BTCUSD",1730134313807,[[68811.0,0.002824],[68809.0,0.01296],[68806.0,0.000824],[68805.0,0.000444],[68804.0,0.001644]],[[68812.0,0.42367036],[68814.0,0.0090952],[68815.0,0.581271],[68816.0,0.25537614]]]
["bitfinex","BTCUSD",1730134346228,[[68817.0,0.290621],[68816.0,0.15050381],[68809.0,0.023783],[68808.0,0.04297998]],[[68826.0,0.01354911],[68828.0,0.290582],[68830.0,0.290575],[68833.0,0.29056],[68839.0,0.42807321]]]
["bitfinex","BTCUSD",1730134364951,[[68800.0,0.005],[68790.0,0.21928607],[68785.0,0.001644],[68784.0,0.0767],[68781.0,0.1833]],[[68801.0,0.96414125],[68802.0,0.330689],[68804.0,0.290684],[68806.0,0.290672],[68809.0,0.02449804]]]
["bitfinex","BTCUSD",1730134418994,[[68842.0,0.145258],[68840.0,0.3207898],[68838.0,0.290536],[68833.0,0.005],[68832.0,0.300559]],[[68844.0,0.01356331],[68846.0,0.145251],[68848.0,0.290498],[68850.0,0.292136],[68853.0,0.292123]]]
["bitfinex","BTCUSD",1730134451330,[[68849.0,0.97675405],[68848.0,0.08652002],[68847.0,0.295498],[68846.0,0.39863729],[68844.0,0.29051]],[[68850.0,0.001648],[68853.0,0.001646],[68854.0,0.000823],[68857.0,0.14523],[68859.0,0.290451]]]
["bitfinex","BTCUSD",1730134468402,[[68835.0,0.014],[68833.0,0.145278],[68832.0,0.16450381],[68831.0,0.17028599],[68830.0,0.52714026]],[[68836.0,0.14692],[68839.0,0.290532],[68840.0,0.290528],[68844.0,0.290513],[68847.0,0.21764207]]]
["bitfinex","BTCUSD",1730134494485,[[68849.0,0.65104881],[68848.0,0.17028599],[68847.0,0.290496],[68846.0,0.005],[68845.0,0.33369143]],[[68850.0,0.001648],[68853.0,0.001646],[68854.0,0.000823],[68861.0,0.21764207],[68869.0,0.50805207]]]
["bitfinex","BTCUSD",1730134525641,[[68852.0,0.70875915],[68851.0,0.01],[68850.0,0.46077199],[68849.0,0.294423],[68848.0,0.290492]],[[68853.0,0.005646],[68854.0,0.000823],[68862.0,0.21764207],[68869.0,0.21764207],[68872.0,0.145197]]]
["bitfinex","BTCUSD",1730134576597,[[68849.0,0.001823],[68835.0,0.000823],[68833.0,0.40834207],[68831.0,0.145283],[68830.0,0.0751]],[[68850.0,0.48749241],[68852.0,0.580964],[68853.0,0.19288111],[68859.0,0.17028599],[68861.0,0.292442]]]
["bitfinex","BTCUSD",1730134624871,[[68850.0,0.002823],[68849.0,0.000823],[68836.0,0.000823],[68833.0,0.21764207],[68824.0,0.078]],[[68851.0,0.87409611],[68852.0,0.292125],[68853.0,0.17028599],[68854.0,0.002],[68855.0,0.31322744]]]
["bitfinex","BTCUSD",1730134636233,[[68804.0,0.279823],[68800.0,0.000823],[68795.0,0.290715],[68789.0,0.005],[68788.0,0.002]],[[68805.0,0.1589113],[68806.0,0.290673],[68807.0,0.290668],[68812.0,0.290648],[68813.0,0.15050381]]]
["bitfinex","BTCUSD",1730134674176,[[68806.0,0.000823],[68804.0,0.000823],[68800.0,0.000823],[68796.0,0.001644],[68792.0,0.21764207]],[[68807.0,0.94303176],[68808.0,0.002],[68809.0,0.290661],[68810.0,0.488658],[68811.0,0.25]]]
["bitfinex","BTCUSD",1730134738642,[[68767.0,0.281722],[68766.0,0.0179435],[68760.0,0.00071838],[68759.0,0.002],[68752.0,0.04360245]],[[68768.0,0.66520898],[68770.0,0.004],[68771.0,0.58164],[68772.0,0.290816],[68774.0,0.00728162]]]
["bitfinex","BTCUSD",1730134758424,[[68766.0,0.014],[68759.0,0.00071838],[68756.0,0.003],[68755.0,0.0796],[68752.0,0.1827]],[[68767.0,0.54908627],[68768.0,0.290833],[68769.0,0.02265543],[68770.0,0.17028599],[68771.0,0.290821]]]
["bitfinex","BTCUSD",1730134783762,[[68761.0,0.001],[68759.0,0.000824],[68755.0,0.00060436],[68752.0,0.00071838],[68749.0,0.21964207]],[[68762.0,0.55862983],[68763.0,0.290854],[68764.0,0.290849],[68765.0,0.00728162],[68766.0,0.01020943]]]
["bitfinex","BTCUSD",1730134819972,[[68761.0,0.59491182],[68760.0,0.39949101],[68759.0,0.40940416],[68758.0,0.17080201],[68757.0,0.290878]],[[68762.0,0.001648],[68766.0,0.001648],[68767.0,0.001648],[68776.0,0.21764207],[68781.0,0.001646]]]
["bitfinex","BTCUSD",1730134873029,[[68741.0,0.21764207],[68740.0,0.003],[68737.0,0.000823],[68735.0,0.081923],[68731.0,0.005]],[[68760.0,0.54211555],[68761.0,0.54406501],[68762.0,0.290859],[68763.0,0.290854],[68764.0,0.4392]]]
["bitfinex","BTCUSD",1730134904774,[[68727.0,0.273223],[68722.0,0.31646972],[68721.0,0.29103],[68715.0,0.291053],[68708.0,0.292083]],[[68728.0,0.15901393],[68731.0,0.290992],[68733.0,0.290984],[68735.0,0.290976],[68736.0,0.004]]]
["bitfinex","BTCUSD",1730134929576,[[68727.0,0.000823],[68719.0,0.003],[68715.0,0.03163076],[68711.0,0.1924],[68710.0,0.005]],[[68728.0,0.40947252],[68729.0,0.290998],[68731.0,0.290993],[68733.0,0.252],[68734.0,0.53811795]]]
["bitfinex","BTCUSD",1730134943773,[[68745.0,0.077],[68744.0,0.005],[68738.0,0.290956]],[[68755.0,0.145443],[68756.0,0.290884],[68757.0,0.24714195]]]
["bitfinex","BTCUSD",1730135008358,[[68713.0,0.194023],[68712.0,0.079],[68709.0,0.000823],[68706.0,0.000823],[68703.0,0.36319507]],[[68719.0,0.53833648],[68720.0,0.003],[68722.0,0.21764207],[68725.0,0.391018],[68729.0,0.22964207]]]
["bitfinex","BTCUSD",1730135049112,[[68700.0,0.00425972],[68698.0,0.0187665],[68697.0,0.0819],[68693.0,0.1991],[68692.0,0.145576]],[[68701.0,0.151558],[68702.0,0.291113],[68704.0,0.21764207],[68705.0,0.75338668],[68712.0,0.29272]]]
["bitfinex","BTCUSD",1730135092301,[[68685.0,0.078492],[68679.0,0.1807],[68676.0,0.15352187],[68675.0,0.46241168],[68673.0,0.291234]],[[68686.0,0.14559],[68687.0,0.292826],[68690.0,0.50880807],[68693.0,0.02281583],[68694.0,0.02251938]]]
["bitfinex","BTCUSD",1730135099856,[[68685.0,0.2740001],[68682.0,0.005],[68680.0,0.145601],[68678.0,0.29121],[68677.0,0.01]],[[68686.0,0.14559],[68687.0,0.292824],[68690.0,0.291166],[68692.0,0.291155],[68694.0,0.17118868]]]
["bitfinex","BTCUSD",1730135129061,[[68672.0,0.001823],[68670.0,0.001],[68666.0,0.000823],[68656.0,0.0016001],[68650.0,0.1771]],[[68673.0,0.57193749],[68675.0,0.75364168],[68676.0,0.01],[68678.0,0.4328],[68683.0,0.291196]]]
["bitfinex","BTCUSD",1730135171068,[[68597.0,0.000824],[68594.0,9e-05],[68593.0,0.0783],[68590.0,0.1813001],[68587.0,0.105]],[[68598.0,0.486358],[68599.0,0.46273768],[68602.0,0.291539],[68604.0,0.291528],[68605.0,0.2533999]]]
["bitfinex","BTCUSD",1730135215624,[[68565.0,0.00291662],[68564.0,0.005],[68563.0,0.01],[68560.0,0.1234],[68556.0,0.17118868]],[[68568.0,0.3931049],[68570.0,0.291674],[68573.0,0.291663],[68574.0,0.001648],[68579.0,0.17118868]]]
["bitfinex","BTCUSD",1730135231544,[[68569.0,0.000824],[68564.0,0.005],[68563.0,0.01],[68561.0,0.0801],[68557.0,0.145863]],[[68570.0,0.36347807],[68571.0,0.291669],[68572.0,0.46285268],[68575.0,0.291652],[68586.0,0.24848868]]]
["bitfinex","BTCUSD",1730135263435,[[68625.0,0.0048014],[68621.0,0.082],[68620.0,0.21764207],[68619.0,0.291462]],[[68630.0,0.145709],[68632.0,0.291409],[68635.0,0.2914],[68639.0,0.0001986],[68640.0,0.291376]]]
["bitfinex","BTCUSD",1730135306173,[[68678.0,0.1784084],[68676.0,0.44172581],[68675.0,0.291223],[68671.0,0.46571695],[68670.0,0.1428]],[[68679.0,0.00165],[68685.0,0.001648],[68686.0,0.436771],[68687.0,0.001648],[68698.0,0.005]]]
["bitfinex","BTCUSD",1730135310667,[[68684.0,0.30089921],[68680.0,0.291201],[68678.0,0.1081],[68677.0,0.291217],[68675.0,0.012]],[[68685.0,0.02326502],[68687.0,0.001648],[68688.0,0.145586],[68689.0,0.00165],[68691.0,0.291162]]]
["bitfinex","BTCUSD",1730135356749,[[68731.0,0.6466167],[68730.0,0.39948987],[68728.0,0.54231963],[68727.0,0.291006],[68726.0,0.1388]],[[68732.0,0.0112435],[68734.0,0.00165],[68742.0,0.00165],[68748.0,0.00165],[68751.0,0.21764207]]]
["bitfinex","BTCUSD",1730135370950,[[68747.0,0.00278701],[68744.0,0.15050381],[68743.0,0.290934],[68742.0,0.17092163],[68734.0,0.04832516]],[[68750.0,0.00022966],[68751.0,0.145453],[68754.0,0.4110396],[68757.0,0.290883],[68758.0,0.081548]]]
["bitfinex","BTCUSD",1730135407199,[[68797.0,0.41090021],[68796.0,0.17055035],[68795.0,0.30048734],[68794.0,0.002],[68792.0,0.581458]],[[68798.0,0.001648],[68800.0,0.0179435],[68801.0,0.000824],[68812.0,0.00022966],[68815.0,0.0773986]]]
["bitfinex","BTCUSD",1730135429480,[[68816.0,0.17850381],[68812.0,0.290643],[68811.0,0.21764207],[68806.0,0.52626537],[68804.0,0.40936744]],[[68817.0,0.01437322],[68818.0,0.00022966],[68819.0,0.000824],[68820.0,0.0767],[68821.0,0.2908086]]]
["bitfinex","BTCUSD",1730135461973,[[68816.0,0.74268503],[68815.0,0.10873974],[68814.0,0.21764207],[68813.0,0.696984],[68810.0,0.290653]],[[68819.0,0.000824],[68823.0,0.000824],[68829.0,0.00022966],[68834.0,0.21784067],[68835.0,0.145275]]]
["bitfinex","BTCUSD",1730135493415,[[68818.0,0.33764207],[68808.0,0.145331],[68805.0,0.290676],[68794.0,0.08893582],[68792.0,0.10866978]],[[68819.0,0.36991168],[68822.0,0.290608],[68824.0,0.290598],[68825.0,0.01],[68830.0,0.290572]]]
["bitfinex","BTCUSD",1730135531910,[[68777.0,0.13],[68763.0,0.001644],[68759.0,0.21764207],[68756.0,0.0807],[68754.0,0.1132]],[[68778.0,0.59248092],[68780.0,0.25],[68781.0,0.290781],[68783.0,0.290771],[68785.0,0.08710161]]]
["bitfinex","BTCUSD",1730135567822,[[68867.0,0.29250381],[68865.0,0.14521],[68864.0,0.54563295],[68860.0,0.290441],[68858.0,0.290451]],[[68868.0,0.01052291],[68879.0,0.87270823],[68881.0,0.005],[68884.0,0.1],[68886.0,0.87353123]]]
["bitfinex","BTCUSD",1730135597451,[[68948.0,0.14],[68946.0,0.002],[68944.0,0.005],[68941.0,0.00290068],[68940.0,0.29555681]],[[68949.0,0.16659118],[68952.0,0.29006],[68954.0,0.295052],[68956.0,0.21780956],[68958.0,0.290033]]]
["bitfinex","BTCUSD",1730135630664,[[68936.0,0.73577376],[68935.0,0.0747191],[68933.0,0.66656414],[68932.0,0.290139]],[[68937.0,0.000821],[68949.0,0.21780956],[68956.0,0.21780956],[68961.0,5.121e-05],[68962.0,0.290015]]]
["bitfinex","BTCUSD",1730135664977,[[68931.0,0.14],[68923.0,0.001642],[68922.0,0.001642],[68918.0,0.002],[68916.0,0.005]],[[68932.0,0.28520152],[68933.0,0.29921304],[68934.0,0.290132],[68937.0,0.290119],[68940.0,0.02254015]]]
["bitfinex","BTCUSD",1730135698862,[[68944.0,0.33050381],[68942.0,0.290094],[68941.0,0.2529028],[68940.0,0.290104],[68921.0,0.19373988]],[[68945.0,0.03614375],[68949.0,0.000821],[68950.0,0.1],[68953.0,0.21780956],[68964.0,0.2467028]]]
["bitfinex","BTCUSD",1730135717901,[[68959.0,0.3319158],[68956.0,0.290036],[68954.0,0.01],[68950.0,0.290063],[68949.0,0.002]],[[68960.0,0.21780956],[68980.0,0.36277856],[68986.0,0.0826],[68991.0,0.25],[68995.0,0.00197923]]]
["bitfinex","BTCUSD",1730135770680,[[68969.0,0.131],[68965.0,0.001646],[68948.0,0.22145556],[68945.0,0.1699028],[68943.0,0.01496]],[[68970.0,0.5810791],[68971.0,0.1953],[68972.0,0.4598778],[68974.0,0.289967],[68982.0,0.04332981]]]
["bitfinex","BTCUSD",1730135806211,[[68969.0,0.67851055],[68968.0,0.0746533],[68967.0,0.001646],[68966.0,0.3811984],[68965.0,0.291647]],[[68970.0,0.000622],[68978.0,0.02271424],[68980.0,0.21780956],[68988.0,0.21780956],[68990.0,0.289899]]]
["bitfinex","BTCUSD",1730135827069,[[68969.0,0.131646],[68968.0,0.012],[68967.0,0.001646],[68965.0,0.001646],[68963.0,0.145004]],[[68970.0,0.03587504],[68971.0,0.244989],[68974.0,0.31268617],[69000.0,5e-05],[69068.0,0.58678254]]]
["bitfinex","BTCUSD",1730135843521,[[68969.0,0.32214981],[68967.0,0.001646],[68965.0,0.001646],[68964.0,0.33313582],[68963.0,0.06469924]],[[68970.0,0.000622],[68977.0,0.21780956],[68984.0,0.289923],[68987.0,0.1],[68990.0,0.10399116]]]
["bitfinex","BTCUSD",1730135883590,[[68932.0,0.131642],[68931.0,0.001642],[68929.0,0.005],[68926.0,0.005],[68923.0,0.001642]],[[68933.0,0.35913579],[68936.0,0.58025],[68938.0,0.51292656],[68942.0,0.1],[68943.0,0.2508028]]]
["bitfinex","BTCUSD",1730135936751,[[68942.0,0.65045561],[68939.0,0.62332014],[68938.0,0.06465171],[68936.0,0.37632228],[68935.0,0.0805]],[[68943.0,0.000824],[68961.0,0.21780956],[68967.0,0.418897],[68969.0,0.005],[68970.0,0.24103811]]]
["bitfinex","BTCUSD",1730135952252,[[68942.0,0.63545561],[68939.0,0.290108],[68938.0,0.295115],[68937.0,0.04315715],[68935.0,0.35484399]],[[68943.0,0.000824],[68952.0,0.36283956],[68953.0,0.290056],[68955.0,0.373147],[68959.0,0.16084266]]]
["bitfinex","BTCUSD",1730135992426,[[68969.0,0.141],[68964.0,0.002],[68959.0,0.005],[68958.0,0.005],[68953.0,0.00290005]],[[68970.0,0.55108949],[68971.0,0.1699028],[68972.0,0.289973],[68975.0,0.29976746],[68977.0,0.31247907]]]
["bitfinex","BTCUSD",1730136013561,[[68969.0,0.141],[68960.0,0.002],[68955.0,0.005],[68954.0,0.22280956],[68946.0,0.14504]],[[68970.0,0.77624369],[68972.0,0.2996915],[68973.0,0.289972],[68977.0,0.3813],[68979.0,0.5510448]]]
["bitfinex","BTCUSD",1730136065201,[[68947.0,0.146646],[68946.0,0.01],[68943.0,0.001648],[68935.0,0.290125],[68933.0,0.46484157]],[[68948.0,0.33414898],[68950.0,0.290067],[68952.0,0.290059],[68953.0,0.04350558],[68954.0,0.290049]]]
["bitfinex","BTCUSD",1730136110053,[[68943.0,0.67819881],[68941.0,0.1699028],[68940.0,0.580206],[68936.0,0.292121],[68933.0,0.05504449]],[[68944.0,0.006],[68948.0,0.000824],[68958.0,0.290035],[68960.0,0.02272436],[68961.0,0.290022]]]
["bitfinex","BTCUSD",1730136132878,[[68933.0,0.13290582],[68932.0,0.006646],[68931.0,0.006642],[68930.0,0.002],[68922.0,0.001642]],[[68934.0,0.29932709],[68935.0,0.290129],[68936.0,0.290124],[68938.0,0.1699028],[68939.0,0.290114]]]
["bitfinex","BTCUSD",1730136180643,[[68942.0,0.43555281],[68941.0,0.300103],[68939.0,0.2476028],[68938.0,0.290114],[68934.0,0.292128]],[[68943.0,0.000824],[68947.0,0.000824],[68948.0,0.21863356],[68953.0,0.145026],[68957.0,0.290036]]]
["bitfinex","BTCUSD",1730136248382,[[68900.0,0.52548281],[68899.0,0.1749028],[68898.0,0.291926],[68897.0,0.300285],[68896.0,0.001642]],[[68901.0,0.002],[68908.0,0.21780956],[68910.0,0.000824],[68912.0,0.145113],[68915.0,0.290213]]]
["bitfinex","BTCUSD",1730136271470,[[68907.0,0.67991657],[68906.0,0.1699028],[68905.0,0.33319172],[68903.0,0.06440658],[68902.0,0.290264]],[[68908.0,0.002824],[68910.0,0.000824],[68917.0,0.21780956],[68932.0,0.50795156],[68945.0,0.290087]]]
["bitfinex","BTCUSD",1730136315878,[[68931.0,0.141],[68925.0,0.00384176],[68922.0,0.005],[68917.0,0.001648],[68913.0,0.14511]],[[68932.0,1.4148826],[68935.0,0.580258],[68936.0,0.0434076],[68937.0,0.29012],[68938.0,0.06711141]]]
["bitfinex","BTCUSD",1730136339747,[[68931.0,0.14984176],[68927.0,0.005],[68926.0,0.0754],[68925.0,0.290168],[68924.0,0.3248028]],[[68932.0,0.72015461],[68939.0,0.145055],[68941.0,0.50791256],[68942.0,0.290102],[68943.0,0.000824]]]
["bitfinex","BTCUSD",1730136375992,[[68907.0,0.07242126],[68900.0,0.001642],[68898.0,0.001642],[68896.0,0.001642],[68895.0,0.0009]],[[68908.0,1.23480217],[68909.0,0.540238],[68911.0,0.04096538],[68913.0,0.580444],[68916.0,0.21780956]]]
["bitfinex","BTCUSD",1730136453718,[[68917.0,0.88196485],[68916.0,0.46032428],[68915.0,0.290211],[68914.0,0.29999526],[68908.0,0.290242]],[[68918.0,0.001823],[68932.0,0.21863356],[68940.0,0.0755],[68941.0,0.21780956],[68942.0,0.02273014]]]
["bitfinex","BTCUSD",1730136472626,[[68917.0,0.64756485],[68915.0,0.373012],[68914.0,0.290212],[68912.0,0.002],[68911.0,0.290228]],[[68918.0,0.000223],[68932.0,0.30143356],[68933.0,0.145068],[68935.0,0.452631]]]
["bitfinex","BTCUSD",1730136492510,[[68917.0,0.16684176],[68911.0,0.005],[68907.0,0.29189]],[[68918.0,0.08930195],[68920.0,0.02273442],[68922.0,0.290185],[68924.0,0.21780956],[68925.0,0.1521]]]
["bitfinex","BTCUSD",1730136536532,[[68931.0,0.16684176],[68930.0,0.145074],[68929.0,0.17011728],[68926.0,0.290163],[68925.0,0.001646]],[[68932.0,0.000824],[68935.0,0.0807],[68936.0,0.1494],[68939.0,0.290114],[68955.0,0.2239678]]]
["bitfinex","BTCUSD",1730136611143,[[68994.0,0.63679235],[68992.0,0.589776],[68991.0,0.002],[68989.0,0.525701],[68988.0,0.1]],[[68995.0,0.00115723],[69004.0,0.23575306],[69008.0,0.1624],[69010.0,0.079],[69011.0,0.21780956]]]
["bitfinex","BTCUSD",1730136626976,[[69016.0,0.14],[69009.0,0.00884176],[69002.0,0.21780956],[68989.0,0.289898]],[[69017.0,0.50773918],[69018.0,0.29478],[69019.0,0.45928178],[69021.0,0.21780956],[69022.0,0.29092424]]]
["bitfinex","BTCUSD",1730136673160,[[69045.0,0.16684176],[69037.0,0.289696],[69036.0,0.005],[69035.0,0.45921178],[69021.0,0.002]],[[69046.0,0.000821],[69048.0,0.144876],[69052.0,0.289637],[69058.0,0.16950678]]]
["bitfinex","BTCUSD",1730136712926,[[69098.0,0.46322481],[69095.0,0.289453],[69094.0,0.28946],[69093.0,0.16950678],[69092.0,0.289466]],[[69099.0,0.95775696],[69100.0,5e-05],[69111.0,0.21780956],[69112.0,0.149693],[69114.0,0.289377]]]
["bitfinex","BTCUSD",1730136751357,[[69155.0,0.121642],[69139.0,0.21780956],[69133.0,0.289295],[69131.0,0.289305],[69129.0,0.29630956]],[[69156.0,0.30889642],[69157.0,0.289197],[69158.0,0.71312078],[69160.0,0.00017525],[69161.0,0.294183]]]
["bitfinex","BTCUSD",1730136787260,[[69136.0,0.21780956],[69129.0,0.21780956],[69121.0,0.289345],[69119.0,0.01],[69117.0,0.0826]],[[69144.0,0.149625],[69145.0,0.289248],[69148.0,0.005],[69149.0,0.005],[69150.0,0.005]]]
["bitfinex","BTCUSD",1730136824856,[[69166.0,0.30908281],[69165.0,0.16950678],[69164.0,0.289167],[69163.0,0.289168],[69161.0,0.0758]],[[69167.0,0.01551488],[69169.0,0.000819],[69173.0,0.144565],[69174.0,0.50693856],[69177.0,0.289114]]]
["bitfinex","BTCUSD",1730136860422,[[69114.0,0.21780956],[69107.0,0.21780956],[69098.0,0.198244]],[[69127.0,0.289325],[69130.0,0.38998656],[69132.0,0.16950678],[69134.0,0.291297]]]
["bitfinex","BTCUSD",1730136898049,[[69147.0,0.15050381],[69145.0,0.16950678],[69142.0,0.289259],[69140.0,0.289266],[69137.0,0.366277]],[[69152.0,0.21780956],[69153.0,0.289216],[69158.0,0.289196],[69160.0,0.005],[69162.0,0.105]]]
["bitfinex","BTCUSD",1730136927134,[[69148.0,0.16450381],[69143.0,0.16950678],[69142.0,0.080848],[69141.0,0.14463],[69139.0,0.006648]],[[69152.0,0.000824],[69153.0,0.144607],[69155.0,0.289206],[69156.0,0.000824],[69157.0,0.289199]]]
["bitfinex","BTCUSD",1730136958596,[[69165.0,0.56119159],[69164.0,0.45867278],[69163.0,0.303171],[69162.0,0.289175],[69160.0,0.1876]],[[69166.0,0.000824],[69174.0,0.21780956],[69178.0,0.01222536],[69183.0,0.21798475],[69186.0,0.144538]]]
["bitfinex","BTCUSD",1730136991964,[[69181.0,0.21780956],[69180.0,0.014],[69177.0,0.144556],[69173.0,0.28913],[69172.0,0.001646]],[[69184.0,0.17258876],[69185.0,0.289081],[69191.0,0.289058],[69192.0,0.005],[69212.0,0.06460962]]]
["bitfinex","BTCUSD",1730137002752,[[69189.0,0.289063],[69187.0,0.36831337],[69186.0,0.014],[69185.0,0.16950678],[69182.0,0.005]],[[69195.0,0.00308198],[69206.0,0.288996],[69211.0,0.0759],[69213.0,0.01],[69214.0,0.005]]]
["bitfinex","BTCUSD",1730137052474,[[69215.0,0.014],[69213.0,0.0785],[69212.0,0.146129],[69210.0,0.21780956],[69195.0,0.38731634]],[[69219.0,0.144469],[69220.0,0.000823],[69221.0,0.288933],[69222.0,0.02263696],[69223.0,0.288922]]]
["bitfinex","BTCUSD",1730137058290,[[69213.0,0.001646],[69212.0,0.001646],[69207.0,0.0805],[69202.0,0.67632134],[69199.0,0.1803]],[[69214.0,0.15799692],[69215.0,0.288954],[69218.0,0.288942],[69220.0,0.289759],[69222.0,0.02463696]]]
["bitfinex","BTCUSD",1730137102377,[[69172.0,0.001646],[69157.0,0.21780956],[69142.0,0.001648],[69139.0,0.001648],[69138.0,0.001648]],[[69173.0,1.42954134],[69174.0,0.45863278],[69175.0,0.08612399],[69176.0,0.289121],[69177.0,0.10765499]]]
["bitfinex","BTCUSD",1730137129741,[[69150.0,0.021648],[69145.0,0.21944556],[69144.0,0.0784],[69143.0,0.001648],[69142.0,0.001648]],[[69151.0,0.15643554],[69152.0,0.289217],[69155.0,0.289205],[69156.0,0.290027],[69166.0,0.002]]]
["bitfinex","BTCUSD",1730137169630,[[69177.0,0.28556],[69175.0,0.289119],[69174.0,0.62813656],[69171.0,0.368536],[69169.0,0.005]],[[69178.0,0.001825],[69180.0,0.000824],[69190.0,0.21780956],[69192.0,0.1911],[69195.0,0.289039]]]
["bitfinex","BTCUSD",1730137216474,[[69185.0,0.0811],[69180.0,0.001648],[69176.0,0.1979],[69174.0,0.21780956],[69170.0,0.04285283]],[[69192.0,0.15535207],[69198.0,0.50683456],[69203.0,0.04825945],[69204.0,0.06488918]]]
["bitfinex","BTCUSD",1730137225920,[[69181.0,0.026],[69177.0,0.001648],[69168.0,0.21780956],[69163.0,0.289168],[69162.0,0.04282049]],[[69194.0,0.02264422],[69204.0,0.144501],[69206.0,0.289819],[69207.0,0.000824],[69208.0,0.50761756]]]
["bitfinex","BTCUSD",1730137283541,[[69205.0,0.75980859],[69204.0,0.29859922],[69202.0,0.289005],[69201.0,0.015],[69200.0,0.289014]],[[69207.0,0.000824],[69208.0,0.000824],[69212.0,0.000824],[69216.0,0.02264036],[69220.0,0.000823]]]
["bitfinex","BTCUSD",1730137297243,[[69211.0,1.15041193],[69210.0,0.288974],[69209.0,0.03672884],[69208.0,0.28898],[69206.0,0.288991]],[[69223.0,0.02263528],[69230.0,0.21780956],[69236.0,0.26010084],[69237.0,0.21780956],[69238.0,0.0005]]]
["bitfinex","BTCUSD",1730137342049,[[69224.0,0.29496181],[69223.0,0.366521],[69222.0,0.293925],[69221.0,0.16950678],[69220.0,0.015648]],[[69225.0,0.045019],[69226.0,0.000819],[69233.0,0.00017507],[69234.0,0.00112],[69236.0,0.02378327]]]
["bitfinex","BTCUSD",1730137372360,[[69220.0,0.001648],[69210.0,0.21780956],[69206.0,0.144494],[69205.0,0.29064],[69204.0,0.16950678]],[[69221.0,0.48355003],[69222.0,0.06992254],[69223.0,0.376221],[69224.0,0.37548039],[69225.0,0.045019]]]
["bitfinex","BTCUSD",1730137449682,[[69224.0,1.001648],[69221.0,0.16950678],[69214.0,0.144478],[69212.0,0.288964],[69210.0,0.288974]],[[69225.0,0.144456],[69227.0,0.288904],[69228.0,0.005],[69229.0,0.25050381],[69231.0,0.01]]]
["bitfinex","BTCUSD",1730137470330,[[69225.0,0.82581548],[69224.0,0.001648],[69220.0,0.001648],[69207.0,0.0774],[69201.0,0.144506]],[[69226.0,0.71695432],[69227.0,0.45449515],[69228.0,0.45840678],[69229.0,0.252],[69230.0,0.10811394]]]
["bitfinex","BTCUSD",1730137505772,[[69225.0,0.92751548],[69224.0,0.001648],[69221.0,0.31397078],[69220.0,0.001648],[69219.0,0.288935]],[[69226.0,0.02445743],[69233.0,0.244441],[69234.0,0.51251256],[69235.0,0.288873],[69284.0,0.51084287]]]
["bitfinex","BTCUSD",1730137542877,[[69225.0,0.003648],[69224.0,0.001648],[69220.0,0.001648],[69218.0,0.078],[69216.0,0.21780956]],[[69226.0,0.59278949],[69228.0,0.2889],[69229.0,0.288898],[69230.0,0.12960279],[69231.0,0.544673]]]
["bitfinex","BTCUSD",1730137603562,[[69177.0,0.226956],[69176.0,0.289117],[69174.0,0.46278639],[69171.0,0.29895481],[69168.0,0.01]],[[69178.0,0.006825],[69190.0,0.21780956],[69192.0,0.144525],[69195.0,0.289038],[69197.0,0.22280956]]]
["bitfinex","BTCUSD",1730137630606,[[69145.0,0.002636],[69135.0,0.001636],[69121.0,0.16866439],[69120.0,0.21780956],[69118.0,0.0778]],[[69146.0,0.43812481],[69147.0,0.16866439],[69149.0,0.828464],[69150.0,0.289226],[69152.0,0.0988]]]
["bitfinex","BTCUSD",1730137656833,[[69107.0,0.001636],[69098.0,0.001636],[69090.0,0.0829],[69088.0,0.144742],[69084.0,0.17366439]],[[69108.0,0.40020481],[69109.0,0.289398],[69110.0,0.45906139],[69111.0,0.005],[69112.0,0.544385]]]
["bitfinex","BTCUSD",1730137691341,[[69090.0,0.001648],[69082.0,0.0753],[69081.0,0.28160039],[69076.0,0.144767],[69066.0,0.002]],[[69091.0,0.29623981],[69092.0,0.1],[69094.0,0.578926],[69096.0,0.33773849],[69098.0,0.06492823]]]
["bitfinex","BTCUSD",1730137704592,[[69036.0,0.144851],[69035.0,0.005],[69034.0,0.28971],[69033.0,0.1105],[69032.0,0.46002139]],[[69043.0,0.15050381],[69044.0,0.144835],[69046.0,0.289666],[69047.0,0.21780956],[69048.0,0.289656]]]
["bitfinex","BTCUSD",1730137752559,[[69047.0,0.012],[69046.0,0.16866439],[69044.0,0.144834],[69043.0,0.289674],[69040.0,0.289685]],[[69048.0,0.01352087],[69049.0,0.02163339],[69051.0,0.15050381],[69054.0,0.144815],[69055.0,0.50743356]]]
["bitfinex","BTCUSD",1730137799015,[[69053.0,0.600266],[69052.0,0.25056439],[69051.0,0.289637],[69049.0,0.299648],[69040.0,0.002]],[[69054.0,0.03896809],[69058.0,0.00165],[69063.0,0.02260461],[69066.0,0.22280956],[69067.0,0.000824]]]
["bitfinex","BTCUSD",1730137816272,[[69053.0,0.21997088],[69047.0,0.000824],[69036.0,0.000825],[69019.0,0.0815],[69016.0,0.21780956]],[[69054.0,1.05516769],[69055.0,0.25],[69056.0,0.66647365],[69057.0,0.289619],[69058.0,0.00165]]]
["bitfinex","BTCUSD",1730137833798,[[69028.0,0.005],[69023.0,0.29446888],[69022.0,0.0752],[69020.0,0.46007239],[69018.0,0.289778]],[[69030.0,0.16698483],[69032.0,0.144861],[69038.0,0.389697],[69041.0,0.294685]]]
["bitfinex","BTCUSD",1730137874642,[[69053.0,0.66386001],[69052.0,0.289636],[69050.0,0.28964],[69049.0,0.289649],[69047.0,0.17066439]],[[69054.0,0.001648],[69058.0,0.00165],[69061.0,0.00165],[69073.0,0.21780956],[69082.0,0.289514]]]
["bitfinex","BTCUSD",1730137919684,[[69052.0,0.00397668],[69051.0,0.0751],[69050.0,0.144822],[69047.0,0.393153],[69045.0,0.289665]],[[69055.0,0.15050381],[69058.0,0.144806],[69060.0,0.294605],[69062.0,0.289598],[69063.0,0.21780956]]]
["bitfinex","BTCUSD",1730137938872,[[69052.0,0.002],[69045.0,0.000824],[69044.0,0.001523],[69033.0,0.50752156],[69016.0,0.002]],[[69053.0,0.76499046],[69054.0,0.289628],[69055.0,0.06500789],[69056.0,0.25534158],[69057.0,0.294617]]]
["bitfinex","BTCUSD",1730137972479,[[69052.0,0.50659539],[69050.0,0.005],[69049.0,0.57929],[69048.0,0.16866439],[69047.0,0.289654]],[[69053.0,0.001648],[69064.0,0.02168644],[69065.0,0.005],[69066.0,0.21780956],[69072.0,0.144778]]]
["bitfinex","BTCUSD",1730138034123,[[69056.0,0.003],[69053.0,0.14646],[69052.0,0.289634],[69051.0,0.0796],[69049.0,0.289645]],[[69057.0,0.20348077],[69059.0,0.434415],[69062.0,0.289595],[69064.0,0.02252677],[69065.0,0.21780956]]]
["bitfinex","BTCUSD",1730138055612,[[69066.0,0.51527833],[69065.0,0.294581],[69064.0,0.289586],[69063.0,0.16866439],[69061.0,0.289595]],[[69067.0,0.001646],[69079.0,0.22280956]]]
["bitfinex","BTCUSD",1730138088290,[[69073.0,0.144773],[69072.0,0.00441296],[69071.0,0.294554],[69070.0,0.001646],[69069.0,0.58667256]],[[69074.0,0.17219721],[69075.0,0.001],[69084.0,0.144751],[69085.0,0.1],[69086.0,0.000823]]]
["bitfinex","BTCUSD",1730138113439,[[69057.0,0.001646],[69045.0,0.000824],[69039.0,0.2182],[69035.0,0.144852],[69034.0,0.28971]],[[69058.0,1.5252623],[69060.0,0.11034004],[69061.0,0.289602],[69063.0,0.579186],[69067.0,0.289575]]]
["bitfinex","BTCUSD",1730138166655,[[69057.0,0.229148],[69053.0,0.001646],[69051.0,0.005],[69048.0,0.36263456],[69047.0,0.16866439]],[[69058.0,0.37842758],[69060.0,0.289606],[69062.0,0.289597],[69063.0,0.289591],[69064.0,0.04332619]]]
["bitfinex","BTCUSD",1730138229049,[[69013.0,0.224324],[69006.0,0.001638],[69002.0,0.00164],[68998.0,0.001638],[68995.0,0.38647395]],[[69014.0,0.52324297],[69015.0,0.33304696],[69017.0,0.36468098],[69018.0,0.3043453],[69019.0,0.70843939]]]
["bitfinex","BTCUSD",1730138253637,[[69032.0,0.219],[69020.0,0.36269456],[69019.0,0.005],[69018.0,0.16866439],[69016.0,0.289784]],[[69033.0,0.36456489],[69034.0,0.289713],[69037.0,0.289702],[69039.0,0.289691],[69042.0,0.18552039]]]
["bitfinex","BTCUSD",1730138307265,[[69042.0,0.44029926],[69038.0,0.16866439],[69037.0,0.144847],[69036.0,0.289703],[69034.0,0.21780956]],[[69043.0,0.35786922],[69045.0,0.31236355],[69046.0,0.04341093],[69047.0,0.290484],[69048.0,0.0651164]]]
["bitfinex","BTCUSD",1730138320367,[[69042.0,0.44030341],[69033.0,0.001648],[69028.0,0.0787],[69027.0,0.67129352],[69019.0,0.289773]],[[69043.0,0.61742246],[69044.0,0.10857429],[69046.0,0.579325],[69047.0,0.133524],[69052.0,0.01408653]]]
["bitfinex","BTCUSD",1730138399780,[[69013.0,0.50572766],[69010.0,0.579621],[69008.0,0.289821],[69006.0,0.11283615],[69004.0,0.04327126]],[[69021.0,0.02270557],[69023.0,0.21945756],[69025.0,0.04348047],[69026.0,0.144873]]]
["bitfinex","BTCUSD",1730138410811,[[69013.0,0.23442951],[69007.0,0.0828],[69006.0,0.001638],[69002.0,0.14724],[69000.0,0.001638]],[[69014.0,0.74652894],[69015.0,0.46780956],[69016.0,0.579575],[69017.0,0.005],[69018.0,0.28978]]]
["bitfinex","BTCUSD",1730138464055,[[69042.0,0.43452],[69037.0,0.001646],[69030.0,0.50753656],[69029.0,0.1436]],[[69043.0,0.34228528],[69046.0,0.579329],[69047.0,0.000824],[69048.0,0.289657],[69050.0,0.1819532]]]
["bitfinex","BTCUSD",1730138498949,[[69028.0,0.1425],[69027.0,0.16961527],[69025.0,0.21780956],[69024.0,0.28975],[69023.0,0.00372127]],[[69029.0,0.17481568],[69036.0,0.289703],[69038.0,0.1],[69043.0,0.000824],[69044.0,0.04313071]]]
["bitfinex","BTCUSD",1730138526089,[[69013.0,0.42080612],[69006.0,0.00453603],[69005.0,0.2542275],[69002.0,0.21944956],[69001.0,0.005]],[[69014.0,0.18988554],[69022.0,0.04329335],[69023.0,0.21780956],[69024.0,0.62933984],[69026.0,0.294749]]]
["bitfinex","BTCUSD",1730138570933,[[69023.0,0.40506895],[69021.0,0.289763],[69020.0,0.1336],[69019.0,0.289771],[69017.0,0.289782]],[[69024.0,4e-05],[69032.0,0.0135244],[69033.0,0.289719],[69034.0,0.005],[69048.0,0.005]]]
["bitfinex","BTCUSD",1730138597639,[[69042.0,0.45751],[69038.0,0.16946595],[69036.0,0.14485],[69035.0,0.001648],[69031.0,0.083]],[[69043.0,0.17091848],[69045.0,0.289669],[69047.0,0.290484],[69056.0,0.02269553],[69057.0,0.16946595]]]
["bitfinex","BTCUSD",1730138635212,[[69000.0,0.34556074],[68998.0,0.46096495],[68997.0,0.291503],[68996.0,0.001638],[68995.0,0.299872]],[[69001.0,0.02148992],[69006.0,0.001648],[69012.0,0.434711],[69013.0,0.005],[69043.0,0.07360138]]]
["bitfinex","BTCUSD",1730138680770,[[69069.0,0.003],[69052.0,0.21780956],[69039.0,0.261745],[69038.0,0.0808],[69036.0,0.289703]],[[69070.0,0.75554093],[69071.0,0.0654004],[69072.0,0.16946595],[69073.0,0.579103]]]
["bitfinex","BTCUSD",1730138724958,[[69006.0,0.002648],[69005.0,0.000824],[69000.0,0.00153374],[68994.0,0.21780956],[68993.0,0.1216]],[[69007.0,0.66940931],[69008.0,0.299822],[69009.0,0.005],[69010.0,0.289817],[69011.0,0.0814]]]
["bitfinex","BTCUSD",1730138768255,[[69042.0,0.3777672],[69039.0,0.01],[69029.0,0.16946595],[69027.0,0.21780956],[69026.0,0.01223253]],[[69043.0,0.000824],[69052.0,0.22280956],[69061.0,0.00301899],[69062.0,0.25],[69063.0,0.21780956]]]
["bitfinex","BTCUSD",1730138814454,[[69061.0,0.43839393],[69055.0,0.144811],[69053.0,0.38727551],[69052.0,0.289636],[69051.0,0.28964]],[[69062.0,0.32317079],[69063.0,0.289591],[69066.0,0.289581],[69068.0,0.28957],[69077.0,0.22444956]]]
["bitfinex","BTCUSD",1730138852846,[[69122.0,0.43402],[69116.0,0.0771],[69114.0,0.54402069],[69083.0,0.289504],[69007.0,0.27648088]],[[69123.0,0.167669],[69126.0,0.43982981],[69128.0,0.00486998],[69131.0,0.289309],[69133.0,0.00082]]]
["bitfinex","BTCUSD",1730138884708,[[69132.0,1.28039092],[69131.0,0.002],[69130.0,0.289308],[69128.0,0.289317],[69127.0,0.289318]],[[69133.0,0.00082],[69140.0,0.00082],[69148.0,0.21780956],[69156.0,0.21862856],[69159.0,0.00486998]]]
["bitfinex","BTCUSD",1730138890884,[[69132.0,0.61066459],[69129.0,0.578628],[69127.0,0.39160581],[69126.0,0.289325],[69125.0,0.0914]],[[69133.0,0.01166505],[69137.0,0.00486998],[69139.0,0.023],[69140.0,0.00082],[69146.0,0.289243]]]
["bitfinex","BTCUSD",1730138931285,[[69163.0,1.28368308],[69160.0,0.578368],[69158.0,0.291189],[69155.0,0.21780956],[69151.0,0.35352834]],[[69164.0,0.000819],[69184.0,0.00150998],[69188.0,5.115e-05],[69190.0,0.30012856],[69191.0,0.289055]]]
["bitfinex","BTCUSD",1730138983269,[[69202.0,0.82537075],[69200.0,0.301017],[69199.0,0.289018],[69197.0,0.289028],[69195.0,0.16879625]],[[69203.0,0.000819],[69206.0,5e-05],[69211.0,0.21780956],[69221.0,0.21780956],[69223.0,0.00150998]]]
["bitfinex","BTCUSD",1730139002899,[[69205.0,0.60821639],[69203.0,0.001646],[69202.0,0.001646],[69195.0,0.21780956],[69187.0,0.144535]],[[69206.0,0.65198311],[69207.0,0.25],[69208.0,0.288984],[69209.0,0.35386648],[69211.0,0.37548631]]]
["bitfinex","BTCUSD",1730139041646,[[69216.0,0.69069688],[69213.0,0.16879625],[69211.0,0.21780956],[69210.0,0.293975],[69206.0,0.001648]],[[69217.0,0.000819],[69226.0,0.000819],[69229.0,0.005]]]
["bitfinex","BTCUSD",1730139089295,[[69266.0,1.07476493],[69260.0,0.288762],[69259.0,0.005],[69258.0,0.16879625],[69257.0,0.288777]],[[69267.0,0.02786413],[69273.0,0.144356],[69276.0,0.00370657],[69277.0,0.288696],[69290.0,0.01231254]]]
["bitfinex","BTCUSD",1730139109169,[[69266.0,0.83580879],[69264.0,0.365347],[69262.0,0.005],[69261.0,0.0937],[69260.0,0.21780956]],[[69267.0,0.04188741],[69276.0,0.00370657],[69277.0,0.00301899],[69281.0,0.298683],[69284.0,0.288667]]]
["bitfinex","BTCUSD",1730139126730,[[69266.0,1.04430879],[69264.0,0.45754225],[69262.0,0.288754],[69257.0,0.01],[69252.0,0.01179585]],[[69267.0,0.02758713],[69276.0,0.00370657],[69278.0,0.144346],[69280.0,0.288686],[69283.0,0.29168999]]]
["bitfinex","BTCUSD",1730139164492,[[69273.0,0.87576052],[69271.0,0.16879625],[69268.0,0.144366],[69267.0,0.293735],[69261.0,0.288762]],[[69274.0,0.03888204],[69280.0,0.17036099],[69281.0,0.06491957],[69282.0,0.288678],[69283.0,0.08738243]]]
["bitfinex","BTCUSD",1730139218047,[[69281.0,0.70053563],[69273.0,0.001648],[69269.0,0.005],[69268.0,0.21780956],[69261.0,0.14438]],[[69282.0,0.52854229],[69283.0,0.17461925],[69284.0,0.74787593],[69285.0,0.22361272],[69286.0,0.577324]]]
["bitfinex","BTCUSD",1730139256076,[[69246.0,0.001648],[69238.0,0.0785],[69236.0,0.1026],[69234.0,0.005],[69233.0,0.21780956]],[[69247.0,0.33825312],[69249.0,0.005824],[69250.0,0.74642025],[69252.0,0.290804],[69253.0,0.25]]]
