{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":216030,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1729987200441,[[67081.0,0.1795598],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179],[67074.0,0.09837656]],[[67082.0,0.17514469],[67084.0,0.13492384],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.37326636]]]
["bitfinex","BTCUSD",1729987200900,[[67081.0,0.18422318],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179],[67074.0,0.09837656]],[[67082.0,0.17514469],[67084.0,0.13492384],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.37326636]]]
["bitfinex","BTCUSD",1729987202459,[[67081.0,0.18422318],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179],[67074.0,0.09837656]],[[67082.0,0.17514469],[67084.0,0.13492384],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.15086457]]]
["bitfinex","BTCUSD",1729987202921,[[67081.0,0.18422318],[67080.0,0.005],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179]],[[67082.0,0.17514469],[67084.0,0.13492384],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.15086457]]]
["bitfinex","BTCUSD",1729987204725,[[67081.0,0.18422313],[67080.0,0.005],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179]],[[67082.0,0.17514469],[67084.0,0.13492384],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.15086457]]]
["bitfinex","BTCUSD",1729987206292,[[67081.0,0.18422313],[67080.0,0.005],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179]],[[67082.0,0.17514469],[67084.0,0.13492384],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.15086457]]]
["bitfinex","BTCUSD",1729987206726,[[67081.0,0.18422313],[67079.0,0.005],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179]],[[67082.0,0.17514469],[67084.0,0.13492384],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.15086457]]]
["bitfinex","BTCUSD",1729987206949,[[67081.0,0.18922313],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179],[67067.0,0.24458262]],[[67082.0,0.17514469],[67084.0,0.13492384],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.15086457]]]
["bitfinex","BTCUSD",1729987207387,[[67081.0,0.18922313],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179],[67068.0,0.005]],[[67082.0,0.17514469],[67084.0,0.13492384],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.15086457]]]
["bitfinex","BTCUSD",1729987208562,[[67081.0,0.18922313],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179]],[[67082.0,0.17514469],[67084.0,0.13492384],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.15086457]]]
["bitfinex","BTCUSD",1729987208563,[[67081.0,0.18922313],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179],[67067.0,0.23898793]],[[67082.0,0.17514469],[67084.0,0.13492384],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.15086457]]]
["bitfinex","BTCUSD",1729987208780,[[67081.0,0.18922313],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179],[67068.0,0.005]],[[67082.0,0.17514469],[67084.0,0.13492384],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.15086457]]]
["bitfinex","BTCUSD",1729987209467,[[67081.0,0.18922313],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179],[67068.0,0.005]],[[67082.0,0.17519036],[67084.0,0.13496096],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.15090633]]]
["bitfinex","BTCUSD",1729987209943,[[67081.0,0.18922313],[67078.0,0.09837656],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179]],[[67082.0,0.17519036],[67084.0,0.13496096],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.15090633]]]
["bitfinex","BTCUSD",1729987209944,[[67081.0,0.18922313],[67078.0,0.09837656],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179]],[[67082.0,0.17519036],[67084.0,0.000822],[67085.0,0.13496096],[67086.0,0.000822],[67090.0,0.15090633]]]
["bitfinex","BTCUSD",1729987210160,[[67081.0,0.18922313],[67078.0,0.09837656],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179]],[[67082.0,0.17519036],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67087.0,0.13413896]]]
["bitfinex","BTCUSD",1729987210839,[[67081.0,0.33972694],[67078.0,0.09837656],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179]],[[67082.0,0.17519036],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67087.0,0.13413896]]]
["bitfinex","BTCUSD",1729987211062,[[67081.0,0.33972694],[67078.0,0.09837656],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179]],[[67082.0,0.26462291],[67083.0,0.11178866],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987211288,[[67081.0,0.33972694],[67078.0,0.09837656],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179]],[[67082.0,0.26462291],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987211289,[[67081.0,0.33972694],[67078.0,0.09837656],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179]],[[67082.0,0.26462291],[67084.0,0.11261066],[67085.0,0.000822],[67086.0,0.000822],[67102.0,0.33445189]]]
["bitfinex","BTCUSD",1729987211527,[[67081.0,0.34718767],[67078.0,0.09837656],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179]],[[67082.0,0.26462291],[67084.0,0.11261066],[67085.0,0.000822],[67086.0,0.000822],[67102.0,0.32945189]]]
["bitfinex","BTCUSD",1729987211794,[[67081.0,0.34718767],[67078.0,0.09837656],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179]],[[67082.0,0.26462291],[67084.0,0.11261066],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.13413896]]]
["bitfinex","BTCUSD",1729987212008,[[67081.0,0.34718767],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179]],[[67082.0,0.26462291],[67084.0,0.11261066],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.13413896]]]
["bitfinex","BTCUSD",1729987212009,[[67081.0,0.44556423],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22740179],[67061.0,0.0670797]],[[67082.0,0.17519036],[67083.0,0.08943255],[67084.0,0.11261066],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987212220,[[67081.0,0.44556423],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22740179],[67060.0,0.28948149]],[[67082.0,0.01013656],[67083.0,0.08943255],[67084.0,0.000822],[67085.0,0.11261066],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987212438,[[67081.0,0.46856423],[67077.0,0.000822],[67076.0,0.0174108],[67075.0,0.23240179],[67061.0,0.0670797]],[[67082.0,0.17518224],[67083.0,0.08943255],[67084.0,0.000822],[67085.0,0.11261066],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987212654,[[67081.0,0.47974656],[67077.0,0.000822],[67076.0,0.0174108],[67075.0,0.23240179],[67063.0,0.0455628]],[[67082.0,0.07720321],[67084.0,0.09025455],[67085.0,0.11261066],[67086.0,0.000822],[67091.0,0.13413896]]]
["bitfinex","BTCUSD",1729987213321,[[67081.0,0.46856423],[67077.0,0.000822],[67076.0,0.0174108],[67075.0,0.23240179],[67063.0,0.0455628]],[[67082.0,0.07720321],[67084.0,0.09025455],[67085.0,0.000822],[67086.0,0.11261066],[67091.0,0.13413896]]]
["bitfinex","BTCUSD",1729987213828,[[67081.0,0.46856423],[67077.0,0.000822],[67076.0,0.0274108],[67075.0,0.22240179],[67063.0,0.0455628]],[[67082.0,0.07720321],[67084.0,0.09025455],[67085.0,0.000822],[67086.0,0.11261066],[67091.0,0.13413896]]]
["bitfinex","BTCUSD",1729987214050,[[67081.0,0.47974438],[67077.0,0.000822],[67076.0,0.0274108],[67075.0,0.22240179],[67063.0,0.0455628]],[[67082.0,0.07720321],[67084.0,0.09025455],[67085.0,0.000822],[67086.0,0.11261066],[67091.0,0.13413896]]]
["bitfinex","BTCUSD",1729987214280,[[67081.0,0.37018767],[67080.0,0.09837656],[67077.0,0.005822],[67076.0,0.0224108],[67075.0,0.22240179]],[[67082.0,0.05483944],[67084.0,0.06788865],[67085.0,0.09025455],[67086.0,0.000822],[67087.0,0.11178866]]]
["bitfinex","BTCUSD",1729987214512,[[67081.0,0.38136578],[67080.0,0.09837656],[67077.0,0.005822],[67076.0,0.0224108],[67075.0,0.22240179]],[[67082.0,0.05483944],[67084.0,0.06788865],[67085.0,0.09025455],[67086.0,0.000822],[67087.0,0.11178866]]]
["bitfinex","BTCUSD",1729987214737,[[67081.0,0.37018687],[67080.0,0.09837656],[67077.0,0.005822],[67076.0,0.0224108],[67075.0,0.22240179]],[[67082.0,0.05483944],[67084.0,0.06788865],[67085.0,0.000822],[67086.0,0.09025455],[67087.0,0.11178866]]]
["bitfinex","BTCUSD",1729987214966,[[67081.0,0.38136485],[67080.0,0.09837656],[67077.0,0.005822],[67076.0,0.0224108],[67075.0,0.22240179]],[[67082.0,0.05483944],[67084.0,0.06788865],[67085.0,0.000822],[67086.0,0.09025455],[67087.0,0.11178866]]]
["bitfinex","BTCUSD",1729987215218,[[67081.0,0.38136485],[67080.0,0.19675312],[67079.0,0.005],[67078.0,0.01],[67077.0,0.000822]],[[67082.0,0.05483944],[67084.0,0.06788865],[67085.0,0.000822],[67086.0,0.09025455],[67087.0,0.11178866]]]
["bitfinex","BTCUSD",1729987215456,[[67081.0,0.38136485],[67080.0,0.19675312],[67079.0,0.005],[67077.0,0.000822]],[[67082.0,0.05483944],[67084.0,0.06788865],[67085.0,0.000822],[67086.0,0.09025455],[67087.0,0.11178866]]]
["bitfinex","BTCUSD",1729987215457,[[67081.0,0.38136485],[67080.0,0.20175312],[67079.0,0.01],[67077.0,0.000822],[67066.0,0.0447198]],[[67082.0,0.01013656],[67084.0,0.000822],[67085.0,0.04552488],[67086.0,0.000822],[67087.0,0.06706665]]]
["bitfinex","BTCUSD",1729987215747,[[67081.0,0.38136485],[67080.0,0.20175312],[67079.0,0.01],[67077.0,0.000822],[67071.0,0.002]],[[67082.0,0.01013656],[67084.0,0.000822],[67085.0,0.04552488],[67086.0,0.000822],[67087.0,0.06706665]]]
["bitfinex","BTCUSD",1729987215984,[[67081.0,0.38136485],[67080.0,0.20175312],[67079.0,0.01],[67077.0,0.000822],[67069.0,0.002]],[[67082.0,0.01013656],[67084.0,0.000822],[67085.0,0.04552488],[67086.0,0.000822],[67087.0,0.06706665]]]
["bitfinex","BTCUSD",1729987216205,[[67081.0,0.38136485],[67080.0,0.20175312],[67079.0,0.01],[67077.0,0.000822],[67069.0,0.002]],[[67082.0,0.01013656],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.04552488],[67088.0,0.06706665]]]
["bitfinex","BTCUSD",1729987216426,[[67081.0,0.38136485],[67080.0,0.20175312],[67079.0,0.01],[67077.0,0.000822],[67067.0,0.32277835]],[[67082.0,0.01013656],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.04552488],[67088.0,0.06706665]]]
["bitfinex","BTCUSD",1729987216647,[[67081.0,0.38136485],[67080.0,0.20175312],[67079.0,0.01],[67077.0,0.000822],[67067.0,0.32277835]],[[67082.0,0.01013656],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.04552488],[67087.0,0.06706665]]]
["bitfinex","BTCUSD",1729987216867,[[67081.0,0.38136485],[67080.0,0.20175312],[67079.0,0.01],[67077.0,0.000822],[67067.0,0.32277835]],[[67082.0,0.01013656],[67084.0,0.000822],[67085.0,0.04552488],[67086.0,0.000822],[67087.0,0.06706665]]]
["bitfinex","BTCUSD",1729987217120,[[67081.0,0.38136485],[67080.0,0.10337656],[67079.0,0.01],[67077.0,0.000822],[67067.0,0.32277835]],[[67082.0,0.01013656],[67084.0,0.000822],[67085.0,0.04552488],[67086.0,0.000822],[67087.0,0.06706665]]]
["bitfinex","BTCUSD",1729987217344,[[67081.0,0.38636485],[67080.0,0.19675312],[67077.0,0.010822],[67067.0,0.32277835],[67065.0,0.06805654]],[[67082.0,0.01013656],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.04552488],[67087.0,0.06706665]]]
["bitfinex","BTCUSD",1729987217575,[[67081.0,0.38636485],[67080.0,0.20675312],[67077.0,0.000822],[67071.0,0.002],[67067.0,0.36549815]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67087.0,0.04470288]]]
["bitfinex","BTCUSD",1729987217804,[[67081.0,0.38636485],[67080.0,0.20675312],[67077.0,0.000822],[67070.0,0.002],[67067.0,0.36549815]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67087.0,0.04470288]]]
["bitfinex","BTCUSD",1729987218028,[[67081.0,0.39636485],[67080.0,0.19675312],[67077.0,0.000822],[67071.0,0.002],[67067.0,0.36549815]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67087.0,0.04470288]]]
["bitfinex","BTCUSD",1729987218297,[[67081.0,0.49636485],[67080.0,0.19675312],[67077.0,0.000822],[67070.0,0.002],[67067.0,0.36549815]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.04470288]]]
["bitfinex","BTCUSD",1729987218545,[[67081.0,0.49636485],[67080.0,0.19675312],[67077.0,0.000822],[67071.0,0.002],[67067.0,0.36549815]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.04470288]]]