["bitfinex","BTCUSD",1730139274860,[[69230.0,0.003648],[69218.0,0.29860956],[69216.0,0.106848],[69215.0,0.005],[69206.0,0.001648]],[[69231.0,0.73735746],[69232.0,0.293884],[69233.0,0.37528054],[69235.0,0.04904182]]]
["bitfinex","BTCUSD",1730139296348,[[69221.0,0.003648],[69216.0,0.001648],[69215.0,0.0781],[69212.0,0.1196],[69201.0,0.144505]],[[69222.0,0.7779506],[69224.0,0.288919],[69225.0,0.26208441],[69226.0,0.290912],[69227.0,0.288908]]]
["bitfinex","BTCUSD",1730139337667,[[69221.0,0.19278151],[69217.0,0.144472],[69216.0,0.001648],[69214.0,0.45775225],[69212.0,0.288966]],[[69222.0,0.51180968],[69227.0,0.144452],[69229.0,0.1],[69230.0,0.04408658],[69231.0,0.25]]]
["bitfinex","BTCUSD",1730139395450,[[69211.0,0.078534],[69207.0,0.1086],[69206.0,0.001648],[69205.0,0.001646],[69204.0,0.21780956]],[[69212.0,0.81885472],[69213.0,0.3969004],[69214.0,0.288958],[69215.0,0.25]]]
["bitfinex","BTCUSD",1730139407459,[[69211.0,0.187434],[69206.0,0.001648],[69205.0,0.21945556],[69203.0,0.001646],[69202.0,0.146149]],[[69212.0,0.31898681],[69214.0,0.288962],[69216.0,0.289777],[69218.0,0.0432426],[69219.0,0.38894]]]
["bitfinex","BTCUSD",1730139458961,[[69203.0,0.34009463],[69202.0,0.001646],[69201.0,0.289013],[69200.0,0.45767564],[69199.0,0.01]],[[69204.0,0.002],[69212.0,0.145308],[69214.0,0.50677056],[69217.0,0.28895],[69219.0,0.288939]]]
["bitfinex","BTCUSD",1730139498990,[[69196.0,0.098634],[69193.0,0.0774],[69184.0,0.21780956],[69183.0,0.290719],[69181.0,0.289095]],[[69197.0,0.42701781],[69199.0,0.289845],[69200.0,0.28902],[69202.0,0.45768759],[69204.0,0.04318942]]]
["bitfinex","BTCUSD",1730139533188,[[69196.0,0.001634],[69187.0,0.21780956],[69183.0,0.001634],[69181.0,0.0811],[69178.0,0.107346]],[[69197.0,0.78580904],[69198.0,0.37275832],[69199.0,0.22477647],[69200.0,0.58004],[69201.0,0.25095467]]]
["bitfinex","BTCUSD",1730139611341,[[69175.0,0.00156286],[69161.0,0.21780956],[69160.0,0.001636],[69157.0,0.0978],[69155.0,0.0804]],[[69176.0,0.80163697],[69177.0,0.289114],[69178.0,0.66322584],[69179.0,0.51113159],[69180.0,0.255]]]
["bitfinex","BTCUSD",1730139647880,[[69151.0,0.001634],[69146.0,0.084536],[69145.0,0.0977],[69141.0,0.001636],[69139.0,0.21780956]],[[69152.0,0.87732767],[69153.0,0.21185388],[69154.0,0.289209],[69155.0,0.3539223],[69158.0,0.11784729]]]
["bitfinex","BTCUSD",1730139672123,[[69133.0,0.079401],[69129.0,0.0946],[69126.0,0.001636],[69121.0,0.14756494],[69114.0,0.289374]],[[69134.0,0.56414981],[69135.0,0.299289],[69136.0,0.14577752],[69137.0,0.289281],[69139.0,0.289276]]]
["bitfinex","BTCUSD",1730139742094,[[69081.0,0.001636],[69079.0,0.1716],[69071.0,0.001636],[69065.0,0.011638],[69060.0,9e-05]],[[69082.0,0.71429544],[69083.0,0.289507],[69084.0,0.539502],[69085.0,0.005],[69087.0,0.289493]]]
["bitfinex","BTCUSD",1730139770904,[[69058.0,0.1141],[69057.0,0.001638],[69047.0,0.005],[69046.0,0.005],[69035.0,0.50915256]],[[69059.0,0.81981154],[69060.0,0.005],[69061.0,0.289599],[69062.0,0.289594],[69064.0,0.34444251]]]
["bitfinex","BTCUSD",1730139804056,[[68967.0,9e-05],[68954.0,0.0947],[68953.0,0.00082],[68952.0,0.0787],[68951.0,0.0184197]],[[68968.0,0.64245732],[68969.0,0.17435935],[68970.0,0.02228214],[68971.0,0.579956],[68972.0,0.01210812]]]
["bitfinex","BTCUSD",1730139823654,[[68948.0,0.336736],[68945.0,0.290082],[68943.0,0.290092],[68941.0,0.00464761],[68939.0,0.46146735]],[[68949.0,0.21780956],[68960.0,0.290025],[68963.0,0.50782056],[68965.0,0.005],[68966.0,0.45935835]]]
["bitfinex","BTCUSD",1730139880958,[[68952.0,0.52614269],[68948.0,0.145035],[68947.0,0.1085],[68945.0,0.290085],[68943.0,0.16935935]],[[68953.0,0.1584607],[68955.0,0.00165],[68956.0,0.00165],[68957.0,0.290039],[68958.0,0.21780956]]]
["bitfinex","BTCUSD",1730139920212,[[68952.0,0.43827794],[68942.0,0.000825],[68941.0,0.000825],[68937.0,0.0787],[68933.0,0.145068]],[[68953.0,0.9215084],[68954.0,0.290048],[68955.0,0.10933749],[68956.0,0.00165],[68957.0,0.290037]]]
["bitfinex","BTCUSD",1730139924671,[[68952.0,0.43828707],[68949.0,0.0802],[68947.0,0.095],[68943.0,0.00482],[68939.0,0.145054]],[[68953.0,0.47240479],[68954.0,0.19184254],[68955.0,0.291694],[68956.0,0.296873],[68958.0,0.01236277]]]
["bitfinex","BTCUSD",1730139961578,[[69011.0,0.290806],[69003.0,0.00482],[69002.0,0.21780956],[69001.0,0.144924],[68999.0,0.005]],[[69012.0,0.7115651],[69014.0,0.289799],[69016.0,0.16953935],[69018.0,0.372379],[69019.0,0.01232753]]]
["bitfinex","BTCUSD",1730139996923,[[69021.0,0.94924906],[69020.0,0.28977],[69017.0,0.28978],[68997.0,0.33271773],[68956.0,0.28990668]],[[69022.0,0.3116386],[69024.0,0.001642],[69025.0,0.001642],[69035.0,0.21945756],[69039.0,0.144847]]]
["bitfinex","BTCUSD",1730140036502,[[69029.0,0.144865],[69026.0,0.289745],[69025.0,0.44276298],[69024.0,0.39221692],[69021.0,0.000823]],[[69033.0,0.15050381],[69038.0,0.00518],[69040.0,0.144844],[69042.0,0.322778],[69043.0,0.21780956]]]
["bitfinex","BTCUSD",1730140102348,[[69012.0,0.6104612],[69011.0,0.000823],[69007.0,0.00482],[69006.0,0.144914],[69005.0,0.289832]],[[69013.0,0.32463649],[69015.0,0.289794],[69017.0,0.289785],[69020.0,0.10018],[69033.0,0.011648]]]
["bitfinex","BTCUSD",1730140139299,[[69012.0,0.43975615],[69011.0,0.000823],[68997.0,0.0761],[68994.0,0.1039],[68988.0,0.21780956]],[[69013.0,0.77787589],[69015.0,0.46120136],[69016.0,0.01204864],[69017.0,0.289785],[69048.0,0.16940736]]]
["bitfinex","BTCUSD",1730140193296,[[68995.0,0.436634],[68979.0,0.21780956],[68973.0,0.0777],[68971.0,0.21780956],[68970.0,0.1062]],[[68996.0,2.0113371],[68997.0,0.0317],[68998.0,0.579728],[68999.0,0.41961256],[69004.0,0.25]]]
["bitfinex","BTCUSD",1730140220298,[[68973.0,0.11313329],[68963.0,0.21780956],[68962.0,0.08042],[68959.0,0.1037],[68951.0,0.00082]],[[68974.0,1.10722908],[68976.0,0.58191],[68979.0,0.289943],[68980.0,0.25],[68986.0,0.09430157]]]
["bitfinex","BTCUSD",1730140266301,[[68978.0,0.31808619],[68970.0,0.21780956],[68963.0,0.21780956],[68962.0,0.000824],[68956.0,0.000824]],[[68979.0,1.21685237],[68981.0,0.16981342],[68982.0,0.579866],[68984.0,0.02178837],[68985.0,0.289922]]]
["bitfinex","BTCUSD",1730140333193,[[68994.0,1.12152853],[68993.0,0.289883],[68992.0,0.16981342],[68990.0,0.289894],[68985.0,0.46055242]],[[68995.0,0.03713473],[68996.0,0.001648],[69008.0,0.02162793],[69011.0,0.001648],[69016.0,0.21798956]]]
["bitfinex","BTCUSD",1730140355849,[[68994.0,0.64108],[68985.0,0.000824],[68978.0,0.36379128],[68976.0,0.289954],[68973.0,0.289966]],[[68995.0,0.97114644],[68996.0,0.001648],[68997.0,0.45968142],[68998.0,0.33812593],[69000.0,0.06488839]]]
["bitfinex","BTCUSD",1730140410580,[[68963.0,0.00403859],[68962.0,0.000824],[68956.0,0.000824],[68954.0,0.21780956],[68946.0,0.0782]],[[68964.0,2.22785223],[68966.0,0.3974314],[68967.0,0.369897],[68969.0,0.25],[68997.0,0.07273874]]]
["bitfinex","BTCUSD",1730140432182,[[68926.0,0.005824],[68925.0,0.000823],[68920.0,0.1602],[68917.0,0.005],[68914.0,0.37270186]],[[68927.0,0.145081],[68928.0,0.290158],[68929.0,0.290153],[68933.0,0.29014]]]
["bitfinex","BTCUSD",1730140489886,[[68942.0,0.001824],[68928.0,0.21780956],[68924.0,0.00290134],[68923.0,0.005],[68921.0,0.36290256]],[[68943.0,0.86053253],[68944.0,0.22990211],[68945.0,0.25],[68946.0,0.64500637],[68947.0,0.0864485]]]
["bitfinex","BTCUSD",1730140512157,[[68942.0,0.39622034],[68939.0,0.580215],[68938.0,0.16981342],[68937.0,0.290116],[68931.0,0.290142]],[[68943.0,0.001648],[68949.0,0.21780956],[68953.0,0.290054],[68956.0,0.290042],[68982.0,0.348001]]]
["bitfinex","BTCUSD",1730140556224,[[68942.0,0.40611409],[68932.0,0.005],[68931.0,0.21780956],[68930.0,0.0763],[68929.0,0.005]],[[68943.0,0.59004948],[68946.0,0.83008442],[68947.0,0.1538],[68948.0,0.290074],[68952.0,0.35603766]]]
["bitfinex","BTCUSD",1730140613021,[[68942.0,0.23557828],[68930.0,0.00290125],[68929.0,0.21780956],[68926.0,0.000824],[68925.0,0.000823]],[[68943.0,1.04469531],[68945.0,0.545086],[68946.0,0.290084],[68947.0,0.01693173],[68948.0,0.290075]]]
["bitfinex","BTCUSD",1730140646009,[[68960.0,0.87213383],[68958.0,0.580062],[68957.0,0.1518],[68956.0,0.16981342],[68955.0,0.290041]],[[68961.0,0.002646],[68964.0,0.001648],[68969.0,0.64082251],[68978.0,0.21780956],[68981.0,0.144968]]]
["bitfinex","BTCUSD",1730140709606,[[68984.0,0.151961],[68983.0,0.289925],[68982.0,0.01],[68972.0,1.35149169],[68969.0,0.1304293]],[[68992.0,0.21780956],[68994.0,0.079148],[68995.0,0.001648],[68996.0,0.162848],[68998.0,0.144932]]]
["bitfinex","BTCUSD",1730140768621,[[69020.0,0.81727656],[69017.0,0.579559],[69016.0,0.005],[69014.0,0.299792],[69010.0,0.002]],[[69021.0,0.083548],[69025.0,0.1612],[69030.0,0.146507],[69031.0,0.17145542],[69033.0,0.93219051]]]
["bitfinex","BTCUSD",1730140818838,[[69020.0,1.50281958],[69019.0,0.18898021],[69017.0,0.74424748],[69013.0,0.13005625],[69012.0,0.22429179]],[[69021.0,0.001648],[69030.0,0.001642],[69031.0,0.001642],[69034.0,0.21780956]]]
["bitfinex","BTCUSD",1730140845250,[[69025.0,0.44997822],[69016.0,0.21780956],[69015.0,0.144895],[69014.0,0.1557],[69012.0,0.290624]],[[69026.0,0.40456208],[69027.0,0.64082251],[69029.0,0.579468],[69031.0,0.0265],[69032.0,0.291368]]]
["bitfinex","BTCUSD",1730140913532,[[69012.0,0.437523],[69004.0,0.000823],[68998.0,0.21780956],[68994.0,0.000823],[68986.0,0.0782]],[[69013.0,1.56464467],[69014.0,0.289796],[69016.0,0.25595937],[69017.0,0.289787],[69018.0,0.39778308]]]
["bitfinex","BTCUSD",1730140913748,[[69012.0,0.437523],[69004.0,0.000823],[68998.0,0.21780956],[68994.0,0.000823],[68986.0,0.0782]],[[69013.0,1.49982272],[69014.0,0.37619686],[69016.0,0.27755959],[69017.0,0.289787],[69018.0,0.289782]]]
["bitfinex","BTCUSD",1730140990876,[[68994.0,0.239323],[68993.0,0.000823],[68982.0,0.21780956],[68979.0,0.14497],[68978.0,0.289947]],[[68995.0,1.33247623],[68996.0,0.289872],[68997.0,0.35481427],[68999.0,0.10930355],[69000.0,0.289859]]]
["bitfinex","BTCUSD",1730141003639,[[68994.0,0.56775609],[68993.0,0.000823],[68991.0,0.79758956],[68989.0,0.289898],[68987.0,0.007]],[[68995.0,0.65534917],[69002.0,0.144924],[69004.0,0.291486],[69010.0,0.22280956],[69011.0,0.38981]]]
["bitfinex","BTCUSD",1730141077661,[[68966.0,0.85491621],[68965.0,0.290001],[68964.0,0.45360354],[68963.0,0.002],[68962.0,0.46966049]],[[68967.0,0.64282251],[68980.0,0.21780956],[68981.0,0.289937],[68983.0,0.289929],[68995.0,0.33314517]]]
["bitfinex","BTCUSD",1730141121855,[[68991.0,0.67550423],[68983.0,0.17464849],[68982.0,0.01],[68974.0,0.26316732],[68973.0,0.289967]],[[68992.0,0.02367799],[68993.0,0.001648],[69001.0,0.289853],[69003.0,0.50765256]]]
["bitfinex","BTCUSD",1730141135411,[[68977.0,0.000824],[68976.0,0.000824],[68966.0,0.21780956],[68959.0,0.21780956],[68953.0,0.2401]],[[68978.0,0.93351186],[68979.0,0.289944],[68980.0,0.289939],[68982.0,1.05652791],[68985.0,0.25]]]
["bitfinex","BTCUSD",1730141192762,[[68961.0,0.00082],[68960.0,0.000823],[68957.0,0.0788],[68956.0,0.169],[68955.0,0.00082]],[[68962.0,1.07672642],[68963.0,0.290011],[68964.0,0.13170075],[68965.0,0.8963222],[68966.0,0.44050181]]]
["bitfinex","BTCUSD",1730141214601,[[68926.0,0.25034932],[68925.0,0.00082],[68916.0,0.145104],[68914.0,0.51780786],[68912.0,0.290221]],[[68927.0,0.18762937],[68928.0,0.290158],[68930.0,0.390152],[68931.0,0.290145],[68935.0,0.251648]]]
["bitfinex","BTCUSD",1730141262056,[[68926.0,0.01463544],[68925.0,0.005],[68921.0,0.0084531],[68920.0,0.371488],[68919.0,0.455395]],[[68927.0,0.003648],[68930.0,0.145075],[68932.0,0.50795356],[68934.0,0.290133],[68937.0,0.92323911]]]
["bitfinex","BTCUSD",1730141302645,[[68952.0,0.01041084],[68951.0,0.14503],[68949.0,0.295065],[68946.0,0.00844394],[68945.0,0.290085]],[[68953.0,0.002],[68954.0,0.63311911],[68962.0,0.001648],[68963.0,0.145005],[68964.0,0.001648]]]
["bitfinex","BTCUSD",1730141327038,[[68973.0,0.63630098],[68972.0,0.289971],[68970.0,0.299977],[68969.0,0.005],[68968.0,0.365585]],[[68974.0,0.0145597],[68976.0,0.63476711],[68985.0,0.36276956],[68988.0,0.289909],[69105.0,4.26693357]]]
["bitfinex","BTCUSD",1730141383995,[[69018.0,0.44932758],[69016.0,0.16964849],[69015.0,0.289789],[69014.0,0.005]],[[69019.0,0.01084476],[69022.0,0.001642],[69025.0,0.001648],[69027.0,0.579486]]]
["bitfinex","BTCUSD",1730141392238,[[69018.0,0.18217],[69015.0,0.000822],[69006.0,0.21780956],[68991.0,0.21780956]],[[69019.0,0.90683579],[69020.0,0.26],[69022.0,0.291407],[69023.0,0.289759],[69025.0,0.003648]]]
["bitfinex","BTCUSD",1730141462558,[[69018.0,0.186994],[69017.0,0.01496],[69015.0,0.000822],[69007.0,0.21780956],[69004.0,0.1665]],[[69019.0,0.5037412],[69021.0,0.289768],[69022.0,0.001642],[69023.0,0.29976],[69024.0,0.01225949]]]
["bitfinex","BTCUSD",1730141508791,[[69007.0,0.390412],[69006.0,0.005],[69005.0,0.289833],[69004.0,0.289838],[69003.0,0.16964849]],[[69008.0,0.001648],[69013.0,0.21780956],[69019.0,0.001274],[69020.0,0.67282867],[69022.0,0.296405]]]
["bitfinex","BTCUSD",1730141538144,[[69007.0,0.003824],[69001.0,0.144925],[69000.0,0.16964849],[68999.0,0.29560956],[68995.0,0.454875]],[[69008.0,0.19207852],[69010.0,0.289816],[69012.0,0.289806],[69013.0,0.294804],[69017.0,0.005]]]
["bitfinex","BTCUSD",1730141571215,[[69018.0,0.72558014],[69016.0,0.289787],[69015.0,0.289789],[69013.0,0.2898],[69012.0,0.012]],[[69019.0,0.003274],[69022.0,0.001642],[69025.0,0.001648],[69026.0,0.001648],[69029.0,0.01730421]]]
["bitfinex","BTCUSD",1730141611024,[[69122.0,0.144671],[69121.0,0.289347],[69119.0,0.15050381],[69118.0,0.44904],[69113.0,0.289377]],[[69123.0,0.005],[69128.0,0.45501911],[69129.0,0.00417372],[69133.0,0.005],[69135.0,0.295109]]]
["bitfinex","BTCUSD",1730141675500,[[69157.0,0.58844619],[69156.0,0.289201],[69155.0,0.289205],[69152.0,0.289217],[69151.0,0.04322526]],[[69158.0,0.04326386],[69159.0,0.00582],[69160.0,0.00417372],[69166.0,0.04315164],[69168.0,0.20930246]]]
["bitfinex","BTCUSD",1730141690614,[[69157.0,0.44384985],[69155.0,0.001644],[69152.0,0.289213],[69150.0,0.365325],[69147.0,0.37640956]],[[69158.0,0.05240852],[69159.0,0.00082],[69163.0,0.01731758],[69165.0,0.289167],[69167.0,0.33244979]]]
["bitfinex","BTCUSD",1730141734395,[[69122.0,0.080948],[69116.0,0.1653],[69115.0,0.144685],[69112.0,0.50719256],[69110.0,0.289391]],[[69123.0,0.18288783],[69125.0,0.289331],[69126.0,0.294329],[69128.0,0.71298793],[69129.0,0.01438067]]]
["bitfinex","BTCUSD",1730141811658,[[69158.0,0.68727195],[69157.0,0.35417656],[69156.0,0.2892],[69155.0,0.38787765],[69153.0,0.10832304]],[[69159.0,0.00082],[69173.0,0.21780956],[69174.0,0.00417372],[69182.0,0.21780956],[69187.0,0.04322719]]]
["bitfinex","BTCUSD",1730141832734,[[69194.0,1.28320059],[69193.0,0.3009374],[69191.0,0.00582628],[69190.0,0.578118],[69138.0,0.14527666]],[[69200.0,0.519484],[69204.0,0.00417372],[69207.0,0.005],[69213.0,0.21942856],[69220.0,0.21786066]]]
["bitfinex","BTCUSD",1730141890751,[[69221.0,0.144464],[69220.0,0.51853581],[69219.0,0.288937],[69218.0,0.30737828],[69217.0,0.30070363]],[[69222.0,0.500824],[69224.0,0.00499272],[69226.0,0.000819],[69228.0,0.005],[69235.0,0.42366593]]]
["bitfinex","BTCUSD",1730141917881,[[69221.0,1.00612615],[69220.0,0.03],[69219.0,0.45741328],[69218.0,0.04328336],[69217.0,0.29677228]],[[69222.0,0.500824],[69224.0,0.000819],[69226.0,0.000819],[69227.0,0.0183193],[69229.0,0.000819]]]
["bitfinex","BTCUSD",1730141987044,[[69260.0,0.29488681],[69259.0,0.49506527],[69258.0,0.288774],[69257.0,0.49015491],[69255.0,0.005]],[[69261.0,0.002275],[69265.0,0.000818],[69270.0,0.001],[69279.0,0.22280956],[69282.0,0.05318406]]]
["bitfinex","BTCUSD",1730142034722,[[69264.0,0.32501499],[69261.0,0.45704957],[69260.0,0.30104793],[69258.0,0.005],[69256.0,0.0807]],[[69265.0,0.000818],[69270.0,0.001],[69278.0,0.61647549],[69282.0,0.005],[69285.0,0.01]]]
["bitfinex","BTCUSD",1730142070780,[[69264.0,0.16195918],[69263.0,0.03],[69262.0,0.288755],[69261.0,0.001648],[69260.0,0.288765]],[[69265.0,6e-07],[69270.0,0.001],[69275.0,0.005],[69276.0,0.01],[69278.0,0.61647549]]]
["bitfinex","BTCUSD",1730142123257,[[69287.0,0.63743804],[69286.0,0.33659306],[69284.0,0.36505602],[69283.0,0.366971],[69282.0,0.08587213]],[[69288.0,0.00099893],[69294.0,0.00012979],[69295.0,0.04995],[69299.0,0.09952846],[69308.0,0.005]]]
["bitfinex","BTCUSD",1730142151634,[[69312.0,0.70258461],[69311.0,0.39611021],[69310.0,0.288558],[69308.0,0.288566]],[[69313.0,0.00017722],[69322.0,0.005],[69330.0,0.22786064],[69334.0,0.14453],[69336.0,0.288453]]]
["bitfinex","BTCUSD",1730142183054,[[69300.0,0.015648],[69294.0,0.001648],[69292.0,0.144316],[69291.0,0.21780956],[69290.0,0.288638]],[[69301.0,0.015],[69303.0,1.27226482],[69305.0,0.14429],[69307.0,0.290574],[69309.0,0.288566]]]
["bitfinex","BTCUSD",1730142239424,[[69368.0,0.21780956],[69366.0,0.0914],[69363.0,0.0815],[69358.0,0.21780956],[69355.0,0.288369]],[[69370.0,0.144155],[69372.0,0.288303],[69374.0,0.288292],[69379.0,0.288272],[69382.0,0.15550381]]]
["bitfinex","BTCUSD",1730142274323,[[69402.0,0.252],[69391.0,0.002],[69389.0,0.21780956],[69387.0,0.288236],[69374.0,0.288292]],[[69403.0,0.9425328],[69404.0,0.288167],[69405.0,0.293164],[69409.0,0.21780956],[69417.0,0.0828]]]
["bitfinex","BTCUSD",1730142283340,[[69405.0,0.005],[69403.0,0.21780956],[69402.0,0.251646],[69401.0,0.005],[69400.0,0.144091]],[[69409.0,0.01074085],[69410.0,1.01557889],[69413.0,0.288134],[69415.0,0.288124],[69416.0,0.21780956]]]
["bitfinex","BTCUSD",1730142310123,[[69435.0,0.69109633],[69434.0,0.288042],[69433.0,0.302046],[69430.0,0.288059],[69424.0,0.01]],[[69436.0,0.01549902],[69443.0,0.993],[69449.0,0.010816],[69457.0,0.004],[69458.0,0.21862556]]]
["bitfinex","BTCUSD",1730142353763,[[69472.0,0.29994039],[69471.0,0.292889],[69469.0,0.45509246],[69467.0,0.287905],[69464.0,0.083]],[[69473.0,0.02217576],[69479.0,0.00484665],[69482.0,0.0754],[69484.0,0.005],[69485.0,0.000824]]]
["bitfinex","BTCUSD",1730142401502,[[69516.0,0.01701162],[69511.0,0.58373981],[69508.0,0.21780956],[69505.0,0.287748],[69504.0,0.002]],[[69517.0,0.005],[69520.0,0.000823],[69521.0,0.143842],[69523.0,0.16719546],[69524.0,0.287672]]]
["bitfinex","BTCUSD",1730142422437,[[69453.0,0.0038527],[69449.0,0.287981],[69448.0,0.287983],[69446.0,0.15050381],[69442.0,0.288007]],[[69458.0,0.287],[69464.0,0.21780956],[69466.0,0.42706582],[69467.0,0.005],[69468.0,1.56753946]]]
["bitfinex","BTCUSD",1730142458422,[[69467.0,0.15050381],[69466.0,0.007],[69465.0,0.143956],[69464.0,0.287916],[69463.0,0.002]],[[69474.0,0.005],[69475.0,0.01072538],[69476.0,0.21780956],[69478.0,0.143931],[69479.0,0.1]]]
["bitfinex","BTCUSD",1730142508529,[[69477.0,0.171932],[69476.0,0.03],[69475.0,0.002],[69474.0,0.287873],[69458.0,0.1]],[[69478.0,0.288],[69486.0,0.000824],[69490.0,0.076],[69491.0,0.148904],[69493.0,0.288622]]]
["bitfinex","BTCUSD",1730142518416,[[69451.0,0.001648],[69443.0,0.21945956],[69441.0,0.00141029],[69435.0,0.16207156],[69431.0,0.02755368]],[[69452.0,0.29448781],[69455.0,0.28796],[69456.0,0.287952],[69457.0,0.81906582],[69459.0,0.37024]]]
["bitfinex","BTCUSD",1730142581972,[[69464.0,0.019],[69460.0,0.143967],[69458.0,0.28794],[69457.0,0.005],[69456.0,0.287949]],[[69465.0,0.288],[69471.0,0.21780956],[69472.0,0.143943],[69473.0,0.000824],[69474.0,0.288701]]]
["bitfinex","BTCUSD",1730142596307,[[69464.0,0.001648],[69452.0,0.001648],[69446.0,0.21780956],[69442.0,0.145652],[69441.0,0.02396924]],[[69465.0,0.58297562],[69466.0,0.002],[69467.0,0.01436462],[69468.0,0.45519353],[69469.0,1.01660772]]]
["bitfinex","BTCUSD",1730142629310,[[69326.0,0.19534856],[69325.0,0.023],[69324.0,0.144249],[69323.0,0.013],[69322.0,0.288507]],[[69331.0,0.005],[69334.0,0.002],[69335.0,0.00930126],[69339.0,0.00288437]]]
["bitfinex","BTCUSD",1730142653735,[[69405.0,0.005],[69401.0,0.3923322],[69400.0,0.005],[69399.0,0.295964],[69398.0,0.07708106]],[[69410.0,0.34779109],[69416.0,0.2160216],[69423.0,0.2160216],[69434.0,0.005],[69438.0,0.100826]]]
["bitfinex","BTCUSD",1730142696238,[[69391.0,0.01565],[69390.0,0.04261763],[69389.0,0.002],[69387.0,0.06392645],[69386.0,0.082]],[[69400.0,0.1],[69401.0,0.15050381],[69403.0,0.2160216],[69408.0,0.005],[69437.0,0.04306574]]]
["bitfinex","BTCUSD",1730142733931,[[69458.0,0.014],[69453.0,0.019],[69450.0,0.005],[69449.0,0.144193],[69440.0,0.293016]],[[69462.0,0.42206582],[69466.0,0.02],[69467.0,0.000816],[69485.0,0.1855],[69486.0,0.078321]]]
["bitfinex","BTCUSD",1730142757545,[[69400.0,0.002],[69399.0,0.144094],[69396.0,0.00495],[69395.0,0.000203],[69394.0,0.288205]],[[69406.0,0.001],[69410.0,0.15050381],[69412.0,0.144068],[69418.0,0.29311],[69431.0,5e-05]]]
["bitfinex","BTCUSD",1730142787767,[[69443.0,0.43401],[69423.0,0.288088],[69422.0,0.2160216],[69421.0,0.00495],[69418.0,0.288109]],[[69444.0,0.85675152],[69446.0,0.005],[69447.0,0.57598],[69450.0,0.287977],[69453.0,0.002]]]
["bitfinex","BTCUSD",1730142842442,[[69541.0,0.41798414],[69528.0,0.148775],[69527.0,0.2160216],[69519.0,0.287687],[69509.0,0.0421906]],[[69542.0,0.21326894],[69545.0,0.287584],[69546.0,0.42923429],[69548.0,0.005815],[69549.0,0.2160216]]]
["bitfinex","BTCUSD",1730142868992,[[69556.0,1.10058782],[69555.0,0.292541],[69553.0,0.287546],[69551.0,0.287555],[69549.0,0.0795]],[[69557.0,0.02253366],[69559.0,0.005],[69563.0,0.000815],[69571.0,0.010815],[69573.0,0.2160216]]]
["bitfinex","BTCUSD",1730142893566,[[69647.0,0.44969],[69635.0,0.287209],[69634.0,0.21543522],[69630.0,0.005]],[[69648.0,0.15695313],[69649.0,3e-06],[69651.0,0.574292],[69654.0,0.0003],[69656.0,0.287129]]]
["bitfinex","BTCUSD",1730142928540,[[69680.0,0.816371],[69679.0,0.15050381],[69678.0,0.287032],[69674.0,0.287049],[69673.0,0.287055]],[[69682.0,0.01325762],[69694.0,0.16471779],[69695.0,0.21543522],[69696.0,7.82368995],[69705.0,0.50235822]]]
["bitfinex","BTCUSD",1730142942806,[[69634.0,0.64625522],[69627.0,0.21543522],[69620.0,0.21543522],[69615.0,0.287293],[69614.0,0.005]],[[69635.0,0.01533288],[69636.0,0.0827],[69640.0,0.1941],[69643.0,0.287178],[69644.0,0.005]]]
["bitfinex","BTCUSD",1730142987441,[[69693.0,0.40910896],[69684.0,0.22043522],[69676.0,0.005],[69672.0,0.204453],[69668.0,0.21743522]],[[69694.0,0.53442611],[69695.0,0.30919269],[69696.0,7.53172895],[69697.0,8.796e-05],[69698.0,0.286952]]]
["bitfinex","BTCUSD",1730142994105,[[69695.0,1.27853169],[69693.0,0.011648],[69692.0,0.573947],[69689.0,0.30189598],[69685.0,0.289001]],[[69696.0,4.3025012],[69697.0,8.796e-05],[69704.0,0.05],[69714.0,0.0191323],[69718.0,0.21635822]]]
["bitfinex","BTCUSD",1730143052305,[[69734.0,0.71368381],[69725.0,0.286838],[69723.0,0.286846],[69718.0,0.005],[69716.0,0.005]],[[69735.0,0.08589129],[69749.0,0.143372],[69750.0,0.02146001],[69752.0,0.30885201],[69753.0,0.02140001]]]
["bitfinex","BTCUSD",1730143066689,[[69790.0,0.43986],[69786.0,0.21543522],[69784.0,0.14333527],[69783.0,0.286602],[69780.0,0.005]],[[69792.0,0.000156],[69799.0,0.1],[69800.0,6.48620448],[69814.0,0.286479],[69825.0,0.000186]]]
["bitfinex","BTCUSD",1730143102669,[[69781.0,0.26395],[69772.0,0.006648],[69769.0,0.005],[69767.0,0.143333],[69766.0,0.50210622]],[[69782.0,0.07039253],[69784.0,0.16042419],[69785.0,0.24905837],[69787.0,0.286588],[69789.0,0.005]]]
["bitfinex","BTCUSD",1730143150026,[[69712.0,0.43034],[69711.0,0.005],[69707.0,0.2774],[69704.0,0.36051922],[69700.0,0.286942]],[[69720.0,0.39249037],[69721.0,0.21543522],[69728.0,0.005],[69765.0,0.01418895]]]
["bitfinex","BTCUSD",1730143164396,[[69759.0,0.64549],[69757.0,0.005],[69750.0,0.153367],[69749.0,0.24905837],[69747.0,0.26598538]],[[69762.0,0.01336519],[69763.0,0.143344],[69764.0,0.28668],[69774.0,0.005],[69775.0,0.105]]]
["bitfinex","BTCUSD",1730143191057,[[69750.0,0.43011],[69747.0,0.005],[69744.0,0.14433527],[69738.0,0.365387],[69735.0,0.286796]],[[69758.0,0.286705],[69759.0,0.04555056],[69764.0,0.005],[69767.0,0.30654927],[69776.0,0.367632]]]
["bitfinex","BTCUSD",1730143217339,[[69722.0,0.002648],[69719.0,0.0827],[69718.0,0.21543522],[69712.0,0.145094],[69710.0,0.50233722]],[[69726.0,0.02414511],[69727.0,0.005],[69730.0,0.14333527],[69732.0,0.286814]]]
["bitfinex","BTCUSD",1730143267184,[[69792.0,0.66276888],[69781.0,0.21543522],[69779.0,0.143308],[69778.0,0.35625726],[69776.0,0.28663]],[[69793.0,0.16919608],[69795.0,0.291556],[69797.0,0.286548],[69799.0,0.38924282],[69817.0,0.554066]]]
["bitfinex","BTCUSD",1730143293923,[[69884.0,0.28642927],[69879.0,0.286209],[69878.0,0.42932],[69876.0,0.007],[69874.0,0.286229]],[[69885.0,0.21466905],[69892.0,0.005],[69893.0,0.21416905],[69895.0,0.005],[69904.0,0.21466905]]]
["bitfinex","BTCUSD",1730143316591,[[69865.0,0.4434],[69854.0,0.005],[69853.0,0.286314]],[[69866.0,0.05872129],[69872.0,0.21466905]]]
["bitfinex","BTCUSD",1730143366561,[[69919.0,0.43507],[69918.0,0.005],[69917.0,0.005],[69915.0,0.005],[69913.0,0.00165]],[[69920.0,0.02216822],[69925.0,0.02134192],[69926.0,0.35767705],[69929.0,0.286008],[69934.0,0.21466905]]]
["bitfinex","BTCUSD",1730143368857,[[69919.0,0.44407],[69917.0,0.005],[69915.0,0.14303],[69913.0,0.287719],[69910.0,0.286079]],[[69920.0,0.0595707],[69924.0,0.0171137],[69925.0,0.21466905],[69932.0,0.142996],[69934.0,0.50065605]]]
["bitfinex","BTCUSD",1730143415162,[[69934.0,0.007],[69933.0,0.005],[69931.0,0.005],[69930.0,0.142998],[69914.0,0.01285996]],[[69935.0,0.019],[69936.0,0.000825],[69940.0,0.01331984],[69943.0,0.03836259],[69944.0,0.21466905]]]
["bitfinex","BTCUSD",1730143456004,[[69865.0,0.577533],[69864.0,0.286269],[69862.0,0.286274],[69860.0,0.286284],[69859.0,0.14333527]],[[69866.0,0.0141812],[69889.0,0.21469824],[69890.0,0.286164],[69903.0,0.005],[69904.0,0.005]]]
["bitfinex","BTCUSD",1730143467070,[[69880.0,0.42931],[69879.0,0.001],[69873.0,0.005],[69857.0,0.481396],[69855.0,0.05440289]],[[69881.0,0.21469824],[69885.0,0.005],[69893.0,0.286155],[69894.0,0.21469824],[69898.0,0.005]]]
["bitfinex","BTCUSD",1730143514751,[[69946.0,0.87232227],[69944.0,0.285942],[69942.0,0.285949],[69939.0,0.285962],[69932.0,0.005]],[[69947.0,0.06920415],[69951.0,0.00081],[69953.0,0.21452322],[69954.0,0.00081],[69959.0,0.00081]]]
["bitfinex","BTCUSD",1730143524311,[[69924.0,0.01],[69923.0,0.149663],[69922.0,0.00165],[69918.0,0.286047]],[[69925.0,0.0817806],[69931.0,0.01709981],[69932.0,0.21452322],[69936.0,0.225188]]]
["bitfinex","BTCUSD",1730143565779,[[69849.0,0.00162],[69824.0,0.00162],[69823.0,0.286437],[69821.0,0.286443],[69816.0,0.291465]],[[69850.0,0.78469664],[69851.0,0.286323],[69853.0,0.55107699],[69854.0,0.12412709],[69855.0,0.03462284]]]
["bitfinex","BTCUSD",1730143600030,[[69810.0,0.144865],[69809.0,0.286495],[69806.0,0.288127],[69803.0,0.286517],[69796.0,0.01]],[[69811.0,0.09735892],[69819.0,0.02222571],[69822.0,0.143221],[69823.0,0.01706766],[69824.0,0.21486739]]]
["bitfinex","BTCUSD",1730143622710,[[69853.0,0.72596227],[69852.0,0.286318],[69850.0,0.286323],[69848.0,0.286336],[69846.0,0.005]],[[69854.0,0.011826],[69862.0,0.21486739],[69869.0,0.29216739],[69870.0,0.143123],[69872.0,0.286239]]]
["bitfinex","BTCUSD",1730143664906,[[69833.0,0.143197],[69831.0,0.286404],[69830.0,0.286407],[69827.0,0.00165],[69824.0,0.42976827]],[[69835.0,0.05890064],[69840.0,0.03943888],[69841.0,0.143183],[69843.0,0.286359],[69844.0,0.21486739]]]
["bitfinex","BTCUSD",1730143686677,[[69825.0,0.28643],[69823.0,0.286438],[69819.0,0.001652],[69818.0,0.30319409],[69788.0,0.75817595]],[[69828.0,0.06276335],[69830.0,0.001],[69835.0,0.0772],[69836.0,0.21486739],[69837.0,0.286383]]]
["bitfinex","BTCUSD",1730143717208,[[69758.0,0.143351],[69757.0,0.286709],[69754.0,0.28672],[69751.0,0.005],[69750.0,0.286735]],[[69759.0,0.01332679],[69760.0,0.023],[69762.0,0.02246578],[69764.0,0.21486739],[69765.0,0.03532286]]]
["bitfinex","BTCUSD",1730143732484,[[69760.0,0.85592744],[69759.0,0.2867],[69757.0,0.45227407],[69741.0,0.16556907],[69726.0,0.04155281]],[[69761.0,0.01636063],[69774.0,0.21486739],[69775.0,0.02226772],[69782.0,0.21486739],[69793.0,0.144107]]]
["bitfinex","BTCUSD",1730143785187,[[69878.0,0.42932],[69870.0,0.143122],[69869.0,0.286249],[69866.0,0.286261],[69863.0,0.005]],[[69879.0,0.004811],[69880.0,0.0827],[69881.0,0.000825],[69882.0,0.143924],[69887.0,0.286178]]]
["bitfinex","BTCUSD",1730143816983,[[69889.0,0.847764],[69887.0,0.286175],[69886.0,0.286176],[69883.0,0.286191],[69879.0,0.005]],[[69890.0,0.000826],[69897.0,0.000811],[69899.0,0.02133602],[69900.0,0.21496739]]]
["bitfinex","BTCUSD",1730143859206,[[69880.0,0.84166768],[69879.0,0.286208],[69877.0,0.286216],[69875.0,0.24810708],[69874.0,0.286225]],[[69881.0,0.001825],[69890.0,0.000826],[69891.0,0.002],[69892.0,0.005],[69894.0,0.005]]]
["bitfinex","BTCUSD",1730143863745,[[69880.0,0.85266768],[69879.0,0.286208],[69877.0,0.286216],[69875.0,0.0118924],[69869.0,0.46462447]],[[69881.0,0.01422697],[69886.0,0.002],[69889.0,0.02139073],[69890.0,0.000826],[69892.0,0.005]]]
["bitfinex","BTCUSD",1730143896733,[[69892.0,0.1461965],[69890.0,0.21486739],[69883.0,0.21486739],[69882.0,0.005],[69864.0,0.338266]],[[69899.0,0.143063],[69900.0,0.009]]]
["bitfinex","BTCUSD",1730143931348,[[69920.0,0.4304],[69906.0,0.21486739],[69899.0,0.21486739],[69894.0,0.081],[69892.0,0.153076]],[[69921.0,0.25630803],[69922.0,0.002811],[69923.0,0.286857],[69924.0,0.015825],[69925.0,0.32878644]]]
["bitfinex","BTCUSD",1730143975951,[[69910.0,0.001],[69906.0,0.14333527],[69905.0,0.24771445],[69903.0,0.22650334],[69902.0,0.0823]],[[69914.0,0.153034],[69916.0,0.286885],[69918.0,0.28605],[69921.0,0.000825],[69922.0,0.000811]]]
["bitfinex","BTCUSD",1730144025680,[[69635.0,0.14333527],[69627.0,0.21540428],[69624.0,9e-05],[69623.0,0.00091355],[69620.0,0.0774]],[[69641.0,0.00408645],[69645.0,0.143587],[69648.0,0.005],[69651.0,0.22040428],[69655.0,0.37807014]]]
["bitfinex","BTCUSD",1730144040879,[[69631.0,0.367287],[69614.0,0.21540428],[69609.0,0.287318],[69558.0,0.057506],[69538.0,0.40602375]],[[69636.0,0.005],[69639.0,0.005],[69641.0,0.003658],[69654.0,0.005],[69689.0,0.04404901]]]
["bitfinex","BTCUSD",1730144058756,[[69596.0,0.21623328],[69582.0,0.21540428],[69575.0,0.143729],[69573.0,0.21540428],[69572.0,0.287469]],[[69597.0,0.20936496],[69600.0,0.292359],[69606.0,0.1],[69607.0,0.287327],[69615.0,0.005]]]
["bitfinex","BTCUSD",1730144091098,[[69587.0,0.42612],[69577.0,0.002429],[69575.0,0.0089908],[69570.0,0.01],[69559.0,0.287525]],[[69588.0,0.14536],[69589.0,0.21540428],[69590.0,0.287399],[69591.0,0.287393],[69592.0,0.09488884]]]
["bitfinex","BTCUSD",1730144138866,[[69668.0,0.43530679],[69653.0,0.21540428],[69651.0,0.005],[69646.0,0.005],[69645.0,0.22040428]],[[69669.0,0.17962084],[69671.0,0.287064],[69674.0,0.574103],[69676.0,0.14241854],[69679.0,0.43266081]]]
["bitfinex","BTCUSD",1730144161145,[[69677.0,0.40360251],[69666.0,0.005],[69661.0,0.005],[69660.0,0.22040428],[69653.0,0.387136]],[[69678.0,0.18980591],[69680.0,0.287029],[69682.0,0.287021],[69685.0,0.287007],[69703.0,0.21740428]]]
["bitfinex","BTCUSD",1730144198543,[[69731.0,0.57836284],[69724.0,0.001646],[69715.0,0.21540428],[69713.0,0.005],[69702.0,0.005]],[[69732.0,0.1787629],[69734.0,0.21540428],[69735.0,0.5736],[69738.0,0.286789],[69739.0,0.000814]]]
["bitfinex","BTCUSD",1730144248617,[[69724.0,0.001646],[69722.0,0.21540428],[69716.0,0.005],[69714.0,0.21540428],[69711.0,0.005]],[[69749.0,0.59053881],[69750.0,0.21540428],[69751.0,0.37233475],[69752.0,0.288734],[69754.0,0.286724]]]
["bitfinex","BTCUSD",1730144252750,[[69693.0,0.21540428],[69680.0,0.22040428],[69678.0,0.079024],[69677.0,0.001648],[69674.0,0.005]],[[69694.0,0.143484],[69695.0,0.286965],[69697.0,0.28696],[69708.0,0.005],[69709.0,0.286909]]]
["bitfinex","BTCUSD",1730144315409,[[69723.0,0.44368],[69712.0,0.21540428],[69705.0,0.21540428],[69697.0,0.21540428],[69690.0,0.41230428]],[[69724.0,0.4832995],[69725.0,0.363041],[69729.0,0.286824],[69730.0,0.28682]]]
["bitfinex","BTCUSD",1730144339024,[[69688.0,0.4342659],[69685.0,0.16617676],[69682.0,0.35891228],[69681.0,0.287019],[69674.0,0.369751]],[[69690.0,0.143493],[69692.0,0.286976],[69693.0,0.286974],[69700.0,0.286944],[69701.0,0.1]]]
["bitfinex","BTCUSD",1730144381684,[[69685.0,0.000825],[69678.0,0.000825],[69674.0,0.21540428],[69661.0,0.001624],[69650.0,0.005]],[[69686.0,0.42183527],[69687.0,0.49759734],[69688.0,0.554293],[69690.0,0.35121884],[69691.0,0.057471]]]
["bitfinex","BTCUSD",1730144446416,[[69685.0,0.43613369],[69678.0,0.21622928],[69672.0,0.17210448],[69668.0,0.143536],[69665.0,0.365385]],[[69686.0,0.2435],[69688.0,0.286997],[69690.0,0.286987],[69691.0,0.296983],[69693.0,0.02248974]]]
["bitfinex","BTCUSD",1730144471204,[[69706.0,0.57772859],[69692.0,0.21540428],[69691.0,0.005],[69689.0,0.345994]],[[69707.0,0.28761727],[69709.0,0.286909],[69711.0,0.286898],[69712.0,0.286898],[69717.0,0.22540428]]]
["bitfinex","BTCUSD",1730144511510,[[69748.0,0.57729591],[69733.0,0.005],[69732.0,0.001648],[69730.0,0.22040428],[69725.0,0.143419]],[[69749.0,0.17490738],[69750.0,0.0016],[69751.0,0.32949281],[69753.0,0.35084916],[69755.0,0.45132884]]]
["bitfinex","BTCUSD",1730144542422,[[69799.0,0.59254811],[69798.0,0.005],[69796.0,0.1936],[69792.0,0.291562],[69791.0,0.005]],[[69800.0,3.77327582],[69802.0,0.000812],[69807.0,0.286504],[69810.0,0.21540428],[69811.0,0.286489]]]
["bitfinex","BTCUSD",1730144567312,[[69799.0,0.57695],[69786.0,0.21540428],[69781.0,0.005],[69778.0,0.21540428],[69777.0,0.148313]],[[69800.0,4.21911824],[69802.0,0.000812],[69804.0,0.573038],[69805.0,0.01],[69807.0,0.3290846]]]
["bitfinex","BTCUSD",1730144620790,[[69799.0,0.58095],[69792.0,0.0786],[69791.0,0.16557387],[69787.0,0.14994],[69786.0,0.21540428]],[[69800.0,3.63226582],[69802.0,0.000812],[69803.0,0.573043],[69806.0,0.286511],[69812.0,9e-05]]]
["bitfinex","BTCUSD",1730144660514,[[69799.0,1.06133839],[69798.0,0.005],[69797.0,0.291542],[69796.0,0.286549],[69793.0,0.36326]],[[69800.0,2.93224559],[69802.0,0.000812],[69810.0,0.21540428],[69812.0,9e-05],[69814.0,0.143237]]]
["bitfinex","BTCUSD",1730144688619,[[69799.0,0.57011188],[69787.0,0.006648],[69786.0,0.21540428],[69780.0,0.143307],[69778.0,0.50702628]],[[69800.0,3.53003713],[69802.0,0.000812],[69803.0,0.575046],[69804.0,0.06531279],[69806.0,0.36086412]]]
["bitfinex","BTCUSD",1730144710313,[[69799.0,1.19318855],[69798.0,0.16557387],[69797.0,0.286542],[69795.0,0.28655],[69793.0,0.286558]],[[69800.0,1.29816136],[69802.0,0.000812],[69810.0,0.21540428],[69817.0,0.21540428],[69818.0,0.000812]]]
["bitfinex","BTCUSD",1730144764385,[[69788.0,0.42987],[69785.0,0.29259],[69782.0,0.286604],[69779.0,0.21540428],[69732.0,1.28164965]],[[69794.0,0.21540428],[69795.0,0.0814],[69799.0,0.148268],[69800.0,0.16643894],[69814.0,0.0142341]]]
["bitfinex","BTCUSD",1730144797265,[[69785.0,0.00165],[69764.0,0.21540428],[69757.0,0.21540428],[69754.0,0.005],[69752.0,0.286728]],[[69786.0,1.67888745],[69787.0,0.37235998],[69789.0,0.286582],[69790.0,0.10721168],[69791.0,0.286572]]]
["bitfinex","BTCUSD",1730144816657,[[69732.0,0.001648],[69729.0,0.001622],[69726.0,0.001622],[69717.0,0.006622],[69715.0,0.001622]],[[69733.0,0.49638363],[69734.0,0.21540428],[69735.0,0.5736],[69737.0,0.01],[69739.0,0.0812]]]
["bitfinex","BTCUSD",1730144841198,[[69726.0,0.001622],[69722.0,0.001622],[69717.0,0.001622],[69710.0,0.005],[69709.0,0.16561394]],[[69727.0,0.4884229],[69728.0,0.286829],[69730.0,0.286824],[69731.0,0.30112627],[69732.0,0.16561394]]]
["bitfinex","BTCUSD",1730144875579,[[69726.0,1.09532527],[69725.0,0.16561394],[69724.0,0.286842],[69722.0,0.288474],[69720.0,0.16761394]],[[69727.0,0.002825],[69732.0,0.000826],[69733.0,0.000826],[69736.0,0.21540428],[69750.0,0.21540428]]]
["bitfinex","BTCUSD",1730144932496,[[69701.0,0.001622],[69692.0,0.00165],[69687.0,0.21540428],[69685.0,0.00165],[69680.0,0.21540428]],[[69702.0,0.738648],[69703.0,0.296932],[69704.0,0.286927],[69707.0,0.67960438],[69708.0,0.002]]]
["bitfinex","BTCUSD",1730144978218,[[69677.0,1.17332821],[69676.0,0.287042],[69675.0,0.16561394],[69673.0,0.287052],[69671.0,0.287059]],[[69678.0,0.001652],[69684.0,0.21540428],[69692.0,0.21540428],[69699.0,0.21540428]]]
["bitfinex","BTCUSD",1730144995900,[[69710.0,0.43235],[69701.0,0.286937],[69700.0,0.286943],[69699.0,0.005],[69697.0,0.16561394]],[[69711.0,0.44533467],[69713.0,0.28689],[69714.0,0.31735502],[69715.0,0.00165],[69719.0,0.005]]]
["bitfinex","BTCUSD",1730145030372,[[69705.0,0.143461],[69703.0,0.286931],[69701.0,0.45755294],[69698.0,0.01],[69696.0,0.28696]],[[69711.0,0.024652],[69712.0,0.21540428],[69714.0,0.17390802],[69715.0,0.00165]]]
["bitfinex","BTCUSD",1730145049429,[[69698.0,0.000825],[69697.0,0.000825],[69695.0,0.286963],[69694.0,0.16561394],[69693.0,0.291969]],[[69711.0,0.001652],[69714.0,0.5327563],[69715.0,0.00165],[69717.0,0.286876],[69719.0,0.286868]]]
["bitfinex","BTCUSD",1730145103347,[[69707.0,0.000825],[69698.0,0.00369428],[69697.0,0.28778],[69695.0,0.286961],[69694.0,0.10899993]],[[69708.0,0.30061437],[69709.0,0.00165],[69710.0,0.04296135],[69711.0,0.29752441],[69712.0,0.1902]]]
["bitfinex","BTCUSD",1730145139483,[[69699.0,0.1475989],[69697.0,0.286953],[69696.0,0.28696],[69694.0,0.17560989],[69692.0,0.286976]],[[69700.0,0.003],[69707.0,0.21540428],[69708.0,0.145106],[69709.0,0.00165],[69717.0,0.17120743]]]
["bitfinex","BTCUSD",1730145159123,[[69683.0,0.000825],[69680.0,0.001825],[69666.0,0.21540428],[69659.0,0.35896028],[69652.0,0.45997243]],[[69684.0,1.09413187],[69687.0,0.61689681],[69689.0,0.06439528],[69690.0,0.30931562],[69736.0,0.07153323]]]
["bitfinex","BTCUSD",1730145200846,[[69653.0,0.000826],[69652.0,0.001624],[69648.0,0.0802],[69645.0,0.003376],[69636.0,0.29383]],[[69654.0,0.18546189],[69659.0,0.287116],[69661.0,0.50751228],[69663.0,0.287098],[69668.0,0.06432783]]]
["bitfinex","BTCUSD",1730145270556,[[69660.0,0.51745726],[69659.0,0.292112],[69658.0,0.01],[69657.0,0.32987669],[69655.0,0.35126554]],[[69661.0,0.02869556],[69666.0,0.21540428],[69674.0,0.21540428],[69682.0,0.287019],[69683.0,0.04470385]]]
["bitfinex","BTCUSD",1730145291629,[[69653.0,0.15163997],[69652.0,0.006624],[69651.0,0.287142],[69650.0,0.16828266],[69649.0,0.38950031]],[[69654.0,0.00175],[69661.0,0.00165],[69667.0,0.21540428],[69669.0,0.143536],[69671.0,0.287066]]]
["bitfinex","BTCUSD",1730145332349,[[69636.0,0.00302589],[69630.0,0.050812],[69628.0,0.000812],[69624.0,9e-05],[69621.0,0.143633]],[[69637.0,0.68156606],[69638.0,0.52872266],[69639.0,0.287195],[69641.0,0.287191],[69647.0,0.0447854]]]
["bitfinex","BTCUSD",1730145351284,[[69600.0,0.14972874],[69597.0,0.45364966],[69596.0,0.287369],[69595.0,0.0774],[69587.0,0.015]],[[69601.0,0.0144246],[69603.0,0.02251561],[69606.0,0.21540428],[69608.0,0.143662],[69618.0,0.41203963]]]
["bitfinex","BTCUSD",1730145403952,[[69608.0,0.0025],[69600.0,0.00282326],[69594.0,0.14369],[69591.0,0.28739],[69590.0,0.21540428]],[[69609.0,0.64517797],[69610.0,0.17140438],[69611.0,0.297311],[69612.0,0.39481775],[69613.0,0.21540428]]]
["bitfinex","BTCUSD",1730145420872,[[69577.0,0.0017],[69570.0,0.1961],[69567.0,0.288302],[69562.0,0.005],[69550.0,0.21740428]],[[69578.0,0.02418284],[69579.0,0.14333527],[69583.0,0.22340428],[69586.0,0.287417],[69587.0,0.005]]]
["bitfinex","BTCUSD",1730145461738,[[69534.0,0.10951482],[69531.0,0.144633],[69530.0,0.1833],[69529.0,0.288436],[69527.0,0.287655]],[[69538.0,0.02525174],[69539.0,0.01347538],[69540.0,0.15458247],[69541.0,0.0813],[69542.0,0.287595]]]
["bitfinex","BTCUSD",1730145495571,[[69539.0,0.143803],[69536.0,0.28762],[69535.0,0.45463001],[69531.0,0.28764],[69528.0,0.000825]],[[69541.0,0.005],[69542.0,0.005],[69543.0,0.02253468],[69544.0,0.14333527],[69545.0,0.36619528]]]
["bitfinex","BTCUSD",1730145524233,[[69547.0,0.0025],[69544.0,0.143793],[69542.0,0.287593],[69540.0,0.45461001],[69537.0,0.287614]],[[69548.0,0.28688799],[69550.0,0.005],[69552.0,0.292555],[69557.0,0.1858],[69558.0,0.21540428]]]
["bitfinex","BTCUSD",1730145562814,[[69647.0,0.82265627],[69645.0,0.29871739],[69644.0,0.16700801],[69643.0,0.287177],[69642.0,0.287181]],[[69648.0,0.00149225],[69654.0,0.00175],[69661.0,0.00165],[69662.0,0.21540428],[69669.0,0.21540428]]]
["bitfinex","BTCUSD",1730145591643,[[69643.0,0.143589],[69642.0,0.001],[69640.0,0.005],[69639.0,0.287194],[69636.0,0.288028]],[[69646.0,0.02994506],[69654.0,0.21540428],[69660.0,0.287111],[69668.0,0.21540428],[69673.0,0.005]]]
["bitfinex","BTCUSD",1730145616216,[[69673.0,0.0024],[69665.0,0.000825],[69660.0,0.21533625],[69657.0,0.287121],[69654.0,0.29213]],[[69674.0,0.16751048],[69675.0,0.292047],[69677.0,0.288038],[69680.0,0.287028],[69681.0,0.00165]]]
["bitfinex","BTCUSD",1730145621695,[[69673.0,0.0034],[69665.0,0.000825],[69657.0,0.14356],[69654.0,0.287132],[69652.0,0.50247525]],[[69674.0,0.20368414],[69675.0,0.287047],[69676.0,0.005],[69677.0,0.287038],[69680.0,0.287028]]]
["bitfinex","BTCUSD",1730145658187,[[69646.0,0.287166],[69644.0,0.287174],[69643.0,0.24961065],[69642.0,0.14333527],[69640.0,0.0824]],[[69654.0,0.005],[69655.0,0.143566],[69657.0,0.21533625],[69661.0,0.287105],[69667.0,0.21533625]]]
["bitfinex","BTCUSD",1730145690699,[[69694.0,0.143484],[69692.0,0.573948],[69691.0,0.24961065],[69689.0,0.286985],[69688.0,0.14333527]],[[69695.0,0.00165],[69706.0,0.21533625],[69713.0,0.18],[69714.0,0.005],[69715.0,0.22033625]]]
["bitfinex","BTCUSD",1730145756766,[[69723.0,0.002648],[69705.0,0.04269727],[69703.0,0.21533625],[69702.0,0.22886321],[69697.0,0.286952]],[[69724.0,1.08032021],[69727.0,0.286836],[69728.0,0.361628],[69729.0,0.286824],[69730.0,0.002]]]
["bitfinex","BTCUSD",1730145767771,[[69695.0,0.00265],[69694.0,0.001648],[69689.0,0.143494],[69688.0,0.21533625],[69685.0,0.287005]],[[69696.0,0.15248],[69699.0,0.573899],[69700.0,0.16604591],[69702.0,0.286935],[69703.0,0.005]]]
["bitfinex","BTCUSD",1730145828557,[[69653.0,0.001624],[69640.0,0.21616125],[69637.0,0.1436],[69636.0,0.000822],[69635.0,0.001624]],[[69654.0,0.31990127],[69655.0,0.005],[69656.0,0.292126],[69659.0,0.287113],[69661.0,0.1]]]
["bitfinex","BTCUSD",1730145834905,[[69653.0,0.001624],[69640.0,0.21616125],[69636.0,0.000822],[69635.0,0.001624],[69633.0,0.143608]],[[69654.0,0.32490127],[69655.0,0.005],[69656.0,0.287129],[69657.0,0.287125],[69660.0,0.287108]]]
["bitfinex","BTCUSD",1730145881155,[[69635.0,0.000826],[69625.0,0.001624],[69617.0,0.001624],[69615.0,0.0799],[69606.0,0.143664]],[[69636.0,1.17597335],[69637.0,0.39402081],[69638.0,0.287199],[69640.0,0.1929],[69641.0,0.44173533]]]
["bitfinex","BTCUSD",1730145931396,[[69626.0,0.001825],[69625.0,0.00115079],[69624.0,0.001624],[69618.0,0.001624],[69617.0,0.001624]],[[69627.0,0.18449342],[69629.0,0.14815516],[69630.0,0.16641514],[69632.0,0.33170926],[69634.0,0.07424839]]]
["bitfinex","BTCUSD",1730145961829,[[69625.0,0.00068768],[69624.0,0.001624],[69618.0,0.001624],[69617.0,0.001624],[69610.0,0.00046284]],[[69626.0,0.85023227],[69627.0,0.288895],[69628.0,0.10700709],[69629.0,0.287239],[69631.0,0.287231]]]
["bitfinex","BTCUSD",1730146011575,[[69593.0,0.000824],[69590.0,0.001626],[69589.0,0.001626],[69583.0,0.001624],[69581.0,0.221416]],[[69594.0,0.31954439],[69596.0,0.287373],[69597.0,0.45378614],[69598.0,0.005],[69599.0,0.287363]]]
["bitfinex","BTCUSD",1730146025537,[[69583.0,0.001624],[69578.0,0.001624],[69564.0,0.21533625],[69563.0,0.0775],[69559.0,0.14376]],[[69584.0,1.13259658],[69585.0,0.287418],[69586.0,0.3726456],[69588.0,0.35653951],[69589.0,0.287405]]]
["bitfinex","BTCUSD",1730146078498,[[69540.0,0.143801],[69539.0,0.000825],[69538.0,0.370011],[69537.0,0.005],[69532.0,0.287635]],[[69545.0,0.151441],[69548.0,0.287574],[69550.0,0.50290125],[69553.0,0.16641514],[69567.0,0.32998839]]]
["bitfinex","BTCUSD",1730146134492,[[69518.0,0.000825],[69513.0,0.076413],[69509.0,0.1876]],[[69519.0,0.166845],[69522.0,0.575364],[69531.0,0.005],[69540.0,0.05388563],[69542.0,0.25]]]
["bitfinex","BTCUSD",1730146150931,[[69518.0,0.000825],[69513.0,0.000813],[69512.0,0.0794],[69509.0,0.1949],[69505.0,0.1631246]],[[69519.0,0.188495],[69520.0,0.21533625],[69521.0,0.00165],[69522.0,0.575364],[69524.0,0.287671]]]
["bitfinex","BTCUSD",1730146180277,[[69518.0,0.000825],[69513.0,0.000813],[69508.0,0.000814],[69505.0,0.1631256],[69503.0,0.287755]],[[69519.0,0.71943815],[69521.0,0.35328604],[69522.0,0.287681],[69523.0,0.09022256],[69524.0,0.45479741]]]
["bitfinex","BTCUSD",1730146220178,[[69518.0,0.55270832],[69517.0,0.287698],[69516.0,0.287703],[69515.0,0.1756],[69512.0,0.28772]],[[69519.0,0.00219364],[69521.0,0.00165],[69535.0,0.143812],[69536.0,0.21533625],[69539.0,0.287612]]]
["bitfinex","BTCUSD",1730146273324,[[69517.0,0.000824],[69515.0,0.000825],[69507.0,0.00967039],[69506.0,0.000825],[69505.0,0.0100656]],[[69518.0,0.69262891],[69520.0,0.455686],[69522.0,0.289331],[69523.0,0.005],[69524.0,0.287671]]]
["bitfinex","BTCUSD",1730146302240,[[69517.0,0.65030035],[69515.0,0.29819387],[69514.0,0.16695162],[69513.0,0.287713],[69512.0,0.287716]],[[69518.0,0.00342182],[69522.0,0.00165],[69529.0,0.21533625],[69536.0,0.21533625],[69541.0,0.143802]]]
["bitfinex","BTCUSD",1730146362694,[[69549.0,0.02701306],[69538.0,0.28761],[69536.0,0.287619],[69535.0,0.005],[69534.0,0.005]],[[69550.0,0.379731],[69551.0,0.04431458],[69552.0,0.39709223],[69553.0,0.35155287],[69555.0,0.37287717]]]
["bitfinex","BTCUSD",1730146421670,[[69553.0,0.76303763],[69549.0,0.000824],[69541.0,0.1531],[69538.0,0.148806],[69535.0,0.287622]],[[69554.0,0.25797066],[69555.0,0.287542],[69556.0,0.54019469],[69558.0,0.39460844],[69559.0,0.005]]]
["bitfinex","BTCUSD",1730146458378,[[69553.0,1.20353469],[69551.0,0.287556],[69549.0,0.45525643],[69547.0,0.287573],[69541.0,0.297598]],[[69554.0,0.00265],[69564.0,0.04284245],[69566.0,0.06426197],[69567.0,0.21533625],[69568.0,0.22942663]]]
["bitfinex","BTCUSD",1730146504049,[[69580.0,0.19660271],[69578.0,0.287444],[69574.0,0.005],[69572.0,0.297471],[69570.0,0.21533625]],[[69581.0,0.151428],[69583.0,0.00165],[69587.0,0.0774],[69588.0,0.001628],[69589.0,0.001628]]]
["bitfinex","BTCUSD",1730146551842,[[69590.0,0.32727068],[69589.0,0.2874],[69588.0,0.58293214],[69587.0,0.002],[69586.0,0.307413]],[[69593.0,0.001628],[69597.0,0.21533625],[69606.0,5.092e-05],[69611.0,0.00165],[69613.0,0.1254]]]
["bitfinex","BTCUSD",1730146599954,[[69658.0,0.145205],[69655.0,0.287125],[69653.0,0.287137],[69651.0,0.287145],[68889.0,0.0143687]],[[69660.0,0.0811],[69662.0,0.000824],[69668.0,0.143538],[69669.0,0.45362268],[69674.0,0.015]]]
["bitfinex","BTCUSD",1730146657150,[[69658.0,0.00220767],[69649.0,0.21533625],[69646.0,0.143581],[69641.0,0.288831],[69636.0,0.46375268]],[[69659.0,0.17671196],[69660.0,0.000824],[69661.0,0.292108],[69662.0,0.000824],[69663.0,0.45864668]]]
["bitfinex","BTCUSD",1730146681227,[[69658.0,0.00220767],[69653.0,0.143567],[69652.0,0.287139],[69650.0,0.363846],[69649.0,0.21533625]],[[69659.0,0.02318812],[69660.0,0.04356161],[69661.0,0.143552],[69662.0,0.35203341],[69663.0,0.005]]]
["bitfinex","BTCUSD",1730146755192,[[69658.0,0.00020767],[69651.0,0.35890825],[69649.0,0.287151],[69647.0,0.28716],[69628.0,0.002]],[[69659.0,0.52295724],[69660.0,0.000824],[69662.0,0.287926],[69663.0,0.287099],[69698.0,0.1514]]]
["bitfinex","BTCUSD",1730146767004,[[69658.0,0.00020767],[69653.0,0.143567],[69651.0,0.50247925],[69647.0,0.28716],[69643.0,0.08862549]],[[69659.0,0.32701038],[69660.0,0.000824],[69662.0,0.287926],[69663.0,0.287099],[69664.0,0.0991]]]
["bitfinex","BTCUSD",1730146840246,[[69610.0,0.00165],[69608.0,0.22326],[69600.0,0.287355],[69598.0,0.32466004],[69590.0,0.21533625]],[[69612.0,0.143653],[69615.0,0.287296],[69617.0,0.287286],[69619.0,0.15220288],[69620.0,0.287274]]]
["bitfinex","BTCUSD",1730146874566,[[69591.0,0.003626],[69589.0,0.001626],[69585.0,0.35904425],[69581.0,0.574867],[69576.0,0.1667024]],[[69592.0,0.36085031],[69593.0,0.287385],[69594.0,0.06936809],[69596.0,0.38323922],[69597.0,0.28737]]]
["bitfinex","BTCUSD",1730146900333,[[69589.0,0.00039456],[69578.0,0.21533625],[69575.0,0.143729],[69572.0,0.28747],[69571.0,0.61383248]],[[69590.0,0.45225924],[69591.0,0.287394],[69592.0,0.54100583],[69593.0,0.287385],[69594.0,0.08659489]]]
["bitfinex","BTCUSD",1730146937786,[[69588.0,0.00181131],[69581.0,0.143717],[69579.0,0.36304],[69574.0,0.378163],[69567.0,0.005]],[[69589.0,0.23765917],[69590.0,0.00165],[69591.0,0.37306139],[69592.0,0.287391],[69593.0,0.20148549]]]
["bitfinex","BTCUSD",1730146976682,[[69589.0,0.15691271],[69588.0,0.28821631],[69585.0,0.454011],[69583.0,0.287422],[69582.0,0.0821]],[[69590.0,0.00151809],[69601.0,0.18657895],[69603.0,0.37599067],[69604.0,0.4531469],[69631.0,0.31674478]]]
["bitfinex","BTCUSD",1730147035685,[[69567.0,0.0019704],[69566.0,0.000825],[69565.0,0.001626],[69564.0,0.14375],[69563.0,0.287508]],[[69568.0,0.02274419],[69571.0,0.143738],[69573.0,0.31047],[69575.0,0.50279825],[69580.0,0.16678821]]]
["bitfinex","BTCUSD",1730147072142,[[69577.0,0.0022247],[69576.0,0.000825],[69574.0,0.14373],[69573.0,0.21533625],[69571.0,0.287473]],[[69580.0,0.023],[69581.0,0.148718],[69582.0,0.43076827],[69589.0,0.16827615],[69590.0,0.34098815]]]
["bitfinex","BTCUSD",1730147101714,[[69583.0,0.143713],[69582.0,0.000825],[69581.0,0.287434],[69580.0,0.51236158],[69560.0,0.25832537]],[[69588.0,0.0924],[69589.0,0.00165],[69590.0,0.000825],[69592.0,0.143695],[69596.0,0.33523749]]]
["bitfinex","BTCUSD",1730147160057,[[69582.0,0.0032328],[69576.0,0.000825],[69570.0,0.29672657],[69568.0,0.21533625]],[[69583.0,0.39092127],[69585.0,0.005],[69588.0,0.4180267],[69589.0,0.00165]]]
["bitfinex","BTCUSD",1730147204994,[[69542.0,0.001626],[69541.0,0.001626],[69540.0,0.001626],[69533.0,0.21533625],[69532.0,0.143817]],[[69543.0,0.37745925],[69544.0,0.005],[69545.0,0.460884],[69546.0,0.10940386],[69547.0,0.57515]]]
["bitfinex","BTCUSD",1730147236636,[[69540.0,0.00069217],[69527.0,0.143828],[69526.0,0.50299425],[69525.0,0.10940386],[69524.0,0.287667]],[[69541.0,0.74653626],[69542.0,0.39445963],[69543.0,0.373792],[69544.0,0.005],[69545.0,0.287586]]]
["bitfinex","BTCUSD",1730147275708,[[69491.0,0.00531441],[69488.0,0.16704953],[69484.0,0.369234]],[[69512.0,0.1724],[69515.0,0.02255167],[69516.0,0.287705],[69520.0,0.16433527]]]
["bitfinex","BTCUSD",1730147288771,[[69493.0,0.000824],[69491.0,0.000814],[69486.0,0.21533625],[69483.0,0.000814],[69481.0,0.43177]],[[69494.0,0.18199569],[69495.0,0.18654913],[69497.0,0.3517877],[69499.0,0.0853732],[69501.0,0.27376603]]]
["bitfinex","BTCUSD",1730147325258,[[69496.0,0.143893],[69494.0,0.287794],[69493.0,0.10968524],[69492.0,0.287802],[69491.0,0.000825]],[[69497.0,0.01069],[69501.0,0.04266804],[69502.0,0.16642948],[69504.0,0.005],[69505.0,0.08533608]]]
["bitfinex","BTCUSD",1730147348972,[[69491.0,0.00668039],[69486.0,0.000825],[69479.0,0.11549924],[69478.0,0.287857],[69472.0,0.000814]],[[69492.0,0.19897155],[69493.0,0.287799],[69494.0,0.0640935],[69495.0,0.21533625],[69496.0,0.60778328]]]
["bitfinex","BTCUSD",1730147418484,[[69490.0,0.43253698],[69489.0,0.289814],[69488.0,0.287819],[69487.0,0.015],[69486.0,0.01047953]],[[69491.0,0.00265],[69492.0,0.00165],[69507.0,0.18654351],[69508.0,0.27934652],[69509.0,0.287735]]]
["bitfinex","BTCUSD",1730147477534,[[69521.0,0.147841],[69519.0,0.292687],[69518.0,0.00923061],[69517.0,0.287699],[69516.0,0.287702]],[[69522.0,0.001648],[69526.0,0.21533625],[69527.0,0.1702],[69531.0,0.143821],[69533.0,0.50297025]]]
["bitfinex","BTCUSD",1730147506825,[[69521.0,0.000824],[69517.0,0.143849],[69514.0,0.288532],[69512.0,0.287717],[69508.0,0.61764363]],[[69522.0,0.326687],[69523.0,0.0225409],[69525.0,0.61806534],[69526.0,0.06408802],[69529.0,0.39722638]]]
["bitfinex","BTCUSD",1730147585521,[[69560.0,0.16963492],[69559.0,0.39697084],[69558.0,0.288354],[69556.0,0.00944682],[69555.0,0.40635123]],[[69561.0,0.00163],[69566.0,0.17863],[69571.0,0.04280373],[69573.0,0.28017946],[69575.0,0.08560747]]]
["bitfinex","BTCUSD",1730147673553,[[69561.0,0.145758],[69560.0,0.001825],[69559.0,0.10944684],[69558.0,0.288352],[69557.0,0.287531]],[[69562.0,0.0934],[69566.0,0.08023],[69567.0,0.00163],[69569.0,0.04354899],[69571.0,0.06436707]]]
["bitfinex","BTCUSD",1730147719732,[[69561.0,0.008825],[69560.0,0.000825],[69558.0,0.000825],[69550.0,0.287559],[69547.0,0.00951578]],[[69562.0,0.59190184],[69563.0,0.10720101],[69564.0,0.287507],[69566.0,0.289129],[69567.0,0.00163]]]
["bitfinex","BTCUSD",1730147759044,[[69513.0,0.00154144],[69502.0,0.143878],[69501.0,0.287765],[69498.0,0.287774],[69497.0,0.21533625]],[[69514.0,0.43948431],[69515.0,0.287708],[69516.0,0.292704],[69517.0,0.26847927],[69519.0,0.33025524]]]
["bitfinex","BTCUSD",1730147777567,[[69521.0,0.93206412],[69520.0,0.287686],[69518.0,0.287691],[69516.0,0.287699],[69496.0,0.0429057]],[[69522.0,0.00365],[69528.0,0.00450263],[69534.0,0.21533625],[69547.0,0.00063761],[69548.0,0.0426877]]]
["bitfinex","BTCUSD",1730147858303,[[69526.0,0.00717349],[69522.0,0.000825],[69521.0,0.000825],[69504.0,0.21533625],[69499.0,0.287769]],[[69527.0,1.70596327],[69528.0,0.00615263],[69529.0,0.43247137],[69530.0,0.16707927],[69531.0,0.45472127]]]
["bitfinex","BTCUSD",1730147900875,[[69520.0,0.14663605],[69517.0,0.363797],[69516.0,0.14333527],[69515.0,0.29722905],[69512.0,0.000825]],[[69522.0,0.00365],[69525.0,0.00165],[69527.0,0.00228761],[69528.0,0.00615263],[69530.0,0.143823]]]
["bitfinex","BTCUSD",1730147965717,[[69565.0,0.14714082],[69564.0,0.287504],[69562.0,0.290575],[69561.0,0.004824],[69516.0,0.04249917]],[[69566.0,0.02415581],[69567.0,0.00163],[69569.0,0.0986],[69571.0,0.00063761],[69573.0,0.29093625]]]
["bitfinex","BTCUSD",1730148009702,[[69545.0,0.143791],[69543.0,0.288088],[69542.0,0.287593],[69493.0,0.719493]],[[69550.0,0.00063761],[69552.0,0.143778],[69553.0,0.38705],[69556.0,0.287538],[69557.0,0.0045]]]
["bitfinex","BTCUSD",1730148016924,[[69547.0,0.00285074],[69546.0,0.143788],[69544.0,0.288084],[69541.0,0.287596],[69532.0,0.0969]],[[69550.0,0.00363761],[69553.0,0.243277],[69555.0,0.287542],[69558.0,0.39705824],[69566.0,0.21643953]]]
["bitfinex","BTCUSD",1730148057746,[[69522.0,0.14810572],[69521.0,0.000825],[69520.0,0.287686],[69519.0,0.288188],[69517.0,0.287697]],[[69523.0,0.008],[69524.0,0.00063761],[69528.0,0.143827],[69530.0,0.21698625],[69552.0,0.41701823]]]
["bitfinex","BTCUSD",1730148110191,[[69546.0,0.31902236],[69545.0,0.287582],[69544.0,0.11394851],[69542.0,0.287592],[69541.0,0.005]],[[69547.0,0.00165],[69553.0,0.1749],[69557.0,0.00063761],[69558.0,0.21533625],[69560.0,0.143761]]]
["bitfinex","BTCUSD",1730148132016,[[69545.0,0.00638232],[69543.0,0.144295],[69541.0,0.46404065],[69539.0,0.287605],[69509.0,0.33028483]],[[69546.0,0.0957],[69547.0,0.00165],[69548.0,0.00063761],[69550.0,0.04301414],[69551.0,0.27985747]]]
["bitfinex","BTCUSD",1730148181105,[[69566.0,0.6253828],[69565.0,0.2975],[69563.0,0.287509],[69561.0,0.287517],[69560.0,0.12239993]],[[69567.0,1e-08],[69571.0,0.21533625],[69576.0,0.00165],[69579.0,0.21533625],[69586.0,0.00167893]]]
["bitfinex","BTCUSD",1730148207540,[[69575.0,0.3199475],[69574.0,0.29182439],[69573.0,0.16671857],[69571.0,0.574952],[69563.0,0.002]],[[69576.0,0.00142283],[69585.0,0.0919],[69586.0,0.04458522],[69587.0,0.07893761],[69588.0,0.28142208]]]
["bitfinex","BTCUSD",1730148309495,[[69575.0,0.000824],[69566.0,0.144572],[69564.0,0.50283825],[69563.0,0.10936796],[69562.0,0.28751]],[[69576.0,0.6002404],[69578.0,0.10741694],[69579.0,0.292445],[69580.0,0.287441],[69584.0,0.23832884]]]
["bitfinex","BTCUSD",1730148340736,[[69535.0,0.0756],[69534.0,0.00436239],[69531.0,0.0985],[69524.0,0.0438554],[69522.0,0.35304561]],[[69550.0,0.00063761],[69560.0,0.005],[69563.0,0.1],[69564.0,0.33247112],[69565.0,0.00165]]]
["bitfinex","BTCUSD",1730148381802,[[69561.0,0.147974],[69560.0,0.28752],[69559.0,0.287525],[69555.0,0.43087727],[69554.0,0.0817]],[[69562.0,0.00263761],[69563.0,0.00165],[69565.0,0.04452966],[69567.0,0.0643195],[69582.0,0.36005513]]]
["bitfinex","BTCUSD",1730148467199,[[69562.0,0.00436348],[69561.0,0.000825],[69560.0,0.343759],[69559.0,0.0095225],[69558.0,0.287526]],[[69563.0,0.0013772],[69565.0,0.00165],[69567.0,0.0975],[69568.0,0.143746],[69571.0,0.04286399]]]
["bitfinex","BTCUSD",1730148517643,[[69560.0,0.108],[69547.0,0.21533625],[69540.0,0.21533625],[69539.0,0.15310072],[69538.0,0.10936796]],[[69561.0,1.02916256],[69562.0,0.287514],[69563.0,0.287509],[69564.0,0.05114836],[69566.0,0.39886496]]]
["bitfinex","BTCUSD",1730148537043,[[69546.0,0.144789],[69545.0,0.000825],[69544.0,0.287587],[69542.0,0.287594],[69541.0,0.10936796]],[[69549.0,0.001],[69554.0,0.149773],[69555.0,0.023],[69556.0,0.31007305],[69558.0,0.43539001]]]
["bitfinex","BTCUSD",1730148559065,[[69534.0,0.00426437],[69530.0,0.432286],[69528.0,0.28765],[69512.0,0.21621217],[69473.0,0.16851843]],[[69538.0,0.143807],[69539.0,0.35351487],[69540.0,0.09635],[69541.0,0.287602],[69542.0,0.06435881]]]
["bitfinex","BTCUSD",1730148613475,[[69539.0,0.59310723],[69538.0,0.39697896],[69537.0,0.297616],[69535.0,0.000825],[69534.0,0.287626]],[[69540.0,0.06101736],[69546.0,0.00165],[69551.0,0.00165],[69552.0,0.35911325],[69556.0,0.378041]]]
["bitfinex","BTCUSD",1730148711202,[[69546.0,0.015825],[69540.0,0.10936796],[69537.0,0.143808],[69533.0,0.28763],[69518.0,0.1]],[[69547.0,0.52985141],[69548.0,0.292572],[69549.0,0.287567],[69550.0,0.14333527],[69551.0,0.369008]]]
["bitfinex","BTCUSD",1730148726884,[[69546.0,0.0133742],[69539.0,0.000825],[69535.0,0.000825],[69531.0,0.000825],[69529.0,0.000825]],[[69547.0,0.8594557],[69548.0,0.297572],[69549.0,0.41668036],[69550.0,0.22244929],[69551.0,0.289208]]]
["bitfinex","BTCUSD",1730148807881,[[69515.0,0.000813],[69512.0,0.000825],[69505.0,0.000814],[69504.0,0.10936796],[69503.0,0.143878]],[[69516.0,0.57236498],[69517.0,0.2877],[69519.0,0.12920174],[69520.0,0.575372],[69521.0,0.29757009]]]
["bitfinex","BTCUSD",1730148839738,[[69515.0,0.000813],[69512.0,0.000825],[69505.0,0.144687],[69504.0,0.28775],[69498.0,0.58021325]],[[69516.0,0.69905948],[69517.0,0.2877],[69519.0,0.14569658],[69520.0,0.7984699],[69630.0,0.79334532]]]
["bitfinex","BTCUSD",1730148915289,[[69521.0,0.17172493],[69520.0,0.287685],[69517.0,0.39706396],[69516.0,0.000825],[69515.0,0.39598691]],[[69522.0,0.00365],[69528.0,0.143827],[69529.0,0.21698625],[69530.0,0.287649],[69531.0,0.0791]]]
["bitfinex","BTCUSD",1730149004083,[[69560.0,1.32009586],[69558.0,0.297529],[69557.0,0.287529],[69556.0,0.005754],[69555.0,0.287538]],[[69561.0,0.00165],[69564.0,0.00165],[69568.0,0.21533625],[69572.0,0.0755],[69574.0,0.0911]]]
["bitfinex","BTCUSD",1730149061384,[[69596.0,0.012],[69593.0,0.143691],[69592.0,0.288209],[69588.0,0.287405],[69587.0,0.005]],[[69597.0,0.143684],[69599.0,0.28736],[69600.0,0.287357],[69602.0,0.21533625],[69603.0,0.287347]]]
["bitfinex","BTCUSD",1730149085359,[[69599.0,1.94819579],[69593.0,0.000825],[69592.0,0.000824],[69591.0,0.143696],[69588.0,0.287405]],[[69600.0,0.77282884],[69602.0,0.33027047],[69603.0,0.005],[69605.0,0.06438371],[69606.0,0.289335]]]
["bitfinex","BTCUSD",1730149106933,[[69599.0,2.16747579],[69598.0,0.0997],[69597.0,0.287365],[69595.0,0.287376],[69594.0,0.3967534]],[[69600.0,0.00365],[69603.0,0.04307189],[69605.0,0.06461506],[69607.0,0.08615341],[69609.0,0.10768538]]]
["bitfinex","BTCUSD",1730149218122,[[69700.0,0.50008807],[69694.0,0.002],[69692.0,0.1093764],[69690.0,0.0918],[69686.0,0.076]],[[69702.0,0.21533625],[69707.0,5.089e-05],[69710.0,0.1765],[69718.0,0.21533625],[69722.0,0.04279722]]]
["bitfinex","BTCUSD",1730149273454,[[69705.0,0.006648],[69698.0,0.143475],[69696.0,0.21533625],[69695.0,0.28696],[69693.0,0.286971]],[[69706.0,0.5331587],[69708.0,0.286913],[69710.0,0.42089542],[69711.0,0.3962744],[69714.0,0.22220654]]]
["bitfinex","BTCUSD",1730149299739,[[69688.0,0.143496],[69687.0,0.001648],[69686.0,0.288649],[69684.0,0.287009],[69681.0,0.00944998]],[[69691.0,0.0429511],[69693.0,0.20791365],[69694.0,0.0914],[69695.0,0.3728672],[69697.0,0.10737775]]]
["bitfinex","BTCUSD",1730149358869,[[69724.0,0.46335727],[69723.0,0.286848],[69722.0,0.45291315],[69719.0,0.286861],[69718.0,0.005]],[[69725.0,0.000825],[69738.0,0.21533625],[69739.0,0.000813],[69740.0,0.005813],[69742.0,0.286771]]]
["bitfinex","BTCUSD",1730149407586,[[69724.0,0.54667689],[69723.0,0.0923],[69722.0,0.286851],[69720.0,0.45277862],[69718.0,0.286868]],[[69725.0,0.00059712],[69733.0,0.04301648],[69735.0,0.06452786],[69737.0,0.08603839],[69738.0,0.21533625]]]
["bitfinex","BTCUSD",1730149413027,[[69738.0,0.30359579],[69737.0,0.28679],[69736.0,0.45271462],[69735.0,0.171],[69734.0,0.291803]],[[69739.0,0.001813],[69740.0,0.000813],[69748.0,0.06452786],[69750.0,0.08603839],[69751.0,0.000813]]]
["bitfinex","BTCUSD",1730149455306,[[69748.0,0.129035],[69746.0,0.258077],[69744.0,0.258086],[69743.0,0.1754],[69742.0,0.10886788]],[[69749.0,0.20748897],[69750.0,0.08583614],[69751.0,0.10811477],[69757.0,0.12873631],[69759.0,0.02234643]]]
["bitfinex","BTCUSD",1730149490423,[[69706.0,0.00121692],[69698.0,0.258254],[69692.0,0.001648],[69691.0,0.353381],[69687.0,0.16582356]],[[69707.0,0.14247439],[69710.0,0.51643],[69712.0,0.16582356],[69713.0,0.30602459],[69715.0,0.28956714]]]
["bitfinex","BTCUSD",1730149536250,[[69705.0,0.13315107],[69704.0,0.02],[69703.0,0.21616125],[69702.0,0.516482],[69698.0,0.1090261]],[[69706.0,0.04444669],[69708.0,0.0644409],[69710.0,0.08560981],[69711.0,0.1783],[69712.0,0.10701227]]]
["bitfinex","BTCUSD",1730149589434,[[69705.0,0.13395875],[69704.0,0.02],[69703.0,0.25906],[69701.0,0.258242],[69699.0,0.00927183]],[[69706.0,0.38658396],[69707.0,0.0764],[69708.0,0.10752774],[69711.0,0.129104],[69712.0,0.258208]]]
["bitfinex","BTCUSD",1730149643579,[[69705.0,0.30512254],[69704.0,0.02],[69703.0,0.25906],[69701.0,0.258242],[69699.0,0.22460808]],[[69706.0,0.28342775],[69708.0,0.10763729],[69713.0,0.0988],[69714.0,0.25825857],[69715.0,0.21533625]]]
["bitfinex","BTCUSD",1730149700398,[[69705.0,0.0310434],[69704.0,0.02],[69703.0,0.000825],[69701.0,0.258245],[69699.0,0.258253]],[[69706.0,0.51918741],[69709.0,0.129108],[69710.0,0.22756087],[69711.0,0.25821],[69712.0,0.40355387]]]
["bitfinex","BTCUSD",1730149730607,[[69705.0,0.47424585],[69704.0,0.02],[69703.0,0.25906],[69702.0,0.29243625],[69701.0,0.258245]],[[69706.0,0.22485203],[69711.0,0.12912539],[69717.0,0.14526606],[69718.0,0.0957],[69722.0,0.0867]]]
["bitfinex","BTCUSD",1730149786490,[[69770.0,1.36120298],[69769.0,0.262994],[69768.0,0.01],[69767.0,0.257998],[69766.0,0.002]],[[69771.0,0.002735],[69775.0,0.000812],[69776.0,0.0189143],[69783.0,0.000812],[69787.0,0.000812]]]
["bitfinex","BTCUSD",1730149841415,[[69811.0,0.128919],[69809.0,0.257845],[69807.0,0.21533625],[69806.0,0.257854],[69805.0,0.14333527]],[[69812.0,0.0142233],[69817.0,0.02142826],[69818.0,0.000812],[69822.0,0.0814],[69823.0,0.04783401]]]
["bitfinex","BTCUSD",1730149862917,[[69800.0,0.0533296],[69796.0,0.128946],[69795.0,0.26892477],[69792.0,0.257905],[69790.0,0.21533625]],[[69801.0,0.19010754],[69802.0,0.128936],[69804.0,0.04886241],[69805.0,0.257864],[69806.0,0.06427273]]]
["bitfinex","BTCUSD",1730149908914,[[69736.0,0.129058],[69735.0,0.00958267],[69732.0,0.340328],[69729.0,0.21533625],[69727.0,0.258148]],[[69744.0,0.17073875],[69745.0,0.258085],[69747.0,0.338776],[69748.0,0.093]]]
["bitfinex","BTCUSD",1730149927479,[[69744.0,0.129041],[69743.0,0.00704929],[69742.0,0.258093],[69740.0,0.258098],[69739.0,0.16573875]],[[69750.0,0.001652],[69751.0,0.22033625],[69753.0,0.01],[69754.0,0.349752],[69758.0,0.04282667]]]
["bitfinex","BTCUSD",1730149979071,[[69749.0,0.14005248],[69748.0,0.02],[69747.0,0.258075],[69745.0,0.16573875],[69744.0,0.2674217]],[[69750.0,0.003652],[69759.0,0.0911],[69761.0,0.34434925],[69762.0,0.005],[69769.0,0.3652097]]]
["bitfinex","BTCUSD",1730150041672,[[69730.0,0.00145258],[69716.0,0.129095],[69715.0,0.21533625],[69708.0,0.47517725],[69694.0,0.260269]],[[69731.0,0.40140227],[69732.0,0.427631],[69733.0,0.258127],[69735.0,0.46886308],[69736.0,0.06416512]]]
["bitfinex","BTCUSD",1730150068944,[[69725.0,0.000825],[69720.0,0.096],[69719.0,0.0778],[69716.0,0.21533625],[69715.0,0.129096]],[[69726.0,0.35119252],[69727.0,0.25815],[69729.0,0.268145],[69731.0,0.50259297],[69737.0,0.36679797]]]
["bitfinex","BTCUSD",1730150128650,[[69749.0,0.59067284],[69746.0,0.258076],[69744.0,0.258085],[69743.0,0.25809],[69741.0,0.7]],[[69754.0,0.21533625],[69773.0,0.0776],[69776.0,0.00165],[69777.0,0.0975],[69781.0,0.128976]]]
["bitfinex","BTCUSD",1730150162745,[[69775.0,0.02225403],[69768.0,0.00932359],[69761.0,0.258022],[69760.0,0.21533625],[69759.0,0.005]],[[69776.0,0.18025],[69779.0,0.21533625],[69780.0,0.257954],[69782.0,0.1140035],[69783.0,0.257945]]]
["bitfinex","BTCUSD",1730150211881,[[69715.0,0.000825],[69706.0,0.000825],[69698.0,0.005],[69697.0,0.21533625],[69695.0,0.129134]],[[69716.0,0.43817109],[69718.0,0.258186],[69719.0,0.347881],[69720.0,0.16574082],[69722.0,0.258171]]]
["bitfinex","BTCUSD",1730150262645,[[69706.0,0.00878837],[69705.0,0.000825],[69703.0,0.01022727],[69700.0,0.259868],[69513.0,0.33504325]],[[69707.0,0.007],[69708.0,0.00165],[69712.0,0.30117159],[69714.0,0.32264539],[69758.0,0.23245633]]]
["bitfinex","BTCUSD",1730150321983,[[69707.0,0.019825],[69706.0,0.000825],[69705.0,0.000825],[69704.0,0.005],[69703.0,0.000825]],[[69708.0,0.13276],[69710.0,0.258216],[69711.0,0.04295606],[69713.0,0.39763609],[69715.0,0.18061212]]]
["bitfinex","BTCUSD",1730150366537,[[69707.0,0.000825],[69706.0,0.000825],[69705.0,0.000825],[69703.0,0.000825],[69697.0,0.01241125]],[[69708.0,0.41876186],[69711.0,0.625413],[69712.0,0.01],[69714.0,0.38724552],[69715.0,0.0921]]]
["bitfinex","BTCUSD",1730150404222,[[69706.0,0.00146909],[69705.0,0.000825],[69703.0,0.000825],[69689.0,0.21533625],[69685.0,0.0976]],[[69707.0,0.75091106],[69708.0,0.68355614],[69709.0,0.04716722],[69710.0,0.22243224],[69711.0,0.516419]]]