["bitfinex","BTCUSD",1729987218774,[[67081.0,0.49636485],[67080.0,0.19675312],[67077.0,0.000822],[67074.0,0.002],[67069.0,0.04467191]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.26708163]]]
["bitfinex","BTCUSD",1729987218988,[[67081.0,0.49636485],[67080.0,0.19675312],[67077.0,0.000822]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987218989,[[67081.0,0.49636485],[67080.0,0.19675312],[67079.0,0.002],[67077.0,0.000822],[67073.0,0.0426896]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.04467984]]]
["bitfinex","BTCUSD",1729987219208,[[67081.0,0.49636485],[67080.0,0.19675312],[67079.0,0.002],[67077.0,0.000822]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987219209,[[67081.0,0.49636485],[67080.0,0.19675312],[67079.0,0.002],[67077.0,0.000822],[67071.0,0.04467191]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67091.0,0.04467984]]]
["bitfinex","BTCUSD",1729987219430,[[67081.0,0.49636485],[67080.0,0.19675312],[67079.0,0.002],[67077.0,0.000822],[67071.0,0.11167977]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67095.0,0.04467984]]]
["bitfinex","BTCUSD",1729987219647,[[67081.0,0.49636485],[67080.0,0.19675312],[67079.0,0.002],[67077.0,0.000822],[67071.0,0.11167977]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987219648,[[67081.0,0.49636485],[67080.0,0.19675312],[67079.0,0.002],[67077.0,0.000822],[67072.0,0.04467191]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67096.0,0.04467984]]]
["bitfinex","BTCUSD",1729987219877,[[67081.0,0.15050381],[67080.0,0.19311797],[67079.0,0.002],[67077.0,0.000822],[67069.0,0.04467191]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67097.0,0.22240179]]]
["bitfinex","BTCUSD",1729987220119,[[67081.0,0.17648453],[67080.0,0.19311797],[67079.0,0.002],[67077.0,0.000822],[67071.0,0.04467191]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67097.0,0.22240179]]]
["bitfinex","BTCUSD",1729987220335,[[67081.0,0.17648453],[67080.0,0.19311797],[67077.0,0.002822],[67069.0,0.04467191],[67067.0,0.38778621]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67097.0,0.22240179]]]
["bitfinex","BTCUSD",1729987220785,[[67081.0,0.17648453],[67080.0,0.19311797],[67077.0,0.002822],[67068.0,0.04467191],[67067.0,0.32077835]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67097.0,0.22240179]]]
["bitfinex","BTCUSD",1729987222418,[[67081.0,0.17648453],[67080.0,0.19311797],[67077.0,0.002822],[67067.0,0.32077835]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67097.0,0.22240179]]]
["bitfinex","BTCUSD",1729987222419,[[67081.0,0.27350381],[67080.0,0.19311797],[67077.0,0.002822],[67067.0,0.36545026],[67065.0,0.06602634]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67097.0,0.22240179]]]
["bitfinex","BTCUSD",1729987222892,[[67081.0,0.45150381],[67080.0,0.19311797],[67077.0,0.002822],[67067.0,0.36545026],[67065.0,0.06602634]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67097.0,0.22240179]]]
["bitfinex","BTCUSD",1729987223339,[[67081.0,0.45150381],[67080.0,0.19311797],[67077.0,0.002822],[67067.0,0.32077835],[67066.0,0.04467191]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67097.0,0.22240179]]]
["bitfinex","BTCUSD",1729987223785,[[67081.0,0.45150381],[67080.0,0.19311797],[67077.0,0.000822],[67076.0,0.0144108],[67067.0,0.32077835]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67097.0,0.22240179]]]
["bitfinex","BTCUSD",1729987224029,[[67081.0,0.45150381],[67080.0,0.19311797],[67077.0,0.002822],[67076.0,0.0124108],[67067.0,0.32077835]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67097.0,0.22240179]]]
["bitfinex","BTCUSD",1729987224258,[[67081.0,0.27350381],[67080.0,0.09837656],[67077.0,0.000822],[67076.0,0.0144108],[67067.0,0.32077835]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67097.0,0.22240179]]]
["bitfinex","BTCUSD",1729987224495,[[67081.0,0.27350381],[67080.0,0.19675312],[67077.0,0.000822],[67076.0,0.0124108],[67070.0,0.002]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67097.0,0.22240179]]]
["bitfinex","BTCUSD",1729987224996,[[67081.0,0.27514781],[67080.0,0.19675312],[67077.0,0.000822],[67076.0,0.0124108],[67070.0,0.002]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67097.0,0.22240179]]]
["bitfinex","BTCUSD",1729987225500,[[67081.0,0.27514781],[67080.0,0.19675312],[67078.0,0.0208286],[67077.0,0.000822],[67076.0,0.0124108]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67097.0,0.22240179]]]
["bitfinex","BTCUSD",1729987227352,[[67081.0,0.45314781],[67080.0,0.19675312],[67078.0,0.0208286],[67077.0,0.000822],[67076.0,0.0124108]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67097.0,0.22240179]]]
["bitfinex","BTCUSD",1729987227567,[[67081.0,0.45314781],[67078.0,0.0208286],[67077.0,0.000822],[67076.0,0.0124108],[67067.0,0.22240179]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67097.0,0.22240179]]]
["bitfinex","BTCUSD",1729987227568,[[67081.0,0.45314781],[67078.0,0.0208286],[67077.0,0.000822],[67076.0,0.0124108],[67067.0,0.22240179]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987227796,[[67081.0,0.55152437],[67078.0,0.0208286],[67077.0,0.000822],[67076.0,0.0124108],[67070.0,0.002]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987228034,[[67081.0,0.55152437],[67078.0,0.0208286],[67077.0,0.000822],[67076.0,0.0124108]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987228035,[[67081.0,0.52852437],[67078.0,0.0208286],[67077.0,0.000822],[67076.0,0.0124108],[67060.0,0.2670737]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987228496,[[67081.0,0.52852437],[67078.0,0.0208286],[67077.0,0.000822],[67076.0,0.0124108],[67069.0,0.002]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987229196,[[67081.0,0.02852437],[67078.0,0.0208286],[67077.0,0.000822],[67076.0,0.0124108],[67069.0,0.002]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987229416,[[67081.0,0.02852437],[67078.0,0.0208286],[67077.0,0.000822],[67076.0,0.0124108],[67067.0,0.32277835]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987229880,[[67081.0,0.02852437],[67078.0,0.0208286],[67077.0,0.000822],[67076.0,0.0124108],[67068.0,0.00745949]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987230098,[[67081.0,0.02852437],[67078.0,0.0208286],[67077.0,0.000822],[67076.0,0.0124108]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987230099,[[67081.0,0.02852437],[67078.0,0.0208286],[67077.0,0.000822],[67076.0,0.0124108],[67070.0,0.002]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987230321,[[67081.0,0.02852437],[67078.0,0.0208286],[67077.0,0.000822],[67076.0,0.0124108],[67071.0,0.00745949]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987230555,[[67081.0,0.17759737],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.298984],[67076.0,0.0124108]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987231478,[[67081.0,0.27759737],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.298984],[67076.0,0.0124108]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987231941,[[67081.0,0.28225966],[67079.0,0.298152],[67078.0,0.0319749],[67077.0,0.298984],[67076.0,0.0124108]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987232170,[[67081.0,0.28225966],[67079.0,0.298152],[67078.0,0.0319749],[67077.0,0.298984],[67076.0,0.1094108]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987232410,[[67081.0,0.28225966],[67079.0,0.298152],[67078.0,0.0319749],[67077.0,0.298984],[67076.0,0.11687029]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987232675,[[67081.0,0.28225966],[67079.0,0.3092983],[67078.0,0.0208286],[67077.0,0.298984],[67076.0,0.11687029]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987233370,[[67081.0,0.28225966],[67079.0,0.30930118],[67078.0,0.0208286],[67077.0,0.298984],[67076.0,0.11687029]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987234263,[[67081.0,0.28225966],[67080.0,0.01114918],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987234703,[[67081.0,0.29340884],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.30644349],[67076.0,0.1094108]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987234919,[[67081.0,0.28225966],[67080.0,0.01114918],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.30644349]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987235162,[[67081.0,0.29340884],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.30644349],[67057.0,0.46949861]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987235373,[[67081.0,0.29340884],[67080.0,0.005961],[67079.0,0.298152],[67078.0,0.02828809],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987235804,[[67081.0,0.29340884],[67080.0,0.005961],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.30644349]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987236014,[[67081.0,0.28225965],[67080.0,0.005961],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.30644366]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987236241,[[67081.0,0.29341158],[67080.0,0.005961],[67079.0,0.298152],[67078.0,0.02828826],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987236463,[[67081.0,0.29341158],[67080.0,0.005961],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.30644366]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987236875,[[67081.0,0.29505558],[67080.0,0.005961],[67079.0,0.298152],[67078.0,0.02828826],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987237121,[[67081.0,0.26653121],[67080.0,0.005961],[67079.0,0.298152],[67078.0,0.02828826],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.096822],[67089.0,0.005]]]
["bitfinex","BTCUSD",1729987237337,[[67081.0,0.16653121],[67080.0,0.005961],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.096822]]]
["bitfinex","BTCUSD",1729987237338,[[67081.0,0.16653121],[67080.0,0.005961],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.096822]]]
["bitfinex","BTCUSD",1729987237550,[[67081.0,0.15537928],[67079.0,0.298152],[67078.0,0.03198053],[67077.0,0.298984],[67073.0,0.09837656]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987238661,[[67081.0,0.15537928],[67079.0,0.298152],[67078.0,0.03198053],[67077.0,0.298984],[67073.0,0.10583622]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987238876,[[67081.0,0.15537928],[67079.0,0.298152],[67078.0,0.03198053],[67077.0,0.298984],[67076.0,0.09919856]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987239145,[[67081.0,0.15537928],[67079.0,0.30561166],[67078.0,0.03198053],[67077.0,0.298984],[67076.0,0.09919856]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987239363,[[67081.0,0.15537928],[67080.0,0.00745966],[67079.0,0.298152],[67078.0,0.03198053],[67077.0,0.298984]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987239797,[[67081.0,0.1553797],[67080.0,0.00746033],[67079.0,0.298152],[67078.0,0.03199289],[67077.0,0.298984]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987240438,[[67081.0,0.1553797],[67079.0,0.298152],[67078.0,0.03199289],[67077.0,0.298984],[66998.0,0.42319727]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987240649,[[67081.0,0.1553797],[67080.0,0.00746032],[67079.0,0.298152],[67078.0,0.03199289],[67077.0,0.298984]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987240859,[[67081.0,0.1553797],[67079.0,0.298152],[67078.0,0.03199289],[67077.0,0.298984]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987240860,[[67081.0,0.1553797],[67079.0,0.298152],[67078.0,0.03199289],[67077.0,0.298984],[67054.0,0.09837656]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987241088,[[67081.0,0.1553797],[67080.0,0.00746032],[67079.0,0.298152],[67078.0,0.03199289],[67077.0,0.298984]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987241302,[[67081.0,0.1553797],[67079.0,0.30931629],[67078.0,0.0208286],[67077.0,0.298984],[67045.0,0.6074447]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987241515,[[67081.0,0.1553797],[67080.0,0.00746032],[67079.0,0.30931629],