["bitfinex","BTCUSD",1730150518052,[[69692.0,0.00165491],[69681.0,0.001622],[69680.0,0.001624],[69676.0,0.00738921],[69658.0,0.08774625]],[[69693.0,1.01195493],[69695.0,0.22250876],[69696.0,0.78084184],[69698.0,0.258259],[69703.0,0.21733625]]]
["bitfinex","BTCUSD",1730150558371,[[69674.0,0.001624],[69665.0,0.001624],[69663.0,0.001624],[69654.0,5.088e-05],[69648.0,0.21533625]],[[69675.0,0.90131964],[69676.0,0.258339],[69677.0,0.46533625],[69678.0,0.51236015],[69679.0,0.22191075]]]
["bitfinex","BTCUSD",1730150597750,[[69665.0,0.001624],[69663.0,0.001624],[69661.0,0.001624],[69657.0,0.0955],[69654.0,0.081]],[[69667.0,1.1327009],[69668.0,0.258368],[69669.0,0.4823933],[69670.0,0.40365614],[69671.0,0.22189214]]]
["bitfinex","BTCUSD",1730150650223,[[69624.0,0.173115],[69622.0,0.005812],[69612.0,0.108994],[69611.0,0.130101],[69610.0,0.005]],[[69625.0,0.135263],[69627.0,0.21533625],[69628.0,0.517035],[69630.0,0.00165],[69631.0,0.258507]]]
["bitfinex","BTCUSD",1730150740569,[[69593.0,0.175412],[69590.0,0.129328],[69588.0,0.258664],[69581.0,0.258687],[69575.0,0.000813]],[[69595.0,0.003],[69596.0,0.17229808],[69597.0,0.07047297],[69598.0,0.258631],[69599.0,0.08589937]]]
["bitfinex","BTCUSD",1730150764755,[[69593.0,0.000812],[69589.0,0.005],[69584.0,0.005],[69580.0,0.258691],[69578.0,0.10109446]],[[69594.0,0.42417181],[69595.0,0.339739],[69596.0,0.10927172],[69598.0,0.258631],[69600.0,0.351322]]]
["bitfinex","BTCUSD",1730150800121,[[69593.0,0.000812],[69584.0,0.005],[69583.0,0.005],[69578.0,0.0934],[69577.0,0.129352]],[[69594.0,0.57970947],[69595.0,0.339739],[69596.0,0.00165],[69597.0,0.14554947],[69598.0,0.258631]]]
["bitfinex","BTCUSD",1730150847675,[[69570.0,0.230166],[69569.0,0.377729],[69568.0,0.14714846],[69567.0,0.258742],[69552.0,0.110994]],[[69571.0,0.009],[69575.0,0.00165],[69577.0,0.21533625],[69585.0,0.38583625],[69587.0,0.47034605]]]
["bitfinex","BTCUSD",1730150902633,[[69629.0,0.85597032],[69627.0,0.268519],[69624.0,0.258527],[69613.0,0.002],[69603.0,0.30147365]],[[69630.0,0.17965],[69636.0,0.21533625],[69638.0,0.129239],[69640.0,0.258475],[69641.0,0.04292454]]]
["bitfinex","BTCUSD",1730151004090,[[69629.0,0.015],[69622.0,0.13684401],[69621.0,0.258542],[69620.0,0.000825],[69607.0,0.08610796]],[[69630.0,0.41494402],[69632.0,0.258505],[69634.0,0.355994],[69635.0,0.12933272],[69636.0,0.22033625]]]
["bitfinex","BTCUSD",1730151041609,[[69629.0,0.09316528],[69623.0,0.225667],[69622.0,0.00757501],[69616.0,0.25856],[69614.0,0.002]],[[69630.0,0.24695289],[69632.0,0.23700344],[69634.0,0.355996],[69635.0,0.0831],[69715.0,0.50920217]]]
["bitfinex","BTCUSD",1730151090050,[[69644.0,0.01],[69643.0,0.32955251],[69642.0,0.258464],[69639.0,0.258473],[69632.0,0.1]],[[69645.0,0.001628],[69646.0,0.00165],[69653.0,0.21533625],[69661.0,0.005],[69667.0,0.260025]]]
["bitfinex","BTCUSD",1730151135858,[[69643.0,0.000825],[69638.0,0.00753249],[69635.0,0.134244],[69634.0,0.005],[69540.0,0.52937849]],[[69645.0,0.1755],[69646.0,0.00165],[69647.0,0.23843554],[69648.0,0.263442],[69649.0,0.04302808]]]
["bitfinex","BTCUSD",1730151217832,[[69665.0,0.129189],[69663.0,0.258386],[69660.0,0.263396],[69657.0,0.258406],[69646.0,0.11844464]],[[69666.0,0.001626],[69667.0,0.08225],[69670.0,0.31228625],[69674.0,0.04464547],[69676.0,0.0644932]]]
["bitfinex","BTCUSD",1730151282105,[[69692.0,0.142963],[69691.0,0.259106],[69687.0,0.26564528],[69686.0,0.258298],[69681.0,0.005]],[[69693.0,0.173046],[69698.0,0.129128],[69699.0,0.001626],[69701.0,0.36746054],[69705.0,0.25820754]]]
["bitfinex","BTCUSD",1730151324443,[[69692.0,0.15037066],[69691.0,0.259106],[69690.0,0.005],[69689.0,0.258286],[69687.0,0.258295]],[[69693.0,0.082646],[69695.0,0.0954],[69699.0,0.001626],[69700.0,0.0430065],[69702.0,0.19363075]]]
["bitfinex","BTCUSD",1730151362108,[[69692.0,0.15373198],[69691.0,0.000824],[69690.0,0.005],[69689.0,0.516574],[69686.0,0.258301]],[[69693.0,0.006546],[69699.0,0.207752],[69701.0,0.0955],[69702.0,0.258245],[69711.0,0.10921154]]]
["bitfinex","BTCUSD",1730151438187,[[69692.0,0.31191741],[69691.0,0.264106],[69688.0,0.25829],[69684.0,0.10921154],[69683.0,0.0786]],[[69693.0,0.406246],[69697.0,0.0799],[69699.0,0.001626],[69700.0,0.0991],[69705.0,0.005]]]
["bitfinex","BTCUSD",1730151511921,[[69716.0,0.18890807],[69714.0,0.258195],[69713.0,0.35258236],[69711.0,0.32230804],[69706.0,0.10683341]],[[69717.0,0.0768],[69722.0,0.0902],[69732.0,0.005],[69734.0,0.01],[69735.0,0.49661491]]]
["bitfinex","BTCUSD",1730151530799,[[69716.0,0.20133137],[69714.0,0.30093197],[69713.0,0.259849],[69712.0,0.06410546],[69710.0,0.08547395]],[[69717.0,0.1685],[69718.0,0.000825],[69731.0,0.04300969],[69733.0,0.06951453],[69734.0,0.01]]]
["bitfinex","BTCUSD",1730151597045,[[69749.0,1.08757839],[69748.0,0.258071],[69747.0,0.005],[69746.0,0.01615748],[69745.0,0.259733]],[[69750.0,0.0265545],[69754.0,0.0789],[69759.0,0.0961],[69760.0,0.04301486],[69762.0,0.07879689]]]
["bitfinex","BTCUSD",1730151650303,[[69745.0,0.00465],[69736.0,0.01069805],[69735.0,0.34439625],[69729.0,0.26775693],[69727.0,0.21533625]],[[69746.0,0.37135788],[69747.0,0.36728754],[69750.0,0.3846225],[69751.0,0.002],[69764.0,0.00935121]]]
["bitfinex","BTCUSD",1730151667403,[[69745.0,0.00465],[69736.0,0.01554288],[69735.0,0.21533625],[69734.0,0.01069956],[69733.0,0.129063]],[[69746.0,0.7559772],[69747.0,0.258076],[69748.0,0.22874777],[69750.0,0.3846225],[69753.0,0.258054]]]
["bitfinex","BTCUSD",1730151714473,[[69745.0,0.6588163],[69742.0,0.516188],[69740.0,0.16310098],[69739.0,0.03708],[69738.0,0.32213733]],[[69746.0,0.000825],[69762.0,0.0142746],[69763.0,0.21614925],[69767.0,0.10921154],[69769.0,0.0815]]]
["bitfinex","BTCUSD",1730151757861,[[69784.0,0.00448214],[69781.0,0.21533625],[69779.0,0.01610181],[69743.0,0.04230094],[69742.0,0.48844417]],[[69791.0,0.27076678],[69794.0,0.257901],[69795.0,0.005],[69798.0,0.01],[69805.0,0.21533625]]]
["bitfinex","BTCUSD",1730151783307,[[69775.0,0.05169989],[69774.0,0.001648],[69770.0,0.257988],[69769.0,0.02673891],[69766.0,0.21533625]],[[69776.0,0.001],[69777.0,0.023],[69778.0,0.128981],[69779.0,0.257957],[69782.0,0.21533625]]]
["bitfinex","BTCUSD",1730151825623,[[69775.0,0.00265],[69774.0,0.001648],[69758.0,0.21533625],[69751.0,0.00957639],[69749.0,0.091]],[[69776.0,1.13628111],[69777.0,0.257964],[69778.0,0.2740269],[69779.0,0.20943774],[69780.0,0.257953]]]
["bitfinex","BTCUSD",1730151830291,[[69759.0,0.21533625],[69750.0,0.21533625],[69743.0,0.38443625],[69742.0,0.00960956]],[[69760.0,0.0944],[69762.0,0.0913],[69776.0,1.28812318],[69778.0,0.14329214],[69785.0,0.000825]]]
["bitfinex","BTCUSD",1730151924081,[[69740.0,0.53143127],[69738.0,0.37708025],[69736.0,0.001622],[69735.0,0.259741]],[[69741.0,0.004],[69743.0,0.000825]]]
["bitfinex","BTCUSD",1730151931064,[[69784.0,0.10897325],[69777.0,0.26582672],[69774.0,0.46995179],[69773.0,0.12297325],[69772.0,0.01]],[[69789.0,0.21533625],[69792.0,0.128955],[69794.0,0.257903],[69796.0,0.21533625],[69801.0,0.005]]]
["bitfinex","BTCUSD",1730151975909,[[69806.0,0.001],[69802.0,0.133936],[69800.0,0.21533625],[69798.0,0.16577525],[69783.0,0.22312225]],[[69807.0,0.129751],[69809.0,0.257847],[69812.0,0.257835],[69815.0,1.4e-05],[69816.0,0.257822]]]
["bitfinex","BTCUSD",1730152008165,[[69785.0,0.00265],[69775.0,0.21632125],[69774.0,0.10878089],[69773.0,0.128989],[69771.0,0.257984]],[[69786.0,0.151965],[69788.0,0.094],[69789.0,0.262923],[69790.0,0.257917],[69796.0,0.002]]]
["bitfinex","BTCUSD",1730152052663,[[69775.0,0.00847631],[69767.0,0.21533625],[69764.0,0.11827505],[69761.0,0.12901],[69759.0,0.51606]],[[69776.0,0.130809],[69777.0,0.257965],[69779.0,0.30092344],[69781.0,0.32739267],[69855.0,0.82915223]]]
["bitfinex","BTCUSD",1730152121897,[[69775.0,0.36916988],[69767.0,0.21533625],[69766.0,0.10878089],[69764.0,0.129006],[69763.0,0.098]],[[69776.0,0.15944653],[69777.0,0.257965],[69779.0,0.32249348],[69780.0,0.29693625],[69781.0,0.257951]]]
["bitfinex","BTCUSD",1730152157298,[[69806.0,0.35806657],[69803.0,0.257866],[69802.0,0.37165289],[69801.0,0.01],[69797.0,0.0236242]],[[69807.0,0.000825],[69810.0,0.0819],[69813.0,0.099412],[69815.0,1.4e-05],[69837.0,0.04274229]]]
["bitfinex","BTCUSD",1730152229493,[[69806.0,0.923469],[69805.0,0.00942944],[69804.0,0.10878089],[69803.0,0.257866],[69802.0,0.257872]],[[69807.0,0.000825],[69811.0,0.0769],[69813.0,0.098712],[69815.0,1.4e-05],[69828.0,0.34422425]]]
["bitfinex","BTCUSD",1730152302018,[[69800.0,0.018],[69790.0,0.21533625],[69783.0,0.21533625],[69782.0,0.10878089]],[[69801.0,0.47349727],[69802.0,0.257872],[69803.0,0.0428749],[69805.0,0.32217536],[69806.0,0.37663889]]]
["bitfinex","BTCUSD",1730152354919,[[69784.0,0.21533625],[69776.0,0.21533625],[69772.0,0.0983],[69770.0,0.0676]],[[69793.0,0.92983095],[69794.0,0.257901],[69795.0,0.12898929],[69796.0,0.257894],[69798.0,0.30498996]]]
["bitfinex","BTCUSD",1730152412260,[[69794.0,0.05345001],[69792.0,0.15705944],[69789.0,0.10878089],[69788.0,0.0676]],[[69795.0,0.128949],[69796.0,0.257894],[69798.0,0.257887],[69800.0,0.000825],[69801.0,0.000825]]]
["bitfinex","BTCUSD",1730152470389,[[69799.0,0.5971386],[69798.0,0.30071365],[69796.0,0.15754148],[69795.0,0.40207511],[69794.0,0.11904987]],[[69800.0,0.000825],[69807.0,0.000825],[69808.0,0.02976708],[69811.0,0.21533625],[69812.0,0.096]]]
["bitfinex","BTCUSD",1730152498141,[[69799.0,0.39217496],[69798.0,0.257886],[69797.0,0.08593184],[69795.0,0.44688991],[69794.0,0.14217546]],[[69800.0,0.178825],[69807.0,0.129752],[69808.0,0.02976708],[69811.0,0.47317525],[69812.0,0.257838]]]
["bitfinex","BTCUSD",1730152604959,[[69801.0,0.26404659],[69799.0,0.79377889],[69797.0,0.005],[69796.0,0.31074657],[69794.0,0.32383186]],[[69802.0,0.168975],[69807.0,0.129752],[69811.0,0.25784],[69813.0,0.258646],[69819.0,0.04293209]]]
["bitfinex","BTCUSD",1730152626930,[[69801.0,0.26569659],[69800.0,0.128939],[69799.0,0.96561714],[69797.0,0.06934438],[69796.0,0.257892]],[[69802.0,0.173425],[69806.0,0.128929],[69807.0,0.000825],[69808.0,0.257851],[69811.0,0.257841]]]
["bitfinex","BTCUSD",1730152714123,[[69805.0,0.58668057],[69802.0,0.00165],[69801.0,0.01127019],[69799.0,0.00165],[69797.0,0.34428025]],[[69806.0,0.294753],[69807.0,0.000825],[69808.0,0.25785],[69811.0,0.30077938],[69813.0,0.32805407]]]
["bitfinex","BTCUSD",1730152754520,[[69805.0,0.62672018],[69804.0,0.257864],[69802.0,0.11043089],[69801.0,0.259524],[69799.0,0.259531]],[[69806.0,0.000825],[69807.0,0.000825],[69812.0,0.257835],[69813.0,0.000812],[69866.0,0.50699529]]]
["bitfinex","BTCUSD",1730152808034,[[69814.0,0.98632148],[69813.0,0.257831],[69812.0,0.04273071],[69810.0,0.06409607],[69809.0,0.325443]],[[69815.0,1.4e-05],[69828.0,0.39813625],[69838.0,0.34420625],[69840.0,0.257735],[69846.0,0.47385725]]]
["bitfinex","BTCUSD",1730152862563,[[69885.0,0.11531559],[69882.0,0.128788],[69878.0,0.257588],[69876.0,0.21533625],[69851.0,0.002]],[[69886.0,0.029447],[69889.0,0.128776],[69892.0,0.52116411],[69893.0,0.267537],[69899.0,0.002]]]
["bitfinex","BTCUSD",1730152888089,[[69899.0,0.47716345],[69898.0,0.257517],[69897.0,0.08487231],[69896.0,0.21777717],[69894.0,0.32127788]],[[69900.0,0.0003],[69902.0,0.0183947],[69921.0,0.21533625],[69924.0,0.08325084],[69925.0,0.005]]]
["bitfinex","BTCUSD",1730152918710,[[69941.0,0.24069508],[69938.0,0.128684],[69937.0,0.21533625],[69936.0,0.257374],[69935.0,0.02524259]],[[69942.0,0.173311],[69945.0,0.005],[69946.0,0.000811],[69947.0,0.128669],[69948.0,0.00118]]]
["bitfinex","BTCUSD",1730152936578,[[69912.0,0.28406727],[69908.0,0.02034964]],[[69923.0,0.077],[69924.0,0.257422],[69925.0,0.1027],[69927.0,0.17514559],[69928.0,0.25741]]]
["bitfinex","BTCUSD",1730152985309,[[69924.0,0.002648],[69915.0,0.21533625],[69913.0,0.001648],[69905.0,0.21533625],[69901.0,0.00447473]],[[69925.0,0.9412886],[69926.0,0.34304454],[69928.0,0.36444693],[69929.0,0.003824],[69934.0,0.34378056]]]
["bitfinex","BTCUSD",1730153019184,[[69941.0,0.08499433],[69935.0,0.21228511],[69930.0,0.271398],[69923.0,0.06167483],[69922.0,0.02804984]],[[69942.0,0.16603562],[69943.0,0.128677],[69946.0,0.258153],[69948.0,0.00118],[69949.0,0.25733]]]
["bitfinex","BTCUSD",1730153034615,[[69924.0,0.003648],[69915.0,0.21533625],[69913.0,0.001648],[69900.0,0.00960757],[69898.0,0.0774]],[[69925.0,0.4635553],[69926.0,0.257415],[69928.0,0.46537773],[69929.0,0.258229],[69930.0,0.22933929]]]
["bitfinex","BTCUSD",1730153074734,[[69886.0,0.008648],[69885.0,0.073248],[69883.0,0.001648],[69872.0,0.128805],[69871.0,0.01537624]],[[69887.0,0.30005707],[69888.0,0.58800424],[69890.0,0.25755],[69892.0,0.26754],[69908.0,0.257481]]]
["bitfinex","BTCUSD",1730153114851,[[69967.0,0.23610515],[69963.0,0.524556],[69961.0,0.257282],[69956.0,0.26789843],[69955.0,0.25932971]],[[69972.0,0.0183947],[69978.0,0.06379923],[69979.0,5.081e-05],[69986.0,0.50489965],[69993.0,5.38475894]]]
["bitfinex","BTCUSD",1730153130634,[[69980.0,0.36208154],[69977.0,0.257224],[69976.0,0.257228],[69974.0,0.005],[69971.0,0.1719]],[[69981.0,0.61954272],[69987.0,0.002956],[69990.0,0.33532709],[69991.0,0.25735017],[69993.0,5.0]]]
["bitfinex","BTCUSD",1730153173207,[[69992.0,0.014],[69991.0,0.005],[69990.0,0.005],[69987.0,0.005],[69982.0,0.128604]],[[69993.0,3.85956399],[69995.0,0.57677215],[69996.0,0.00015],[69997.0,8.754e-05],[70016.0,5.081e-05]]]
["bitfinex","BTCUSD",1730153182307,[[69992.0,0.013],[69985.0,0.00165],[69980.0,0.001652],[69979.0,0.21451709]],[[69993.0,4.23535414],[69995.0,0.20081],[69996.0,0.257308],[69997.0,0.25724254],[69998.0,0.31312528]]]
["bitfinex","BTCUSD",1730153228682,[[69992.0,0.18117641],[69990.0,0.257177],[69988.0,0.00665],[69987.0,0.259186],[69977.0,0.01]],[[69993.0,3.49661702],[69996.0,0.00015],[69997.0,0.16503807],[69998.0,0.27042909],[69999.0,5.00599064]]]
["bitfinex","BTCUSD",1730153275702,[[70081.0,1.21346431],[70078.0,0.04182206],[70075.0,0.06273309],[70072.0,0.08360363],[70071.0,0.252]],[[70082.0,0.101],[70083.0,1.33676631],[70096.0,0.00011],[70099.0,0.21794635],[70107.0,0.21418816]]]
["bitfinex","BTCUSD",1730153291690,[[70184.0,8.16726561],[70182.0,1.056475],[70178.0,0.266387],[70171.0,0.256515]],[[70200.0,0.21586809]]]
["bitfinex","BTCUSD",1730153312949,[[70244.0,0.156974],[70240.0,0.5],[70239.0,0.00938738],[70237.0,0.1506],[70235.0,0.25]],[[70245.0,0.005],[70249.0,0.38076889],[70252.0,0.21376809],[70253.0,2.08950499],[70257.0,0.1877]]]
["bitfinex","BTCUSD",1730153337398,[[70215.0,0.21376809],[70208.0,0.13746756],[70206.0,0.256387],[70205.0,0.25],[70200.0,0.88076889]],[[70227.0,0.14333527],[70236.0,0.21376809],[70238.0,0.083],[70239.0,0.1942]]]
["bitfinex","BTCUSD",1730153378335,[[70211.0,0.128184],[70207.0,0.26549782],[70206.0,0.256388],[70205.0,0.00445536],[70204.0,0.25]],[[70215.0,0.1917],[70216.0,0.0808],[70226.0,5.07e-05],[70227.0,0.21376809]]]
["bitfinex","BTCUSD",1730153400958,[[70141.0,0.38076889],[70136.0,0.256644],[70132.0,0.256655],[70124.0,0.01726347],[70106.0,0.04135107]],[[70145.0,0.14333527],[70151.0,0.0751],[70154.0,0.21376809],[70156.0,0.1856],[70169.0,0.7136721]]]
["bitfinex","BTCUSD",1730153426002,[[70212.0,0.38076889],[70208.0,0.002],[70204.0,0.005],[70200.0,0.256409],[70189.0,0.005]],[[70227.0,0.023],[70228.0,0.60903718],[70229.0,0.00355988],[70235.0,0.005],[70236.0,0.23608677]]]
["bitfinex","BTCUSD",1730153456081,[[70173.0,0.005],[70166.0,0.128267],[70163.0,0.256544],[70159.0,0.256557],[70156.0,0.0121334]],[[70174.0,0.16989858],[70178.0,0.03536465],[70179.0,0.128244],[70181.0,0.25648],[70185.0,0.338265]]]
["bitfinex","BTCUSD",1730153488544,[[70002.0,0.226098],[70000.0,0.38076889],[69998.0,0.519294],[69993.0,0.257168],[69990.0,0.005]],[[70003.0,0.14310818],[70010.0,0.00357159],[70011.0,0.21376809],[70017.0,0.1806],[70026.0,0.31118974]]]
["bitfinex","BTCUSD",1730153512939,[[70092.0,0.256805],[70085.0,0.63759589],[70081.0,0.005]],[[70102.0,0.27172027],[70103.0,0.023],[70106.0,0.256756],[70108.0,0.21376809],[70109.0,0.256746]]]
["bitfinex","BTCUSD",1730153543775,[[70003.0,0.000828],[69994.0,0.38076889],[69993.0,0.128582],[69992.0,0.005],[69988.0,0.344286]],[[70007.0,3.00326089],[70008.0,0.2916774],[70018.0,0.128539],[70020.0,0.25707],[70022.0,0.21376809]]]
["bitfinex","BTCUSD",1730153559427,[[70047.0,0.14333527],[70043.0,0.128491],[70041.0,0.256992],[70040.0,0.256992],[70039.0,0.002]],[[70051.0,0.31241457],[70052.0,0.001656],[70053.0,0.21376809],[70057.0,0.1989],[70059.0,0.2079451]]]
["bitfinex","BTCUSD",1730153605786,[[70012.0,0.128549],[70008.0,0.38070063],[70007.0,0.257117],[70002.0,0.01465874],[70001.0,0.1]],[[70016.0,0.04254937],[70019.0,0.06379135],[70023.0,0.08505514],[70026.0,0.35710336],[70027.0,0.10631893]]]
["bitfinex","BTCUSD",1730153611382,[[70035.0,0.228507],[70034.0,0.38070063],[70031.0,0.31759907],[70030.0,0.5],[70028.0,0.00285594]],[[70036.0,0.001656],[70048.0,0.12146124],[70050.0,0.08505514],[70051.0,0.06379135],[70052.0,0.001656]]]
["bitfinex","BTCUSD",1730153661913,[[70078.0,0.228428],[70073.0,0.256874],[70071.0,0.5],[70061.0,0.18969145],[70060.0,0.24698475]],[[70079.0,0.21376809],[70088.0,0.0816],[70090.0,0.000809],[70095.0,0.195808],[70098.0,0.04243746]]]
["bitfinex","BTCUSD",1730153699459,[[70019.0,0.24698475],[70008.0,0.5],[70004.0,0.01416129]],[[70032.0,0.005],[70034.0,0.005],[70038.0,0.005],[70044.0,0.04253007],[70045.0,0.06379511]]]
["bitfinex","BTCUSD",1730153719201,[[70029.0,0.1],[70028.0,0.128518],[70026.0,0.257047],[70025.0,0.10285576],[70017.0,0.01383554]],[[70031.0,0.21376809],[70032.0,0.005],[70035.0,0.005],[70036.0,0.005],[70037.0,0.0772]]]
["bitfinex","BTCUSD",1730153764866,[[70033.0,1.37681342],[70032.0,0.128512],[70031.0,0.01053339],[70030.0,0.257029],[70027.0,0.25704]],[[70034.0,0.01],[70037.0,0.21876809],[70048.0,0.1913],[70052.0,0.01],[70053.0,0.1322669]]]
["bitfinex","BTCUSD",1730153768952,[[70033.0,0.014],[70022.0,0.00446561],[70016.0,0.00714498],[70013.0,0.03889787],[70010.0,0.1]],[[70034.0,0.53235738],[70035.0,0.2467832],[70036.0,0.257014],[70039.0,0.3422],[70040.0,0.256999]]]
["bitfinex","BTCUSD",1730153816563,[[69962.0,1.14758874],[69960.0,0.257287],[69957.0,0.257298],[69955.0,0.257305],[69952.0,0.65733527]],[[69963.0,0.005],[69964.0,0.005],[69966.0,0.005],[69970.0,0.21376809],[69982.0,0.01]]]
["bitfinex","BTCUSD",1730153848276,[[69892.0,0.546417],[69881.0,0.2608562],[69877.0,0.5],[69869.0,5.079e-05]],[[69901.0,0.21376809],[69908.0,0.21876809]]]
["bitfinex","BTCUSD",1730153881449,[[69878.0,0.863813],[69876.0,0.00021317],[69867.0,0.01432958],[69862.0,0.50017217],[69861.0,0.24780326]],[[69879.0,0.21152783],[69882.0,0.005],[69886.0,0.00357759],[69890.0,0.128774],[69891.0,0.24980326]]]
["bitfinex","BTCUSD",1730153913435,[[69928.0,0.29368089],[69925.0,0.257418],[69924.0,0.257419],[69919.0,0.01953266],[69916.0,0.505]],[[69929.0,0.00265],[69935.0,0.005],[69936.0,0.21376809],[69938.0,0.005],[69942.0,0.00357487]]]
["bitfinex","BTCUSD",1730153955235,[[70004.0,0.29354189],[69999.0,0.514292],[69998.0,0.40571489],[69993.0,0.93958293],[69988.0,0.799]],[[70005.0,0.11743751],[70009.0,0.005],[70018.0,0.0804],[70021.0,0.21376809],[70033.0,0.130131]]]
["bitfinex","BTCUSD",1730153956606,[[70009.0,0.29353189],[70007.0,0.257113],[70006.0,0.257118],[70004.0,0.257124],[69970.0,0.04196303]],[[70012.0,0.005],[70013.0,0.21376809],[70015.0,0.005],[70018.0,0.0804],[70019.0,0.1926]]]
["bitfinex","BTCUSD",1730153993866,[[69905.0,0.001618],[69886.0,0.24745643],[69885.0,0.001618],[69879.0,0.257584],[69835.0,0.07292696]],[[69906.0,0.52034875],[69907.0,0.005],[69909.0,0.12874],[69911.0,0.1],[69921.0,0.257433]]]
["bitfinex","BTCUSD",1730154033399,[[69927.0,0.47273162],[69924.0,0.25742],[69922.0,0.02088348],[69921.0,0.25743]],[[69928.0,0.005],[69931.0,0.005],[69939.0,0.00357504],[69940.0,0.1902],[69943.0,0.0826]]]
["bitfinex","BTCUSD",1730154069706,[[69873.0,0.128805],[69868.0,0.257628],[69866.0,0.02240795],[69863.0,0.000826],[69862.0,0.25769979]],[[69886.0,0.46518209],[69889.0,0.128775],[69891.0,0.31208514],[69892.0,0.50183414],[69899.0,0.47128509]]]
["bitfinex","BTCUSD",1730154126950,[[69948.0,0.014],[69946.0,0.257338],[69943.0,0.27788976],[69942.0,0.2473843],[69939.0,0.257365]],[[69951.0,0.023],[69952.0,0.1856],[69953.0,0.14547965],[69954.0,0.007],[69956.0,0.005]]]
["bitfinex","BTCUSD",1730154145771,[[69929.0,0.025],[69905.0,0.257489],[69899.0,0.00447123],[69893.0,0.5049203],[69891.0,0.0789]],[[69930.0,0.69922843],[69932.0,0.257393],[69933.0,0.5047753],[69940.0,0.21376809],[69946.0,0.257344]]]
["bitfinex","BTCUSD",1730154183959,[[69939.0,0.566443],[69938.0,0.25737],[69936.0,0.5047593],[69934.0,0.257385],[69931.0,0.04741616]],[[69940.0,0.35710336],[69950.0,0.21376809],[69963.0,0.08865],[69964.0,0.002],[69965.0,0.005]]]
["bitfinex","BTCUSD",1730154205228,[[69970.0,0.62937092],[69968.0,0.25726],[69967.0,0.257261],[69965.0,0.02118246],[69962.0,0.262279]],[[69971.0,0.16633527],[69979.0,0.00307429],[69981.0,0.0779],[69983.0,0.00081],[69984.0,0.21376809]]]
["bitfinex","BTCUSD",1730154264673,[[70040.0,0.00104],[70037.0,0.001648],[70027.0,0.34228909],[70025.0,0.1],[70023.0,0.514113]],[[70041.0,0.67138966],[70042.0,0.002],[70043.0,0.256987],[70045.0,0.21376809],[70046.0,0.256976]]]
["bitfinex","BTCUSD",1730154304264,[[69991.0,0.013648],[69989.0,0.00165],[69978.0,0.31376809],[69977.0,0.257225],[69976.0,0.005]],[[69992.0,0.32041277],[69994.0,0.002],[69995.0,0.49874321],[69996.0,0.25716],[69999.0,0.1963]]]
["bitfinex","BTCUSD",1730154325620,[[69966.0,0.00416078],[69965.0,0.00165]],[[69967.0,0.3104008],[69969.0,0.257257],[69972.0,0.516494],[69973.0,0.16458121],[69977.0,0.2597]]]
["bitfinex","BTCUSD",1730154375450,[[69939.0,0.253508],[69938.0,0.26237],[69936.0,0.005],[69935.0,0.257381],[69934.0,0.257381]],[[69940.0,0.15898329],[69943.0,0.00214494],[69948.0,0.257334],[69949.0,0.21376809],[69951.0,0.257323]]]
["bitfinex","BTCUSD",1730154383913,[[69939.0,0.019825],[69938.0,0.128683],[69936.0,0.005],[69935.0,0.25738],[69934.0,0.16500698]],[[69940.0,0.19758649],[69943.0,0.00214494],[69944.0,0.128675],[69946.0,0.47110909],[69947.0,0.0807]]]
["bitfinex","BTCUSD",1730154441698,[[70020.0,0.005],[70019.0,0.005],[70016.0,0.50894075],[69944.0,0.38984868]],[[70027.0,0.023],[70028.0,0.00214256],[70035.0,0.000809],[70037.0,0.000824]]]
["bitfinex","BTCUSD",1730154457149,[[69986.0,0.01],[69983.0,0.00165],[69977.0,0.257224],[69975.0,0.21376809],[69974.0,0.262237]],[[69987.0,0.48854607],[69990.0,0.257183],[69991.0,0.42876075],[69993.0,0.257171],[69995.0,0.21376809]]]
["bitfinex","BTCUSD",1730154503875,[[69983.0,0.15243731],[69981.0,0.262212],[69980.0,0.262213],[69978.0,0.257221],[69977.0,0.005]],[[69984.0,0.16716027],[69987.0,0.000826],[69991.0,0.21376809],[69992.0,0.23980912],[69994.0,0.25930827]]]
["bitfinex","BTCUSD",1730154569882,[[69927.0,0.24520289],[69926.0,0.005826],[69924.0,0.257419],[69923.0,0.001616],[69921.0,0.264046]],[[69928.0,0.18594442],[69935.0,0.29016809],[69937.0,0.128688],[69939.0,0.257367],[69941.0,0.257362]]]
["bitfinex","BTCUSD",1730154576604,[[69927.0,0.35849812],[69926.0,0.000826],[69924.0,0.257419],[69923.0,0.001616],[69922.0,0.27802007]],[[69928.0,0.16923532],[69939.0,0.21376809],[69942.0,0.206178],[69946.0,0.21576809]]]
["bitfinex","BTCUSD",1730154636700,[[69969.0,0.18475878],[69968.0,0.25726],[69967.0,0.005],[69966.0,0.16496807],[69964.0,0.514546]],[[69984.0,0.00315311]]]
["bitfinex","BTCUSD",1730154655263,[[69973.0,0.1521857],[69970.0,0.51717389],[69968.0,0.02082468],[69962.0,0.42224607],[69956.0,0.22376809]],[[69974.0,0.1829688],[69980.0,0.04540342],[69982.0,0.23094629],[69983.0,0.27202381],[69984.0,0.129426]]]
["bitfinex","BTCUSD",1730154696816,[[69948.0,0.000826],[69933.0,0.21376809],[69929.0,0.128701],[69927.0,0.000826],[69926.0,0.263239]],[[69949.0,0.81009645],[69950.0,0.257326],[69951.0,0.16496807],[69954.0,0.257312],[69955.0,0.21376809]]]
["bitfinex","BTCUSD",1730154750388,[[69948.0,0.000826],[69947.0,0.00026428],[69942.0,0.47612009],[69941.0,0.00267189],[69939.0,0.26646922]],[[69949.0,0.49941651],[69952.0,0.41743999],[69953.0,0.257316],[69954.0,0.00232811],[69965.0,0.04259078]]]
["bitfinex","BTCUSD",1730154784198,[[69969.0,0.15976929],[69967.0,0.25726],[69965.0,0.02041761],[69964.0,0.257274]],[[69970.0,0.16916127],[69976.0,0.07894398],[69980.0,0.1845],[69983.0,0.21542009]]]
["bitfinex","BTCUSD",1730154816320,[[69982.0,0.18964919],[69981.0,0.257212],[69980.0,0.27178274],[69979.0,0.02043038],[69977.0,0.257226]],[[69983.0,0.20481686],[69984.0,0.000825],[69985.0,0.00214358],[69987.0,0.194926],[69991.0,0.21376809]]]
["bitfinex","BTCUSD",1730154833973,[[69974.0,0.001652],[69966.0,0.128632],[69964.0,0.01410504],[69963.0,0.257276],[69954.0,0.01457275]],[[69975.0,0.61307171],[69976.0,0.257231],[69978.0,0.16496807],[69979.0,0.55722271],[69980.0,0.06417107]]]
["bitfinex","BTCUSD",1730154884768,[[69948.0,0.1318894],[69947.0,0.00026428],[69946.0,0.005],[69944.0,0.514696],[69940.0,0.25736]],[[69949.0,0.18761359],[69957.0,0.24066807],[69958.0,0.259299],[69959.0,0.21376809],[69960.0,0.1888]]]
["bitfinex","BTCUSD",1730154920171,[[69966.0,0.013],[69961.0,0.00767189],[69958.0,0.257295],[69957.0,0.10446992],[69949.0,0.21376809]],[[69967.0,0.61397331],[69969.0,0.21376809],[69970.0,0.002],[69971.0,0.16496807],[69972.0,0.257247]]]
["bitfinex","BTCUSD",1730154939455,[[69948.0,0.00055051],[69947.0,0.00026428],[69939.0,0.128683],[69935.0,0.26505189],[69921.0,0.469746]],[[69949.0,0.53759241],[69950.0,0.19882811],[69951.0,0.58725914],[69961.0,0.00214448],[69964.0,0.36961441]]]
["bitfinex","BTCUSD",1730154958899,[[69948.0,0.00255051],[69947.0,0.00026428],[69939.0,0.00912362],[69938.0,0.00267189],[69937.0,0.128686]],[[69949.0,0.6005638],[69950.0,0.257327],[69951.0,0.17229618],[69953.0,0.257317],[69955.0,0.21376809]]]
["bitfinex","BTCUSD",1730154992385,[[69900.0,0.001025],[69889.0,0.00267189],[69886.0,0.005],[69879.0,0.00909121],[69877.0,0.23453531]],[[69901.0,0.50876825],[69902.0,0.00732811],[69903.0,0.16496807],[69904.0,0.516996],[69907.0,0.257486]]]
["bitfinex","BTCUSD",1730155029538,[[69863.0,0.00267189],[69861.0,0.133826],[69860.0,0.257655],[69849.0,0.0869],[69847.0,0.19795076]],[[69876.0,0.28331355],[69878.0,0.00232811],[69879.0,0.26473548],[69881.0,0.1873],[69883.0,0.37873616]]]
["bitfinex","BTCUSD",1730155064828,[[69912.0,0.26672582],[69909.0,0.257475],[69906.0,0.257485],[69903.0,0.257496]],[[69913.0,0.14698727],[69919.0,0.21376809],[69920.0,0.25958466],[69921.0,0.0814],[69922.0,0.16662007]]]
["bitfinex","BTCUSD",1730155101525,[[69869.0,0.13648389],[69868.0,0.257628],[69864.0,0.515286],[69860.0,0.00905602],[69859.0,0.25766]],[[69870.0,0.35710336],[69878.0,0.23672512],[69879.0,0.22763554],[69880.0,0.0821],[69881.0,0.00214709]]]
["bitfinex","BTCUSD",1730155140715,[[69877.0,0.001],[69871.0,0.00716271],[69870.0,0.00267189],[69867.0,0.005],[69866.0,0.128816]],[[69878.0,0.69059565],[69879.0,0.001652],[69880.0,0.30242726],[69881.0,0.16532736],[69882.0,0.06426339]]]
["bitfinex","BTCUSD",1730155174380,[[69855.0,0.14298733],[69851.0,0.63380186],[69849.0,0.257697],[69842.0,0.16532736]],[[69856.0,0.14433527],[69857.0,0.00214769],[69862.0,0.21376809],[69865.0,0.257642],[69868.0,0.24352736]]]
["bitfinex","BTCUSD",1730155213328,[[69905.0,0.16121034],[69902.0,0.2575],[69901.0,0.16532736],[69880.0,0.54251847]],[[69906.0,0.33233527],[69907.0,0.0767],[69911.0,0.21376809],[69913.0,0.001652],[69919.0,0.21376809]]]
["bitfinex","BTCUSD",1730155250679,[[69948.0,0.28760153],[69947.0,0.28864559],[69946.0,0.257341],[69944.0,0.257346],[69943.0,0.16532736]],[[69949.0,0.00162],[69958.0,0.000826],[69963.0,0.0799],[69967.0,0.48461036],[69973.0,0.259243]]]
["bitfinex","BTCUSD",1730155274041,[[69942.0,0.00165],[69939.0,0.00267189],[69937.0,0.01456397],[69936.0,0.128688],[69934.0,0.00441894]],[[69943.0,0.37591127],[69944.0,0.16532736],[69945.0,0.257345],[69947.0,0.00058106],[69948.0,0.257336]]]
["bitfinex","BTCUSD",1730155317378,[[69942.0,0.03398756],[69939.0,0.128682],[69938.0,0.00267189],[69937.0,0.00441894],[69936.0,0.257374]],[[69943.0,0.29601127],[69946.0,0.257341],[69948.0,0.16532736],[69949.0,0.335031],[69950.0,0.00058106]]]
["bitfinex","BTCUSD",1730155362347,[[69887.0,0.15762711],[69885.0,0.257565],[69883.0,0.00716039],[69882.0,0.01450586],[69881.0,0.27835469]],[[69888.0,0.14333527],[69891.0,0.00214758],[69896.0,0.21376809],[69898.0,0.128759],[69902.0,0.16765547]]]
["bitfinex","BTCUSD",1730155386272,[[69887.0,0.29676778],[69884.0,0.69565601],[69882.0,0.1987],[69881.0,0.267579],[69873.0,0.001618]],[[69888.0,0.1132604],[69894.0,0.00214752],[69898.0,0.001652],[69903.0,0.21376809],[69904.0,0.128749]]]
["bitfinex","BTCUSD",1730155428568,[[69827.0,0.128889],[69823.0,0.01457446],[69820.0,0.268],[69812.0,9e-05],[69811.0,0.20799626]],[[69828.0,0.14333527],[69831.0,0.12630436],[69835.0,0.257751],[69837.0,0.262746],[69838.0,0.16532736]]]
["bitfinex","BTCUSD",1730155444733,[[69842.0,0.59943335],[69839.0,0.257732],[69838.0,0.005],[69837.0,0.267741],[69836.0,0.257746]],[[69843.0,0.14333527],[69857.0,0.386506],[69860.0,0.257661],[69862.0,0.00214855],[69863.0,0.21376809]]]
["bitfinex","BTCUSD",1730155508208,[[69837.0,0.25715419],[69835.0,0.257746],[69833.0,0.257754],[69832.0,0.257759],[69830.0,0.005]],[[69838.0,0.14581492],[69847.0,0.42303536],[69850.0,0.257696],[69851.0,0.0756],[69852.0,0.01615073]]]
["bitfinex","BTCUSD",1730155560653,[[69837.0,0.16347729],[69835.0,0.257746],[69834.0,0.257752],[69831.0,0.01457862],[69821.0,0.28298639]],[[69838.0,0.14798527],[69846.0,0.34477216],[69848.0,0.532804],[69851.0,0.0527962],[69852.0,0.25934]]]
["bitfinex","BTCUSD",1730155574983,[[69851.0,0.25801222],[69850.0,0.257694],[69848.0,0.257702],[69847.0,0.257703],[69845.0,0.0763]],[[69852.0,0.14498727],[69863.0,0.21376809],[69864.0,0.182],[69865.0,0.12882],[69866.0,0.24372736]]]
["bitfinex","BTCUSD",1730155620342,[[69921.0,0.42648883],[69920.0,0.267436],[69918.0,0.257442],[69917.0,0.03556218],[69916.0,0.259451]],[[69922.0,0.000811],[69935.0,0.0774],[69939.0,0.21376809],[69946.0,0.39556809],[69948.0,0.00714632]]]
["bitfinex","BTCUSD",1730155648288,[[69945.0,0.15228592],[69944.0,0.257348],[69941.0,0.257359],[69940.0,0.16532736],[69938.0,0.357369]],[[69946.0,0.16415927],[69954.0,0.0859],[69956.0,0.1884],[69957.0,0.258127],[69958.0,0.010825]]]
["bitfinex","BTCUSD",1730155700204,[[69875.0,0.003618],[69861.0,0.128825],[69858.0,0.257664],[69855.0,0.1],[69854.0,0.4447474]],[[69876.0,0.46342641],[69877.0,0.257595],[69878.0,0.2613],[69879.0,0.267591],[69880.0,0.66526035]]]
["bitfinex","BTCUSD",1730155748003,[[69837.0,0.13797754],[69835.0,0.4444229],[69833.0,0.000826],[69832.0,0.25776],[69830.0,0.257766]],[[69838.0,0.16633527],[69843.0,0.12886],[69846.0,0.21876809],[69847.0,0.257707],[69850.0,0.257697]]]
["bitfinex","BTCUSD",1730155780138,[[69833.0,0.0193809],[69830.0,0.128884],[69829.0,0.257772],[69828.0,0.000826],[69827.0,0.16608535]],[[69834.0,0.40975891],[69836.0,0.257747],[69838.0,0.21376809],[69839.0,0.257739],[69841.0,0.005]]]
["bitfinex","BTCUSD",1730155812140,[[69868.0,0.41775941],[69865.0,0.257637],[69863.0,0.515292],[69862.0,0.015],[69861.0,0.085]],[[69869.0,0.35710336],[69874.0,0.00214808],[69876.0,0.21376809],[69881.0,0.082],[69883.0,0.30846809]]]
["bitfinex","BTCUSD",1730155831592,[[69879.0,0.15288537],[69877.0,0.257595],[69876.0,0.257598],[69874.0,0.02144317],[69871.0,0.01452075]],[[69880.0,0.16933527],[69887.0,0.295579],[69888.0,0.21376809],[69889.0,0.264204],[69890.0,0.000826]]]
["bitfinex","BTCUSD",1730155865231,[[69847.0,0.26862302],[69846.0,0.000826],[69844.0,0.68068935],[69843.0,0.02185661],[69842.0,0.21376809]],[[69848.0,0.14998727],[69858.0,0.0763],[69860.0,0.0994],[69863.0,0.128823],[69865.0,0.005]]]
["bitfinex","BTCUSD",1730155940758,[[69870.0,0.57344358],[69869.0,0.32187469],[69867.0,0.42288935],[69866.0,0.10712943]],[[69871.0,0.003652],[69880.0,0.001652],[69882.0,0.21376809],[69886.0,0.0794],[69888.0,0.0947]]]
["bitfinex","BTCUSD",1730155956567,[[69870.0,0.15797646],[69868.0,0.257625],[69865.0,0.257639],[69863.0,0.01456359],[69862.0,0.35765]],[[69871.0,0.16798727],[69877.0,0.128798],[69879.0,0.340491],[69881.0,0.1019],[69882.0,0.63660744]]]
["bitfinex","BTCUSD",1730155989761,[[69857.0,0.13793542],[69856.0,0.257672],[69855.0,0.0205517],[69854.0,0.27224525],[69843.0,0.02102913]],[[69858.0,0.14333527],[69860.0,0.0785],[69865.0,0.21376809],[69866.0,0.0971],[69868.0,0.128814]]]
["bitfinex","BTCUSD",1730156018120,[[69869.0,0.0090819],[69865.0,0.257639],[69863.0,0.257645],[69862.0,0.01452923],[69848.0,0.21459409]],[[69870.0,0.14333527],[69871.0,0.023],[69873.0,0.06251215],[69874.0,0.25761],[69875.0,0.257602]]]
["bitfinex","BTCUSD",1730156070333,[[69856.0,0.002826],[69850.0,0.00903465],[69849.0,0.00903322],[69848.0,0.02191575],[69847.0,0.304977]],[[69857.0,0.51341195],[69860.0,0.515318],[69863.0,0.30002861],[69864.0,0.005],[69865.0,0.07357242]]]
["bitfinex","BTCUSD",1730156092581,[[69856.0,0.5941239],[69854.0,0.257677],[69853.0,0.005],[69852.0,0.01],[69851.0,0.51538]],[[69857.0,0.01],[69866.0,0.21542009],[69873.0,0.128806],[69874.0,0.21376809],[69876.0,0.25925]]]
["bitfinex","BTCUSD",1730156137698,[[69865.0,0.27531126],[69864.0,0.16526035],[69862.0,0.525297],[69860.0,0.0804],[69859.0,0.353559]],[[69866.0,0.14498727],[69870.0,0.001652],[69880.0,0.001652]]]
["bitfinex","BTCUSD",1730156196135,[[69879.0,0.243794],[69876.0,0.335096],[69875.0,0.13796473],[69874.0,0.47460972],[69871.0,0.04483893]],[[69880.0,0.001652],[69889.0,0.001652],[69890.0,0.000826],[69891.0,0.000825],[69907.0,0.005]]]
["bitfinex","BTCUSD",1730156210650,[[69903.0,0.28419766],[69899.0,0.520028],[69898.0,0.257517],[69897.0,0.01438836],[69896.0,0.01]],[[69904.0,0.082011],[69905.0,0.094],[69914.0,0.21376809],[69918.0,0.129533],[69922.0,0.42335832]]]
["bitfinex","BTCUSD",1730156267561,[[69891.0,0.00265],[69886.0,0.12878],[69884.0,0.257569],[69881.0,0.27893903],[69877.0,0.1144572]],[[69892.0,0.4855463],[69894.0,0.257532],[69895.0,0.005],[69896.0,0.01],[69897.0,0.30011911]]]
["bitfinex","BTCUSD",1730156323367,[[69903.0,0.26808835],[69902.0,0.257502],[69898.0,0.515032],[69897.0,0.16510332],[69894.0,0.262531]],[[69904.0,0.14397127],[69911.0,0.096],[69913.0,0.0426398],[69914.0,0.29006809],[69915.0,0.0639597]]]
["bitfinex","BTCUSD",1730156339408,[[69916.0,0.49543478],[69915.0,0.257455],[69912.0,0.514932],[69909.0,0.16507789],[69908.0,0.04283875]],[[69917.0,0.00081],[69918.0,0.000811],[69922.0,0.000824],[69931.0,0.00081],[69941.0,5.079e-05]]]
["bitfinex","BTCUSD",1730156408580,[[69986.0,0.40712462],[69985.0,0.257197],[69984.0,0.005],[69983.0,0.257202],[69981.0,0.257211]],[[69987.0,0.00081],[69994.0,0.0781],[69996.0,0.31256809],[70004.0,0.21376809],[70011.0,0.37889674]]]
["bitfinex","BTCUSD",1730156444375,[[69966.0,0.130633],[69963.0,0.00898163],[69962.0,0.514561],[69960.0,0.00165],[69959.0,0.44290756]],[[69967.0,0.14333527],[69971.0,0.0769],[69976.0,0.005],[69977.0,0.30966809],[69980.0,0.01]]]
["bitfinex","BTCUSD",1730156469685,[[70028.0,0.43555553],[70027.0,0.267043],[70025.0,0.257048],[70023.0,0.259057],[70020.0,0.22810083]],[[70029.0,1e-06],[70031.0,0.000809],[70039.0,0.21376809],[70054.0,0.005],[70055.0,5.076e-05]]]
["bitfinex","BTCUSD",1730156487305,[[69993.0,0.00895463],[69991.0,0.21376809],[69989.0,0.28568055],[69988.0,0.00165],[69979.0,0.005]],[[70004.0,0.43697816],[70005.0,0.005],[70006.0,0.257122],[70007.0,0.01],[70009.0,0.257109]]]
["bitfinex","BTCUSD",1730156518357,[[69988.0,0.12956973],[69987.0,0.25719],[69984.0,0.257199],[69983.0,0.001652],[69981.0,0.257209]],[[69989.0,0.1807688],[69992.0,0.005],[69994.0,0.0796],[69995.0,0.138581],[69996.0,0.26014011]]]
["bitfinex","BTCUSD",1730156587322,[[70022.0,0.26699199],[70021.0,0.16484011],[70019.0,0.514146],[70018.0,0.02053591],[70016.0,0.334683]],[[70023.0,0.14333527],[70029.0,1e-06],[70031.0,0.083709],[70036.0,0.0907],[70039.0,0.005]]]
["bitfinex","BTCUSD",1730156597868,[[70010.0,0.42627124],[70009.0,0.00165],[70007.0,0.01436848],[70006.0,0.257119],[70005.0,0.257121]],[[70011.0,0.14533527],[70024.0,0.010826],[70025.0,0.0759],[70028.0,0.12852]]]
["bitfinex","BTCUSD",1730156651506,[[70040.0,0.43869553],[70039.0,0.256999],[70037.0,0.257004],[70035.0,0.24394011],[70033.0,0.11314512]],[[70041.0,0.002825],[70044.0,0.000809],[70051.0,0.002],[70053.0,0.21376809],[70057.0,0.000809]]]
["bitfinex","BTCUSD",1730156684886,[[70056.0,0.61703197],[70055.0,0.25694],[70054.0,0.256944],[70051.0,0.301955],[70044.0,0.5]],[[70057.0,0.000809],[70059.0,0.000809],[70061.0,0.002],[70069.0,0.21376809],[70074.0,0.04273117]]]
["bitfinex","BTCUSD",1730156735399,[[70077.0,0.00365],[70066.0,0.21376809],[70057.0,0.356931],[70049.0,0.01429369],[70048.0,0.16484011]],[[70078.0,0.5332368],[70079.0,0.256853],[70080.0,0.16484011],[70082.0,0.256844],[70083.0,0.79938432]]]
["bitfinex","BTCUSD",1730156786418,[[70077.0,0.24374268],[70074.0,0.256868],[70071.0,0.24662189],[70070.0,0.256883],[70066.0,0.256898]],[[70078.0,0.16216127],[70086.0,0.0784],[70088.0,0.21376809],[70090.0,0.256813],[70093.0,0.266803]]]
["bitfinex","BTCUSD",1730156803203,[[70057.0,0.34911242],[70056.0,0.50352051],[70053.0,0.5247501],[70052.0,0.25695]],[[70058.0,0.001],[70065.0,0.000826],[70071.0,0.21376809],[70073.0,0.012],[70077.0,0.005]]]
["bitfinex","BTCUSD",1730156861155,[[70095.0,0.12922067],[70094.0,5.0],[70090.0,0.02086824],[70088.0,0.128408],[70085.0,0.16415929]],[[70096.0,0.24136027],[70098.0,0.0986],[70104.0,0.256762],[70105.0,0.21376809]]]
["bitfinex","BTCUSD",1730156871566,[[70102.0,0.228382],[70101.0,0.256772],[70092.0,0.47057209],[70090.0,0.005],[70089.0,0.01428125]],[[70111.0,0.14333527],[70112.0,0.006808],[70114.0,0.128363],[70115.0,0.000808],[70117.0,0.256715]]]
["bitfinex","BTCUSD",1730156910874,[[70137.0,0.27782771],[70136.0,0.42080229],[70134.0,0.256651],[70133.0,0.01425007],[70132.0,0.256656]],[[70138.0,0.001808],[70149.0,0.000808],[70150.0,0.0895],[70152.0,0.0913],[70153.0,0.002]]]
["bitfinex","BTCUSD",1730156946885,[[70136.0,0.00165],[70134.0,0.128325],[70132.0,0.256658],[70130.0,0.21376809],[70129.0,0.256668]],[[70137.0,0.35033527],[70139.0,0.128317],[70140.0,0.01],[70141.0,0.29925924],[70143.0,0.32141509]]]
["bitfinex","BTCUSD",1730156999027,[[70136.0,0.00165],[70130.0,0.21376809],[70126.0,0.00165],[70122.0,0.00165],[70121.0,0.05]],[[70137.0,0.51629104],[70138.0,0.347337],[70139.0,0.58357618],[70140.0,0.42078929],[70141.0,0.003]]]
["bitfinex","BTCUSD",1730157026413,[[70101.0,0.015],[70099.0,0.001652],[70095.0,0.00165],[70094.0,0.21376809],[70093.0,0.02087374]],[[70102.0,0.3800422],[70103.0,0.0803],[70104.0,0.256761],[70106.0,0.01],[70107.0,0.513502]]]
["bitfinex","BTCUSD",1730157057105,[[70101.0,0.130035],[70099.0,0.25843],[70097.0,0.005],[70096.0,0.256789],[70084.0,0.09695739]],[[70102.0,0.16633527],[70105.0,0.083],[70106.0,0.128377],[70108.0,0.256748],[70109.0,0.005]]]
["bitfinex","BTCUSD",1730157104332,[[70101.0,0.00265],[70099.0,0.001652],[70095.0,0.00165],[70094.0,0.128397],[70092.0,0.47057309]],[[70102.0,0.55704163],[70105.0,0.38510325],[70107.0,0.513503],[70108.0,0.16615929],[70110.0,0.32029131]]]
["bitfinex","BTCUSD",1730157144670,[[70074.0,0.128435],[70073.0,0.66329258],[70072.0,0.21876809],[70071.0,0.258531],[70068.0,0.256891]],[[70075.0,0.007],[70090.0,0.0021415],[70092.0,0.005],[70094.0,0.21376809],[70095.0,0.14411814]]]
["bitfinex","BTCUSD",1730157183225,[[70075.0,0.001652],[70071.0,0.001652],[70066.0,0.001614],[70065.0,0.001614],[70062.0,0.16415929]],[[70076.0,0.54537228],[70077.0,0.08529788],[70078.0,0.002],[70079.0,0.2007],[70080.0,0.30016703]]]
["bitfinex","BTCUSD",1730157224229,[[69987.0,0.37975329],[69985.0,0.21376809],[69984.0,0.1209],[69977.0,0.257225],[69970.0,0.01486688]],[[70005.0,0.51436001],[70009.0,0.72799209],[70010.0,0.5],[70011.0,0.257104],[70014.0,0.002]]]
["bitfinex","BTCUSD",1730157268525,[[69968.0,0.01458036],[69967.0,0.16415929],[69964.0,0.257274],[69962.0,0.0817],[69899.0,0.07174081]],[[69969.0,0.14333527],[69975.0,0.21376809],[69977.0,0.5],[69981.0,0.257215],[70009.0,1.0296068]]]
["bitfinex","BTCUSD",1730157303570,[[69952.0,0.22204702],[69950.0,0.16415929],[69949.0,0.521656],[69946.0,0.262337],[69938.0,0.257368]],[[69953.0,0.17133527],[69954.0,0.0568103],[69957.0,0.06421546],[69960.0,0.08562061],[69967.0,0.5]]]
["bitfinex","BTCUSD",1730157345631,[[69968.0,0.66435115],[69967.0,0.257263],[69966.0,0.02625645],[69965.0,0.257268],[69964.0,0.006654]],[[69969.0,0.008827],[69977.0,0.00214517],[69980.0,0.21376809],[69987.0,0.21376809],[69989.0,0.04268394]]]
["bitfinex","BTCUSD",1730157393885,[[70000.0,0.13948777],[69999.0,0.262146],[69998.0,0.002],[69996.0,0.257154],[69995.0,0.005]],[[70001.0,0.14433527],[70004.0,0.0435205],[70005.0,0.128563],[70006.0,0.32116426],[70007.0,0.08538701]]]
["bitfinex","BTCUSD",1730157415286,[[69991.0,0.002],[69990.0,0.128589],[69989.0,0.005],[69988.0,0.335386],[69987.0,0.21541809]],[[69996.0,0.12858],[69997.0,0.023],[69999.0,0.5],[70000.0,0.257144],[70004.0,0.60224583]]]
["bitfinex","BTCUSD",1730157475730,[[70038.0,0.002],[70027.0,0.005],[70026.0,0.16470245],[70025.0,0.128525],[70023.0,0.007]],[[70039.0,1.15772641],[70041.0,0.000826],[70042.0,0.72774809],[70043.0,0.005],[70044.0,0.04260892]]]
["bitfinex","BTCUSD",1730157482482,[[70003.0,0.00165],[69988.0,0.005],[69987.0,0.00165],[69986.0,0.128596],[69985.0,0.21876809]],[[70004.0,0.29989927],[70005.0,0.31232443],[70007.0,0.207295],[70008.0,0.25926018],[70009.0,0.27765692]]]
["bitfinex","BTCUSD",1730157530658,[[69969.0,0.03863664],[69965.0,0.001652],[69964.0,0.214189],[69963.0,0.263932],[69962.0,0.16470245]],[[69970.0,0.40666599],[69973.0,0.59977713],[69980.0,0.34170179]]]
["bitfinex","BTCUSD",1730157553937,[[69969.0,0.85930346],[69966.0,0.53581185],[69965.0,0.01661348],[69964.0,0.001654],[69956.0,0.04284349]],[[69970.0,0.000826],[69980.0,0.21376809],[69988.0,0.07555679],[69992.0,0.0428307],[69993.0,0.128584]]]
["bitfinex","BTCUSD",1730157612444,[[69970.0,0.002652],[69965.0,0.001652],[69964.0,0.001654],[69963.0,0.001654],[69962.0,0.005]],[[69971.0,0.93426376],[69972.0,0.23045181],[69974.0,0.36393076],[69975.0,0.00714523],[69976.0,0.514462]]]
["bitfinex","BTCUSD",1730157657608,[[69933.0,0.55590763],[69931.0,0.03209641],[69930.0,0.229626],[69929.0,0.005],[69927.0,0.002]],[[69934.0,0.14333527],[69940.0,0.03424441],[69941.0,0.21376809],[69946.0,0.257341],[69954.0,0.04268612]]]
["bitfinex","BTCUSD",1730157678720,[[69934.0,0.000826],[69930.0,0.000826],[69929.0,0.000826],[69921.0,0.005],[69920.0,0.18503083]],[[69935.0,0.85174522],[69936.0,0.005],[69937.0,0.21376809],[69938.0,0.514742],[69939.0,0.1400517]]]
["bitfinex","BTCUSD",1730157714592,[[69931.0,0.01070267],[69928.0,0.128703],[69927.0,0.007],[69926.0,0.49944063],[69917.0,0.01516619]],[[69932.0,0.3409731],[69934.0,0.257387],[69938.0,0.44341323],[69939.0,0.35325386],[69940.0,0.56412664]]]
["bitfinex","BTCUSD",1730157733262,[[69917.0,0.000826],[69909.0,0.001616],[69907.0,0.00209],[69904.0,0.131363],[69900.0,0.259126]],[[69918.0,0.93205727],[69919.0,1.89951283],[69921.0,0.34286516],[69923.0,0.36421907],[69945.0,0.02240737]]]
["bitfinex","BTCUSD",1730157804781,[[69897.0,0.48430454],[69894.0,0.515061],[69891.0,0.267542],[69889.0,0.005],[69888.0,0.10839749]],[[69898.0,0.23691081],[69899.0,0.001652],[69902.0,0.21376809],[69903.0,0.5],[69904.0,0.128748]]]
["bitfinex","BTCUSD",1730157847397,[[69883.0,0.31802173],[69880.0,0.257581],[69878.0,0.257591],[69876.0,0.222726],[69874.0,0.27880394]],[[69884.0,0.35710336],[69887.0,0.5],[69888.0,0.130429],[69889.0,0.001652],[69891.0,0.257544]]]
["bitfinex","BTCUSD",1730157872191,[[69876.0,0.000826],[69873.0,0.16524741],[69872.0,0.005],[69869.0,0.001618],[69868.0,0.08]],[[69877.0,0.42742441],[69878.0,0.257591],[69880.0,0.21376809],[69881.0,0.757584],[69882.0,0.04286996]]]
["bitfinex","BTCUSD",1730157926774,[[69851.0,0.24147393],[69850.0,0.262694],[69849.0,0.1652511],[69847.0,0.25932],[69846.0,0.2149169]],[[69852.0,0.15733527],[69860.0,0.001652],[69863.0,0.21376809],[69866.0,0.5],[69872.0,0.0427979]]]
["bitfinex","BTCUSD",1730157940530,[[69858.0,0.51328815],[69857.0,0.257668],[69856.0,0.4229231],[69854.0,0.257679],[69851.0,0.0190292]],[[69859.0,0.002652],[69860.0,0.10846989],[69863.0,0.21376809],[69869.0,0.12817019],[69873.0,0.22073873]]]
["bitfinex","BTCUSD",1730157983643,[[69846.0,0.3080208],[69845.0,0.257713],[69842.0,0.486922],[69840.0,0.257729],[69838.0,0.02007263]],[[69847.0,0.41850191],[69853.0,0.628842],[69855.0,0.257676],[69857.0,0.12800054],[69858.0,0.47143409]]]
["bitfinex","BTCUSD",1730158049493,[[69833.0,0.128877],[69830.0,0.36636348],[69829.0,0.257769],[69827.0,0.00081],[69818.0,0.10940548]],[[69834.0,0.5229283],[69835.0,0.009652],[69837.0,0.128872],[69839.0,0.5],[69840.0,0.257733]]]
["bitfinex","BTCUSD",1730158070749,[[69815.0,0.4514998],[69814.0,0.257827],[69813.0,0.257831],[69811.0,0.01],[69810.0,0.257839]],[[69816.0,0.003],[69823.0,0.21376809],[69827.0,0.005],[69835.0,0.408904],[69837.0,0.47151209]]]
["bitfinex","BTCUSD",1730158110702,[[69815.0,0.36411403],[69813.0,0.42839018],[69811.0,0.262837],[69810.0,0.000825],[69809.0,0.257845]],[[69816.0,0.15973751],[69822.0,0.12847584],[69825.0,0.22132052],[69826.0,0.21376809],[69828.0,0.133889]]]
["bitfinex","BTCUSD",1730158135817,[[69805.0,0.29143166],[69780.0,0.257951],[69769.0,0.28043655]],[[69807.0,1.84665469],[69808.0,0.25785],[69809.0,0.22611005],[69810.0,0.257846],[69811.0,0.28769054]]]
["bitfinex","BTCUSD",1730158188418,[[69829.0,0.128886],[69827.0,0.257779],[69825.0,0.16970351],[69824.0,0.25779],[69822.0,0.005]],[[69830.0,0.14333527],[69834.0,0.04431322],[69836.0,0.386621],[69837.0,0.28275992],[69857.0,0.14598163]]]
["bitfinex","BTCUSD",1730158225572,[[69829.0,0.41166005],[69828.0,0.257776],[69827.0,0.257779],[69825.0,0.18641719],[69784.0,0.08560783]],[[69830.0,0.26732425],[69834.0,0.001652],[69835.0,0.001652],[69837.0,0.1276111],[69843.0,0.14356249]]]
["bitfinex","BTCUSD",1730158286781,[[69850.0,0.4110345],[69847.0,0.515408],[69845.0,0.2782078],[69843.0,0.01],[69839.0,0.1761]],[[69851.0,0.04449504],[69853.0,0.06426757],[69854.0,0.08569009],[69856.0,0.10711261],[69857.0,0.081]]]
["bitfinex","BTCUSD",1730158354328,[[69865.0,0.02125282],[69863.0,0.1],[69862.0,0.257648],[69861.0,0.257653],[69856.0,0.336272]],[[69866.0,0.002],[69867.0,0.04271564],[69869.0,0.06407346],[69870.0,0.005],[69871.0,0.14333527]]]
["bitfinex","BTCUSD",1730158385532,[[69851.0,0.002825],[69844.0,0.0204605],[69842.0,0.128861],[69840.0,0.257731],[69838.0,0.257735]],[[69852.0,0.73678832],[69854.0,0.36455664],[69856.0,0.21376809],[69857.0,0.75767],[69861.0,0.12825197]]]
["bitfinex","BTCUSD",1730158436386,[[69844.0,0.51244873],[69843.0,0.10854342],[69840.0,0.27852824],[69839.0,0.257733],[69838.0,0.2721]],[[69845.0,0.001],[69850.0,0.03],[69852.0,0.005]]]
["bitfinex","BTCUSD",1730158502249,[[69863.0,0.41407979],[69862.0,0.25765],[69860.0,0.38680538],[69859.0,0.257661],[69856.0,0.2659]],[[69864.0,0.00165],[69869.0,0.03],[69870.0,0.21376809],[69872.0,0.00165],[69878.0,0.002]]]
["bitfinex","BTCUSD",1730158564569,[[69903.0,0.30662819],[69902.0,0.16506427],[69900.0,0.515842],[69899.0,0.02106487],[69896.0,0.2579]],[[69904.0,0.001622],[69909.0,0.04289546],[69911.0,0.06434319],[69912.0,0.21376809],[69914.0,0.08741293]]]
["bitfinex","BTCUSD",1730158617089,[[69892.0,0.25891789],[69891.0,0.257543],[69884.0,0.0755],[69883.0,0.1827],[69848.0,0.5]],[[69893.0,0.15933527],[69895.0,0.005],[69898.0,0.04274526],[69899.0,0.2608],[69900.0,0.06413309]]]
["bitfinex","BTCUSD",1730158661717,[[69919.0,0.3064411],[69918.0,0.257443],[69917.0,0.257447],[69916.0,0.1083881],[69915.0,0.0798]],[[69920.0,0.2454695],[69921.0,0.00162],[69922.0,0.10850625],[69923.0,0.005],[69929.0,0.6282611]]]
["bitfinex","BTCUSD",1730158689574,[[69920.0,0.17410816],[69919.0,0.4872378],[69918.0,0.257443],[69917.0,0.257447],[69906.0,0.257487]],[[69921.0,0.00162],[69922.0,0.001622],[69924.0,0.08568028],[69925.0,0.0118924],[69926.0,0.005]]]
["bitfinex","BTCUSD",1730158714537,[[69911.0,0.000825],[69909.0,0.128737],[69908.0,0.25748],[69906.0,0.00884345],[69905.0,0.257491]],[[69912.0,0.7213666],[69913.0,0.005],[69914.0,0.37849469],[69915.0,0.12848331],[69916.0,0.01]]]
["bitfinex","BTCUSD",1730158783594,[[69941.0,0.34898875],[69938.0,0.257368],[69937.0,0.00876557],[69936.0,0.597355],[69934.0,0.1393]],[[69942.0,0.00162],[69948.0,0.005],[69951.0,0.21376809],[69955.0,0.128654],[69957.0,0.257302]]]
["bitfinex","BTCUSD",1730158849227,[[69940.0,0.12693198],[69938.0,0.257369],[69937.0,0.000825],[69936.0,0.02092856],[69935.0,0.514758]],[[69941.0,0.1681688],[69947.0,0.21376809],[69948.0,0.43470495],[69949.0,0.005],[69950.0,0.33132474]]]
["bitfinex","BTCUSD",1730158905691,[[69937.0,0.19316634],[69934.0,0.257381],[69932.0,0.52950134],[69928.0,0.10828897],[69924.0,0.132]],[[69938.0,0.00638695],[69941.0,0.00165],[69944.0,0.13],[69947.0,0.005],[69948.0,0.34243509]]]
["bitfinex","BTCUSD",1730158929358,[[69933.0,0.15449148],[69926.0,0.128707],[69923.0,0.257424],[69922.0,0.02132611],[69911.0,0.076825]],[[69934.0,0.81843407],[69935.0,0.14483626],[69936.0,0.25158111],[69937.0,0.22169104],[69938.0,0.90066614]]]
["bitfinex","BTCUSD",1730158950553,[[69911.0,0.12956],[69910.0,0.257473],[69907.0,0.257483],[69904.0,0.257492],[69903.0,0.02121404]],[[69912.0,0.71070787],[69915.0,0.005],[69916.0,0.138726],[69917.0,0.0758],[69918.0,0.257447]]]
["bitfinex","BTCUSD",1730158994849,[[69899.0,0.26634375],[69897.0,0.0789],[69896.0,0.257525],[69895.0,0.257528],[69894.0,0.259149]],[[69900.0,0.11811724],[69901.0,0.04287553],[69904.0,0.06431395],[69906.0,0.0857809],[69907.0,0.5]]]
["bitfinex","BTCUSD",1730159082772,[[69899.0,0.000825],[69896.0,0.128762],[69894.0,0.25915],[69893.0,0.000825],[69889.0,0.02113918]],[[69900.0,0.9807775],[69902.0,0.45544834],[69903.0,0.12843493],[69904.0,0.359746],[69909.0,0.15459436]]]
["bitfinex","BTCUSD",1730159113260,[[69894.0,0.01077508],[69893.0,1.000825],[69890.0,0.000825],[69889.0,0.128775],[69885.0,0.257562]],[[69895.0,0.70895755],[69896.0,0.257525],[69898.0,0.43457408],[69899.0,0.51121034],[69936.0,0.46712345]]]
["bitfinex","BTCUSD",1730159197057,[[69903.0,0.73618662],[69902.0,0.257502],[69900.0,0.36755127],[69899.0,0.259164],[69895.0,0.30037517]],[[69904.0,0.00365],[69910.0,0.21376809],[69912.0,0.001652],[69917.0,0.21376809],[69935.0,0.34968307]]]
["bitfinex","BTCUSD",1730159211127,[[69903.0,0.44666112],[69902.0,0.36589627],[69901.0,0.00165],[69900.0,0.259157],[69899.0,0.259164]],[[69904.0,0.00365],[69909.0,0.0765],[69910.0,0.21376809],[69912.0,0.099552],[69915.0,0.04280012]]]
["bitfinex","BTCUSD",1730159270891,[[69932.0,0.13645183],[69929.0,0.514806],[69925.0,0.257415],[69921.0,0.00325117],[69920.0,0.10839427]],[[69933.0,0.23601147],[69934.0,0.00174883],[69936.0,0.04269667],[69937.0,0.27781309],[69938.0,0.09725]]]
["bitfinex","BTCUSD",1730159322065,[[69933.0,0.00165],[69932.0,0.00165],[69930.0,0.128699],[69928.0,0.257406],[69922.0,0.00875688]],[[69934.0,0.49420969],[69935.0,0.19267862],[69937.0,0.34264585],[69939.0,0.11158606],[69940.0,0.56248099]]]
["bitfinex","BTCUSD",1730159387272,[[69933.0,1.01307182],[69932.0,0.00165],[69930.0,0.1734],[69928.0,0.128702],[69925.0,0.257415]],[[69934.0,0.58252712],[69935.0,0.005],[69936.0,0.40159374],[69937.0,0.00714631],[69938.0,0.263199]]]
["bitfinex","BTCUSD",1730159450280,[[69918.0,0.13642105],[69915.0,0.257455],[69913.0,0.005],[69909.0,0.19048422],[69878.0,0.03238854]],[[69919.0,0.18772693],[69920.0,0.03922183],[69921.0,0.21376809],[69922.0,0.005],[69923.0,0.04259144]]]
["bitfinex","BTCUSD",1730159498520,[[69915.0,0.00165],[69913.0,0.00165],[69912.0,0.7847532],[69909.0,0.00165],[69908.0,0.128739]],[[69916.0,0.64194985],[69919.0,0.514884],[69920.0,0.21376809],[69921.0,0.5813],[69922.0,0.38544691]]]
["bitfinex","BTCUSD",1730159534523,[[69879.0,5.077e-05],[69877.0,0.0929],[69875.0,0.21376809],[69871.0,0.10399763],[69870.0,0.001618]],[[69895.0,1.30236771],[69896.0,0.257525],[69900.0,0.515022],[69903.0,0.06503455],[69904.0,0.64976307]]]
["bitfinex","BTCUSD",1730159614956,[[69892.0,0.44591809],[69891.0,0.257543],[69889.0,0.27802575],[69888.0,0.10843701],[69887.0,0.005]],[[69893.0,0.00365],[69899.0,0.001652],[69901.0,0.21541809],[69907.0,0.5],[69908.0,0.12874]]]
["bitfinex","BTCUSD",1730159661777,[[69915.0,0.36135233],[69914.0,0.36578775],[69912.0,0.262463],[69910.0,0.28812176],[69909.0,0.1115]],[[69916.0,0.000825],[69926.0,0.1814],[69928.0,0.21376809],[69932.0,0.000825],[69933.0,0.128695]]]
["bitfinex","BTCUSD",1730159713360,[[69915.0,0.55301506],[69914.0,0.36578775],[69912.0,0.262463],[69910.0,0.27812176],[69909.0,0.01]],[[69916.0,0.000825],[69920.0,0.25646843],[69922.0,0.06403975],[69923.0,0.08538633],[69925.0,0.10673292]]]
["bitfinex","BTCUSD",1730159791558,[[69962.0,0.33212909],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.10832975],[69949.0,0.002]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159795389,[[69962.0,0.45113391],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.15103259],[69957.0,0.258124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159795614,[[69962.0,0.46513391],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.30082684]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159795841,[[69962.0,0.45113391],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.30082684]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159796062,[[69962.0,0.57346366],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.15103259],[69957.0,0.258124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159796287,[[69962.0,0.57346366],[69961.0,0.10832975],[69959.0,0.29999284],[69958.0,0.10832975],[69957.0,0.32217826]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159796498,[[69962.0,0.70828766],[69961.0,0.10832975],[69959.0,0.30010505],[69958.0,0.10832975],[69957.0,0.32234657]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159796921,[[69962.0,0.59995791],[69961.0,0.10832975],[69959.0,0.30010505],[69958.0,0.10832975],[69957.0,0.32234657]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159797569,[[69962.0,0.58595791],[69961.0,0.10832975],[69959.0,0.30010505],[69958.0,0.10832975],[69957.0,0.32234657]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159798010,[[69962.0,0.59995791],[69961.0,0.10832975],[69959.0,0.30009386],[69958.0,0.10832975],[69957.0,0.32232979]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159798230,[[69962.0,0.59995791],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.15113361],[69957.0,0.32232979]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159798472,[[69962.0,0.57195791],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.15113361],[69957.0,0.32232979]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159798687,[[69962.0,0.58595791],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.15113361],[69957.0,0.258124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159798907,[[69962.0,0.59995791],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.15113361],[69957.0,0.258124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159799434,[[69962.0,0.59995791],[69961.0,0.10832975],[69959.0,0.30009386],[69958.0,0.10832975],[69957.0,0.32232979]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159799650,[[69962.0,0.46513391],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.15113361],[69957.0,0.260124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159799862,[[69962.0,0.46513391],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.15113361],[69957.0,0.32432979]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159800509,[[69962.0,0.46513391],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.15113361],[69957.0,0.260124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159801832,[[69962.0,0.57346366],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.15113361],[69957.0,0.260124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159802315,[[69962.0,0.57346366],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.15113361],[69957.0,0.32432979]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159802545,[[69962.0,0.71679893],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.15113361],[69957.0,0.260124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159804084,[[69962.0,0.70279893],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.15113361],[69957.0,0.260124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159804532,[[69962.0,0.59446918],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.15113361],[69957.0,0.260124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159804755,[[69962.0,0.74560383],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.15113361],[69957.0,0.260124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159804966,[[69962.0,0.73160383],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.15113361],[69957.0,0.260124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159805395,[[69962.0,0.75960383],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.15113361],[69957.0,0.260124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159805821,[[69962.0,0.71760383],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.15110323],[69957.0,0.260124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159806031,[[69962.0,0.73160383],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.15110323],[69957.0,0.260124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159806917,[[69962.0,0.83993358],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.15110323],[69957.0,0.260124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159807148,[[69962.0,0.83113391],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.15110323],[69957.0,0.260124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159807383,[[69962.0,0.8399164],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.15110323],[69957.0,0.260124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159807599,[[69962.0,0.82591651],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.30289748]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159807814,[[69962.0,0.73158676],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.30289748]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159808031,[[69962.0,0.73158676],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.30089748]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159808246,[[69962.0,0.74558676],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.30089748]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159808477,[[69962.0,0.73158676],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.30089748]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159808902,[[69962.0,0.74558676],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.30089748]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159809326,[[69962.0,0.59445211],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.30089748]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159809538,[[69962.0,0.60845211],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.30089748]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159811093,[[69962.0,0.60845395],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.30089748]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159811532,[[69962.0,0.60845395],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159813326,[[69962.0,0.60845651],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159813756,[[69962.0,0.59845651],[69961.0,0.11832975],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159813965,[[69962.0,0.60845651],[69961.0,0.10832975],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159814174,[[69962.0,0.60845651],[69959.0,0.25729],[69957.0,0.258124],[69827.0,4.22125895],[69696.0,0.05288159]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159814390,[[69962.0,0.70278626],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69944.0,0.10832975]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159814603,[[69962.0,0.68878626],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69952.0,0.37149497]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159814820,[[69962.0,0.70278626],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69952.0,0.37149497]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159815076,[[69962.0,0.71678626],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69952.0,0.37149497]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159815718,[[69962.0,0.70278626],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69952.0,0.37149497]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159816413,[[69962.0,0.59445651],[69959.0,0.25729],[69957.0,0.258124],[69952.0,0.37149497],[69848.0,0.02239284]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159816633,[[69962.0,0.70278626],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69952.0,0.37149497]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159817496,[[69962.0,0.70678626],[69961.0,0.01],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159817713,[[69962.0,0.71678626],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69934.0,0.03210512]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159817922,[[69962.0,0.70278626],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69956.0,0.32065061]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159818139,[[69962.0,0.70278626],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69956.0,0.27787713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159818568,[[69962.0,0.71678626],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69956.0,0.27787713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159819279,[[69962.0,0.60845651],[69959.0,0.25729],[69957.0,0.258124],[69956.0,0.27787713],[69955.0,0.002]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159819507,[[69962.0,0.71678626],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69956.0,0.27787713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159820141,[[69962.0,0.70799926],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69956.0,0.27787713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159822533,[[69962.0,0.75260487],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69956.0,0.27787713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159823026,[[69962.0,0.75260487],[69959.0,0.25929],[69958.0,0.10832975],[69957.0,0.258124],[69956.0,0.27787713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159823677,[[69962.0,0.73860487],[69959.0,0.25929],[69958.0,0.10832975],[69957.0,0.258124],[69956.0,0.27787713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159823898,[[69962.0,0.73860487],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69956.0,0.27987713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159824119,[[69962.0,0.73860487],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.260124],[69956.0,0.27787713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159824352,[[69962.0,0.73860487],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69956.0,0.27987713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159825015,[[69962.0,0.75260487],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69956.0,0.27987713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159825451,[[69962.0,0.73860487],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69956.0,0.27987713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159825901,[[69962.0,0.73860487],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69956.0,0.27787713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159826214,[[69962.0,0.75260487],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69956.0,0.27787713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159826422,[[69962.0,0.64427512],[69959.0,0.25729],[69957.0,0.258124],[69956.0,0.27787713],[69511.0,0.05288159]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159826628,[[69962.0,0.75260487],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.260124],[69956.0,0.27787713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159828150,[[69962.0,0.73860487],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.260124],[69956.0,0.27787713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159828361,[[69962.0,0.72460487],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.260124],[69956.0,0.27787713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159828578,[[69962.0,0.73860487],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.260124],[69956.0,0.27787713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159828783,[[69962.0,0.87363973],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.260124],[69956.0,0.27787713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159828993,[[69962.0,0.88763973],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.260124],[69956.0,0.27787713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159829212,[[69962.0,0.87363973],[69959.0,0.25929],[69958.0,0.10832975],[69957.0,0.258124],[69956.0,0.27787713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159829431,[[69962.0,0.74741734],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69956.0,0.27987713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159829642,[[69962.0,0.76141734],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69956.0,0.32265061]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159829865,[[69962.0,0.74741734],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69956.0,0.32265061]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159830097,[[69962.0,0.76141734],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69956.0,0.32265061]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159830830,[[69962.0,0.74741734],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.258124],[69956.0,0.32265061]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159831048,[[69962.0,0.74741734],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.30089748],[69956.0,0.27987713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159831175,[[69962.0,0.76141734],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.30089748],[69956.0,0.27987713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159831396,[[69962.0,0.73341734],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.30089748],[69956.0,0.27987713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159831840,[[69962.0,0.74741734],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.30089748],[69956.0,0.27987713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159832115,[[69962.0,0.73341734],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.30089748],[69956.0,0.27987713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159832305,[[69962.0,0.74741734],[69959.0,0.25729],[69958.0,0.10832975],[69957.0,0.30089748],[69956.0,0.27987713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159832519,[[69962.0,0.74941734],[69959.0,0.25729],[69958.0,0.15110323],[69957.0,0.258124],[69956.0,0.34203736]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159832737,[[69962.0,0.84374709],[69959.0,0.25729],[69958.0,0.15110323],[69957.0,0.258124],[69956.0,0.34203736]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159832946,[[69962.0,0.85774709],[69959.0,0.25729],[69958.0,0.15110323],[69957.0,0.258124],[69956.0,0.34203736]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159833152,[[69962.0,0.84893462],[69959.0,0.25729],[69958.0,0.15110323],[69957.0,0.32228423],[69956.0,0.27787713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159833382,[[69962.0,0.8437474],[69959.0,0.25729],[69958.0,0.15110323],[69957.0,0.258124],[69956.0,0.34203736]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159833580,[[69962.0,0.73341765],[69959.0,0.30006348],[69958.0,0.10832975],[69957.0,0.32428423],[69956.0,0.27787713]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159833790,[[69962.0,0.73341765],[69959.0,0.30006348],[69958.0,0.10832975],[69957.0,0.32428423],[69956.0,0.3634241]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159834016,[[69962.0,0.76141765],[69959.0,0.30006348],[69958.0,0.10832975],[69957.0,0.32228423],[69956.0,0.3634241]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159834232,[[69962.0,0.74741765],[69959.0,0.30006348],[69958.0,0.10832975],[69957.0,0.32228423],[69956.0,0.3634241]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159834445,[[69962.0,0.74741765],[69960.0,0.04277348],[69959.0,0.25729],[69958.0,0.17248998],[69957.0,0.258124]],[[69963.0,0.00081],[69965.0,0.00165],[69966.0,0.00162],[69969.0,0.00081],[69974.0,0.21376809]]]