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987241757,[[67081.0,0.1553797],[67079.0,0.30931629],[67078.0,0.0208286],[67077.0,0.298984],[67061.0,0.002]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987241972,[[67081.0,0.1553797],[67080.0,0.00746032],[67079.0,0.30931629],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987242188,[[67081.0,0.1553797],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.298984],[66951.0,0.0177382]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987242396,[[67081.0,0.1553797],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.298984],[67000.0,0.26909213]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987242614,[[67081.0,0.1553797],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.298984],[67013.0,0.24208445]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987242825,[[67081.0,0.1553797],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.298984],[67061.0,0.002]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987243323,[[67081.0,0.150717],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.298984],[67061.0,0.002]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987243551,[[67081.0,0.15537978],[67080.0,0.00746045],[67079.0,0.30932046],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987243773,[[67081.0,0.15537978],[67079.0,0.3093204],[67078.0,0.0208286],[67077.0,0.298984],[67060.0,0.22240179]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987243983,[[67081.0,0.15537978],[67079.0,0.298152],[67078.0,0.031997],[67077.0,0.298984],[67060.0,0.22440179]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987244198,[[67081.0,0.15537978],[67079.0,0.298152],[67078.0,0.031997],[67077.0,0.298984],[67060.0,0.22240179]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987244880,[[67081.0,0.15537978],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.298984],[67060.0,0.22440179]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987245108,[[67081.0,0.15537978],[67080.0,0.00746044],[67079.0,0.30932044],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987245324,[[67081.0,0.15537978],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.298984],[67060.0,0.22240179]],[[67082.0,0.00980419],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987245552,[[67081.0,0.15537978],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.298984],[67060.0,0.22240179]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987245833,[[67081.0,0.15537978],[67080.0,0.00746043],[67079.0,0.30932039],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.00980419],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987246065,[[67081.0,0.15537978],[67079.0,0.30932039],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.00980419],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987246066,[[67081.0,0.15537978],[67079.0,0.30932039],[67078.0,0.0208286],[67077.0,0.298984],[67052.0,0.11145391]],[[67082.0,0.00980419],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987246299,[[67081.0,0.15537978],[67080.0,0.00746038],[67079.0,0.30932039],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.00980419],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987246527,[[67081.0,0.15537978],[67079.0,0.30932039],[67078.0,0.0208286],[67077.0,0.298984],[67061.0,0.002]],[[67082.0,0.00980419],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987246757,[[67081.0,0.15537978],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.298984],[67061.0,0.002]],[[67082.0,0.00980419],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987246993,[[67081.0,0.15537977],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.298984],[67061.0,0.002]],[[67082.0,0.00980419],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987247221,[[67081.0,0.15537977],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.298984],[67061.0,0.002]],[[67082.0,0.00980419],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.096822]]]
["bitfinex","BTCUSD",1729987247452,[[67081.0,0.15537977],[67079.0,0.30931914],[67078.0,0.0208286],[67077.0,0.298984],[67061.0,0.002]],[[67082.0,0.00980419],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987247665,[[67081.0,0.15537977],[67080.0,0.00746044],[67079.0,0.30931914],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.00980419],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987247881,[[67081.0,0.15537977],[67079.0,0.30931914],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.00980419],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987247882,[[67081.0,0.15537977],[67079.0,0.30931914],[67078.0,0.0208286],[67077.0,0.298984],[66915.0,0.00017233]],[[67082.0,0.00980419],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987248093,[[67081.0,0.15537977],[67080.0,0.00746037],[67079.0,0.30931914],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.00980419],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987248355,[[67081.0,0.15537977],[67079.0,0.30931914],[67078.0,0.0208286],[67077.0,0.298984],[65564.0,0.01]],[[67082.0,0.00980419],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987248563,[[67081.0,0.15537977],[67080.0,0.00746038],[67079.0,0.30931914],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.00980419],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.096822]]]
["bitfinex","BTCUSD",1729987248790,[[67081.0,0.15537977],[67079.0,0.30931914],[67078.0,0.0208286],[67077.0,0.298984],[67060.0,0.22440179]],[[67082.0,0.00980419],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987249008,[[67081.0,0.15537977],[67079.0,0.298152],[67078.0,0.03199574],[67077.0,0.298984],[67060.0,0.22440179]],[[67082.0,0.00980419],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987249449,[[67081.0,0.15537977],[67080.0,0.00746043],[67079.0,0.4076957],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.00980419],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987249678,[[67081.0,0.15537977],[67079.0,0.4076957],[67078.0,0.0208286],[67077.0,0.298984],[67059.0,0.0445867]],[[67082.0,0.00980419],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.096822]]]
["bitfinex","BTCUSD",1729987249889,[[67081.0,0.16283995],[67080.0,0.01116714],[67079.0,0.39652856],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.00980419],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987250111,[[67081.0,0.16283995],[67080.0,0.01116714],[67079.0,0.39652856],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987250332,[[67081.0,0.16283995],[67079.0,0.39652856],[67078.0,0.0208286],[67077.0,0.298984],[67029.0,0.15046279]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987250547,[[67081.0,0.16283995],[67080.0,0.01116668],[67079.0,0.39652856],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987250767,[[67081.0,0.16283995],[67080.0,0.01116679],[67079.0,0.39652856],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67083.0,0.0833],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.101822]]]
["bitfinex","BTCUSD",1729987251631,[[67081.0,0.31334376],[67080.0,0.01116679],[67079.0,0.39652856],[67078.0,0.24323039],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.005822],[67090.0,0.06689063]]]
["bitfinex","BTCUSD",1729987251845,[[67081.0,0.32451055],[67080.0,0.19507656],[67079.0,0.47202856],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.04459536]]]
["bitfinex","BTCUSD",1729987252063,[[67081.0,0.32451055],[67080.0,0.19507656],[67079.0,0.47202856],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987252064,[[67081.0,0.32451055],[67080.0,0.0967],[67079.0,0.47202856],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22740179]]]
["bitfinex","BTCUSD",1729987253469,[[67081.0,0.31334376],[67080.0,0.0967],[67079.0,0.47202856],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22740179]]]
["bitfinex","BTCUSD",1729987253939,[[67081.0,0.30868099],[67080.0,0.0967],[67079.0,0.47202856],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22740179]]]
["bitfinex","BTCUSD",1729987254175,[[67081.0,0.30122081],[67080.0,0.0967],[67079.0,0.47202856],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22740179]]]
["bitfinex","BTCUSD",1729987255475,[[67081.0,0.30868071],[67080.0,0.0967],[67079.0,0.47202856],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.27199715]]]
["bitfinex","BTCUSD",1729987255717,[[67081.0,0.31334315],[67080.0,0.0967],[67079.0,0.47202856],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.27199715]]]
["bitfinex","BTCUSD",1729987255950,[[67081.0,0.32451194],[67080.0,0.0967],[67079.0,0.47202856],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.27199715]]]
["bitfinex","BTCUSD",1729987256188,[[67081.0,0.3123896],[67080.0,0.0967],[67079.0,0.47202856],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.27199715]]]
["bitfinex","BTCUSD",1729987256384,[[67081.0,0.34685096],[67080.0,0.0967],[67079.0,0.48394314],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.04459536]]]
["bitfinex","BTCUSD",1729987256681,[[67081.0,0.32355841],[67080.0,0.0967],[67079.0,0.48394314],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.27207144]]]
["bitfinex","BTCUSD",1729987256919,[[67081.0,0.33101838],[67080.0,0.0967],[67079.0,0.48394314],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.26707144]]]
["bitfinex","BTCUSD",1729987257151,[[67081.0,0.34685079],[67080.0,0.0967],[67079.0,0.48394314],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.27207144]]]
["bitfinex","BTCUSD",1729987257389,[[67081.0,0.34685068],[67080.0,0.0967],[67079.0,0.48394314],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.04466965]]]
["bitfinex","BTCUSD",1729987257624,[[67081.0,0.33568075],[67080.0,0.0967],[67079.0,0.47202856],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.04466965]]]
["bitfinex","BTCUSD",1729987257868,[[67081.0,0.34685187],[67080.0,0.0967],[67079.0,0.47202856],[67078.0,0.0208286],[67077.0,0.298984]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.04466965]]]
["bitfinex","BTCUSD",1729987258771,[[67081.0,0.34685187],[67080.0,0.0967],[67079.0,0.47202856],[67078.0,0.0208286],[67077.0,0.31083542]],[[67082.0,0.000822],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.04466965]]]
["bitfinex","BTCUSD",1729987259237,[[67081.0,0.19634806],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.39736056],[67072.0,0.0794]],[[67082.0,0.000822],[67084.0,0.171822],[67085.0,0.000822],[67086.0,0.04549165],[67088.0,0.07200448]]]
["bitfinex","BTCUSD",1729987259457,[[67081.0,0.19634806],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.39736056],[67072.0,0.0794]],[[67082.0,0.00958321],[67084.0,0.171822],[67085.0,0.000822],[67086.0,0.05049165],[67088.0,0.07200448]]]
["bitfinex","BTCUSD",1729987259677,[[67081.0,0.19634806],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.39736056],[67063.0,0.000843]],[[67082.0,0.000822],[67084.0,0.171822],[67085.0,0.04549165],[67086.0,0.005822],[67087.0,0.06700448]]]
["bitfinex","BTCUSD",1729987259916,[[67081.0,0.19634806],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.39736056],[67075.0,0.30987888]],[[67082.0,0.00956804],[67084.0,0.171822],[67085.0,0.04549165],[67086.0,0.010822],[67087.0,0.06700448]]]
["bitfinex","BTCUSD",1729987260143,[[67081.0,0.19634806],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.39736056],[67075.0,0.30987888]],[[67082.0,0.000822],[67084.0,0.171822],[67085.0,0.04549165],[67086.0,0.010822],[67087.0,0.06700448]]]
["bitfinex","BTCUSD",1729987260390,[[67081.0,0.19634806],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.39736056],[67075.0,0.30987888]],[[67082.0,0.00956804],[67084.0,0.171822],[67085.0,0.04549165],[67086.0,0.010822],[67087.0,0.06700448]]]
["bitfinex","BTCUSD",1729987260596,[[67081.0,0.19634806],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.39736056],[67075.0,0.30987888]],[[67082.0,0.000822],[67084.0,0.171822],[67085.0,0.04549165],[67086.0,0.010822],[67087.0,0.06700448]]]