["bitfinex","BTCUSD",1730159834933,[[69962.0,0.74741765],[69960.0,0.04277348],[69959.0,0.25729],[69958.0,0.17248998],[69957.0,0.258124]],[[69966.0,0.00162],[69969.0,0.00081]]]
["bitfinex","BTCUSD",1730159834934,[[69965.0,0.245635],[69964.0,0.257274],[69962.0,0.6121064],[69961.0,0.04277348],[69960.0,0.06416023]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69984.0,0.04264405],[69986.0,0.06477607]]]
["bitfinex","BTCUSD",1730159835157,[[69965.0,0.44835751],[69964.0,0.257274],[69963.0,0.257278],[69962.0,0.45063298],[69960.0,0.06416023]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69984.0,0.04264405],[69986.0,0.06477607]]]
["bitfinex","BTCUSD",1730159835373,[[69965.0,0.44835751],[69964.0,0.257274],[69963.0,0.30005148],[69962.0,0.4078595],[69961.0,0.06416023]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69985.0,0.25641214],[69986.0,0.00081]]]
["bitfinex","BTCUSD",1730159835590,[[69965.0,0.44835751],[69964.0,0.257274],[69963.0,0.30005148],[69962.0,0.4078595],[69961.0,0.06416023]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69985.0,0.25641214],[69986.0,0.06477607]]]
["bitfinex","BTCUSD",1730159835818,[[69965.0,0.66501701],[69964.0,0.257274],[69963.0,0.30005148],[69962.0,0.1912],[69961.0,0.06416023]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69985.0,0.25641214],[69986.0,0.06477607]]]
["bitfinex","BTCUSD",1730159835819,[[69965.0,0.66501701],[69964.0,0.257274],[69963.0,0.30005148],[69962.0,0.1912],[69961.0,0.06416023]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69985.0,0.25641214],[69986.0,0.00081]]]
["bitfinex","BTCUSD",1730159836096,[[69965.0,0.66501701],[69964.0,0.257274],[69963.0,0.257278],[69962.0,0.23397348],[69961.0,0.06416023]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69984.0,0.04264405],[69985.0,0.21376809]]]
["bitfinex","BTCUSD",1730159836317,[[69965.0,0.66501701],[69964.0,0.257274],[69963.0,0.30005148],[69962.0,0.1912],[69961.0,0.06416023]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69985.0,0.25641214],[69986.0,0.00081]]]
["bitfinex","BTCUSD",1730159836531,[[69965.0,0.66501701],[69964.0,0.30004748],[69963.0,0.257278],[69962.0,0.24136023],[69934.0,0.14436052]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69985.0,0.25641214],[69986.0,0.06477607]]]
["bitfinex","BTCUSD",1730159836747,[[69965.0,0.66501701],[69964.0,0.30004748],[69963.0,0.257278],[69962.0,0.24136023],[69959.0,0.36422372]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69985.0,0.25641214],[69986.0,0.06477607]]]
["bitfinex","BTCUSD",1730159836748,[[69965.0,0.66501701],[69964.0,0.30004748],[69963.0,0.257278],[69962.0,0.24136023],[69959.0,0.36422372]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69985.0,0.25641214],[69986.0,0.00081]]]
["bitfinex","BTCUSD",1730159836977,[[69965.0,0.67020423],[69964.0,0.257274],[69963.0,0.30005148],[69962.0,0.1772],[69961.0,0.06416023]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69984.0,0.04264405],[69985.0,0.21376809]]]
["bitfinex","BTCUSD",1730159837207,[[69965.0,0.67901379],[69964.0,0.30004748],[69963.0,0.257278],[69962.0,0.24136023],[69960.0,0.08554697]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69985.0,0.25641214],[69986.0,0.00081]]]
["bitfinex","BTCUSD",1730159837429,[[69965.0,0.69301379],[69964.0,0.30004748],[69963.0,0.257278],[69962.0,0.24136023],[69961.0,0.08554697]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69984.0,0.04264405],[69985.0,0.21376809]]]
["bitfinex","BTCUSD",1730159837637,[[69965.0,0.66501379],[69964.0,0.30004748],[69963.0,0.257278],[69962.0,0.24136023],[69961.0,0.08554697]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69984.0,0.04264405],[69985.0,0.21376809]]]
["bitfinex","BTCUSD",1730159837842,[[69965.0,0.70764379],[69964.0,0.30012333],[69963.0,0.257278],[69962.0,0.241474],[69960.0,0.08569866]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69984.0,0.04275088],[69985.0,0.21376809]]]
["bitfinex","BTCUSD",1730159838043,[[69965.0,0.70764379],[69964.0,0.30012333],[69963.0,0.257278],[69962.0,0.241474],[69960.0,0.08569866]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69985.0,0.21376809]]]
["bitfinex","BTCUSD",1730159838044,[[69965.0,0.72164379],[69964.0,0.257274],[69963.0,0.30012733],[69962.0,0.241474],[69960.0,0.08569866]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69983.0,0.04275088],[69985.0,0.27789441]]]
["bitfinex","BTCUSD",1730159838257,[[69965.0,0.70764379],[69964.0,0.257274],[69963.0,0.30012733],[69962.0,0.241474],[69960.0,0.08569866]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69983.0,0.04275088],[69985.0,0.27789441]]]
["bitfinex","BTCUSD",1730159838531,[[69965.0,0.70764379],[69964.0,0.30012333],[69963.0,0.257278],[69962.0,0.241474],[69961.0,0.08569866]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69983.0,0.04275088],[69985.0,0.27789441]]]
["bitfinex","BTCUSD",1730159838723,[[69965.0,0.72164379],[69964.0,0.30012333],[69963.0,0.257278],[69962.0,0.241474],[69961.0,0.08569866]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69983.0,0.04275088],[69985.0,0.27789441]]]
["bitfinex","BTCUSD",1730159838930,[[69965.0,0.76449312],[69964.0,0.257274],[69963.0,0.321552],[69962.0,0.1772],[69961.0,0.08569866]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69983.0,0.04275088],[69985.0,0.27789441]]]
["bitfinex","BTCUSD",1730159839137,[[69965.0,0.69301379],[69964.0,0.30012333],[69963.0,0.257278],[69962.0,0.241474],[69961.0,0.08569866]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69983.0,0.04275088],[69985.0,0.27789441]]]
["bitfinex","BTCUSD",1730159839546,[[69965.0,0.72186312],[69964.0,0.321548],[69963.0,0.257278],[69962.0,0.26289866],[69960.0,0.10712333]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69982.0,0.04275088],[69984.0,0.06412632]]]
["bitfinex","BTCUSD",1730159839976,[[69965.0,0.73586312],[69964.0,0.321548],[69963.0,0.257278],[69962.0,0.26289866],[69960.0,0.10712333]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69982.0,0.04275088],[69984.0,0.06412632]]]
["bitfinex","BTCUSD",1730159840190,[[69965.0,0.73586312],[69964.0,0.257274],[69963.0,0.321552],[69962.0,0.26289866],[69960.0,0.10712333]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69982.0,0.04275088],[69984.0,0.06412632]]]
["bitfinex","BTCUSD",1730159840395,[[69965.0,0.69301379],[69964.0,0.321548],[69963.0,0.257278],[69962.0,0.26289866],[69960.0,0.10712333]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69982.0,0.04275088],[69983.0,0.06412632]]]
["bitfinex","BTCUSD",1730159840802,[[69965.0,0.68220423],[69964.0,0.36439733],[69963.0,0.257278],[69962.0,0.1792],[69958.0,0.23687775]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69985.0,0.25651897],[69987.0,0.06412632]]]
["bitfinex","BTCUSD",1730159841029,[[69965.0,1.11979149],[69964.0,0.34301799],[69963.0,0.257278],[69962.0,0.28632333],[69958.0,0.10832975]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69984.0,0.04275088],[69985.0,0.21376809]]]
["bitfinex","BTCUSD",1730159841242,[[69965.0,1.18410086],[69964.0,0.257274],[69963.0,0.34302199],[69962.0,0.1792],[69961.0,0.10712333]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69983.0,0.04275088],[69985.0,0.27789441]]]
["bitfinex","BTCUSD",1730159841855,[[69965.0,0.82410609],[69964.0,0.257274],[69963.0,0.34302199],[69962.0,0.1772],[69961.0,0.10712333]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69983.0,0.04275088],[69985.0,0.27789441]]]
["bitfinex","BTCUSD",1730159842093,[[69965.0,0.82410609],[69964.0,0.257274],[69963.0,0.34302199],[69962.0,0.1772]],[[69966.0,1e-06],[69969.0,0.00081],[69978.0,0.21376809],[69983.0,0.04275088],[69985.0,0.27789441]]]
["bitfinex","BTCUSD",1730159842094,[[69965.0,0.86812647],[69964.0,0.32158337],[69963.0,0.257278],[69962.0,0.08574399],[69960.0,0.10712333]],[[69966.0,1e-06],[69969.0,0.00081],[69971.0,0.1023],[69978.0,0.21376809],[69982.0,0.04275088]]]
["bitfinex","BTCUSD",1730159842315,[[69965.0,0.90219094],[69964.0,0.257274],[69963.0,0.32158737],[69962.0,0.08574399],[69960.0,0.10712333]],[[69966.0,1e-06],[69969.0,0.00081],[69971.0,0.1023],[69978.0,0.21376809],[69982.0,0.04275088]]]
["bitfinex","BTCUSD",1730159842747,[[69965.0,0.88819094],[69964.0,0.257274],[69963.0,0.32158737],[69962.0,0.08574399],[69960.0,0.10712333]],[[69966.0,1e-06],[69969.0,0.00081],[69971.0,0.1023],[69978.0,0.21376809],[69982.0,0.04275088]]]
["bitfinex","BTCUSD",1730159843175,[[69965.0,0.90219094],[69964.0,0.257274],[69963.0,0.32158737],[69961.0,0.08574399],[69960.0,0.10712333]],[[69966.0,1e-06],[69969.0,0.00081],[69971.0,0.1023],[69978.0,0.21376809],[69982.0,0.04275088]]]
["bitfinex","BTCUSD",1730159843386,[[69965.0,0.81527918],[69964.0,0.257274],[69963.0,0.32158737],[69961.0,0.08574399],[69960.0,0.10712333]],[[69966.0,1e-06],[69969.0,0.00081],[69971.0,0.1023],[69978.0,0.21376809],[69982.0,0.04275088]]]
["bitfinex","BTCUSD",1730159843597,[[69965.0,0.90960893],[69964.0,0.257274],[69963.0,0.32158737],[69961.0,0.08574399],[69960.0,0.10712333]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.0833],[69971.0,0.1023],[69978.0,0.21376809]]]
["bitfinex","BTCUSD",1730159843821,[[69965.0,0.90960893],[69964.0,0.257274],[69963.0,0.32158737],[69961.0,0.08574399],[69959.0,0.36641333]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.0833],[69971.0,0.1023],[69978.0,0.21376809]]]
["bitfinex","BTCUSD",1730159844033,[[69965.0,0.92360893],[69964.0,0.257274],[69963.0,0.32158737],[69961.0,0.08574399],[69959.0,0.36641333]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.0833],[69971.0,0.1023],[69978.0,0.21376809]]]
["bitfinex","BTCUSD",1730159844445,[[69965.0,0.92556614],[69964.0,0.257274],[69963.0,0.32158737],[69961.0,0.08574399],[69959.0,0.36641333]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.0833],[69971.0,0.1023],[69978.0,0.21376809]]]
["bitfinex","BTCUSD",1730159845516,[[69965.0,0.93437233],[69964.0,0.257274],[69963.0,0.32158737],[69961.0,0.08574399],[69959.0,0.36641333]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.0833],[69971.0,0.1023],[69978.0,0.21376809]]]
["bitfinex","BTCUSD",1730159845733,[[69965.0,0.93437233],[69964.0,0.257274],[69963.0,0.32158737],[69961.0,0.08574399],[69960.0,0.002]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.0833],[69971.0,0.1023],[69978.0,0.21376809]]]
["bitfinex","BTCUSD",1730159845945,[[69965.0,0.93437233],[69964.0,0.257274],[69963.0,0.32158737],[69961.0,0.08574399],[69959.0,0.36641333]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.0833],[69971.0,0.1023],[69978.0,0.21376809]]]
["bitfinex","BTCUSD",1730159846205,[[69965.0,0.93437233],[69964.0,0.257274],[69963.0,0.32158737],[69961.0,0.08574399],[69960.0,0.002]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.0833],[69971.0,0.1023],[69978.0,0.21376809]]]
["bitfinex","BTCUSD",1730159846653,[[69965.0,0.93437233],[69964.0,0.257274],[69963.0,0.32158737],[69961.0,0.08574399],[69957.0,0.002825]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.0833],[69971.0,0.1023],[69978.0,0.21376809]]]
["bitfinex","BTCUSD",1730159846872,[[69965.0,0.76817085],[69964.0,0.257274],[69963.0,0.257278],[69962.0,0.04287173],[69961.0,0.01]],[[69966.0,1e-06],[69969.0,0.21457809],[69970.0,0.0833],[69971.0,0.1023],[69978.0,0.25651897]]]
["bitfinex","BTCUSD",1730159847082,[[69965.0,0.72356524],[69964.0,0.257274],[69963.0,0.36560775],[69961.0,0.015],[69960.0,0.04287173]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.0833],[69971.0,0.1023],[69976.0,0.04275088]]]
["bitfinex","BTCUSD",1730159847296,[[69965.0,0.72356524],[69964.0,0.262274],[69963.0,0.36560775],[69961.0,0.01],[69958.0,0.10832975]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.0833],[69971.0,0.1023],[69973.0,0.04275088]]]
["bitfinex","BTCUSD",1730159847511,[[69965.0,0.72356524],[69964.0,0.262274],[69963.0,0.36560775],[69961.0,0.01],[69958.0,0.10832975]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.0833],[69971.0,0.1023]]]
["bitfinex","BTCUSD",1730159847512,[[69965.0,0.72356524],[69964.0,0.262274],[69963.0,0.36560775],[69961.0,0.01],[69958.0,0.10832975]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.0833],[69971.0,0.1023],[69972.0,0.04275088]]]
["bitfinex","BTCUSD",1730159848138,[[69965.0,0.72356524],[69964.0,0.262274],[69963.0,0.36560775],[69961.0,0.01],[69958.0,0.10832975]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.0833],[69971.0,0.1023],[69973.0,0.04275088]]]
["bitfinex","BTCUSD",1730159850243,[[69965.0,0.72356524],[69964.0,0.257274],[69963.0,0.36560775],[69961.0,0.005],[69958.0,0.01]],[[69966.0,1e-06],[69969.0,0.21457809],[69970.0,0.0833],[69971.0,0.1023],[69973.0,0.04275088]]]
["bitfinex","BTCUSD",1730159850448,[[69965.0,0.72356524],[69964.0,0.257274],[69963.0,0.36560775],[69961.0,0.005],[69955.0,0.005]],[[69966.0,1e-06],[69969.0,0.21457809],[69970.0,0.0833],[69971.0,0.1023],[69973.0,0.04275088]]]
["bitfinex","BTCUSD",1730159850651,[[69965.0,0.72356524],[69964.0,0.257274],[69963.0,0.36560775],[69961.0,0.015],[69958.0,0.10832975]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.0833],[69971.0,0.1023],[69972.0,0.04275088]]]
["bitfinex","BTCUSD",1730159851327,[[69965.0,0.72356524],[69964.0,0.257274],[69963.0,0.36560775],[69961.0,0.015],[69958.0,0.10832975]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.0833],[69971.0,0.1023],[69973.0,0.04275088]]]
["bitfinex","BTCUSD",1730159851938,[[69965.0,0.72356524],[69964.0,0.257274],[69963.0,0.36560775],[69961.0,0.015],[69958.0,0.10832975]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.0833],[69971.0,0.1023],[69973.0,0.04273151]]]
["bitfinex","BTCUSD",1730159852149,[[69965.0,0.71475905],[69964.0,0.257274],[69963.0,0.36560775],[69961.0,0.015],[69958.0,0.10832975]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.0833],[69971.0,0.1023],[69973.0,0.04273151]]]
["bitfinex","BTCUSD",1730159852351,[[69965.0,0.72355923],[69964.0,0.257274],[69963.0,0.36560775],[69961.0,0.015],[69958.0,0.10832975]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.0833],[69971.0,0.1023],[69973.0,0.04273151]]]
["bitfinex","BTCUSD",1730159852573,[[69965.0,0.72520923],[69964.0,0.257274],[69963.0,0.36560775],[69961.0,0.015],[69951.0,0.23938844]],[[69966.0,0.100201],[69969.0,0.21457809],[69970.0,0.0833],[69973.0,0.04273151],[69984.0,0.25679554]]]
["bitfinex","BTCUSD",1730159852771,[[69965.0,0.72520923],[69964.0,0.257274],[69963.0,0.36560775],[69961.0,0.015],[69958.0,0.10832975]],[[69966.0,0.100201],[69969.0,0.00081],[69970.0,0.0833],[69973.0,0.04273151],[69984.0,0.25679554]]]
["bitfinex","BTCUSD",1730159852983,[[69965.0,0.72520923],[69964.0,0.257274],[69963.0,0.36560775],[69961.0,0.015],[69958.0,0.10832975]],[[69966.0,0.100201],[69969.0,0.00081],[69970.0,0.0833],[69973.0,0.04273151],[69984.0,0.12819454]]]
["bitfinex","BTCUSD",1730159853206,[[69965.0,0.72520923],[69964.0,0.257274],[69963.0,0.36560775],[69961.0,0.015],[69958.0,0.10832975]],[[69966.0,0.100201],[69969.0,0.00081],[69970.0,0.0833],[69973.0,0.04273151],[69977.0,0.08546302]]]
["bitfinex","BTCUSD",1730159853709,[[69965.0,0.71120923],[69964.0,0.257274],[69963.0,0.36560775],[69961.0,0.015],[69958.0,0.10832975]],[[69966.0,0.100201],[69969.0,0.00081],[69970.0,0.0833],[69973.0,0.04273151],[69977.0,0.08546302]]]
["bitfinex","BTCUSD",1730159853902,[[69965.0,0.71020923],[69964.0,0.257274],[69963.0,0.36560775],[69961.0,0.015],[69958.0,0.10832975]],[[69966.0,0.100201],[69969.0,0.00081],[69970.0,0.0833],[69973.0,0.04273151],[69977.0,0.08546302]]]
["bitfinex","BTCUSD",1730159854325,[[69965.0,0.72420923],[69964.0,0.257274],[69963.0,0.36560775],[69961.0,0.015],[69958.0,0.10832975]],[[69966.0,0.100201],[69969.0,0.00081],[69970.0,0.0833],[69973.0,0.04273151],[69977.0,0.08546302]]]
["bitfinex","BTCUSD",1730159855186,[[69965.0,0.72420923],[69964.0,0.257274],[69963.0,0.36560775],[69961.0,0.015],[69958.0,0.10832975]],[[69966.0,0.100201],[69969.0,0.00081],[69970.0,0.0833],[69974.0,0.04273151],[69977.0,0.08546302]]]
["bitfinex","BTCUSD",1730159855483,[[69965.0,0.71020923],[69964.0,0.257274],[69963.0,0.36560775],[69961.0,0.015],[69958.0,0.10832975]],[[69966.0,0.100201],[69969.0,0.00081],[69970.0,0.0833],[69974.0,0.04273151],[69977.0,0.08546302]]]
["bitfinex","BTCUSD",1730159855883,[[69965.0,0.72120923],[69964.0,0.257274],[69963.0,0.36560775],[69961.0,0.015],[69958.0,0.10832975]],[[69966.0,0.100201],[69969.0,0.00081],[69970.0,0.0833],[69974.0,0.04273151],[69977.0,0.08546302]]]
["bitfinex","BTCUSD",1730159856297,[[69965.0,0.72120923],[69964.0,0.257274],[69963.0,0.36560775],[69961.0,0.015],[69958.0,0.10832975]],[[69966.0,0.100201],[69969.0,0.00081],[69970.0,0.0833],[69974.0,0.04273151],[69976.0,0.06409727]]]
["bitfinex","BTCUSD",1730159856876,[[69965.0,0.72120923],[69964.0,0.257274],[69963.0,0.36560775],[69961.0,0.005],[69958.0,0.10832975]],[[69966.0,0.100201],[69969.0,0.00081],[69970.0,0.0833],[69974.0,0.04273151],[69976.0,0.06409727]]]
["bitfinex","BTCUSD",1730159857146,[[69965.0,0.72120923],[69964.0,0.257274],[69963.0,0.36560775],[69961.0,0.015],[69958.0,0.10832975]],[[69966.0,0.100201],[69969.0,0.00081],[69970.0,0.0833],[69974.0,0.04273151],[69976.0,0.06409727]]]
["bitfinex","BTCUSD",1730159857367,[[69965.0,0.82953898],[69964.0,0.257274],[69963.0,0.257278],[69961.0,0.015],[69958.0,0.10832975]],[[69966.0,0.100201],[69969.0,0.00081],[69970.0,0.0833],[69974.0,0.04273151],[69976.0,0.06409727]]]
["bitfinex","BTCUSD",1730159858013,[[69965.0,0.82953898],[69964.0,0.257274],[69963.0,0.257278],[69961.0,0.015],[69958.0,0.10832975]],[[69966.0,0.100201],[69969.0,0.00081],[69970.0,0.0833],[69974.0,0.04271043],[69976.0,0.06406565]]]
["bitfinex","BTCUSD",1730159858583,[[69965.0,0.82953898],[69964.0,0.257274],[69963.0,0.257278],[69961.0,0.01],[69960.0,0.005]],[[69966.0,0.100201],[69969.0,0.00081],[69970.0,0.0833],[69974.0,0.04271043],[69976.0,0.06406565]]]
["bitfinex","BTCUSD",1730159858861,[[69965.0,0.82953898],[69964.0,0.257274],[69963.0,0.257278],[69961.0,0.005],[69960.0,0.01]],[[69966.0,0.100201],[69969.0,0.00081],[69970.0,0.0833],[69974.0,0.04271043],[69976.0,0.06406565]]]
["bitfinex","BTCUSD",1730159859075,[[69965.0,0.82953898],[69964.0,0.257274],[69963.0,0.257278],[69961.0,0.005],[69960.0,0.01]],[[69966.0,0.100201],[69969.0,0.00081],[69970.0,0.0833],[69978.0,0.21376809],[69986.0,0.129408]]]
["bitfinex","BTCUSD",1730159859302,[[69965.0,0.82953898],[69964.0,0.257274],[69963.0,0.257278],[69961.0,0.005],[69960.0,0.01]],[[69966.0,0.100201],[69969.0,0.00081],[69970.0,0.0833],[69974.0,0.04270809],[69978.0,0.21376809]]]
["bitfinex","BTCUSD",1730159859965,[[69965.0,0.82953898],[69964.0,0.257274],[69963.0,0.257278],[69961.0,0.005],[69960.0,0.01]],[[69966.0,0.100201],[69969.0,0.00081],[69970.0,0.0833],[69974.0,0.04270809],[69976.0,0.06406213]]]
["bitfinex","BTCUSD",1730159860937,[[69965.0,0.82953898],[69964.0,0.257274],[69963.0,0.257278],[69961.0,0.005],[69960.0,0.01]],[[69966.0,0.100201],[69969.0,0.00081],[69970.0,0.0833],[69978.0,0.21376809],[69985.0,0.71376809]]]
["bitfinex","BTCUSD",1730159862673,[[69965.0,0.82953898],[69964.0,0.257274],[69963.0,0.257278],[69961.0,0.005],[69960.0,0.01]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.1838],[69978.0,0.21376809],[69985.0,0.71376809]]]
["bitfinex","BTCUSD",1730159863114,[[69965.0,0.72120923],[69964.0,0.262274],[69963.0,0.257278],[69960.0,0.01],[69951.0,0.0778]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.1838],[69978.0,0.21376809],[69985.0,0.71376809]]]
["bitfinex","BTCUSD",1730159863325,[[69965.0,0.82953898],[69964.0,0.262274],[69963.0,0.257278],[69960.0,0.01],[69958.0,0.20322975]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.1838],[69978.0,0.21376809],[69985.0,0.71376809]]]
["bitfinex","BTCUSD",1730159863830,[[69965.0,0.82953249],[69964.0,0.262274],[69963.0,0.257278],[69960.0,0.01],[69958.0,0.20322975]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.1838],[69978.0,0.21376809],[69985.0,0.71376809]]]
["bitfinex","BTCUSD",1730159864463,[[69965.0,0.82953249],[69964.0,0.262274],[69963.0,0.257278],[69958.0,0.20322975],[69957.0,0.010825]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.1838],[69978.0,0.21376809],[69985.0,0.71376809]]]
["bitfinex","BTCUSD",1730159864664,[[69965.0,0.82953249],[69964.0,0.262274],[69963.0,0.257278],[69960.0,0.01],[69958.0,0.20322975]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.1838],[69978.0,0.21376809],[69985.0,0.71376809]]]
["bitfinex","BTCUSD",1730159865490,[[69965.0,0.82953249],[69964.0,0.262274],[69963.0,0.257278],[69960.0,0.01],[69958.0,0.10832975]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.1838],[69978.0,0.21376809],[69985.0,0.71376809]]]
["bitfinex","BTCUSD",1730159865880,[[69965.0,0.82953249],[69964.0,0.262274],[69963.0,0.257278],[69960.0,0.01],[69958.0,0.10832975]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.1838],[69976.0,0.04268297],[69977.0,0.06402446]]]
["bitfinex","BTCUSD",1730159866314,[[69965.0,0.82953249],[69964.0,0.262274],[69963.0,0.257278],[69960.0,0.01],[69958.0,0.10832975]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.1838],[69976.0,0.04268297],[69978.0,0.27779255]]]
["bitfinex","BTCUSD",1730159866527,[[69965.0,0.82953249],[69964.0,0.262274],[69963.0,0.257278],[69958.0,0.10832975],[69956.0,0.267303]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.1838],[69976.0,0.04268297],[69977.0,0.06402446]]]
["bitfinex","BTCUSD",1730159866708,[[69965.0,0.82953249],[69964.0,0.262274],[69963.0,0.257278],[69960.0,0.01],[69958.0,0.10832975]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.1838],[69976.0,0.04268297],[69977.0,0.06402446]]]
["bitfinex","BTCUSD",1730159867361,[[69965.0,0.82953249],[69964.0,0.262274],[69963.0,0.257278],[69960.0,0.01],[69958.0,0.10832975]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.1838],[69975.0,0.04268297],[69977.0,0.06402446]]]
["bitfinex","BTCUSD",1730159867769,[[69965.0,0.82953393],[69964.0,0.262274],[69963.0,0.257278],[69960.0,0.01],[69958.0,0.10832975]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.1838],[69975.0,0.04268297],[69977.0,0.06402446]]]
["bitfinex","BTCUSD",1730159867971,[[69965.0,0.85816393],[69964.0,0.262274],[69963.0,0.257278],[69960.0,0.01],[69958.0,0.10832975]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.1838],[69975.0,0.04268297],[69977.0,0.06402446]]]
["bitfinex","BTCUSD",1730159868177,[[69965.0,0.82953393],[69964.0,0.262274],[69963.0,0.257278],[69960.0,0.01],[69958.0,0.10832975]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.1838],[69976.0,0.04268297],[69977.0,0.06402446]]]
["bitfinex","BTCUSD",1730159871112,[[69965.0,0.82953393],[69964.0,0.262274],[69963.0,0.257278],[69960.0,0.01],[69958.0,0.10832975]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.1838],[69977.0,0.04268297],[69978.0,0.27779255]]]
["bitfinex","BTCUSD",1730159871945,[[69965.0,0.82953393],[69964.0,0.262274],[69963.0,0.257278],[69960.0,0.005],[69959.0,0.26229]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.1838],[69977.0,0.04268297],[69978.0,0.27779255]]]
["bitfinex","BTCUSD",1730159872403,[[69965.0,0.82953393],[69964.0,0.262274],[69963.0,0.257278],[69960.0,0.005],[69959.0,0.26229]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.1838],[69977.0,0.04268297],[69978.0,0.21376809]]]
["bitfinex","BTCUSD",1730159872547,[[69965.0,0.82953393],[69964.0,0.262274],[69963.0,0.257278],[69959.0,0.26729],[69952.0,0.257318]],[[69966.0,1e-06],[69969.0,0.00081],[69970.0,0.1838],[69976.0,0.04268297],[69978.0,0.27779255]]]
["bitfinex","BTCUSD",1730159872945,[[69965.0,0.82953393],[69964.0,0.430374],[69963.0,0.257278],[69959.0,0.26729],[69952.0,0.30014871]],[[69966.0,1e-06],[69969.0,0.00081],[69976.0,0.04268297],[69978.0,0.37889255],[69979.0,0.0772]]]
["bitfinex","BTCUSD",1730159873412,[[69965.0,0.82953393],[69964.0,0.262274],[69963.0,0.257278],[69960.0,0.1681],[69959.0,0.26729]],[[69966.0,1e-06],[69969.0,0.00081],[69977.0,0.04268297],[69978.0,0.37889255],[69979.0,0.0772]]]
["bitfinex","BTCUSD",1730159873760,[[69965.0,0.82953393],[69964.0,0.262274],[69963.0,0.257278],[69960.0,0.1681],[69959.0,0.26729]],[[69966.0,1e-06],[69969.0,0.00081],[69977.0,0.04268297],[69978.0,0.31486809],[69979.0,0.14122446]]]
["bitfinex","BTCUSD",1730159873963,[[69965.0,0.82953393],[69964.0,0.262274],[69963.0,0.257278],[69960.0,0.1681],[69959.0,0.26929]],[[69966.0,1e-06],[69969.0,0.00081],[69977.0,0.04268297],[69978.0,0.31486809],[69979.0,0.14122446]]]
["bitfinex","BTCUSD",1730159874178,[[69965.0,0.82953393],[69964.0,0.262274],[69963.0,0.257278],[69960.0,0.1681],[69959.0,0.26729]],[[69966.0,1e-06],[69969.0,0.00081],[69977.0,0.04268297],[69978.0,0.31486809],[69979.0,0.14122446]]]
["bitfinex","BTCUSD",1730159874378,[[69965.0,0.82953393],[69964.0,0.262274],[69963.0,0.257278],[69960.0,0.1681],[69959.0,0.26729]],[[69966.0,1e-06],[69969.0,0.00081],[69976.0,0.04268297],[69978.0,0.37889255],[69979.0,0.0772]]]
["bitfinex","BTCUSD",1730159874790,[[69965.0,0.82953393],[69964.0,0.262274],[69960.0,0.1681],[69959.0,0.26729]],[[69976.0,0.04268297],[69978.0,0.37889255],[69979.0,0.0772]]]
["bitfinex","BTCUSD",1730159874791,[[69971.0,0.128624],[69970.0,0.257252],[69966.0,0.614534],[69965.0,0.60089893],[69964.0,0.005]],[[69972.0,0.21376809],[69980.0,0.04272075],[69984.0,0.06408113],[69987.0,0.21854846],[69990.0,0.36469643]]]
["bitfinex","BTCUSD",1730159874994,[[69971.0,0.14383487],[69970.0,0.36558175],[69966.0,0.614534],[69965.0,0.47584799],[69964.0,0.005]],[[69972.0,0.21376809],[69979.0,0.14333527],[69984.0,0.06408113],[69987.0,0.21854846],[69990.0,0.36469643]]]
["bitfinex","BTCUSD",1730159875205,[[69978.0,0.128611],[69977.0,0.257226],[69975.0,0.257231],[69971.0,0.01521087],[69970.0,0.10832975]],[[69979.0,0.14333527],[69984.0,0.06408113],[69987.0,0.21854846],[69990.0,0.36469643],[70011.0,0.000809]]]
["bitfinex","BTCUSD",1730159875401,[[69978.0,0.13741421],[69977.0,0.257226],[69975.0,0.257231],[69970.0,0.10832975],[69867.0,0.06871528]],[[69979.0,0.14333527],[69984.0,0.06408113],[69987.0,0.21854846],[69990.0,0.36469643],[70011.0,0.000809]]]
["bitfinex","BTCUSD",1730159875602,[[69978.0,0.01521087],[69975.0,0.257231],[69974.0,0.10832975],[69969.0,0.0791],[69968.0,0.1004]],[[69984.0,0.06408113],[69985.0,0.5],[69987.0,0.08495246],[69988.0,0.005],[69990.0,0.10751743]]]
["bitfinex","BTCUSD",1730159875807,[[69985.0,0.128598],[69984.0,0.257201],[69982.0,0.10832975],[69979.0,0.00880321],[69978.0,0.00640766]],[[69990.0,0.10751743]]]
["bitfinex","BTCUSD",1730159875808,[[69985.0,0.128598],[69984.0,0.257201],[69982.0,0.10832975],[69979.0,0.00880321],[69978.0,0.00640766]],[[69990.0,0.00081],[69992.0,0.71376809],[69994.0,0.23528943],[69995.0,0.01861698],[69997.0,0.4813]]]
["bitfinex","BTCUSD",1730159876131,[[69985.0,0.128598],[69984.0,0.257201],[69982.0,0.10832975]],[[69990.0,0.00081],[69992.0,0.71376809],[69994.0,0.23528943],[69995.0,0.01861698],[69997.0,0.4813]]]
["bitfinex","BTCUSD",1730159876132,[[69985.0,0.13740219],[69984.0,0.257201],[69982.0,0.10832975],[69980.0,0.257216],[69974.0,0.005]],[[69990.0,0.00081],[69992.0,0.71376809],[69995.0,0.12527363],[69997.0,0.128578],[69998.0,0.005]]]
["bitfinex","BTCUSD",1730159876538,[[69985.0,0.14380985],[69984.0,0.257201],[69982.0,0.10832975],[69980.0,0.257216],[69979.0,0.25722]],[[69990.0,0.00081],[69992.0,0.71376809],[69995.0,0.12527363],[69997.0,0.128578]]]
["bitfinex","BTCUSD",1730159876539,[[69985.0,0.14380985],[69984.0,0.257201],[69982.0,0.10832975],[69980.0,0.257216],[69979.0,0.25722]],[[69990.0,0.00081],[69992.0,0.71376809],[69995.0,0.0185662],[69996.0,0.23528643],[69997.0,0.005]]]
["bitfinex","BTCUSD",1730159876728,[[69985.0,0.14380985],[69984.0,0.257201],[69982.0,0.10832975],[69980.0,0.257216],[69979.0,0.25722]],[[69990.0,0.00081],[69992.0,0.71376809],[69995.0,0.0185662],[69997.0,0.11170743],[70006.0,0.21948609]]]
["bitfinex","BTCUSD",1730159877163,[[69985.0,0.14480985],[69984.0,0.257201],[69982.0,0.10832975],[69980.0,0.257216],[69979.0,0.25722]],[[69986.0,0.00281],[69990.0,0.00081],[69992.0,0.71376809],[69995.0,0.0235662],[69996.0,0.128578]]]
["bitfinex","BTCUSD",1730159877374,[[69985.0,0.14480985],[69984.0,0.257201],[69980.0,0.257216],[69979.0,0.36554975],[69947.0,0.10707678]],[[69986.0,0.00281],[69990.0,0.00081],[69992.0,0.71376809],[69995.0,0.1521472],[69996.0,0.257157]]]
["bitfinex","BTCUSD",1730159877583,[[69985.0,0.14380985],[69984.0,0.257201],[69980.0,0.257216],[69979.0,0.36554975],[69965.0,0.687698]],[[69986.0,0.00081],[69990.0,0.00081],[69992.0,0.71376809],[69995.0,0.1521472],[69996.0,0.257157]]]
["bitfinex","BTCUSD",1730159877800,[[69985.0,0.14380985],[69984.0,0.257201],[69980.0,0.257216],[69979.0,0.36554975],[69965.0,0.687698]],[[69986.0,0.00081],[69987.0,0.1715],[69990.0,0.00081],[69992.0,0.71376809],[69995.0,0.1521472]]]
["bitfinex","BTCUSD",1730159878020,[[69985.0,0.14380985],[69984.0,0.257201],[69980.0,0.257216],[69979.0,0.36554975],[69965.0,0.687698]],[[69986.0,0.00281],[69987.0,0.1715],[69990.0,0.00081],[69992.0,0.71376809],[69995.0,0.1521472]]]
["bitfinex","BTCUSD",1730159878224,[[69985.0,0.14380985],[69984.0,0.257201],[69980.0,0.257216],[69979.0,0.36554975],[69969.0,0.0811]],[[69986.0,0.00281],[69987.0,0.1715],[69990.0,0.00081],[69992.0,0.71376809],[69995.0,0.0235662]]]
["bitfinex","BTCUSD",1730159878638,[[69985.0,0.14380739],[69984.0,0.257201],[69980.0,0.257216],[69979.0,0.36554975],[69969.0,0.0811]],[[69986.0,0.00281],[69987.0,0.1715],[69990.0,0.00081],[69992.0,0.71376809],[69995.0,0.0235662]]]
["bitfinex","BTCUSD",1730159878852,[[69985.0,0.14480739],[69984.0,0.257201],[69980.0,0.257216],[69979.0,0.36554975],[69969.0,0.0811]],[[69986.0,0.00281],[69987.0,0.1715],[69990.0,0.00081],[69992.0,0.71376809],[69995.0,0.0235662]]]