["bitfinex","BTCUSD",1729987260809,[[67081.0,0.1730546],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.39736056],[67075.0,0.30987888]],[[67082.0,0.000822],[67084.0,0.171822],[67085.0,0.04549165],[67086.0,0.010822],[67087.0,0.06700448]]]
["bitfinex","BTCUSD",1729987261027,[[67081.0,0.18517762],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.39736056],[67075.0,0.30987888]],[[67082.0,0.00956804],[67084.0,0.171822],[67085.0,0.04549165],[67086.0,0.010822],[67087.0,0.06700448]]]
["bitfinex","BTCUSD",1729987261711,[[67081.0,0.18517762],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.39736056],[67075.0,0.30987888]],[[67082.0,0.00956804],[67084.0,0.171822],[67085.0,0.04549165],[67086.0,0.005822],[67087.0,0.07200448]]]
["bitfinex","BTCUSD",1729987261977,[[67081.0,0.18517762],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.39736056],[67075.0,0.30987888]],[[67082.0,0.00956804],[67084.0,0.171822],[67085.0,0.04549165],[67086.0,0.010822],[67087.0,0.06700448]]]
["bitfinex","BTCUSD",1729987262200,[[67081.0,0.19635332],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.39736056],[67075.0,0.30987888]],[[67082.0,0.00956804],[67084.0,0.171822],[67085.0,0.04549165],[67086.0,0.010822],[67087.0,0.06700448]]]
["bitfinex","BTCUSD",1729987263701,[[67081.0,0.18517762],[67079.0,0.298152],[67078.0,0.0208286],[67077.0,0.39736056],[67075.0,0.30987888]],[[67082.0,0.00956804],[67084.0,0.171822],[67085.0,0.04549165],[67086.0,0.010822],[67087.0,0.06700448]]]
["bitfinex","BTCUSD",1729987264336,[[67081.0,0.18517762],[67079.0,0.298152],[67077.0,0.39736056],[67075.0,0.30987888],[67063.0,0.000843]],[[67082.0,0.00956804],[67084.0,0.171822],[67085.0,0.04549165],[67086.0,0.010822],[67087.0,0.06700448]]]
["bitfinex","BTCUSD",1729987264758,[[67081.0,0.19635458],[67079.0,0.298152],[67077.0,0.39736056],[67075.0,0.30987888],[67063.0,0.04551744]],[[67082.0,0.00956804],[67084.0,0.171822],[67085.0,0.000822],[67086.0,0.010822],[67087.0,0.04467655]]]
["bitfinex","BTCUSD",1729987264978,[[67081.0,0.19635458],[67079.0,0.298152],[67077.0,0.39736056],[67075.0,0.30987888],[67063.0,0.04551744]],[[67082.0,0.00956804],[67084.0,0.171822],[67085.0,0.005822],[67086.0,0.05049855],[67130.0,0.42877899]]]
["bitfinex","BTCUSD",1729987265224,[[67081.0,0.19635458],[67079.0,0.298152],[67077.0,0.39736056],[67075.0,0.30987888],[67063.0,0.000843]],[[67082.0,0.00956804],[67084.0,0.171822],[67085.0,0.005822],[67086.0,0.05049855],[67087.0,0.06701483]]]
["bitfinex","BTCUSD",1729987265451,[[67081.0,0.19635458],[67079.0,0.298152],[67077.0,0.39736056],[67075.0,0.30987888],[67063.0,0.000843]],[[67082.0,0.00956804],[67084.0,0.171822],[67085.0,0.05049855],[67086.0,0.005822],[67087.0,0.06701483]]]
["bitfinex","BTCUSD",1729987265675,[[67081.0,0.19635458],[67079.0,0.298152],[67077.0,0.39736056],[67075.0,0.30987888],[67063.0,0.000843]],[[67082.0,0.00956804],[67084.0,0.21649855],[67085.0,0.005822],[67086.0,0.07283683],[67088.0,0.08935311]]]
["bitfinex","BTCUSD",1729987265900,[[67081.0,0.19635458],[67079.0,0.298152],[67077.0,0.39736056],[67075.0,0.30987888],[67063.0,0.000843]],[[67082.0,0.00956804],[67084.0,0.171822],[67085.0,0.04549855],[67086.0,0.010822],[67087.0,0.06701483]]]
["bitfinex","BTCUSD",1729987266110,[[67081.0,0.19635458],[67079.0,0.298152],[67077.0,0.39736056],[67075.0,0.30987888],[67063.0,0.000843]],[[67082.0,0.00956804],[67084.0,0.171822],[67085.0,0.04549855],[67086.0,0.010822]]]
["bitfinex","BTCUSD",1729987266111,[[67081.0,0.19635458],[67079.0,0.298152],[67077.0,0.39736056],[67075.0,0.30987888],[67063.0,0.000843]],[[67082.0,0.00956804],[67084.0,0.21649855],[67085.0,0.005822],[67086.0,0.07283683],[67088.0,0.08935311]]]
["bitfinex","BTCUSD",1729987266354,[[67081.0,0.19635458],[67079.0,0.298152],[67077.0,0.39736056],[67075.0,0.30987888],[67063.0,0.000843]],[[67082.0,0.00956804],[67084.0,0.171822],[67085.0,0.05049855],[67086.0,0.07283683],[67088.0,0.08935311]]]
["bitfinex","BTCUSD",1729987266587,[[67081.0,0.19635469],[67079.0,0.298152],[67077.0,0.39736056],[67075.0,0.30987888],[67063.0,0.000843]],[[67082.0,0.00956804],[67084.0,0.171822],[67085.0,0.05049855],[67086.0,0.07283683],[67088.0,0.08935311]]]
["bitfinex","BTCUSD",1729987266799,[[67081.0,0.1851859],[67079.0,0.298152],[67077.0,0.39736056],[67075.0,0.30987888],[67063.0,0.000843]],[[67082.0,0.00956804],[67084.0,0.171822],[67085.0,0.05049855],[67086.0,0.005822],[67087.0,0.06701483]]]
["bitfinex","BTCUSD",1729987267261,[[67081.0,0.1851859],[67079.0,0.298152],[67077.0,0.39736056],[67075.0,0.30987888],[67063.0,0.04551744]],[[67082.0,0.00956804],[67084.0,0.171822],[67085.0,0.05049855],[67086.0,0.005822],[67087.0,0.06701483]]]
["bitfinex","BTCUSD",1729987267481,[[67081.0,0.17401688],[67079.0,0.298152],[67077.0,0.39736056],[67075.0,0.30987888],[67063.0,0.002843]],[[67082.0,0.00956804],[67084.0,0.21649855],[67085.0,0.005822],[67086.0,0.07283683],[67088.0,0.08935311]]]
["bitfinex","BTCUSD",1729987267935,[[67081.0,0.17402233],[67079.0,0.298152],[67077.0,0.39736056],[67075.0,0.30987888],[67063.0,0.04551744]],[[67082.0,0.00956804],[67084.0,0.171822],[67085.0,0.05049855],[67086.0,0.005822],[67087.0,0.06701483]]]
["bitfinex","BTCUSD",1729987268369,[[67081.0,0.17402232],[67079.0,0.298152],[67077.0,0.39736056],[67075.0,0.30987888],[67063.0,0.04551744]],[[67082.0,0.00956804],[67084.0,0.171822],[67085.0,0.05049855],[67086.0,0.005822],[67087.0,0.06701483]]]
["bitfinex","BTCUSD",1729987268584,[[67081.0,0.17402232],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.30987888],[67074.0,0.09837656]],[[67082.0,0.00956804],[67084.0,0.21649855],[67085.0,0.005822],[67086.0,0.07283683],[67088.0,0.08935311]]]
["bitfinex","BTCUSD",1729987269462,[[67081.0,0.17402232],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.30987888],[67074.0,0.09837656]],[[67082.0,0.00956804],[67084.0,0.21649855],[67085.0,0.000822],[67086.0,0.07783683],[67088.0,0.08935311]]]
["bitfinex","BTCUSD",1729987269671,[[67081.0,0.17402232],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.30987888],[67074.0,0.09837656]],[[67082.0,0.00956804],[67084.0,0.21649855],[67085.0,0.005822],[67086.0,0.07283683],[67087.0,0.08935311]]]
["bitfinex","BTCUSD",1729987269880,[[67081.0,0.17402232],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.30987888],[67074.0,0.09837656]],[[67082.0,0.00956804],[67084.0,0.21649855],[67085.0,0.005822],[67086.0,0.07283683],[67088.0,0.08935311]]]
["bitfinex","BTCUSD",1729987270086,[[67081.0,0.17402232],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.30987888],[67074.0,0.09837656]],[[67082.0,0.00956804],[67084.0,0.21649855],[67085.0,0.005822],[67086.0,0.07283683]]]
["bitfinex","BTCUSD",1729987270087,[[67081.0,0.17402232],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.30987888],[67074.0,0.09837656]],[[67082.0,0.00956804],[67084.0,0.21649855],[67085.0,0.005822],[67086.0,0.07283683],[67087.0,0.08935311]]]
["bitfinex","BTCUSD",1729987270298,[[67081.0,0.17402232],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.30987888],[67074.0,0.09837656]],[[67082.0,0.00956804],[67084.0,0.21649855],[67085.0,0.000822],[67086.0,0.07783683],[67088.0,0.08935311]]]
["bitfinex","BTCUSD",1729987270516,[[67081.0,0.17402232],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.30987888],[67074.0,0.09837656]],[[67082.0,0.00956804],[67084.0,0.21649855],[67085.0,0.005822],[67086.0,0.07283683],[67088.0,0.09435311]]]
["bitfinex","BTCUSD",1729987270738,[[67081.0,0.17402232],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67067.0,0.39200179]],[[67082.0,0.00956804],[67083.0,0.01],[67084.0,0.12349855],[67085.0,0.000822],[67086.0,0.07283683]]]
["bitfinex","BTCUSD",1729987270957,[[67081.0,0.15537972],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67067.0,0.22240179]],[[67082.0,0.19596804],[67083.0,0.08935311],[67084.0,0.005822],[67085.0,0.11251339],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987271178,[[67081.0,0.15538006],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67069.0,0.09837656]],[[67082.0,0.45030384],[67084.0,0.11751339],[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.24743456]]]
["bitfinex","BTCUSD",1729987271417,[[67081.0,0.15538006],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67069.0,0.09837656]],[[67082.0,0.45030384],[67084.0,0.11751339],[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.09837656]]]
["bitfinex","BTCUSD",1729987271651,[[67081.0,0.15538006],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67069.0,0.09837656]],[[67082.0,0.45030384],[67084.0,0.11751339],[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.24743556]]]
["bitfinex","BTCUSD",1729987271870,[[67081.0,0.15538006],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67069.0,0.09837656]],[[67082.0,0.45030384],[67084.0,0.11751339],[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.09837656]]]
["bitfinex","BTCUSD",1729987272326,[[67081.0,0.15538006],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67067.0,0.22240179]],[[67082.0,0.45030384],[67084.0,0.11751339],[67085.0,0.000822],[67086.0,0.000822],[67087.0,0.149061]]]
["bitfinex","BTCUSD",1729987272515,[[67081.0,0.15538006],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67067.0,0.22240179]],[[67082.0,0.45030384],[67084.0,0.11751339],[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.24743556]]]
["bitfinex","BTCUSD",1729987272784,[[67081.0,0.15538006],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67067.0,0.22240179]],[[67082.0,0.45030384],[67084.0,0.11751339],[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.09837656]]]
["bitfinex","BTCUSD",1729987272997,[[67081.0,0.15538006],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67067.0,0.22240179]],[[67082.0,0.4503337],[67083.0,0.11169139],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987273222,[[67081.0,0.15538006],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67067.0,0.22240179]],[[67082.0,0.36095073],[67083.0,0.11169139],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987274170,[[67081.0,0.15538006],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67067.0,0.22240179]],[[67082.0,0.36094083],[67083.0,0.1117276],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987274399,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67067.0,0.22240179]],[[67082.0,0.36094083],[67083.0,0.1117276],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987274865,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67067.0,0.22240179]],[[67082.0,0.47266843],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.000822],[67095.0,0.44891826]]]
["bitfinex","BTCUSD",1729987275083,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67067.0,0.22240179]],[[67082.0,0.36094083],[67083.0,0.1117276],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987275300,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67067.0,0.22240179]],[[67082.0,0.36094083],[67083.0,0.1167276],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987277336,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67067.0,0.22240179]],[[67082.0,0.47266843],[67083.0,0.005],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987277565,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67067.0,0.22240179]],[[67082.0,0.36094083],[67083.0,0.1167276],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987278511,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67071.0,0.00746121]],[[67082.0,0.36094083],[67083.0,0.1167276],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987278780,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67055.0,0.04469062]],[[67082.0,0.36091336],[67083.0,0.116709],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987278996,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67072.0,0.00746121]],[[67082.0,0.36091336],[67083.0,0.116709],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987279235,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67060.0,0.22240179]],[[67082.0,0.45028227],[67083.0,0.116709],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987279466,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67067.0,0.32130179]],[[67082.0,0.36091336],[67083.0,0.116709],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987279679,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67067.0,0.32130179]],[[67082.0,0.36091336],[67083.0,0.111709],[67084.0,0.005822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987279917,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67071.0,0.00746116]],[[67082.0,0.36091336],[67083.0,0.116709],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987280176,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67072.0,0.00746116]],[[67082.0,0.36091336],[67083.0,0.116709],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987280394,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67073.0,0.00746116]],[[67082.0,0.36091336],[67083.0,0.116709],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987280625,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67056.0,0.04469062]],[[67082.0,0.45028446],[67083.0,0.005],[67084.0,0.112531],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987280852,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67071.0,0.00746108]],[[67082.0,0.45028446],[67083.0,0.005],[67084.0,0.112531],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987281051,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67072.0,0.00746108]],[[67082.0,0.36091336],[67083.0,0.116709],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987281304,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67073.0,0.00746108]],[[67082.0,0.36091336],[67083.0,0.116709],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987281520,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67051.0,0.08947124]],[[67082.0,0.36091336],[67083.0,0.116709],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987281747,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67071.0,0.00746118]],[[67082.0,0.36591336],[67083.0,0.111709],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987281984,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67072.0,0.00746118]],[[67082.0,0.36591336],[67083.0,0.111709],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987282208,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67073.0,0.00746109]],[[67082.0,0.36591336],[67083.0,0.111709],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987282430,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67073.0,0.00746109]],[[67082.0,0.47762236],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.35645259]]]
["bitfinex","BTCUSD",1729987282666,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67073.0,0.00746109]],[[67082.0,0.36591336],[67083.0,0.111709],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987282878,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67053.0,0.58970772]],[[67082.0,0.36591336],[67083.0,0.111709],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987283092,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67071.0,0.00746118]],[[67082.0,0.36591336],[67083.0,0.111709],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987283305,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67072.0,0.00746118]],[[67082.0,0.47762236],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67095.0,0.15080715]]]
["bitfinex","BTCUSD",1729987283517,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[66994.0,0.42691659]],[[67082.0,0.47762236],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67091.0,0.149051]]]
["bitfinex","BTCUSD",1729987283741,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67071.0,0.00746123]],[[67082.0,0.47762236],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67091.0,0.149051]]]
["bitfinex","BTCUSD",1729987283955,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67072.0,0.00746123]],[[67082.0,0.47762236],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67091.0,0.149051]]]
["bitfinex","BTCUSD",1729987284200,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[66993.0,0.42691659]],[[67082.0,0.47762236],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67091.0,0.149051]]]
["bitfinex","BTCUSD",1729987284437,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67071.0,0.00746105]],[[67082.0,0.45528424],[67084.0,0.112531],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987284695,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67072.0,0.00746105]],[[67082.0,0.45528424],[67084.0,0.112531],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987284904,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67073.0,0.00746105]],[[67082.0,0.45528424],[67084.0,0.112531],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987285129,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67074.0,0.00746105]],[[67082.0,0.45528424],[67084.0,0.112531],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987285351,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67057.0,0.33774611]],[[67082.0,0.45528424],[67084.0,0.112531],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987285578,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67071.0,0.00746102]],[[67082.0,0.45528424],[67084.0,0.112531],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987285795,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169]],[[67082.0,0.45528424],[67084.0,0.112531],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987285796,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67072.0,0.00746102]],[[67082.0,0.45528424],[67084.0,0.112531],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987286019,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67073.0,0.00746102]],[[67082.0,0.45528424],[67084.0,0.112531],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987286252,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67074.0,0.00746102]],[[67082.0,0.45528424],[67084.0,0.112531],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987286518,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[66999.0,0.42691659]],[[67082.0,0.45528424],[67084.0,0.112531],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987286703,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67071.0,0.00746105]],[[67082.0,0.45528424],[67084.0,0.112531],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987286940,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67072.0,0.00746105]],[[67082.0,0.45528424],[67084.0,0.112531],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987287155,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67073.0,0.00746105]],[[67082.0,0.45528424],[67084.0,0.112531],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987287372,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67074.0,0.00746105]],[[67082.0,0.45528424],[67084.0,0.112531],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987287590,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67056.0,0.04468512]],[[67082.0,0.45528424],[67084.0,0.112531],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987288068,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67071.0,0.00746105]],[[67082.0,0.45528424],[67084.0,0.112531],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987288307,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67055.0,0.04468549]],[[67082.0,0.45528424],[67084.0,0.112531],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987288308,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67055.0,0.04468549]],[[67082.0,0.4552497],[67084.0,0.11251744],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987288760,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67056.0,0.04468549]],[[67082.0,0.4552497],[67084.0,0.11251744],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987289199,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67055.0,0.04468549]],[[67082.0,0.4552497],[67084.0,0.11251744],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987289655,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67059.0,0.061628]],[[67082.0,0.4552497],[67084.0,0.11251744],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987290367,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67071.0,0.00746102]],[[67082.0,0.36476689],[67083.0,0.08935477],[67084.0,0.000822],[67085.0,0.11251546],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987290594,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67072.0,0.00746102]],[[67082.0,0.36476689],[67083.0,0.08935477],[67084.0,0.000822],[67085.0,0.11251546],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987291070,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67073.0,0.00746102]],[[67082.0,0.36476689],[67083.0,0.08935477],[67084.0,0.000822],[67085.0,0.11251546],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987291314,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67067.0,0.32130179]],[[67082.0,0.45411735],[67084.0,0.11251546],[67085.0,0.000822],[67086.0,0.000822],[67091.0,0.298105]]]
["bitfinex","BTCUSD",1729987291571,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67071.0,0.00746117]],[[67082.0,0.45411735],[67084.0,0.11251546],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.149055]]]
["bitfinex","BTCUSD",1729987291806,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67072.0,0.00746117]],[[67082.0,0.45411735],[67084.0,0.11251546],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.149055]]]
["bitfinex","BTCUSD",1729987292001,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67073.0,0.00746117]],[[67082.0,0.45411735],[67084.0,0.11251546],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.149055]]]
["bitfinex","BTCUSD",1729987292259,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67049.0,0.08937099]],[[67082.0,0.45411735],[67084.0,0.11251546],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.149055]]]
["bitfinex","BTCUSD",1729987292451,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67071.0,0.00746118]],[[67082.0,0.45411735],[67084.0,0.11251546],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.149055]]]
["bitfinex","BTCUSD",1729987292731,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67072.0,0.00746118]],[[67082.0,0.45411735],[67084.0,0.11251546],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.37145879]]]
["bitfinex","BTCUSD",1729987292962,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67073.0,0.00746118]],[[67082.0,0.45411735],[67084.0,0.11251546],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.37145879]]]
["bitfinex","BTCUSD",1729987293203,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[66508.0,0.06709322]],[[67082.0,0.45411735],[67084.0,0.11251546],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.37145879]]]
["bitfinex","BTCUSD",1729987293435,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67051.0,0.06711481]],[[67082.0,0.45411735],[67084.0,0.000822],[67085.0,0.11251546],[67086.0,0.000822],[67089.0,0.37145879]]]
["bitfinex","BTCUSD",1729987293635,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67071.0,0.00746118]],[[67082.0,0.45411735],[67084.0,0.000822],[67085.0,0.11251546],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987293886,[[67081.0,0.150717],[67079.0,0.298152],[67077.0,0.298984],[67075.0,0.298169],[67072.0,0.00746118]],[[67082.0,0.45411735],[67084.0,0.000822],[67085.0,0.11251546],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987294108,[[67081.0,0.001644],[67077.0,0.298984],[67073.0,0.00746118],[67057.0,0.03749511],[67053.0,0.52067179]],[[67082.0,0.45411735],[67084.0,0.000822],[67085.0,0.11251546],[67086.0,0.000822],[67089.0,0.52251679]]]