["bitfinex","BTCUSD",1730159879281,[[69985.0,0.16494966],[69984.0,0.257201],[69980.0,0.257216],[69979.0,0.36554975],[69969.0,0.0811]],[[69986.0,0.00081],[69987.0,0.1715],[69990.0,0.00081],[69992.0,0.71376809],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159879500,[[69985.0,0.16594966],[69984.0,0.257201],[69980.0,0.257216],[69979.0,0.36554975],[69969.0,0.0811]],[[69986.0,0.00081],[69987.0,0.1715],[69990.0,0.00081],[69992.0,0.71376809],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159879714,[[69985.0,0.16894966],[69984.0,0.257201],[69982.0,0.10832975],[69980.0,0.257216],[69979.0,0.25722]],[[69986.0,0.00081],[69987.0,0.1715],[69990.0,0.00081],[69992.0,0.71376809],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159879924,[[69985.0,0.16594966],[69984.0,0.257201],[69982.0,0.10832975],[69980.0,0.257216],[69979.0,0.25722]],[[69986.0,0.00081],[69987.0,0.1715],[69990.0,0.00081],[69992.0,0.71376809],[69995.0,0.0235662]]]
["bitfinex","BTCUSD",1730159880131,[[69985.0,0.16594966],[69984.0,0.257201],[69982.0,0.10832975],[69980.0,0.257216],[69979.0,0.25722]],[[69986.0,0.00081],[69987.0,0.1715],[69990.0,0.00081],[69992.0,0.71376809],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159880336,[[69985.0,0.16894966],[69984.0,0.257201],[69982.0,0.10832975],[69980.0,0.257216],[69979.0,0.25722]],[[69986.0,0.00081],[69987.0,0.1715],[69990.0,0.00081],[69992.0,0.71376809],[69995.0,0.1521472]]]
["bitfinex","BTCUSD",1730159880556,[[69985.0,0.16894966],[69984.0,0.257201],[69980.0,0.257216],[69979.0,0.25722]],[[69986.0,0.00081],[69987.0,0.1715],[69990.0,0.00081],[69992.0,0.71376809],[69995.0,0.1521472]]]
["bitfinex","BTCUSD",1730159880557,[[69985.0,0.16894966],[69984.0,0.257201],[69980.0,0.257216],[69979.0,0.36554975],[69969.0,0.0791]],[[69986.0,0.00081],[69987.0,0.1715],[69990.0,0.00081],[69992.0,0.71376809],[69994.0,0.005]]]
["bitfinex","BTCUSD",1730159882212,[[69985.0,0.16894966],[69984.0,0.257201],[69980.0,0.257216],[69979.0,0.36554975],[69972.0,0.10832975]],[[69986.0,0.00081],[69987.0,0.1715],[69990.0,0.00081],[69992.0,0.71376809],[69994.0,0.005]]]
["bitfinex","BTCUSD",1730159883722,[[69985.0,0.16894966],[69984.0,0.257201],[69980.0,0.257216],[69979.0,0.36554975],[69787.0,0.02239007]],[[69986.0,0.00081],[69987.0,0.1715],[69990.0,0.00081],[69992.0,0.71376809],[69994.0,0.005]]]
["bitfinex","BTCUSD",1730159883933,[[69985.0,0.16894966],[69984.0,0.257201],[69980.0,0.257216],[69979.0,0.36554975],[69972.0,0.10832975]],[[69986.0,0.00081],[69987.0,0.1715],[69990.0,0.00081],[69992.0,0.71376809],[69993.0,0.06411567]]]
["bitfinex","BTCUSD",1730159884132,[[69985.0,0.16894966],[69984.0,0.257201],[69980.0,0.257216],[69979.0,0.36554975],[69962.0,0.002]],[[69986.0,0.00081],[69987.0,0.1715],[69990.0,0.00081],[69992.0,0.71376809],[69993.0,0.06411567]]]
["bitfinex","BTCUSD",1730159884626,[[69985.0,0.16894966],[69984.0,0.257201],[69980.0,0.257216],[69979.0,0.36554975],[69972.0,0.10832975]],[[69986.0,0.00081],[69987.0,0.1715],[69990.0,0.00081],[69992.0,0.71376809],[69993.0,0.06412348]]]
["bitfinex","BTCUSD",1730159884839,[[69985.0,0.16894966],[69980.0,0.257216],[69979.0,0.36554975],[69972.0,0.10832975]],[[69993.0,0.06412348]]]
["bitfinex","BTCUSD",1730159884840,[[69990.0,0.128589],[69986.0,0.257194],[69985.0,0.04035166],[69980.0,0.257216],[69979.0,0.10832975]],[[69993.0,0.06412348],[69996.0,0.257158],[69997.0,0.19382773],[69999.0,0.47091609],[70000.0,0.10687247]]]
["bitfinex","BTCUSD",1730159885050,[[69990.0,0.128589],[69986.0,0.257194],[69985.0,0.03154993],[69980.0,0.257216],[69979.0,0.10832975]],[[69992.0,0.14333527],[69993.0,0.06412348],[69996.0,0.257158],[69997.0,0.19382773],[69999.0,0.47091609]]]
["bitfinex","BTCUSD",1730159885249,[[69991.0,0.00637998],[69990.0,0.128589],[69986.0,0.257194],[69985.0,0.28233927],[69980.0,0.257216]],[[69992.0,0.14333527],[69993.0,0.06412348],[69996.0,0.257158],[69997.0,0.19382773],[69999.0,0.47091609]]]
["bitfinex","BTCUSD",1730159885680,[[69991.0,0.00637998],[69990.0,0.128589],[69986.0,0.257194],[69985.0,0.28133927],[69980.0,0.257216]],[[69992.0,0.14333527],[69993.0,0.06412348],[69996.0,0.257158],[69997.0,0.19382773],[69999.0,0.47091609]]]
["bitfinex","BTCUSD",1730159886096,[[69991.0,0.00637998],[69990.0,0.128589],[69986.0,0.257194],[69985.0,0.27833927],[69980.0,0.257216]],[[69992.0,0.14333527],[69993.0,0.06412348],[69996.0,0.257158],[69997.0,0.19382773],[69999.0,0.47091609]]]
["bitfinex","BTCUSD",1730159886524,[[69991.0,0.00637998],[69990.0,0.128589],[69986.0,0.257194],[69985.0,0.27833927],[69980.0,0.257216]],[[69992.0,0.22639454],[69993.0,0.06412348],[69996.0,0.257158],[69997.0,0.19382773],[69999.0,0.47091609]]]
["bitfinex","BTCUSD",1730159886741,[[69991.0,0.00637998],[69990.0,0.128589],[69986.0,0.257194],[69985.0,0.27833927],[69980.0,0.257216]],[[69992.0,0.14533527],[69993.0,0.06412348],[69996.0,0.257158],[69997.0,0.19382773],[69999.0,0.47091609]]]
["bitfinex","BTCUSD",1730159886953,[[69991.0,0.00637998],[69990.0,0.128589],[69986.0,0.257194],[69985.0,0.27833927],[69980.0,0.258866]],[[69992.0,0.14533527],[69994.0,0.06912348],[69996.0,0.257158],[69997.0,0.19382773],[69999.0,0.47091609]]]
["bitfinex","BTCUSD",1730159887158,[[69991.0,0.00637998],[69990.0,0.128589],[69986.0,0.257194],[69985.0,0.27833927],[69981.0,0.21376809]],[[69992.0,0.14533527],[69993.0,0.06412348],[69994.0,0.005],[69996.0,0.257158],[69997.0,0.19382773]]]
["bitfinex","BTCUSD",1730159887382,[[69991.0,0.00637998],[69990.0,0.128589],[69987.0,0.00879323],[69986.0,0.257194],[69985.0,0.27833927]],[[69992.0,0.14333527],[69993.0,0.06412348],[69994.0,0.005],[69996.0,0.34265598],[69997.0,0.10832975]]]
["bitfinex","BTCUSD",1730159887607,[[69991.0,0.00637998],[69990.0,0.128589],[69986.0,0.257194],[69985.0,0.27833927],[69850.0,0.02245963]],[[69992.0,0.14333527],[69993.0,0.06412348],[69994.0,0.005],[69996.0,0.257158],[69997.0,0.19382773]]]
["bitfinex","BTCUSD",1730159887826,[[69991.0,0.00637998],[69990.0,0.128589],[69987.0,0.00879319],[69986.0,0.257194],[69985.0,0.27833927]],[[69992.0,0.32423527],[69993.0,0.06412348],[69994.0,0.005],[69996.0,0.257158],[69997.0,0.19382773]]]
["bitfinex","BTCUSD",1730159888045,[[69991.0,0.00637998],[69990.0,0.128589],[69986.0,0.257194],[69985.0,0.27833927],[68500.0,4.2126]],[[69992.0,0.32423527],[69993.0,0.06412348],[69994.0,0.005],[69996.0,0.257158],[69997.0,0.19382773]]]
["bitfinex","BTCUSD",1730159888279,[[69991.0,0.00637998],[69990.0,0.128589],[69987.0,0.00879319],[69986.0,0.257194],[69985.0,0.27833927]],[[69992.0,0.32423527],[69993.0,0.06412348],[69994.0,0.005],[69996.0,0.34265598],[69997.0,0.10832975]]]
["bitfinex","BTCUSD",1730159888488,[[69991.0,0.00637998],[69990.0,0.128589],[69986.0,0.257194],[69985.0,0.27833927],[68501.0,0.0504364]],[[69992.0,0.32423527],[69993.0,0.06412348],[69994.0,0.005],[69996.0,0.34265598],[69997.0,0.10832975]]]
["bitfinex","BTCUSD",1730159888694,[[69991.0,0.00637998],[69990.0,0.128589],[69987.0,0.00879295],[69986.0,0.257194],[69985.0,0.27833927]],[[69992.0,0.32423527],[69993.0,0.06412348],[69994.0,0.005],[69996.0,0.257158],[69997.0,0.19382773]]]
["bitfinex","BTCUSD",1730159888893,[[69991.0,0.00637998],[69990.0,0.128589],[69986.0,0.257194],[69985.0,0.27833927],[68480.0,0.0185662]],[[69992.0,0.32423527],[69993.0,0.06412348],[69994.0,0.005],[69996.0,0.257158],[69997.0,0.19382773]]]
["bitfinex","BTCUSD",1730159889103,[[69991.0,0.00637998],[69987.0,0.00879295],[69986.0,0.257194],[69985.0,0.27833927],[69958.0,0.11032975]],[[69992.0,0.32423527],[69993.0,0.06412348],[69994.0,0.005],[69995.0,0.0185662],[69996.0,0.257158]]]
["bitfinex","BTCUSD",1730159889341,[[69991.0,0.00637998],[69989.0,0.128591],[69986.0,0.257194],[69985.0,0.257197],[69958.0,0.11032975]],[[69992.0,0.32423527],[69993.0,0.06412348],[69994.0,0.133583],[69995.0,0.0185662],[69996.0,0.34265598]]]
["bitfinex","BTCUSD",1730159889551,[[69989.0,0.128591],[69986.0,0.257194],[69985.0,0.257197],[69958.0,0.11032975],[69951.0,0.0856369]],[[69992.0,0.32423527],[69993.0,0.06412348],[69994.0,0.133583],[69995.0,0.0185662],[69996.0,0.257158]]]
["bitfinex","BTCUSD",1730159889771,[[69989.0,0.128591],[69986.0,0.257194],[69985.0,0.257197],[69958.0,0.11032975],[69950.0,0.0856369]],[[69990.0,0.04275117],[69992.0,0.32423527],[69993.0,0.06412348],[69994.0,0.133583],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159889987,[[69989.0,0.128591],[69986.0,0.257194],[69985.0,0.257197],[69962.0,0.002],[69958.0,0.10832975]],[[69990.0,0.24441235],[69992.0,0.1809],[69993.0,0.06412348],[69994.0,0.133583],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159890184,[[69989.0,0.128591],[69986.0,0.257194],[69985.0,0.257197],[69962.0,0.002],[69958.0,0.10832975]],[[69990.0,0.24441235],[69992.0,0.1809],[69993.0,0.06412348],[69994.0,0.005],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159890616,[[69989.0,0.128591],[69986.0,0.257194],[69985.0,0.257197],[69962.0,0.002],[69958.0,0.10832975]],[[69990.0,0.24441235],[69992.0,0.1789],[69993.0,0.06412348],[69994.0,0.005],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159891528,[[69989.0,0.128591],[69986.0,0.257194],[69985.0,0.257197],[69984.0,0.02051202],[69962.0,0.002]],[[69990.0,0.24441235],[69992.0,0.1789],[69993.0,0.06412348],[69994.0,0.005],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159894051,[[69989.0,0.128591],[69986.0,0.257194],[69985.0,0.257197],[69984.0,0.02051202],[69960.0,0.001]],[[69990.0,0.24441235],[69992.0,0.1789],[69993.0,0.06412348],[69994.0,0.005],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159894266,[[69987.0,0.128594],[69986.0,0.257194],[69985.0,0.257197],[69984.0,0.02051202],[69971.0,0.005]],[[69990.0,0.24440795],[69992.0,0.1789],[69993.0,0.06412016],[69994.0,0.133583],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159894471,[[69987.0,0.128594],[69986.0,0.257194],[69985.0,0.257197],[69984.0,0.02051202],[69971.0,0.005]],[[69989.0,0.14333527],[69990.0,0.10107268],[69992.0,0.1789],[69993.0,0.06412016],[69994.0,0.133583]]]
["bitfinex","BTCUSD",1730159894693,[[69987.0,0.128594],[69984.0,0.02051202],[69983.0,0.257205],[69977.0,0.336425],[69971.0,0.005]],[[69989.0,0.20745543],[69990.0,0.05832591],[69991.0,0.08549355],[69992.0,0.307486],[69994.0,0.005]]]
["bitfinex","BTCUSD",1730159894904,[[69984.0,0.02051202],[69983.0,0.257205],[69977.0,0.336425],[69971.0,0.005]],[[69989.0,0.20745543],[69990.0,0.05832591],[69991.0,0.08549355],[69992.0,0.307486],[69994.0,0.005]]]
["bitfinex","BTCUSD",1730159894905,[[69984.0,0.02051202],[69983.0,0.257205],[69977.0,0.336425],[69971.0,0.005],[69965.0,0.43043]],[[69988.0,0.06587609],[69989.0,0.20745543],[69990.0,0.05832591],[69991.0,0.08549355],[69992.0,0.307486]]]
["bitfinex","BTCUSD",1730159895111,[[69986.0,0.128596],[69985.0,0.00879405],[69984.0,0.02051202],[69983.0,0.257205],[69977.0,0.44475475]],[[69987.0,0.14333527],[69988.0,0.06587609],[69989.0,0.06412016],[69990.0,0.05832591],[69991.0,0.08549355]]]
["bitfinex","BTCUSD",1730159895318,[[69986.0,0.13739005],[69983.0,0.257205],[69977.0,0.44475475],[69741.0,0.0009],[69603.0,60.0]],[[69987.0,0.14333527],[69988.0,0.06587609],[69989.0,0.06412016],[69990.0,0.05832591],[69991.0,0.08549355]]]
["bitfinex","BTCUSD",1730159895525,[[69986.0,0.13739005],[69983.0,0.257205],[69980.0,0.00165],[69977.0,0.44475475],[69969.0,0.005]],[[69987.0,0.21579897],[69988.0,0.06587609],[69989.0,0.06412016],[69991.0,0.08549355],[69992.0,0.1789]]]
["bitfinex","BTCUSD",1730159895733,[[69986.0,0.13739005],[69983.0,0.51441],[69980.0,0.00165],[69977.0,0.44475475],[69970.0,0.26225]],[[69987.0,0.21579897],[69989.0,0.06412016],[69991.0,0.08549355],[69992.0,0.1789],[69994.0,0.133584]]]
["bitfinex","BTCUSD",1730159895961,[[69987.0,0.128593],[69986.0,0.26598705],[69983.0,0.257205],[69980.0,0.00165],[69977.0,0.44475475]],[[69990.0,0.0427471],[69992.0,0.04431268],[69993.0,0.06412065],[69994.0,0.133584],[69997.0,0.95098095]]]
["bitfinex","BTCUSD",1730159896145,[[69987.0,0.128593],[69986.0,0.257193],[69983.0,0.27809756],[69980.0,0.00165],[69977.0,0.44475475]],[[69990.0,0.18608237],[69992.0,0.04431268],[69993.0,0.06412065],[69994.0,0.133584],[69997.0,0.95098095]]]
["bitfinex","BTCUSD",1730159896367,[[69988.0,0.128593],[69986.0,0.257193],[69983.0,0.27809756],[69980.0,0.00165],[69977.0,0.44475475]],[[69990.0,0.18608237],[69992.0,0.04431268],[69994.0,0.133584],[69997.0,0.95098095],[70001.0,0.10686694]]]
["bitfinex","BTCUSD",1730159896524,[[69988.0,0.128593],[69987.0,0.001],[69986.0,0.257193],[69983.0,0.27809756],[69980.0,0.00165]],[[69989.0,0.0363979],[69990.0,0.18608237],[69992.0,0.04431268],[69994.0,0.133584],[69997.0,0.95098095]]]
["bitfinex","BTCUSD",1730159897363,[[69988.0,0.128593],[69986.0,0.257193],[69983.0,0.27809756],[69980.0,0.00165],[68458.0,0.025]],[[69989.0,0.0363979],[69990.0,0.18608237],[69992.0,0.04431268],[69994.0,0.133584],[69997.0,0.95098095]]]
["bitfinex","BTCUSD",1730159897540,[[69988.0,0.128593],[69986.0,0.257193],[69983.0,0.27809756],[69980.0,0.00165],[69850.0,0.0224608]],[[69989.0,0.0363979],[69990.0,0.18608237],[69992.0,0.04431268],[69993.0,0.128584],[69994.0,0.005]]]
["bitfinex","BTCUSD",1730159897927,[[69988.0,0.128593],[69986.0,0.257193],[69983.0,0.27809756],[69980.0,0.00165],[69956.0,0.30012019]],[[69989.0,0.0363979],[69990.0,0.18608237],[69993.0,0.128584],[69994.0,0.005],[70140.0,1.0487]]]
["bitfinex","BTCUSD",1730159898140,[[69988.0,0.128593],[69986.0,0.257193],[69983.0,0.27809756],[69980.0,0.00165],[69956.0,0.30012019]],[[69989.0,0.0363979],[69990.0,0.18608237],[69993.0,0.128584],[69994.0,0.005],[70090.0,0.0223908]]]
["bitfinex","BTCUSD",1730159898980,[[69988.0,0.128593],[69986.0,0.257193],[69983.0,0.27809756],[69980.0,0.00165],[69956.0,0.30012037]],[[69989.0,0.0372229],[69990.0,0.18609445],[69993.0,0.128584],[69994.0,0.005],[69995.0,0.3559302]]]
["bitfinex","BTCUSD",1730159899667,[[69988.0,0.13497885],[69986.0,0.257193],[69983.0,0.27809756],[69980.0,0.00165],[69956.0,0.30012037]],[[69989.0,0.0372229],[69990.0,0.18609445],[69993.0,0.128584],[69994.0,0.005],[69995.0,0.3559302]]]
["bitfinex","BTCUSD",1730159899892,[[69988.0,0.13497885],[69986.0,0.257193],[69983.0,0.27809756],[69980.0,0.00165],[69956.0,0.30012037]],[[69989.0,0.0372229],[69990.0,0.18609445],[69994.0,0.133582],[69995.0,0.3559302],[70944.0,0.01597598]]]
["bitfinex","BTCUSD",1730159900318,[[69988.0,0.13497885],[69986.0,0.257193],[69983.0,0.27809756],[69980.0,0.00165],[69956.0,0.30012037]],[[69989.0,0.0372229],[69990.0,0.18609445],[69994.0,0.133582],[69995.0,0.3559302],[70000.0,0.10689797]]]
["bitfinex","BTCUSD",1730159900524,[[69988.0,0.13497885],[69986.0,0.257193],[69983.0,0.27809756],[69980.0,0.00165],[69956.0,0.30012037]],[[69989.0,0.0372229],[69990.0,0.18609445],[69993.0,0.128584],[69994.0,0.005],[69995.0,0.3559302]]]
["bitfinex","BTCUSD",1730159901412,[[69988.0,0.13497885],[69986.0,0.257193],[69983.0,0.27809756],[69980.0,0.00165],[69956.0,0.30012037]],[[69989.0,0.0372229],[69990.0,0.18609445],[69994.0,0.133582],[69995.0,0.3559302],[70019.0,0.0223883]]]
["bitfinex","BTCUSD",1730159901640,[[69988.0,0.13497885],[69986.0,0.257193],[69983.0,0.27809756],[69980.0,0.258864],[69977.0,0.18752975]],[[69989.0,0.0372229],[69990.0,0.18609445],[69994.0,0.133582],[69995.0,0.0987662],[69999.0,0.47091609]]]
["bitfinex","BTCUSD",1730159901861,[[69988.0,0.13497885],[69983.0,0.27809756],[69980.0,0.258864],[69977.0,0.18752975]],[[69989.0,0.0372229],[69990.0,0.18609445],[69994.0,0.133582],[69995.0,0.0987662],[69999.0,0.47091609]]]
["bitfinex","BTCUSD",1730159901862,[[69988.0,0.01518541],[69987.0,0.128594],[69983.0,0.27809756],[69980.0,0.258864],[69977.0,0.18752975]],[[69989.0,0.18055817],[69990.0,0.04275918],[69992.0,0.128587],[69994.0,0.262166],[69995.0,0.0987662]]]
["bitfinex","BTCUSD",1730159902125,[[69988.0,0.01518541],[69987.0,0.128594],[69983.0,0.27809756],[69981.0,0.21376809],[69980.0,0.258864]],[[69989.0,0.18055817],[69990.0,0.04275918],[69992.0,0.128587],[69994.0,0.262166],[69995.0,0.0987662]]]
["bitfinex","BTCUSD",1730159902778,[[69988.0,0.14377841],[69986.0,0.257193],[69983.0,0.27809756],[69981.0,0.21376809],[69980.0,0.258864]],[[69989.0,0.18055817],[69990.0,0.04275918],[69993.0,0.128584],[69994.0,0.262166],[69995.0,0.0987662]]]
["bitfinex","BTCUSD",1730159903445,[[69988.0,0.14377841],[69986.0,0.257193],[69983.0,0.27809756],[69980.0,0.258864],[69961.0,0.002]],[[69989.0,0.18055817],[69990.0,0.04275918],[69993.0,0.128584],[69994.0,0.262166],[69995.0,0.0987662]]]
["bitfinex","BTCUSD",1730159903662,[[69988.0,0.1437812],[69986.0,0.257193],[69983.0,0.27809756],[69980.0,0.258864],[69961.0,0.002]],[[69989.0,0.18055817],[69990.0,0.04275918],[69993.0,0.128584],[69994.0,0.262166],[69995.0,0.0987662]]]
["bitfinex","BTCUSD",1730159904527,[[69988.0,0.13497885],[69986.0,0.257193],[69983.0,0.27809756],[69980.0,0.258864],[69961.0,0.002]],[[69989.0,0.18055817],[69990.0,0.04275918],[69993.0,0.128584],[69994.0,0.262166],[69995.0,0.0987662]]]
["bitfinex","BTCUSD",1730159904743,[[69988.0,0.13497885],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[69980.0,0.258864]],[[69989.0,0.18055817],[69990.0,0.04275918],[69993.0,0.128584],[69994.0,0.262166],[69995.0,0.0987662]]]
["bitfinex","BTCUSD",1730159904949,[[69988.0,0.13497885],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[69980.0,0.258864]],[[69989.0,0.18055817],[69990.0,0.04275918],[69993.0,0.128584],[69994.0,0.32635365],[69995.0,0.0987662]]]
["bitfinex","BTCUSD",1730159906021,[[69988.0,0.13497885],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[69980.0,0.258864]],[[69989.0,0.18055817],[69990.0,0.06418765],[69992.0,0.08557967],[69993.0,0.128584],[69994.0,0.262166]]]
["bitfinex","BTCUSD",1730159907806,[[69988.0,0.14378845],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[69980.0,0.258864]],[[69989.0,0.18055817],[69990.0,0.06418765],[69992.0,0.08557967],[69993.0,0.128584],[69994.0,0.262166]]]
["bitfinex","BTCUSD",1730159908749,[[69988.0,0.13497885],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[69980.0,0.258864]],[[69989.0,0.18055817],[69990.0,0.06418765],[69992.0,0.08557967],[69993.0,0.128584],[69994.0,0.262166]]]
["bitfinex","BTCUSD",1730159908921,[[69988.0,0.14378856],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[69980.0,0.258864]],[[69989.0,0.18055817],[69990.0,0.06418765],[69992.0,0.08557967],[69993.0,0.128584],[69994.0,0.36906397]]]
["bitfinex","BTCUSD",1730159909334,[[69988.0,0.14378856],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[69980.0,0.258864]],[[69989.0,0.24474582],[69992.0,0.08557967],[69993.0,0.128584],[69994.0,0.36906397],[70004.0,0.002]]]
["bitfinex","BTCUSD",1730159910203,[[69988.0,0.14378856],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[69980.0,0.258864]],[[69989.0,0.24474582],[69992.0,0.08557967],[69993.0,0.128584],[69994.0,0.36906397],[70002.0,0.38550356]]]
["bitfinex","BTCUSD",1730159910618,[[69988.0,0.14378856],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[69980.0,0.258864]],[[69989.0,0.24474582],[69992.0,0.08557967],[69993.0,0.128584],[69994.0,0.11189797],[69998.0,0.25715]]]
["bitfinex","BTCUSD",1730159911033,[[69988.0,0.01519556],[69985.0,0.0943],[69983.0,0.27809756],[69980.0,0.258864],[69957.0,0.466825]],[[69989.0,0.24474582],[69992.0,0.08557967],[69994.0,0.11189797],[70028.0,0.82344645],[70070.0,0.0223908]]]
["bitfinex","BTCUSD",1730159911250,[[69988.0,0.01684556],[69987.0,0.128594],[69985.0,0.0943],[69983.0,0.27809756],[69980.0,0.00165]],[[69989.0,0.24474582],[69991.0,0.08557967],[69992.0,0.128586],[69994.0,0.36906497],[69999.0,0.47091509]]]
["bitfinex","BTCUSD",1730159911480,[[69988.0,0.01684556],[69987.0,0.128594],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756]],[[69989.0,0.24474582],[69991.0,0.08557967],[69992.0,0.129411],[69993.0,0.10689797],[69994.0,0.262167]]]
["bitfinex","BTCUSD",1730159911686,[[69988.0,0.00803585],[69987.0,0.128594],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756]],[[69989.0,0.24474582],[69991.0,0.08557967],[69992.0,0.129411],[69993.0,0.10689797],[69994.0,0.262167]]]
["bitfinex","BTCUSD",1730159911687,[[69988.0,0.00803585],[69987.0,0.128594],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756]],[[69989.0,0.18055817],[69991.0,0.08557967],[69992.0,0.129411],[69993.0,0.10689797],[69994.0,0.262167]]]
["bitfinex","BTCUSD",1730159912154,[[69988.0,0.00803585],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[68455.0,0.01]],[[69989.0,0.18055817],[69991.0,0.08557967],[69992.0,0.000825],[69993.0,0.10689797],[69994.0,0.262167]]]
["bitfinex","BTCUSD",1730159912372,[[69988.0,0.13662885],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[69954.0,0.10704344]],[[69989.0,0.18055817],[69991.0,0.08557967],[69992.0,0.000825],[69993.0,0.10689797],[69994.0,0.390751]]]
["bitfinex","BTCUSD",1730159913019,[[69988.0,0.13662885],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[69962.0,0.002]],[[69989.0,0.18055817],[69991.0,0.08557967],[69992.0,0.000825],[69993.0,0.10689797],[69994.0,0.390751]]]
["bitfinex","BTCUSD",1730159913449,[[69988.0,0.13662885],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[69962.0,0.002]],[[69989.0,0.18055817],[69990.0,0.08557967],[69992.0,0.000825],[69993.0,0.10689797],[69994.0,0.390751]]]
["bitfinex","BTCUSD",1730159913868,[[69988.0,0.14543854],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[69962.0,0.002]],[[69989.0,0.33866622],[69990.0,0.08557967],[69992.0,0.000825],[69993.0,0.10689797],[69994.0,0.390751]]]
["bitfinex","BTCUSD",1730159914505,[[69988.0,0.14543854],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[69963.0,0.01]],[[69989.0,0.33866622],[69990.0,0.08557967],[69992.0,0.000825],[69993.0,0.10689797],[69994.0,0.133584]]]
["bitfinex","BTCUSD",1730159914770,[[69988.0,0.14543854],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[69967.0,0.01]],[[69989.0,0.33866622],[69990.0,0.08557967],[69992.0,0.000825],[69993.0,0.10689797],[69994.0,0.133584]]]
["bitfinex","BTCUSD",1730159915216,[[69988.0,0.14543854],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[69967.0,0.01]],[[69989.0,0.33866622],[69990.0,0.08557967],[69992.0,0.10772297],[69994.0,0.133584],[70000.0,0.12827756]]]
["bitfinex","BTCUSD",1730159915442,[[69988.0,0.14543854],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[69967.0,0.01]],[[69989.0,0.33866622],[69990.0,0.08557967],[69992.0,0.10772297],[69993.0,0.128584],[69994.0,0.005]]]
["bitfinex","BTCUSD",1730159916307,[[69988.0,0.14543854],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[69967.0,0.01]],[[69989.0,0.33866622],[69992.0,0.10772297],[69993.0,0.128584],[69994.0,0.005]]]
["bitfinex","BTCUSD",1730159916308,[[69988.0,0.14543854],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[69967.0,0.01]],[[69989.0,0.42424589],[69992.0,0.10772297],[69993.0,0.128584],[69994.0,0.005],[70008.0,0.72061226]]]
["bitfinex","BTCUSD",1730159916932,[[69988.0,0.14543854],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[69967.0,0.01]],[[69989.0,0.42424589],[69992.0,0.10772297],[69994.0,0.005],[70008.0,0.72061226],[70136.0,1.0672662]]]
["bitfinex","BTCUSD",1730159917126,[[69988.0,0.14543854],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[69967.0,0.01]],[[69989.0,0.42424589],[69992.0,0.10772297],[69994.0,0.133583],[70008.0,0.72061226],[70136.0,1.0672662]]]
["bitfinex","BTCUSD",1730159917349,[[69988.0,0.14543854],[69986.0,0.257193],[69985.0,0.0943],[69983.0,0.27809756],[69967.0,0.01]],[[69989.0,0.42424589],[69991.0,0.10689797],[69992.0,0.000825],[69994.0,0.133583],[70008.0,0.72061226]]]
["bitfinex","BTCUSD",1730159917584,[[69988.0,0.14543854],[69986.0,0.257193],[69985.0,0.171],[69983.0,0.27809756],[69977.0,0.10832975]],[[69989.0,0.42424589],[69991.0,0.10689797],[69992.0,0.000825],[69994.0,0.133583],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159918025,[[69988.0,0.14543854],[69986.0,0.257193],[69985.0,0.171],[69983.0,0.27809756],[69981.0,0.257211]],[[69989.0,0.42424589],[69991.0,0.10689797],[69992.0,0.000825],[69994.0,0.133583],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159918259,[[69988.0,0.14543854],[69986.0,0.257193],[69985.0,0.171],[69983.0,0.27809756],[69981.0,0.36554075]],[[69989.0,0.42448331],[69991.0,0.10714625],[69992.0,0.000825],[69994.0,0.133583],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159919403,[[69988.0,0.14543854],[69986.0,0.257193],[69985.0,0.171],[69983.0,0.27809756],[69981.0,0.36554075]],[[69989.0,0.33876631],[69990.0,0.10714625],[69992.0,0.000825],[69994.0,0.133583],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159921153,[[69988.0,0.14543854],[69986.0,0.257193],[69985.0,0.171],[69983.0,0.27809756],[69981.0,0.36554075]],[[69989.0,0.3388441],[69990.0,0.10719894],[69992.0,0.000825],[69994.0,0.133583],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159921372,[[69988.0,0.14543854],[69986.0,0.257193],[69985.0,0.171],[69983.0,0.27809756],[69981.0,0.36554075]],[[69989.0,0.3388441],[69992.0,0.000825],[69994.0,0.133583],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159921373,[[69988.0,0.14543854],[69986.0,0.257193],[69985.0,0.171],[69983.0,0.27809756],[69981.0,0.36554075]],[[69989.0,0.44604304],[69992.0,0.000825],[69994.0,0.133583],[69995.0,0.0185662],[69997.0,0.89579572]]]
["bitfinex","BTCUSD",1730159922025,[[69988.0,0.14543854],[69986.0,0.257193],[69985.0,0.171],[69983.0,0.27809756],[69981.0,0.36554075]],[[69989.0,0.44604304],[69992.0,0.000825],[69993.0,0.128584],[69994.0,0.005],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159922240,[[69988.0,0.14543854],[69986.0,0.257193],[69985.0,0.171],[69983.0,0.27809756],[69981.0,0.36554075]],[[69989.0,0.3388441],[69992.0,0.000825],[69993.0,0.128584],[69995.0,0.0235662],[69997.0,1.1174703]]]
["bitfinex","BTCUSD",1730159922451,[[69988.0,0.14543854],[69986.0,0.257193],[69985.0,0.171],[69983.0,0.27809756],[69981.0,0.36554075]],[[69989.0,0.3388441],[69992.0,0.000825],[69993.0,0.128584],[69994.0,0.005],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159923011,[[69988.0,0.14543854],[69986.0,0.257193],[69985.0,0.171],[69983.0,0.27809756],[69981.0,0.36554075]],[[69989.0,0.33891584],[69992.0,0.000825],[69993.0,0.128584],[69994.0,0.005],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159923655,[[69988.0,0.14543854],[69986.0,0.257193],[69985.0,0.171],[69983.0,0.27809756],[69981.0,0.36554075]],[[69989.0,0.33891584],[69992.0,0.000825],[69994.0,0.133582],[69995.0,0.0185662],[70090.0,0.79178839]]]
["bitfinex","BTCUSD",1730159924414,[[69988.0,0.13662885],[69986.0,0.257193],[69985.0,0.171],[69983.0,0.27809756],[69981.0,0.36554075]],[[69989.0,0.33891584],[69992.0,0.000825],[69994.0,0.133582],[69995.0,0.0185662],[70090.0,0.79178839]]]
["bitfinex","BTCUSD",1730159924634,[[69988.0,0.14543621],[69986.0,0.257193],[69985.0,0.171],[69983.0,0.27809756],[69981.0,0.36554075]],[[69989.0,0.33891584],[69992.0,0.000825],[69994.0,0.133582],[69995.0,0.0185662],[70090.0,0.79178839]]]
["bitfinex","BTCUSD",1730159926396,[[69988.0,0.14543621],[69986.0,0.257193],[69985.0,0.171],[69983.0,0.27809756],[69981.0,0.36554075]],[[69989.0,0.33891584],[69992.0,0.000825],[69994.0,0.133582],[69995.0,0.0185662],[70007.0,0.002]]]
["bitfinex","BTCUSD",1730159926607,[[69988.0,0.14543621],[69986.0,0.257193],[69985.0,0.171],[69983.0,0.27809756],[69981.0,0.257211]],[[69989.0,0.33891584],[69992.0,0.000825],[69994.0,0.133582],[69995.0,0.0185662],[70007.0,0.002]]]
["bitfinex","BTCUSD",1730159927951,[[69988.0,0.14543621],[69986.0,0.257193],[69985.0,0.171],[69983.0,0.27809756],[69981.0,0.257211]],[[69989.0,0.33890197],[69992.0,0.000825],[69994.0,0.133582],[69995.0,0.0185662],[69996.0,0.12868576]]]
["bitfinex","BTCUSD",1730159928375,[[69988.0,0.13662885],[69986.0,0.257193],[69985.0,0.171],[69983.0,0.27809756],[69981.0,0.257211]],[[69989.0,0.33890197],[69992.0,0.000825],[69994.0,0.133582],[69995.0,0.0185662],[69996.0,0.12868576]]]
["bitfinex","BTCUSD",1730159928586,[[69988.0,0.1454389],[69986.0,0.257193],[69985.0,0.171],[69983.0,0.27809756],[69981.0,0.257211]],[[69989.0,0.33890197],[69992.0,0.000825],[69994.0,0.133582],[69995.0,0.0185662],[69996.0,0.12868576]]]
["bitfinex","BTCUSD",1730159928795,[[69988.0,0.13662885],[69986.0,0.257193],[69985.0,0.171],[69983.0,0.27809756],[69981.0,0.257211]],[[69989.0,0.33890197],[69992.0,0.000825],[69994.0,0.133582],[69995.0,0.0185662],[69996.0,0.12868576]]]
["bitfinex","BTCUSD",1730159929006,[[69988.0,0.1454389],[69986.0,0.257193],[69985.0,0.171],[69983.0,0.27809756],[69981.0,0.257211]],[[69989.0,0.33890197],[69992.0,0.000825],[69994.0,0.133582],[69995.0,0.0185662],[69996.0,0.12868576]]]
["bitfinex","BTCUSD",1730159929214,[[69988.0,0.1454389],[69986.0,0.257193],[69985.0,0.428194],[69983.0,0.02089256],[69981.0,0.257211]],[[69989.0,0.33890197],[69992.0,0.000825],[69994.0,0.005],[69995.0,0.0185662],[69996.0,0.25726576]]]
["bitfinex","BTCUSD",1730159929636,[[69988.0,0.1454389],[69986.0,0.257193],[69985.0,0.428194],[69983.0,0.02089256],[69981.0,0.257211]],[[69989.0,0.33890197],[69992.0,0.000825],[69994.0,0.005],[69995.0,0.0185662],[69996.0,0.12868576]]]
["bitfinex","BTCUSD",1730159929846,[[69988.0,0.1454389],[69986.0,0.257193],[69985.0,0.428194],[69983.0,0.02089256],[69981.0,0.257211]],[[69989.0,0.33890197],[69992.0,0.000825],[69994.0,0.005],[69995.0,0.1471472],[69996.0,0.12868576]]]
["bitfinex","BTCUSD",1730159930303,[[69988.0,0.1454389],[69986.0,0.257193],[69985.0,0.428194],[69983.0,0.02089256],[69981.0,0.257211]],[[69989.0,0.33890197],[69992.0,0.000825],[69995.0,0.1521472],[69997.0,0.89584276],[70089.0,0.0082]]]
["bitfinex","BTCUSD",1730159930510,[[69988.0,0.1454389],[69986.0,0.257193],[69985.0,0.428194],[69983.0,0.02089256],[69981.0,0.257211]],[[69989.0,0.33890197],[69992.0,0.000825],[69994.0,0.005],[69995.0,0.1471472],[69997.0,0.89584276]]]
["bitfinex","BTCUSD",1730159932640,[[69988.0,0.0168459],[69987.0,0.128593],[69985.0,0.428194],[69983.0,0.02089256],[69981.0,0.257211]],[[69989.0,0.33890197],[69992.0,0.129411],[69994.0,0.005],[69995.0,0.1471472],[69997.0,0.89584276]]]
["bitfinex","BTCUSD",1730159932641,[[69988.0,0.0168459],[69987.0,0.128593],[69985.0,0.428194],[69983.0,0.02089256],[69981.0,0.257211]],[[69989.0,0.33890197],[69992.0,0.129411],[69994.0,0.262167],[69995.0,0.0185662],[69997.0,0.89584276]]]
["bitfinex","BTCUSD",1730159932848,[[69988.0,0.1454389],[69985.0,0.428194],[69984.0,0.257199],[69983.0,0.02089256],[69981.0,0.257211]],[[69989.0,0.33890197],[69992.0,0.000825],[69994.0,0.133582],[69995.0,0.0185662],[69997.0,0.89584276]]]
["bitfinex","BTCUSD",1730159934376,[[69988.0,0.3235389],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69981.0,0.257211]],[[69989.0,0.40975611],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.63368576],[69998.0,0.22168133]]]
["bitfinex","BTCUSD",1730159934583,[[69988.0,0.3235389],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69981.0,0.257211]],[[69989.0,0.40975611],[69992.0,0.000825],[69994.0,0.128582],[69995.0,0.0185662],[69997.0,0.89084176]]]
["bitfinex","BTCUSD",1730159934789,[[69988.0,0.3235389],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69981.0,0.257211]],[[69989.0,0.40975611],[69992.0,0.000825],[69994.0,0.128582],[69995.0,0.0185662],[69997.0,0.762156]]]
["bitfinex","BTCUSD",1730159935452,[[69988.0,0.3245389],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69981.0,0.257211]],[[69989.0,0.40975611],[69992.0,0.000825],[69995.0,0.1471472],[69997.0,0.762156],[70024.0,0.0212292]]]
["bitfinex","BTCUSD",1730159935888,[[69988.0,0.3245389],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69981.0,0.257211]],[[69989.0,0.40975611],[69992.0,0.000825],[69995.0,0.1471472],[69997.0,0.762156],[70007.0,0.11032975]]]
["bitfinex","BTCUSD",1730159936099,[[69988.0,0.3245389],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69981.0,0.257211]],[[69989.0,0.40975611],[69992.0,0.000825],[69995.0,0.1471472],[69997.0,0.757156],[70000.0,0.005]]]
["bitfinex","BTCUSD",1730159936317,[[69988.0,0.3245389],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69981.0,0.257211]],[[69989.0,0.40975611],[69992.0,0.000825],[69995.0,0.0185662],[69996.0,0.128579],[69997.0,0.757156]]]
["bitfinex","BTCUSD",1730159936529,[[69988.0,0.31572885],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69981.0,0.257211]],[[69989.0,0.40975611],[69992.0,0.000825],[69995.0,0.0185662],[69996.0,0.128579],[69997.0,0.757156]]]
["bitfinex","BTCUSD",1730159936748,[[69988.0,0.32453555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69981.0,0.257211]],[[69989.0,0.40975611],[69992.0,0.000825],[69995.0,0.0185662],[69996.0,0.128579],[69997.0,0.757156]]]
["bitfinex","BTCUSD",1730159937168,[[69988.0,0.32353555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69981.0,0.257211]],[[69989.0,0.40975611],[69992.0,0.000825],[69995.0,0.0185662],[69996.0,0.128579],[69997.0,0.757156]]]
["bitfinex","BTCUSD",1730159937397,[[69988.0,0.32353555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69981.0,0.257211]],[[69989.0,0.45081422],[69992.0,0.000825],[69995.0,0.0185662],[69996.0,0.128579],[69997.0,0.757156]]]