["bitfinex","BTCUSD",1729987294335,[[67081.0,0.001644],[67077.0,0.000822],[67071.0,0.01863854],[67070.0,0.298192],[67067.0,0.52061079]],[[67082.0,0.66433739],[67083.0,0.005],[67084.0,0.39733156],[67085.0,0.298954],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987294555,[[67081.0,0.001644],[67077.0,0.000822],[67074.0,0.149088],[67072.0,0.298183],[67070.0,0.298192]],[[67082.0,0.66433739],[67083.0,0.005],[67084.0,0.39733156],[67085.0,0.298954],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987294556,[[67081.0,0.001644],[67077.0,0.000822],[67074.0,0.149088],[67072.0,0.298183],[67070.0,0.298192]],[[67082.0,0.66433739],[67083.0,0.005],[67084.0,0.39733156],[67085.0,0.298954],[67086.0,0.13685653]]]
["bitfinex","BTCUSD",1729987294789,[[67081.0,0.001644],[67077.0,0.000822],[67075.0,0.22240179],[67072.0,0.298183],[67070.0,0.298192]],[[67082.0,0.66433739],[67083.0,0.005],[67084.0,0.39733156],[67085.0,0.43298853],[67086.0,0.002822]]]
["bitfinex","BTCUSD",1729987295014,[[67081.0,0.001644],[67077.0,0.000822],[67075.0,0.37148779],[67072.0,0.298183],[67070.0,0.298192]],[[67082.0,0.66433739],[67083.0,0.005],[67084.0,0.39733156],[67085.0,0.43298853],[67086.0,0.002822]]]
["bitfinex","BTCUSD",1729987295255,[[67081.0,0.001644],[67077.0,0.000822],[67075.0,0.37148779],[67072.0,0.298183],[67070.0,0.298192]],[[67082.0,0.66433739],[67083.0,0.005],[67084.0,0.39733156],[67085.0,0.43298853],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987295471,[[67081.0,0.001644],[67077.0,0.000822],[67075.0,0.22240179],[67074.0,0.149087],[67072.0,0.298183]],[[67082.0,0.66433739],[67083.0,0.005],[67084.0,0.39733156],[67085.0,0.43298853],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987295690,[[67081.0,0.001644],[67077.0,0.000822],[67075.0,0.37148679],[67072.0,0.298183],[67055.0,0.12083567]],[[67082.0,0.66433739],[67083.0,0.005],[67084.0,0.39733156],[67085.0,0.43298853],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987295923,[[67081.0,0.001644],[67077.0,0.000822],[67075.0,0.37148679],[67072.0,0.298183],[67059.0,0.09837656]],[[67082.0,0.66433739],[67083.0,0.005],[67084.0,0.39733156],[67085.0,0.43298853],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987296137,[[67081.0,0.001644],[67077.0,0.000822],[67075.0,0.37148679],[67072.0,0.298183],[67059.0,0.09837656]],[[67082.0,0.66508943],[67083.0,0.005],[67084.0,0.53130024],[67085.0,0.300954],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987296377,[[67081.0,0.001644],[67077.0,0.000822],[67075.0,0.37148679],[67072.0,0.298183],[67059.0,0.09837656]],[[67082.0,0.66508943],[67083.0,0.005],[67084.0,0.53130024],[67085.0,0.298954],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987296599,[[67081.0,0.001644],[67077.0,0.000822],[67075.0,0.37148679],[67072.0,0.298183],[67059.0,0.09837656]],[[67082.0,0.66508943],[67083.0,0.005],[67084.0,0.39733156],[67085.0,0.43292268],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987296814,[[67081.0,0.001644],[67077.0,0.000822],[67076.0,0.149906],[67075.0,0.22240179],[67072.0,0.298183]],[[67082.0,0.66508943],[67083.0,0.005],[67084.0,0.39733156],[67085.0,0.43292268],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987297038,[[67081.0,0.001644],[67077.0,0.149904],[67076.0,0.000822],[67075.0,0.52057479],[67072.0,0.298183]],[[67082.0,0.66508943],[67083.0,0.005],[67084.0,0.39733156],[67085.0,0.13479068],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987297472,[[67081.0,0.001644],[67077.0,0.149904],[67076.0,0.000822],[67075.0,0.52057479],[67072.0,0.298183]],[[67082.0,0.66508943],[67083.0,0.005],[67084.0,0.39733156],[67085.0,0.000822],[67086.0,0.13479068]]]
["bitfinex","BTCUSD",1729987297700,[[67081.0,0.001644],[67077.0,0.149904],[67076.0,0.000822],[67075.0,0.52057479],[67072.0,0.298183]],[[67082.0,0.66508943],[67083.0,0.005],[67084.0,0.39733156],[67085.0,0.13479068],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987297916,[[67081.0,0.001644],[67077.0,0.149904],[67076.0,0.000822],[67075.0,0.52057479],[67072.0,0.298183]],[[67082.0,0.66508943],[67083.0,0.005],[67084.0,0.39733156],[67085.0,0.000822],[67086.0,0.13479068]]]
["bitfinex","BTCUSD",1729987299630,[[67081.0,0.001644],[67077.0,0.000822],[67076.0,0.000822],[67072.0,0.298183],[67071.0,0.29819]],[[67082.0,0.66508943],[67083.0,0.005],[67084.0,0.39733156],[67085.0,0.298955],[67086.0,0.13679068]]]
["bitfinex","BTCUSD",1729987299852,[[67081.0,0.001644],[67077.0,0.000822],[67076.0,0.149906],[67074.0,0.298173],[67072.0,0.298183]],[[67082.0,0.66508943],[67083.0,0.005],[67084.0,0.39733156],[67085.0,0.000822],[67086.0,0.13479068]]]
["bitfinex","BTCUSD",1729987300083,[[67081.0,0.001644],[67077.0,0.000822],[67076.0,0.149906],[67075.0,0.22240179],[67074.0,0.298173]],[[67082.0,0.66508943],[67083.0,0.005],[67084.0,0.39733156],[67085.0,0.000822],[67086.0,0.13479068]]]
["bitfinex","BTCUSD",1729987300308,[[67081.0,0.001644],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179],[67045.0,0.04467446]],[[67082.0,0.66508943],[67083.0,0.005],[67084.0,0.53130024],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987300522,[[67081.0,0.001644],[67077.0,0.000822],[67076.0,0.149905],[67075.0,0.22240179],[67074.0,0.298173]],[[67082.0,0.66508943],[67083.0,0.005],[67084.0,0.53130024],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987301204,[[67081.0,0.001644],[67077.0,0.149904],[67076.0,0.000822],[67075.0,0.22240179],[67074.0,0.298173]],[[67082.0,0.66508943],[67083.0,0.005],[67084.0,0.53130024],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987302352,[[67081.0,0.001644],[67077.0,0.149904],[67076.0,0.000822],[67075.0,0.22240179],[67074.0,0.298173]],[[67082.0,0.66497899],[67083.0,0.005],[67084.0,0.53121048],[67085.0,0.000822],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987303076,[[67081.0,0.001644],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179],[67073.0,0.298179]],[[67082.0,0.66497899],[67083.0,0.005],[67084.0,0.53121048],[67085.0,0.298955],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987303309,[[67081.0,0.001644],[67077.0,0.000822],[67076.0,0.149906],[67075.0,0.22240179],[67073.0,0.298179]],[[67082.0,0.66497899],[67083.0,0.13887892],[67084.0,0.298955],[67085.0,0.298955],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987303543,[[67081.0,0.001644],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179],[67044.0,0.0466633]],[[67082.0,0.76535555],[67083.0,0.13887892],[67084.0,0.298955],[67085.0,0.298955],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987303784,[[67081.0,0.001644],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.37148779],[67073.0,0.298178]],[[67082.0,0.76535555],[67083.0,0.13887892],[67084.0,0.298955],[67085.0,0.298955],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987305194,[[67081.0,0.001644],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.22240179],[66951.0,0.0177382]],[[67082.0,0.76535555],[67083.0,0.13887892],[67084.0,0.298955],[67085.0,0.298955],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987305452,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.22240179],[67060.0,0.52064179],[67058.0,0.0966]],[[67082.0,0.76535555],[67084.0,0.298955],[67085.0,0.298955],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987305453,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.22240179],[67060.0,0.52064179],[67058.0,0.0966]],[[67078.0,0.24848],[67079.0,0.01],[67080.0,0.298151],[67081.0,0.300147],[67082.0,0.67155776]]]
["bitfinex","BTCUSD",1729987305677,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.22240179],[67065.0,0.298214],[67060.0,0.52064179]],[[67078.0,0.89374042],[67079.0,0.01],[67080.0,0.298151],[67081.0,0.300147],[67082.0,0.10764691]]]
["bitfinex","BTCUSD",1729987305899,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.22240179],[67066.0,0.149105],[67063.0,0.299068]],[[67078.0,0.77013886],[67079.0,0.01],[67080.0,0.298151],[67081.0,0.596298],[67082.0,0.09919856]]]
["bitfinex","BTCUSD",1729987306114,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.22240179],[67063.0,0.299068],[67032.0,0.36535796]],[[67078.0,0.77013886],[67079.0,0.01],[67080.0,0.298151],[67081.0,0.596298],[67082.0,0.09919856]]]
["bitfinex","BTCUSD",1729987306380,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.22240179],[67063.0,0.299068],[67056.0,0.298254]],[[67078.0,0.77013886],[67079.0,0.01],[67080.0,0.298151],[67081.0,0.596298],[67082.0,0.09919856]]]
["bitfinex","BTCUSD",1729987306617,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.22240179],[67063.0,0.299068],[67046.0,0.42077835]],[[67078.0,0.77013886],[67079.0,0.01],[67080.0,0.298151],[67081.0,0.596298],[67082.0,0.09919856]]]
["bitfinex","BTCUSD",1729987306848,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.22240179],[67067.0,0.149104],[67063.0,0.597294]],[[67078.0,0.76813886],[67079.0,0.01],[67080.0,0.300151],[67081.0,0.596298],[67082.0,0.09919856]]]
["bitfinex","BTCUSD",1729987307069,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.22240179],[67067.0,0.149104],[67065.0,0.298214]],[[67078.0,0.77013886],[67079.0,0.01],[67080.0,0.298151],[67081.0,0.596298],[67082.0,0.09919856]]]
["bitfinex","BTCUSD",1729987307285,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.22240179],[67067.0,0.149104],[67065.0,0.298214]],[[67078.0,0.76813886],[67079.0,0.01],[67080.0,0.300151],[67081.0,0.596298],[67082.0,0.09919856]]]
["bitfinex","BTCUSD",1729987307527,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.22240179],[67066.0,0.149106],[67056.0,0.298256]],[[67078.0,0.76813886],[67079.0,0.01],[67080.0,0.300151],[67081.0,0.596298],[67082.0,0.09919856]]]
["bitfinex","BTCUSD",1729987307760,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.22240179],[67056.0,0.298256],[67000.0,0.15573866]],[[67078.0,0.90193436],[67079.0,0.01],[67080.0,0.300151],[67081.0,0.596298],[67082.0,0.09919856]]]
["bitfinex","BTCUSD",1729987307986,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.22240179],[67066.0,0.149106],[67056.0,0.298256]],[[67078.0,0.76813886],[67079.0,0.01],[67080.0,0.300151],[67081.0,0.82692536],[67082.0,0.09919856]]]
["bitfinex","BTCUSD",1729987308215,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.22240179],[67066.0,0.149106],[67056.0,0.298256]],[[67078.0,0.77013886],[67079.0,0.01],[67080.0,0.298151],[67081.0,0.596298],[67082.0,0.09919856]]]
["bitfinex","BTCUSD",1729987308453,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.22240179],[67066.0,0.149106],[67056.0,0.298256]],[[67078.0,0.90394065],[67079.0,0.01],[67080.0,0.298151],[67081.0,0.596298],[67082.0,0.09919856]]]
["bitfinex","BTCUSD",1729987308889,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.22240179],[67067.0,0.149103],[67063.0,0.597294]],[[67078.0,0.90394065],[67079.0,0.01],[67080.0,0.298151],[67081.0,0.596298],[67082.0,0.09919856]]]
["bitfinex","BTCUSD",1729987309568,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.22240179],[67067.0,0.149103],[67066.0,0.298212]],[[67078.0,0.90394065],[67079.0,0.01],[67080.0,0.298151],[67081.0,0.596298],[67082.0,0.09919856]]]
["bitfinex","BTCUSD",1729987309781,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.22240179],[67067.0,0.149103],[67066.0,0.298212]],[[67078.0,0.77013886],[67079.0,0.14380179],[67080.0,0.298151],[67081.0,0.596298],[67082.0,0.09919856]]]
["bitfinex","BTCUSD",1729987310011,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.37150279],[67066.0,0.298212],[67009.0,0.000844]],[[67078.0,0.76813886],[67079.0,0.14580179],[67080.0,0.298151],[67081.0,0.596298],[67082.0,0.09919856]]]
["bitfinex","BTCUSD",1729987310241,[[67077.0,0.000822],[67076.0,0.000822],[67069.0,0.1491],[67068.0,0.22240179],[67066.0,0.298212]],[[67078.0,0.76813886],[67079.0,0.14580179],[67080.0,0.298151],[67081.0,0.596298],[67082.0,0.09919856]]]
["bitfinex","BTCUSD",1729987310460,[[67077.0,0.000822],[67076.0,0.000822],[67070.0,0.149097],[67068.0,0.22240179],[67066.0,0.298212]],[[67078.0,0.90194065],[67079.0,0.012],[67080.0,0.298151],[67081.0,0.298147],[67082.0,0.000822]]]
["bitfinex","BTCUSD",1729987310679,[[67077.0,0.000822],[67076.0,0.000822],[67070.0,0.149097],[67068.0,0.52060179],[67066.0,0.298212]],[[67078.0,0.76813886],[67079.0,0.14380179],[67080.0,0.298151],[67081.0,0.298147],[67082.0,0.000822]]]
["bitfinex","BTCUSD",1729987310927,[[67077.0,0.000822],[67076.0,0.000822],[67070.0,0.149097],[67068.0,0.52060179],[67066.0,0.298212]],[[67078.0,0.76813886],[67079.0,0.14380179],[67080.0,0.39652756],[67081.0,0.298147],[67082.0,0.000822]]]
["bitfinex","BTCUSD",1729987311601,[[67077.0,0.000822],[67076.0,0.000822],[67070.0,0.149097],[67068.0,0.52060179],[67066.0,0.298212]],[[67078.0,0.76798993],[67079.0,0.01],[67080.0,0.39652756],[67081.0,0.298147],[67082.0,0.000822]]]
["bitfinex","BTCUSD",1729987311849,[[67077.0,0.000822],[67076.0,0.000822],[67070.0,0.149097],[67068.0,0.52060179],[67066.0,0.298212]],[[67078.0,0.76798993],[67079.0,0.01],[67080.0,0.53028544],[67081.0,0.298147],[67082.0,0.000822]]]
["bitfinex","BTCUSD",1729987313646,[[67077.0,0.000822],[67076.0,0.000822],[67070.0,0.149097],[67068.0,0.52060179],[67066.0,0.298212]],[[67078.0,0.76798993],[67079.0,0.01],[67080.0,0.53028544],[67081.0,0.298147],[67082.0,0.002822]]]
["bitfinex","BTCUSD",1729987313859,[[67077.0,0.000822],[67076.0,0.000822],[67070.0,0.149097],[67068.0,0.52060179],[67066.0,0.298212]],[[67078.0,0.76798993],[67079.0,0.01],[67080.0,0.53028544],[67081.0,0.298147],[67082.0,0.000822]]]
["bitfinex","BTCUSD",1729987314417,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.52060179],[67066.0,0.298212],[67062.0,0.094443]],[[67078.0,0.66961337],[67079.0,0.01],[67080.0,0.43190888],[67081.0,0.298147],[67082.0,0.000822]]]
["bitfinex","BTCUSD",1729987314633,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.52060179],[67066.0,0.298212],[67062.0,0.094443]],[[67078.0,0.76798993],[67079.0,0.01],[67080.0,0.53028544],[67081.0,0.298147],[67082.0,0.000822]]]
["bitfinex","BTCUSD",1729987315505,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.52060179],[67066.0,0.298212],[67062.0,0.094443]],[[67078.0,0.76798993],[67079.0,0.14375788],[67080.0,0.39652756],[67081.0,0.298147],[67082.0,0.000822]]]
["bitfinex","BTCUSD",1729987315731,[[67077.0,0.000822],[67076.0,0.000822],[67069.0,0.149097],[67068.0,0.52060179],[67066.0,0.298212]],[[67078.0,0.76798993],[67079.0,0.14375788],[67080.0,0.39652756],[67081.0,0.298147],[67082.0,0.000822]]]
["bitfinex","BTCUSD",1729987316182,[[67077.0,0.000822],[67076.0,0.000822],[67070.0,0.149096],[67068.0,0.52060179],[67066.0,0.298212]],[[67078.0,0.76798993],[67079.0,0.14375788],[67080.0,0.39652756],[67081.0,0.298147],[67082.0,0.000822]]]
["bitfinex","BTCUSD",1729987317084,[[67077.0,0.000822],[67076.0,0.000822],[67071.0,0.149094],[67068.0,0.52060179],[67066.0,0.298212]],[[67078.0,0.76798993],[67079.0,0.14375788],[67080.0,0.39652756],[67081.0,0.298147],[67082.0,0.000822]]]
["bitfinex","BTCUSD",1729987317961,[[67077.0,0.000822],[67076.0,0.000822],[67071.0,0.149094],[67068.0,0.52060179],[67066.0,0.298212]],[[67078.0,0.66961337],[67079.0,0.14375788],[67080.0,0.39652756],[67081.0,0.298147],[67082.0,0.000822]]]
["bitfinex","BTCUSD",1729987319100,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.52060179],[67066.0,0.298212],[67040.0,0.002844]],[[67078.0,0.66961337],[67079.0,0.14375788],[67080.0,0.39652756],[67081.0,0.298147],[67082.0,0.000822]]]
["bitfinex","BTCUSD",1729987319308,[[67077.0,0.000822],[67076.0,0.000822],[67070.0,0.149096],[67068.0,0.52060179],[67066.0,0.298212]],[[67078.0,0.66961337],[67079.0,0.14375788],[67080.0,0.39652756],[67081.0,0.298147],[67082.0,0.000822]]]
["bitfinex","BTCUSD",1729987319793,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.52060179],[67066.0,0.298212],[67040.0,0.000844]],[[67078.0,0.66961337],[67079.0,0.14375788],[67080.0,0.39652756],[67081.0,0.298147],[67082.0,0.000822]]]
["bitfinex","BTCUSD",1729987320012,[[67077.0,0.000822],[67076.0,0.000822],[67068.0,0.52060179],[67066.0,0.298212],[67040.0,0.000844]],[[67078.0,0.66961337],[67079.0,0.14375788],[67080.0,0.39652756],[67081.0,0.298969],[67082.0,0.000822]]]
["bitfinex","BTCUSD",1729987320446,[[67068.0,0.52060179],[67066.0,0.298212],[67040.0,0.000844]],[[67078.0,0.66961337],[67079.0,0.14375788],[67080.0,0.39652756],[67081.0,0.298969],[67082.0,0.000822]]]
["bitfinex","BTCUSD",1729987320447,[[67070.0,0.149097],[67068.0,0.52060179],[67066.0,0.298212],[67040.0,0.000844],[67029.0,0.11158289]],[[67071.0,0.005],[67075.0,0.149087],[67076.0,0.005],[67078.0,0.51053337],[67079.0,0.01]]]
["bitfinex","BTCUSD",1729987320673,[[67070.0,0.149097],[67068.0,0.52060179],[67066.0,0.298212],[67040.0,0.000844],[67029.0,0.11158289]],[[67071.0,0.15550381],[67075.0,0.24746356],[67076.0,0.005],[67077.0,0.298167],[67078.0,0.3517849]]]
["bitfinex","BTCUSD",1729987320913,[[67070.0,0.149097],[67068.0,0.52060179],[67066.0,0.298212],[67041.0,0.10121956],[67040.0,0.000844]],[[67071.0,0.42753481],[67073.0,0.11147854],[67075.0,0.24746356],[67076.0,0.005],[67077.0,0.298167]]]
["bitfinex","BTCUSD",1729987321141,[[67070.0,0.149097],[67068.0,0.2982],[67066.0,0.298212],[67041.0,0.09921956],[67040.0,0.000844]],[[67071.0,0.42753481],[67073.0,0.11147854],[67075.0,0.24746356],[67076.0,0.005],[67077.0,0.298167]]]
["bitfinex","BTCUSD",1729987323434,[[67070.0,0.149097],[67068.0,0.2982],[67066.0,0.298212],[67041.0,0.09921956],[67040.0,0.002844]],[[67071.0,0.42753481],[67073.0,0.11147854],[67075.0,0.24746356],[67076.0,0.005],[67077.0,0.298167]]]
["bitfinex","BTCUSD",1729987323654,[[67070.0,0.149097],[67068.0,0.2982],[67066.0,0.298212],[67041.0,0.09921956],[67040.0,0.000844]],[[67071.0,0.42753481],[67073.0,0.11147854],[67075.0,0.24746356],[67076.0,0.005],[67077.0,0.298167]]]
["bitfinex","BTCUSD",1729987324825,[[67070.0,0.149097],[67068.0,0.2982],[67066.0,0.298212],[67041.0,0.09921956],[67040.0,0.002844]],[[67071.0,0.42753481],[67073.0,0.11147854],[67075.0,0.24746356],[67076.0,0.005],[67077.0,0.298167]]]
["bitfinex","BTCUSD",1729987325014,[[67070.0,0.149097],[67068.0,0.2982],[67066.0,0.298212],[67041.0,0.09921956],[67040.0,0.002844]],[[67071.0,0.42753806],[67073.0,0.11147996],[67075.0,0.24746356],[67076.0,0.005],[67077.0,0.298167]]]
["bitfinex","BTCUSD",1729987325725,[[67070.0,0.149097],[67068.0,0.2982],[67066.0,0.298212],[67041.0,0.09921956],[67040.0,0.002844]],[[67071.0,0.42753806],[67073.0,0.11147996],[67075.0,0.149087],[67076.0,0.005],[67077.0,0.298167]]]
["bitfinex","BTCUSD",1729987326149,[[67070.0,0.149097],[67068.0,0.2982],[67066.0,0.298212],[67041.0,0.09921956],[67040.0,0.002844]],[[67071.0,0.42753806],[67073.0,0.11147996],[67075.0,0.149087],[67076.0,0.005],[67077.0,0.39654356]]]
["bitfinex","BTCUSD",1729987326401,[[67070.0,0.149097],[67068.0,0.2982],[67066.0,0.298212],[67041.0,0.09921956],[67040.0,0.000844]],[[67071.0,0.42753806],[67073.0,0.11147996],[67075.0,0.149087],[67076.0,0.005],[67077.0,0.39654356]]]
["bitfinex","BTCUSD",1729987326620,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.22240179],[67058.0,0.390346]],[[67064.0,0.015],[67070.0,0.0768],[67071.0,0.52893405],[67072.0,0.09837656],[67074.0,0.29818]]]
["bitfinex","BTCUSD",1729987326858,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.596468],[67060.0,0.22240179],[67058.0,0.390346]],[[67064.0,0.05959252],[67066.0,0.16526534],[67068.0,0.08918504],[67070.0,0.50339422],[67071.0,0.25144014]]]
["bitfinex","BTCUSD",1729987327090,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.596468],[67060.0,0.22240179],[67058.0,0.390346]],[[67064.0,0.067744],[67066.0,0.16526534],[67068.0,0.08918504],[67070.0,0.33878511],[67071.0,0.243197]]]
["bitfinex","BTCUSD",1729987327330,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.596468],[67058.0,0.298246],[67037.0,0.002]],[[67064.0,0.02315139],[67065.0,0.06688878],[67066.0,0.16526534],[67068.0,0.08918504],[67070.0,0.33878511]]]
["bitfinex","BTCUSD",1729987327331,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.596468],[67058.0,0.298246],[67037.0,0.002]],[[67064.0,0.02315139],[67065.0,0.06688878],[67066.0,0.09837656],[67068.0,0.08918504],[67069.0,0.22240179]]]
["bitfinex","BTCUSD",1729987327564,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67066.0,0.09837656],[67067.0,0.08918504],[67069.0,0.33388309]]]
["bitfinex","BTCUSD",1729987328281,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67066.0,0.09837656],[67067.0,0.08918504],[67069.0,0.48298309]]]
["bitfinex","BTCUSD",1729987328518,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67066.0,0.09837656],[67067.0,0.08918504],[67069.0,0.33388309]]]
["bitfinex","BTCUSD",1729987328739,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67066.0,0.09837656],[67067.0,0.08918504],[67069.0,0.22240179]]]
["bitfinex","BTCUSD",1729987328955,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67066.0,0.09837656],[67067.0,0.08918504],[67069.0,0.33388309]]]
["bitfinex","BTCUSD",1729987329169,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.0677418],[67066.0,0.16526534],[67068.0,0.08918504],[67069.0,0.22240179],[67070.0,0.33878511]]]
["bitfinex","BTCUSD",1729987329607,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67066.0,0.09837656],[67067.0,0.08918504],[67069.0,0.33388309]]]
["bitfinex","BTCUSD",1729987330320,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67066.0,0.09837656],[67067.0,0.08918504],[67069.0,0.22240179]]]
["bitfinex","BTCUSD",1729987330536,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67066.0,0.09837656],[67067.0,0.08918504],[67069.0,0.33388309]]]
["bitfinex","BTCUSD",1729987330757,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67066.0,0.09837656],[67067.0,0.08918504],[67068.0,0.1114813]]]
["bitfinex","BTCUSD",1729987331000,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67066.0,0.09837656],[67067.0,0.08918504],[67069.0,0.33388309]]]
["bitfinex","BTCUSD",1729987331887,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67066.0,0.09837656],[67069.0,0.33388309]]]
["bitfinex","BTCUSD",1729987331888,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67066.0,0.08918504],[67068.0,0.1114813],[67069.0,0.32077835]]]
["bitfinex","BTCUSD",1729987332107,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67067.0,0.08918504],[67068.0,0.1114813],[67069.0,0.32077835]]]
["bitfinex","BTCUSD",1729987332344,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67067.0,0.08918504],[67069.0,0.43225965],[67076.0,0.35617775]]]
["bitfinex","BTCUSD",1729987332559,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67067.0,0.08918504],[67069.0,0.43225965],[67075.0,0.13377596]]]
["bitfinex","BTCUSD",1729987332780,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67067.0,0.08918504],[67068.0,0.1114813],[67069.0,0.09837656]]]
["bitfinex","BTCUSD",1729987333006,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67067.0,0.08918504],[67069.0,0.1114813],[67074.0,0.154089]]]
["bitfinex","BTCUSD",1729987333248,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67067.0,0.08918504],[67069.0,0.1114813],[67072.0,0.09837656]]]
["bitfinex","BTCUSD",1729987333686,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67066.0,0.08918504],[67068.0,0.1114813],[67072.0,0.09837656]]]
["bitfinex","BTCUSD",1729987333909,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67067.0,0.08918504],[67068.0,0.1114813],[67072.0,0.09837656]]]
["bitfinex","BTCUSD",1729987334123,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.09004017],[67066.0,0.08918504],[67068.0,0.1114813],[67072.0,0.09837656],[67073.0,0.149091]]]
["bitfinex","BTCUSD",1729987334559,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67067.0,0.08918504],[67069.0,0.1114813],[67072.0,0.09837656]]]
["bitfinex","BTCUSD",1729987334791,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.09004017],[67066.0,0.08918504],[67068.0,0.1114813],[67072.0,0.09837656],[67078.0,0.298164]]]
["bitfinex","BTCUSD",1729987335013,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.09004017],[67066.0,0.08918504],[67068.0,0.1114813],[67072.0,0.09837656],[67074.0,0.13877596]]]
["bitfinex","BTCUSD",1729987335462,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.09004017],[67066.0,0.08918504],[67068.0,0.1114813],[67072.0,0.09837656],[67074.0,0.28786496]]]