["bitfinex","BTCUSD",1730159937638,[[69988.0,0.32353555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69981.0,0.257211]],[[69989.0,0.4508207],[69992.0,0.000825],[69995.0,0.0185662],[69996.0,0.128579],[69997.0,0.757156]]]
["bitfinex","BTCUSD",1730159938145,[[69988.0,0.32353555],[69986.0,0.10832975],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256]],[[69989.0,0.40976259],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.628577],[70000.0,0.01]]]
["bitfinex","BTCUSD",1730159938351,[[69988.0,0.32353555],[69986.0,0.10832975],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256]],[[69989.0,0.40976259],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.628577],[70000.0,0.005]]]
["bitfinex","BTCUSD",1730159938559,[[69988.0,0.32353555],[69986.0,0.10832975],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256]],[[69989.0,0.30251623],[69990.0,0.10724636],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.628577]]]
["bitfinex","BTCUSD",1730159939002,[[69988.0,0.32353555],[69986.0,0.10832975],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256]],[[69989.0,0.15918096],[69990.0,0.10724636],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.5]]]
["bitfinex","BTCUSD",1730159939211,[[69988.0,0.32353555],[69986.0,0.10832975],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256]],[[69989.0,0.15918096],[69990.0,0.10724636],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.628577]]]
["bitfinex","BTCUSD",1730159941128,[[69988.0,0.32353555],[69986.0,0.10832975],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256]],[[69989.0,0.15917511],[69990.0,0.1072424],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.628577]]]
["bitfinex","BTCUSD",1730159942423,[[69988.0,0.32353555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69788.0,0.02238947]],[[69989.0,0.15917511],[69990.0,0.1072424],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.628577]]]
["bitfinex","BTCUSD",1730159942848,[[69988.0,0.32353555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69973.0,0.21376809]],[[69989.0,0.15917511],[69990.0,0.1072424],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.628577]]]
["bitfinex","BTCUSD",1730159943093,[[69988.0,0.32353555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256],[69980.0,0.10997975]],[[69989.0,0.15917511],[69990.0,0.1072424],[69992.0,0.000825],[69995.0,0.0185662],[69996.0,0.257158]]]
["bitfinex","BTCUSD",1730159943341,[[69988.0,0.32353555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256],[69980.0,0.10997975]],[[69989.0,0.15917511],[69990.0,0.1072424],[69992.0,0.000825],[69995.0,0.1471482],[69996.0,0.257158]]]
["bitfinex","BTCUSD",1730159943573,[[69988.0,0.32453555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256],[69980.0,0.10997975]],[[69989.0,0.26641751],[69992.0,0.000825],[69995.0,0.0185662],[69996.0,0.25716],[69997.0,0.505]]]
["bitfinex","BTCUSD",1730159943796,[[69988.0,0.32353555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256],[69980.0,0.10997975]],[[69989.0,0.26641751],[69992.0,0.000825],[69995.0,0.0185662],[69996.0,0.128579],[69997.0,0.505]]]
["bitfinex","BTCUSD",1730159944029,[[69988.0,0.32353555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256],[69980.0,0.10997975]],[[69989.0,0.26641751],[69992.0,0.000825],[69995.0,0.1471472],[69997.0,0.505],[69999.0,0.84639184]]]
["bitfinex","BTCUSD",1730159944249,[[69988.0,0.32353555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256],[69980.0,0.10997975]],[[69989.0,0.26641751],[69992.0,0.000825],[69995.0,0.0185662],[69996.0,0.257158],[69997.0,0.505]]]
["bitfinex","BTCUSD",1730159944471,[[69988.0,0.32353555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256],[69980.0,0.10997975]],[[69989.0,0.26641751],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.633578],[69999.0,0.48091509]]]
["bitfinex","BTCUSD",1730159944682,[[69988.0,0.32353555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256],[69980.0,0.10997975]],[[69989.0,0.26641751],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.633578],[69998.0,0.12869088]]]
["bitfinex","BTCUSD",1730159945116,[[69988.0,0.32353555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256],[69980.0,0.10997975]],[[69989.0,0.26641751],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.628578],[69998.0,0.12869088]]]
["bitfinex","BTCUSD",1730159945327,[[69988.0,0.32353555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256],[69980.0,0.10997975]],[[69989.0,0.26641751],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.633578],[69998.0,0.12869088]]]
["bitfinex","BTCUSD",1730159945540,[[69988.0,0.32353555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256],[69980.0,0.10997975]],[[69989.0,0.15917151],[69990.0,0.10723996],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.633578]]]
["bitfinex","BTCUSD",1730159946422,[[69988.0,0.32353555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256],[69980.0,0.10997975]],[[69989.0,0.15917151],[69990.0,0.10723996],[69992.0,0.000825],[69995.0,0.0185662],[69996.0,0.128578]]]
["bitfinex","BTCUSD",1730159946685,[[69988.0,0.32453555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256],[69980.0,0.10997975]],[[69989.0,0.15917151],[69990.0,0.10723996],[69992.0,0.000825],[69995.0,0.0185662],[69996.0,0.128578]]]
["bitfinex","BTCUSD",1730159946938,[[69988.0,0.32353555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256],[69980.0,0.10997975]],[[69989.0,0.15917151],[69990.0,0.10723996],[69992.0,0.000825],[69995.0,0.0185662],[69996.0,0.128578]]]
["bitfinex","BTCUSD",1730159947172,[[69988.0,0.32353555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69980.0,0.00165]],[[69989.0,0.15917151],[69990.0,0.10723996],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.633577]]]
["bitfinex","BTCUSD",1730159948287,[[69988.0,0.32453555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69980.0,0.00165]],[[69989.0,0.15917151],[69990.0,0.10723996],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.633577]]]
["bitfinex","BTCUSD",1730159949131,[[69988.0,0.32453555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69980.0,0.00165]],[[69989.0,0.15917151],[69990.0,0.10723996],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.505]]]
["bitfinex","BTCUSD",1730159949796,[[69988.0,0.32453555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69980.0,0.00165]],[[69989.0,0.15917151],[69990.0,0.10723996],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.633578]]]
["bitfinex","BTCUSD",1730159950253,[[69988.0,0.32453555],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69980.0,0.00165]],[[69989.0,0.1591718],[69990.0,0.10724016],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.633578]]]
["bitfinex","BTCUSD",1730159950749,[[69988.0,0.32452999],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69980.0,0.00165]],[[69989.0,0.1591718],[69990.0,0.10724016],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.633578]]]
["bitfinex","BTCUSD",1730159950993,[[69988.0,0.32452999],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69980.0,0.00165]],[[69989.0,0.1591718],[69990.0,0.10724016],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.628578]]]
["bitfinex","BTCUSD",1730159951216,[[69988.0,0.32452999],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69980.0,0.00165]],[[69989.0,0.1591718],[69990.0,0.10724016],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.633578]]]
["bitfinex","BTCUSD",1730159952349,[[69988.0,0.32452999],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69980.0,0.00165]],[[69989.0,0.1591718],[69990.0,0.10724016],[69992.0,0.000825],[69995.0,0.0185662],[69996.0,0.128578]]]
["bitfinex","BTCUSD",1730159953572,[[69988.0,0.32452999],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.12922231],[69980.0,0.00165]],[[69989.0,0.1591718],[69990.0,0.10724016],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.633577]]]
["bitfinex","BTCUSD",1730159954883,[[69988.0,0.32452999],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256],[69980.0,0.00165]],[[69989.0,0.1591718],[69990.0,0.10724016],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.633577]]]
["bitfinex","BTCUSD",1730159955095,[[69988.0,0.32452999],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256],[69982.0,0.10832975]],[[69989.0,0.1591718],[69990.0,0.10724016],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.633577]]]
["bitfinex","BTCUSD",1730159955303,[[69988.0,0.31572885],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256],[69982.0,0.10832975]],[[69989.0,0.1591718],[69990.0,0.10724016],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.633577]]]
["bitfinex","BTCUSD",1730159955744,[[69988.0,0.32453037],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256],[69982.0,0.10832975]],[[69989.0,0.1858955],[69990.0,0.10724016],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.633577]]]
["bitfinex","BTCUSD",1730159957728,[[69988.0,0.32453037],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256],[69975.0,0.20832975]],[[69989.0,0.1858955],[69990.0,0.10724016],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.633577]]]
["bitfinex","BTCUSD",1730159957729,[[69988.0,0.32453037],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256],[69975.0,0.20832975]],[[69989.0,0.1858955],[69990.0,0.10724016],[69992.0,0.000825],[69993.0,0.128585],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159957940,[[69988.0,0.32453037],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256],[69975.0,0.20832975]],[[69989.0,0.1858955],[69990.0,0.10724016],[69992.0,0.000825],[69995.0,0.0185662],[70000.0,0.04864419]]]
["bitfinex","BTCUSD",1730159958177,[[69988.0,0.32453037],[69985.0,0.257194],[69984.0,0.257199],[69983.0,0.02089256],[69975.0,0.20832975]],[[69989.0,0.1858955],[69990.0,0.10724016],[69992.0,0.000825],[69994.0,0.128582],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159958817,[[69989.0,0.6926955],[69988.0,0.19593737],[69985.0,0.257194],[69983.0,0.02089256],[69979.0,0.10832975]],[[69990.0,0.10724016],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.5],[69999.0,0.56701509]]]
["bitfinex","BTCUSD",1730159959030,[[69989.0,0.6926955],[69988.0,0.19593737],[69983.0,0.02089256],[69979.0,0.10832975]],[[69990.0,0.10724016],[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.5],[69999.0,0.56701509]]]
["bitfinex","BTCUSD",1730159959031,[[69989.0,0.70149702],[69988.0,0.44432185],[69986.0,0.25719],[69983.0,0.02089256],[69979.0,0.10832975]],[[69990.0,0.14333527],[69991.0,0.0857906],[69992.0,0.000825],[69994.0,0.10724016],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159959251,[[69989.0,0.70789495],[69988.0,0.437936],[69986.0,0.25719],[69984.0,0.36552875],[69983.0,0.02089256]],[[69990.0,0.14333527],[69991.0,0.0857906],[69992.0,0.000825],[69994.0,0.10724016],[69995.0,0.0185662]]]
["bitfinex","BTCUSD",1730159959490,[[69989.0,0.70789495],[69988.0,0.437936],[69986.0,0.25719],[69984.0,0.36552875],[69983.0,0.02089256]],[[69990.0,0.14333527],[69992.0,0.0866156],[69995.0,0.12580636],[69996.0,0.128579],[70005.0,0.257125]]]
["bitfinex","BTCUSD",1730159959702,[[69991.0,0.227187],[69990.0,0.257179],[69989.0,0.57930395],[69988.0,0.337536],[69984.0,0.36552875]],[[69992.0,0.0866156],[69995.0,0.12580636],[69999.0,0.47091509],[70001.0,0.01],[70002.0,0.257228]]]
["bitfinex","BTCUSD",1730159959921,[[69991.0,0.23598852],[69990.0,0.257179],[69989.0,0.57050243],[69988.0,0.337536],[69984.0,0.36552875]],[[69992.0,0.0866156],[69995.0,0.12580636],[69998.0,0.128575],[69999.0,0.47091509],[70001.0,0.01]]]
["bitfinex","BTCUSD",1730159960132,[[69991.0,0.24237911],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.336536],[69984.0,0.36552875]],[[69992.0,0.0866156],[69995.0,0.12580636],[69998.0,0.128575],[69999.0,0.47091509],[70001.0,0.01]]]
["bitfinex","BTCUSD",1730159960352,[[69991.0,0.24237911],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.336536],[69984.0,0.36552875]],[[69992.0,0.000825],[69995.0,0.0185662],[69998.0,0.128575],[69999.0,0.47091509],[70001.0,0.01]]]
["bitfinex","BTCUSD",1730159960828,[[69991.0,0.24237911],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.336536],[69984.0,0.36552875]],[[69992.0,0.000825],[69995.0,0.0185662],[69997.0,0.633577],[69999.0,0.47091509],[70001.0,0.01]]]
["bitfinex","BTCUSD",1730159961050,[[69991.0,0.24237911],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.336536],[69984.0,0.36552875]],[[69992.0,0.002825],[69995.0,0.0185662],[69996.0,0.005],[69997.0,0.628577],[69999.0,0.47091509]]]
["bitfinex","BTCUSD",1730159961943,[[69991.0,0.24237911],[69989.0,0.5641045],[69988.0,0.336536],[69987.0,0.257189],[69984.0,0.36552875]],[[69992.0,0.002825],[69995.0,0.1471472],[69996.0,0.262158],[69997.0,0.5],[69999.0,0.47091509]]]
["bitfinex","BTCUSD",1730159962130,[[69991.0,0.24237911],[69989.0,0.5641045],[69988.0,0.336536],[69987.0,0.257189],[69984.0,0.36552875]],[[69992.0,0.002825],[69995.0,0.0185662],[69996.0,0.005],[69997.0,0.5],[69999.0,0.47091509]]]
["bitfinex","BTCUSD",1730159962380,[[69991.0,0.24237911],[69989.0,0.5641045],[69988.0,0.336536],[69987.0,0.257189],[69984.0,0.36552875]],[[69992.0,0.002825],[69995.0,0.0185662],[69996.0,0.133579],[69997.0,0.5],[69999.0,0.47091509]]]
["bitfinex","BTCUSD",1730159962813,[[69991.0,0.23357759],[69989.0,0.5641045],[69988.0,0.336536],[69987.0,0.257189],[69984.0,0.36552875]],[[69992.0,0.06716503],[69995.0,0.1043529],[69996.0,0.133579],[69997.0,0.5],[69998.0,0.10723338]]]
["bitfinex","BTCUSD",1730159963038,[[69991.0,0.24237388],[69989.0,0.5641045],[69988.0,0.336536],[69987.0,0.257189],[69984.0,0.36552875]],[[69992.0,0.002825],[69995.0,0.1043529],[69996.0,0.133579],[69997.0,0.5],[69998.0,0.10723338]]]
["bitfinex","BTCUSD",1730159963260,[[69991.0,0.24237388],[69989.0,0.5641045],[69988.0,0.336536],[69987.0,0.257189],[69984.0,0.36552875]],[[69992.0,0.06715908],[69995.0,0.1043529],[69996.0,0.133579],[69997.0,0.5],[69998.0,0.10723338]]]
["bitfinex","BTCUSD",1730159963481,[[69991.0,0.24237388],[69989.0,0.5641045],[69988.0,0.336536],[69987.0,0.257189],[69984.0,0.257199]],[[69992.0,0.29100345],[69995.0,0.2329339],[69996.0,0.005],[69997.0,0.757157],[69998.0,0.10723338]]]
["bitfinex","BTCUSD",1730159963709,[[69991.0,0.24237388],[69989.0,0.5641045],[69988.0,0.336536],[69987.0,0.257189],[69984.0,0.257199]],[[69992.0,0.29100345],[69994.0,0.128582],[69995.0,0.1043529],[69996.0,0.005],[69997.0,0.757157]]]
["bitfinex","BTCUSD",1730159963930,[[69991.0,0.24237388],[69989.0,0.5641045],[69988.0,0.336536],[69987.0,0.257189],[69984.0,0.257199]],[[69992.0,0.22666937],[69994.0,0.0857867],[69995.0,0.1471472],[69996.0,0.005],[69997.0,0.86439038]]]
["bitfinex","BTCUSD",1730159964139,[[69991.0,0.11378688],[69989.0,0.5641045],[69988.0,0.07935],[69987.0,0.257189],[69984.0,0.257199]],[[69992.0,0.22666937],[69994.0,0.0857867],[69995.0,0.1471472],[69996.0,0.005],[69997.0,0.86439038]]]
["bitfinex","BTCUSD",1730159964140,[[69991.0,0.11378688],[69989.0,0.5641045],[69988.0,0.07935],[69987.0,0.257189],[69984.0,0.257199]],[[69992.0,0.22666937],[69994.0,0.0857867],[69995.0,0.0185662],[69996.0,0.005],[69997.0,0.86439038]]]
["bitfinex","BTCUSD",1730159964353,[[69991.0,0.24237388],[69989.0,0.5641045],[69988.0,0.07935],[69987.0,0.514379],[69984.0,0.257199]],[[69992.0,0.22666937],[69994.0,0.0857867],[69995.0,0.1471472],[69996.0,0.005],[69997.0,0.86439038]]]
["bitfinex","BTCUSD",1730159964816,[[69991.0,0.24237388],[69989.0,0.5641045],[69988.0,0.07935],[69987.0,0.514379],[69984.0,0.257199]],[[69992.0,0.14616027],[69994.0,0.0857867],[69995.0,0.1471472],[69996.0,0.005],[69997.0,0.86439038]]]
["bitfinex","BTCUSD",1730159965036,[[69991.0,0.24237388],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.07935],[69987.0,0.257189]],[[69992.0,0.14616027],[69994.0,0.0857867],[69995.0,0.1471472],[69996.0,0.005],[69997.0,0.86439038]]]
["bitfinex","BTCUSD",1730159965262,[[69991.0,0.24237388],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.07935],[69987.0,0.257189]],[[69992.0,0.14616027],[69994.0,0.0857867],[69995.0,0.0185662],[69996.0,0.005],[69997.0,0.73581038]]]
["bitfinex","BTCUSD",1730159965474,[[69991.0,0.24237388],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.07935],[69987.0,0.257189]],[[69992.0,0.14616027],[69994.0,0.08577809],[69995.0,0.0185662],[69996.0,0.005],[69997.0,0.73579961]]]
["bitfinex","BTCUSD",1730159967751,[[69991.0,0.23357759],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.07935],[69987.0,0.257189]],[[69992.0,0.14616027],[69994.0,0.08577809],[69995.0,0.0185662],[69996.0,0.005],[69997.0,0.73579961]]]
["bitfinex","BTCUSD",1730159967962,[[69991.0,0.24237495],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.07935],[69987.0,0.257189]],[[69992.0,0.14616027],[69994.0,0.08577809],[69995.0,0.0185662],[69996.0,0.005],[69997.0,0.73579961]]]
["bitfinex","BTCUSD",1730159968158,[[69991.0,0.24237495],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.07935],[69987.0,0.257189]],[[69992.0,0.14616027],[69994.0,0.08577809],[69995.0,0.0185662],[69996.0,0.005],[69997.0,0.628577]]]
["bitfinex","BTCUSD",1730159968468,[[69991.0,0.24237495],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.07935],[69987.0,0.257189]],[[69992.0,0.21048955],[69995.0,0.10434429],[69997.0,0.5],[69998.0,0.11222261],[69999.0,0.21376809]]]
["bitfinex","BTCUSD",1730159968682,[[69991.0,0.24237495],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.07935],[69987.0,0.257189]],[[69992.0,0.21048955],[69995.0,0.10434429],[69997.0,0.5],[69998.0,0.005],[69999.0,0.3209907]]]
["bitfinex","BTCUSD",1730159968910,[[69991.0,0.24237495],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.07935],[69987.0,0.257189]],[[69992.0,0.23193836],[69994.0,0.10722261],[69995.0,0.0185662],[69997.0,0.505],[69999.0,0.21376809]]]
["bitfinex","BTCUSD",1730159969121,[[69991.0,0.24237495],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.07935],[69987.0,0.257189]],[[69992.0,0.23193836],[69994.0,0.10722261],[69995.0,0.0185662],[69997.0,0.505],[69999.0,0.34234109]]]
["bitfinex","BTCUSD",1730159969329,[[69991.0,0.24237495],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.07935],[69987.0,0.257189]],[[69992.0,0.23193836],[69995.0,0.12578881],[69997.0,0.505],[69999.0,0.34234109],[70011.0,0.002809]]]
["bitfinex","BTCUSD",1730159969801,[[69991.0,0.24237495],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.07935],[69987.0,0.257189]],[[69992.0,0.14616027],[69993.0,0.08577809],[69995.0,0.12578881],[69997.0,0.505],[69999.0,0.34234109]]]
["bitfinex","BTCUSD",1730159970458,[[69991.0,0.24237495],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.07935],[69987.0,0.257189]],[[69992.0,0.14616027],[69993.0,0.08577809],[69995.0,0.0185662],[69996.0,0.10722261],[69997.0,0.505]]]
["bitfinex","BTCUSD",1730159970894,[[69991.0,0.24237495],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.07935],[69987.0,0.257189]],[[69992.0,0.14616027],[69994.0,0.08577809],[69995.0,0.0185662],[69996.0,0.10722261],[69997.0,0.505]]]
["bitfinex","BTCUSD",1730159971123,[[69991.0,0.24237394],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.07935],[69987.0,0.257189]],[[69992.0,0.14616027],[69994.0,0.08577809],[69995.0,0.0185662],[69996.0,0.10722261],[69997.0,0.505]]]
["bitfinex","BTCUSD",1730159971333,[[69991.0,0.24237394],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.07935],[69987.0,0.257189]],[[69992.0,0.14616027],[69993.0,0.08577809],[69995.0,0.0185662],[69996.0,0.10722261],[69997.0,0.505]]]
["bitfinex","BTCUSD",1730159971571,[[69991.0,0.24237394],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.07935],[69987.0,0.257189]],[[69992.0,0.23193836],[69995.0,0.12578881],[69997.0,0.505],[69999.0,0.21376809],[70000.0,0.128572]]]
["bitfinex","BTCUSD",1730159971804,[[69991.0,0.24237394],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.07935],[69987.0,0.257189]],[[69992.0,0.14616027],[69994.0,0.10722261],[69995.0,0.0185662],[69997.0,0.505],[69999.0,0.21376809]]]
["bitfinex","BTCUSD",1730159972462,[[69991.0,0.24237394],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.00165],[69987.0,0.257189]],[[69992.0,0.14616027],[69994.0,0.10722261],[69995.0,0.0185662],[69997.0,0.5],[69998.0,0.005]]]
["bitfinex","BTCUSD",1730159972650,[[69991.0,0.32047394],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.00165],[69987.0,0.257189]],[[69992.0,0.14616027],[69994.0,0.10722261],[69995.0,0.0185662],[69997.0,0.5],[69998.0,0.005]]]
["bitfinex","BTCUSD",1730159972651,[[69991.0,0.32047394],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.00165],[69987.0,0.257189]],[[69992.0,0.23191982],[69994.0,0.10722261],[69995.0,0.0185662],[69997.0,0.5],[69998.0,0.133575]]]
["bitfinex","BTCUSD",1730159972897,[[69991.0,0.32047394],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.00165],[69987.0,0.257189]],[[69992.0,0.23191982],[69994.0,0.10722261],[69995.0,0.0185662],[69997.0,0.505],[69998.0,0.128575]]]
["bitfinex","BTCUSD",1730159974044,[[69991.0,0.32047394],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.00165],[69987.0,0.257189]],[[69992.0,0.39020569],[69994.0,0.10722261],[69995.0,0.0185662],[69997.0,0.505],[69998.0,0.128575]]]
["bitfinex","BTCUSD",1730159974257,[[69991.0,0.32047394],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.00165],[69987.0,0.257189]],[[69992.0,0.39020569],[69994.0,0.10722261],[69995.0,0.0185662],[69997.0,0.505],[69999.0,0.34234209]]]
["bitfinex","BTCUSD",1730159974962,[[69991.0,0.31167759],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.00165],[69987.0,0.257189]],[[69992.0,0.39020569],[69994.0,0.10722261],[69995.0,0.0185662],[69997.0,0.505],[69999.0,0.34234209]]]
["bitfinex","BTCUSD",1730159975206,[[69991.0,0.32047389],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.00165],[69987.0,0.257189]],[[69992.0,0.39020569],[69994.0,0.10722261],[69995.0,0.0185662],[69997.0,0.505],[69999.0,0.34234209]]]
["bitfinex","BTCUSD",1730159978941,[[69991.0,0.32047392],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.00165],[69987.0,0.257189]],[[69992.0,0.39020569],[69994.0,0.10722261],[69995.0,0.0185662],[69997.0,0.505],[69999.0,0.34234209]]]
["bitfinex","BTCUSD",1730159979168,[[69991.0,0.31167759],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.00165],[69987.0,0.257189]],[[69992.0,0.39020569],[69994.0,0.10722261],[69995.0,0.0185662],[69997.0,0.505],[69999.0,0.34234209]]]
["bitfinex","BTCUSD",1730159979379,[[69991.0,0.32047391],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.00165],[69987.0,0.257189]],[[69992.0,0.39020569],[69994.0,0.10722261],[69995.0,0.0185662],[69997.0,0.505],[69999.0,0.34234209]]]
["bitfinex","BTCUSD",1730159979775,[[69991.0,0.32047391],[69990.0,0.257179],[69989.0,0.5641045],[69988.0,0.00165],[69987.0,0.257189]],[[69992.0,0.3902063],[69994.0,0.10719936],[69995.0,0.0185662],[69997.0,0.505],[69999.0,0.34234209]]]
["bitfinex","BTCUSD",1730159980450,[[69991.0,0.32047391],[69990.0,0.257179],[69989.0,0.5657545],[69988.0,0.00165],[69987.0,0.257189]],[[69992.0,0.3902063],[69994.0,0.10719936],[69995.0,0.0185662],[69997.0,0.505],[69999.0,0.34234209]]]
["bitfinex","BTCUSD",1730159980868,[[69991.0,0.32047391],[69990.0,0.257179],[69989.0,0.58681329],[69988.0,0.00165],[69987.0,0.257189]],[[69992.0,0.3902063],[69994.0,0.10719936],[69995.0,0.0185662],[69997.0,0.505],[69999.0,0.34234209]]]
["bitfinex","BTCUSD",1730159981294,[[69991.0,0.32047391],[69990.0,0.257179],[69989.0,0.58681329],[69988.0,0.00165],[69987.0,0.257189]],[[69992.0,0.39020549],[69994.0,0.107199],[69995.0,0.0185662],[69997.0,0.505],[69999.0,0.34234209]]]
["bitfinex","BTCUSD",1730159981944,[[69991.0,0.32047391],[69990.0,0.257179],[69989.0,0.58681329],[69988.0,0.00165],[69987.0,0.257189]],[[69992.0,0.39020471],[69994.0,0.10719866],[69995.0,0.0185662],[69997.0,0.505],[69999.0,0.34234209]]]
["bitfinex","BTCUSD",1730159982785,[[69991.0,0.32047391],[69990.0,0.257179],[69989.0,0.58681329],[69988.0,0.00165],[69987.0,0.257189]],[[69992.0,0.49230167],[69994.0,0.10719866],[69995.0,0.0185662],[69997.0,0.505],[69999.0,0.34234209]]]
["bitfinex","BTCUSD",1730159983896,[[69991.0,0.32047391],[69990.0,0.257179],[69989.0,0.58681329],[69988.0,0.00165],[69987.0,0.257189]],[[69992.0,0.49230167],[69994.0,0.10719866],[69995.0,0.0185662],[69997.0,0.505],[70073.0,0.73194412]]]
["bitfinex","BTCUSD",1730159984107,[[69991.0,0.32047391],[69990.0,0.257179],[69989.0,0.58681329],[69988.0,0.00165],[69987.0,0.257189]],[[69992.0,0.49230167],[69994.0,0.10719866],[69995.0,0.0185662],[69997.0,0.505],[70000.0,0.128571]]]
["bitfinex","BTCUSD",1730159985228,[[69991.0,0.32047391],[69989.0,0.58681329],[69988.0,0.00165]],[[69992.0,0.49230167],[69994.0,0.10719866],[69995.0,0.0185662],[69997.0,0.505],[70000.0,0.128571]]]
["bitfinex","BTCUSD",1730159985229,[[69991.0,0.19188691],[69989.0,0.58681329],[69988.0,0.00165],[69975.0,0.1],[69966.0,0.27800576]],[[69992.0,0.49230167],[69994.0,0.10719866],[69995.0,0.0185662],[70003.0,0.12863839],[70006.0,0.21948609]]]
["bitfinex","BTCUSD",1730159985432,[[69991.0,0.19188691],[69989.0,0.58681329],[69988.0,0.00165],[69975.0,0.1],[69966.0,0.27800576]],[[69992.0,0.39020471],[69994.0,0.10719866],[69995.0,0.0185662],[70003.0,0.12863839],[70006.0,0.21948609]]]
["bitfinex","BTCUSD",1730159985645,[[69991.0,0.19188691],[69989.0,0.58681329],[69988.0,0.00165],[69984.0,0.10832975],[69980.0,0.00165]],[[69992.0,0.39020471],[69994.0,0.10719866],[69995.0,0.0185662],[70003.0,0.12863839],[70006.0,0.21948609]]]
["bitfinex","BTCUSD",1730159986704,[[69991.0,0.18309059],[69989.0,0.58681329],[69988.0,0.00165],[69984.0,0.10832975],[69980.0,0.00165]],[[69992.0,0.39020471],[69994.0,0.10719866],[69995.0,0.0185662],[70003.0,0.12863839],[70006.0,0.21948609]]]
["bitfinex","BTCUSD",1730159986936,[[69991.0,0.19188652],[69989.0,0.58681329],[69988.0,0.00165],[69984.0,0.10832975],[69980.0,0.00165]],[[69992.0,0.39020471],[69994.0,0.10719866],[69995.0,0.0185662],[70003.0,0.12863839],[70006.0,0.21948609]]]
["bitfinex","BTCUSD",1730159989601,[[69991.0,0.19188652],[69989.0,0.58681329],[69988.0,0.00165],[69984.0,0.10832975],[69980.0,0.00165]],[[69992.0,0.30444705],[69994.0,0.10719951],[69995.0,0.0185662],[70002.0,0.12872941],[70006.0,0.21948609]]]
["bitfinex","BTCUSD",1730159990103,[[69991.0,0.19188652],[69989.0,0.58681329],[69988.0,0.00165],[69984.0,0.10832975],[69980.0,0.00165]],[[69992.0,0.39020701],[69994.0,0.10719951],[69995.0,0.0185662],[70002.0,0.12872941],[70006.0,0.21948609]]]
["bitfinex","BTCUSD",1730159990338,[[69991.0,0.19188652],[69989.0,0.58681329],[69988.0,0.00165],[69984.0,0.10832975],[69980.0,0.00165]],[[69992.0,0.35604432],[69994.0,0.10719951],[69995.0,0.0185662],[70002.0,0.12872941],[70006.0,0.21948609]]]
["bitfinex","BTCUSD",1730159990592,[[69991.0,0.11378652],[69989.0,0.5657545],[69988.0,0.00165],[69987.0,0.0782],[69980.0,0.10997975]],[[69992.0,0.35604432],[69994.0,0.10719951],[69995.0,0.0185662],[70002.0,0.20722941],[70006.0,0.32781584]]]
["bitfinex","BTCUSD",1730159990841,[[69991.0,0.10499059],[69989.0,0.5657545],[69988.0,0.00165],[69987.0,0.0782],[69980.0,0.00165]],[[69992.0,0.35604432],[69994.0,0.10719951],[69995.0,0.0185662],[69999.0,0.21376809],[70001.0,0.14022975]]]
["bitfinex","BTCUSD",1730159991104,[[69991.0,0.11378599],[69989.0,0.5657545],[69988.0,0.00165],[69987.0,0.0782],[69980.0,0.00165]],[[69992.0,0.35604432],[69994.0,0.10719951],[69995.0,0.0185662],[69999.0,0.21376809],[70001.0,0.14022975]]]
["bitfinex","BTCUSD",1730159991539,[[69991.0,0.11378599],[69989.0,0.5657545],[69988.0,0.00165],[69987.0,0.0782],[69984.0,0.02047754]],[[69992.0,0.35604432],[69994.0,0.10719951],[69995.0,0.0185662],[69999.0,0.21376809],[70001.0,0.14022975]]]
["bitfinex","BTCUSD",1730159992237,[[69991.0,0.11378603],[69989.0,0.5657545],[69988.0,0.00165],[69987.0,0.0782],[69984.0,0.02047754]],[[69992.0,0.35604432],[69994.0,0.10719951],[69995.0,0.0185662],[69999.0,0.21376809],[70001.0,0.14022975]]]
["bitfinex","BTCUSD",1730159992968,[[69991.0,0.11378603],[69989.0,0.5657545],[69988.0,0.00165],[69987.0,0.0782],[69985.0,0.10832975]],[[69992.0,0.3560492],[69994.0,0.10720282],[69995.0,0.0185662],[69999.0,0.21376809],[70002.0,0.12873338]]]
["bitfinex","BTCUSD",1730159994492,[[69991.0,0.11378619],[69989.0,0.5657545],[69988.0,0.00165],[69987.0,0.0782],[69986.0,0.10832975]],[[69992.0,0.3560492],[69994.0,0.10720282],[69995.0,0.0185662],[69999.0,0.21376809],[70002.0,0.12873338]]]
["bitfinex","BTCUSD",1730159995199,[[69991.0,0.19188619],[69989.0,0.5657545],[69988.0,0.00165],[69986.0,0.10832975],[69982.0,0.21376809]],[[69992.0,0.3560492],[69994.0,0.10720282],[69995.0,0.0185662],[70002.0,0.12873338]]]
["bitfinex","BTCUSD",1730159995200,[[69991.0,0.19188619],[69989.0,0.5657545],[69988.0,0.00165],[69986.0,0.10832975],[69982.0,0.21376809]],[[69992.0,0.3560492],[69994.0,0.10720282],[69995.0,0.0185662],[70002.0,0.12873338],[70007.0,0.10832975]]]
["bitfinex","BTCUSD",1730159995426,[[69991.0,0.19188619],[69989.0,0.5657545],[69988.0,0.00165],[69986.0,0.10832975],[69982.0,0.21376809]],[[69992.0,0.30445193],[69994.0,0.10720282],[69995.0,0.0185662],[70002.0,0.12873338],[70007.0,0.10832975]]]
["bitfinex","BTCUSD",1730159995634,[[69991.0,0.19188619],[69989.0,0.67408425],[69988.0,0.00165],[69982.0,0.21376809],[69909.0,0.02639695]],[[69992.0,0.30445193],[69994.0,0.10720282],[69995.0,0.0185662],[70002.0,0.12873338],[70007.0,0.10832975]]]
["bitfinex","BTCUSD",1730159995842,[[69991.0,0.19188619],[69989.0,0.67408425],[69988.0,0.00165],[69982.0,0.21376809],[69908.0,0.02639695]],[[69992.0,0.30445193],[69994.0,0.10720282],[69995.0,0.0185662],[70002.0,0.12873338],[70007.0,0.10832975]]]
["bitfinex","BTCUSD",1730159996050,[[69991.0,0.19188619],[69989.0,0.67408425],[69988.0,0.00165],[69982.0,0.21376809],[69909.0,0.02639695]],[[69992.0,0.30445193],[69994.0,0.10720282],[69995.0,0.0185662],[70002.0,0.12873338],[70007.0,0.10832975]]]
["bitfinex","BTCUSD",1730159996234,[[69991.0,0.19188619],[69989.0,0.67408425],[69988.0,0.00165],[69982.0,0.21376809],[69908.0,0.02639695]],[[69992.0,0.30445193],[69994.0,0.10720282],[69995.0,0.0185662],[70002.0,0.12873338],[70007.0,0.10832975]]]
["bitfinex","BTCUSD",1730159996469,[[69991.0,0.19188619],[69989.0,0.67408425],[69988.0,0.00165],[69982.0,0.21376809],[69909.0,0.02639695]],[[69992.0,0.30445193],[69994.0,0.10720282],[69995.0,0.0185662],[70002.0,0.12873338],[70007.0,0.10832975]]]
["bitfinex","BTCUSD",1730159996690,[[69991.0,0.19188619],[69989.0,0.5657545],[69988.0,0.00165],[69986.0,0.10832975],[69982.0,0.21376809]],[[69992.0,0.30445193],[69994.0,0.10720282],[69995.0,0.0185662],[70002.0,0.12873338],[70007.0,0.10832975]]]
["bitfinex","BTCUSD",1730159997329,[[69991.0,0.19188619],[69989.0,0.67408425],[69988.0,0.00165],[69982.0,0.21376809],[69909.0,0.02639695]],[[69992.0,0.16111666],[69994.0,0.10720282],[69995.0,0.0185662],[70002.0,0.12873338],[70007.0,0.10832975]]]
["bitfinex","BTCUSD",1730159997547,[[69991.0,0.19188619],[69989.0,0.67408425],[69988.0,0.00165],[69982.0,0.21376809]],[[69992.0,0.16111666],[69994.0,0.10720282],[69995.0,0.0185662],[70002.0,0.12873338],[70007.0,0.10832975]]]
["bitfinex","BTCUSD",1730159997548,[[69991.0,0.19188619],[69989.0,0.67408425],[69988.0,0.00165],[69982.0,0.21376809],[69908.0,0.02639695]],[[69992.0,0.16111666],[69994.0,0.10720282],[69995.0,0.0185662],[70002.0,0.12873338],[70007.0,0.10832975]]]
["bitfinex","BTCUSD",1730159997783,[[69991.0,0.19188619],[69989.0,0.67408425],[69988.0,0.00165],[69982.0,0.21376809],[69909.0,0.02639695]],[[69992.0,0.16111666],[69994.0,0.10720282],[69995.0,0.0185662],[70002.0,0.12873338],[70007.0,0.10832975]]]
["bitfinex","BTCUSD",1730159997996,[[69991.0,0.19188619],[69989.0,0.67408425],[69988.0,0.00165],[69982.0,0.21376809],[69908.0,0.02639695]],[[69992.0,0.16111666],[69994.0,0.10720282],[69995.0,0.0185662],[70002.0,0.12873338],[70007.0,0.10832975]]]
["bitfinex","BTCUSD",1730159998214,[[69991.0,0.19188747],[69989.0,0.67408425],[69988.0,0.00165],[69982.0,0.21376809],[69909.0,0.02639695]],[[69992.0,0.16111666],[69994.0,0.10720282],[69995.0,0.0185662],[70002.0,0.12873338],[70007.0,0.10832975]]]
["bitfinex","BTCUSD",1730159998632,[[69991.0,0.19188747],[69989.0,0.67408425],[69988.0,0.00165],[69982.0,0.21376809],[69908.0,0.02639695]],[[69992.0,0.16111666],[69994.0,0.10720282],[69995.0,0.0185662],[70002.0,0.12873338],[70007.0,0.10832975]]]
["bitfinex","BTCUSD",1730159998841,[[69991.0,0.19188747],[69989.0,0.67408425],[69988.0,0.00165],[69982.0,0.21376809],[69909.0,0.02639695]],[[69992.0,0.16111666],[69994.0,0.10720282],[69995.0,0.0185662],[70002.0,0.12873338],[70007.0,0.10832975]]]
["bitfinex","BTCUSD",1730159999109,[[69991.0,0.19188747],[69989.0,0.67408425],[69988.0,0.00165],[69982.0,0.21376809],[69968.0,0.04282569]],[[69992.0,0.16112994],[69994.0,0.10721181],[69995.0,0.0185662],[70002.0,0.12874417],[70007.0,0.10832975]]]