["bitfinex","BTCUSD",1729987335685,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.09004017],[67066.0,0.08918504],[67067.0,0.1114813],[67072.0,0.09837656],[67074.0,0.28786496]]]
["bitfinex","BTCUSD",1729987335926,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67067.0,0.08918504],[67069.0,0.1114813],[67072.0,0.09837656]]]
["bitfinex","BTCUSD",1729987336146,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67067.0,0.08918504],[67069.0,0.1114813],[67078.0,0.298164]]]
["bitfinex","BTCUSD",1729987336372,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67067.0,0.08918504],[67069.0,0.1114813],[67073.0,0.09837656]]]
["bitfinex","BTCUSD",1729987336610,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.06775417],[67066.0,0.06688878],[67067.0,0.08918504],[67069.0,0.1114813],[67073.0,0.09837656]]]
["bitfinex","BTCUSD",1729987336831,[[67063.0,0.15462035],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67067.0,0.08918504],[67069.0,0.1114813],[67073.0,0.09837656]]]
["bitfinex","BTCUSD",1729987337064,[[67063.0,0.15462035],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67067.0,0.08918504],[67069.0,0.33388309],[67072.0,0.29819]]]
["bitfinex","BTCUSD",1729987337362,[[67063.0,0.15462035],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67067.0,0.08918504],[67069.0,0.33388309],[67077.0,0.23043504]]]
["bitfinex","BTCUSD",1729987337374,[[67063.0,0.15462035],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67067.0,0.08918504],[67069.0,0.33388309],[67073.0,0.24946856]]]
["bitfinex","BTCUSD",1729987337590,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.09004017],[67066.0,0.08918504],[67068.0,0.1114813],[67069.0,0.22240179],[67073.0,0.24946856]]]
["bitfinex","BTCUSD",1729987338032,[[67063.0,0.1546204],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.09004017],[67066.0,0.08918504],[67068.0,0.1114813],[67069.0,0.22240179],[67073.0,0.24946856]]]
["bitfinex","BTCUSD",1729987338033,[[67063.0,0.1546204],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.06688878],[67066.0,0.08918504],[67068.0,0.1114813],[67069.0,0.22240179]]]
["bitfinex","BTCUSD",1729987338245,[[67063.0,0.1546204],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.09004017],[67066.0,0.08918504],[67068.0,0.1114813],[67069.0,0.22240179],[67103.0,0.42821378]]]
["bitfinex","BTCUSD",1729987338457,[[67063.0,0.1546204],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.09004017],[67066.0,0.08918504],[67068.0,0.1114813],[67069.0,0.22240179],[67079.0,0.24043504]]]
["bitfinex","BTCUSD",1729987338674,[[67063.0,0.15462035],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.09004017],[67066.0,0.08918504],[67068.0,0.1114813],[67069.0,0.22240179],[67074.0,0.13877596]]]
["bitfinex","BTCUSD",1729987339335,[[67063.0,0.15462035],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.09004017],[67066.0,0.08918504],[67068.0,0.1114813],[67069.0,0.22240179],[67073.0,0.24746856]]]
["bitfinex","BTCUSD",1729987339576,[[67063.0,0.15462035],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.09004017],[67073.0,0.24746856]]]
["bitfinex","BTCUSD",1729987339577,[[67063.0,0.15462035],[67062.0,0.000843],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.08918504],[67067.0,0.1114813],[67073.0,0.13377596],[67074.0,0.005]]]
["bitfinex","BTCUSD",1729987340245,[[67063.0,0.15462035],[67062.0,0.000843],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.08918504],[67067.0,0.1114813],[67073.0,0.13377596],[67074.0,0.154089]]]
["bitfinex","BTCUSD",1729987340467,[[67063.0,0.15462035],[67062.0,0.000843],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.08918504],[67067.0,0.1114813],[67069.0,0.16477545],[67073.0,0.13377596]]]
["bitfinex","BTCUSD",1729987340687,[[67063.0,0.15462035],[67062.0,0.000843],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.08918504],[67067.0,0.1114813],[67068.0,0.16477545],[67073.0,0.13377596]]]
["bitfinex","BTCUSD",1729987340912,[[67063.0,0.15462035],[67062.0,0.000843],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.08918504],[67067.0,0.1114813],[67074.0,0.28786496],[67093.0,0.31867474]]]
["bitfinex","BTCUSD",1729987341584,[[67063.0,0.15462035],[67062.0,0.000843],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.08918504],[67067.0,0.1114813],[67073.0,0.13377596],[67074.0,0.154089]]]
["bitfinex","BTCUSD",1729987342262,[[67063.0,0.149956],[67062.0,0.000843],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.08918504],[67067.0,0.1114813],[67073.0,0.13377596],[67074.0,0.154089]]]
["bitfinex","BTCUSD",1729987342508,[[67063.0,0.15462034],[67062.0,0.000843],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.08918504],[67067.0,0.1114813],[67073.0,0.13377596],[67074.0,0.154089]]]
["bitfinex","BTCUSD",1729987342509,[[67063.0,0.15462034],[67062.0,0.000843],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.08918504],[67067.0,0.1114813],[67069.0,0.16479749],[67073.0,0.13377596]]]
["bitfinex","BTCUSD",1729987342716,[[67063.0,0.15462034],[67062.0,0.000843],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.02315139],[67065.0,0.08918504],[67067.0,0.1114813],[67068.0,0.16479749],[67073.0,0.13377596]]]
["bitfinex","BTCUSD",1729987342967,[[67063.0,0.15462034],[67062.0,0.000843],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.18794888],[67065.0,0.08918504],[67067.0,0.1114813],[67073.0,0.13377596],[67103.0,0.42838206]]]
["bitfinex","BTCUSD",1729987343191,[[67063.0,0.15462034],[67062.0,0.000843],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.18794888],[67065.0,0.08918504],[67067.0,0.1114813],[67073.0,0.13377596],[67104.0,0.94883085]]]
["bitfinex","BTCUSD",1729987343636,[[67063.0,0.15462034],[67062.0,0.000843],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.18794888],[67065.0,0.08918504],[67067.0,0.1114813],[67073.0,0.13377596],[67079.0,0.16049795]]]
["bitfinex","BTCUSD",1729987344448,[[67063.0,0.15462034],[67062.0,0.000843],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.27713392],[67066.0,0.1114813],[67073.0,0.13377596],[67079.0,0.16049795],[67103.0,0.42838206]]]
["bitfinex","BTCUSD",1729987344655,[[67063.0,0.15462034],[67062.0,0.000843],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.27713392],[67066.0,0.1114813],[67073.0,0.13377596],[67079.0,0.16049795],[67104.0,0.94883085]]]
["bitfinex","BTCUSD",1729987345521,[[67063.0,0.15462034],[67062.0,0.000843],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.27713392],[67066.0,0.1114813],[67079.0,0.16049795],[67104.0,0.94883085]]]
["bitfinex","BTCUSD",1729987345522,[[67063.0,0.15462034],[67062.0,0.000843],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.27713392],[67066.0,0.1114813],[67072.0,0.13377596],[67079.0,0.16049795],[67104.0,1.19084277]]]
["bitfinex","BTCUSD",1729987346424,[[67063.0,0.15462034],[67062.0,0.000843],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.27713392],[67066.0,0.1114813],[67072.0,0.13377596],[67078.0,0.44865995],[67079.0,0.01]]]
["bitfinex","BTCUSD",1729987347305,[[67063.0,0.15462034],[67062.0,0.000843],[67061.0,0.61263479],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.27713392],[67066.0,0.1114813],[67072.0,0.13377596],[67076.0,0.32660035],[67078.0,0.298162]]]
["bitfinex","BTCUSD",1729987347545,[[67063.0,0.15462034],[67062.0,0.000843],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.27713392],[67066.0,0.1114813],[67070.0,0.15050381],[67072.0,0.13377596],[67074.0,0.0782]]]
["bitfinex","BTCUSD",1729987347987,[[67063.0,0.15462034],[67062.0,0.000843],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.18794888],[67065.0,0.08918504],[67067.0,0.1114813],[67070.0,0.15050381],[67073.0,0.13377596]]]
["bitfinex","BTCUSD",1729987348211,[[67063.0,0.15462034],[67062.0,0.076143],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.18794888],[67065.0,0.08918504],[67067.0,0.1114813],[67073.0,0.13377596]]]
["bitfinex","BTCUSD",1729987348212,[[67063.0,0.15462034],[67062.0,0.076143],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.18794888],[67065.0,0.08918504],[67067.0,0.1114813],[67073.0,0.13377596],[67075.0,0.0983]]]
["bitfinex","BTCUSD",1729987348434,[[67063.0,0.15462034],[67062.0,0.076143],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.18805175],[67065.0,0.08934284],[67067.0,0.11167855],[67073.0,0.13401426],[67075.0,0.0983]]]
["bitfinex","BTCUSD",1729987348651,[[67063.0,0.15462034],[67062.0,0.076143],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.18805175],[67065.0,0.08934284],[67066.0,0.11167855],[67073.0,0.13401426],[67075.0,0.0983]]]
["bitfinex","BTCUSD",1729987349294,[[67063.0,0.15462034],[67062.0,0.076143],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.18805175],[67065.0,0.08934284],[67067.0,0.11167855],[67073.0,0.13401426],[67075.0,0.0983]]]
["bitfinex","BTCUSD",1729987349508,[[67063.0,0.15462034],[67062.0,0.076143],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.18805175],[67065.0,0.08934284],[67066.0,0.11167855],[67073.0,0.13401426],[67075.0,0.0983]]]
["bitfinex","BTCUSD",1729987349722,[[67063.0,0.15462018],[67062.0,0.076143],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.18805175],[67065.0,0.08934284],[67066.0,0.11167855],[67073.0,0.13401426],[67075.0,0.0983]]]
["bitfinex","BTCUSD",1729987350395,[[67063.0,0.15462018],[67062.0,0.076143],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.18805175],[67066.0,0.11167855],[67075.0,0.0983]]]
["bitfinex","BTCUSD",1729987350396,[[67063.0,0.15462018],[67062.0,0.076143],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.27739459],[67066.0,0.11167855],[67072.0,0.13401426],[67075.0,0.0983],[67091.0,0.99646715]]]
["bitfinex","BTCUSD",1729987350613,[[67063.0,0.15462018],[67062.0,0.076143],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.27739459],[67066.0,0.11167855],[67072.0,0.13401426],[67075.0,0.0983],[67082.0,0.298968]]]
["bitfinex","BTCUSD",1729987351679,[[67063.0,0.15462018],[67062.0,0.076143],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.27739459],[67066.0,0.11167855],[67072.0,0.13401426],[67075.0,0.0983],[67076.0,0.47068535]]]
["bitfinex","BTCUSD",1729987353018,[[67063.0,0.15462018],[67062.0,0.076143],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.18805175],[67065.0,0.08934284],[67067.0,0.11167855],[67073.0,0.13401426],[67075.0,0.0983]]]
["bitfinex","BTCUSD",1729987353226,[[67063.0,0.15462018],[67062.0,0.076143],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.18805175],[67075.0,0.0983]]]
["bitfinex","BTCUSD",1729987353227,[[67063.0,0.15462018],[67062.0,0.076143],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.08519222],[67066.0,0.08934284],[67068.0,0.11667855],[67074.0,0.21221426],[67075.0,0.0983]]]
["bitfinex","BTCUSD",1729987353440,[[67063.0,0.17326668],[67062.0,0.17451956],[67061.0,0.390233],[67060.0,0.298236],[67058.0,0.298246]],[[67064.0,0.08519222],[67066.0,0.08934284],[67068.0,0.11667855],[67075.0,0.23231426],[67081.0,0.62208804]]]
["bitfinex","BTCUSD",1729987353678,[[67063.0,0.17326668],[67062.0,0.076143],[67061.0,0.390233],[67060.0,0.298236],[67059.0,0.09837656]],[[67064.0,0.08519222],[67066.0,0.08934284],[67068.0,0.11667855],[67075.0,0.23231426],[67081.0,0.62208804]]]
["bitfinex","BTCUSD",1729987353679,[[67063.0,0.17326668],[67062.0,0.076143],[67061.0,0.390233],[67060.0,0.298236],[67059.0,0.09837656]],[[67064.0,0.06284352],[67066.0,0.06704083],[67067.0,0.005],[67068.0,0.08934284],[67069.0,0.11167855]]]
["bitfinex","BTCUSD",1729987353892,[[67063.0,0.17326668],[67062.0,0.076143],[67061.0,0.390233],[67060.0,0.298236],[67059.0,0.09837656]],[[67064.0,0.06284352],[67066.0,0.06704083],[67067.0,0.005],[67068.0,0.08934284],[67070.0,0.11167855]]]
["bitfinex","BTCUSD",1729987354125,[[67063.0,0.17326668],[67062.0,0.076143],[67061.0,0.390233],[67060.0,0.298236],[67059.0,0.09837656]],[[67064.0,0.01815139],[67065.0,0.06704083],[67067.0,0.09434284],[67069.0,0.11167855],[67075.0,0.23231426]]]
["bitfinex","BTCUSD",1729987354350,[[67063.0,0.16580421],[67062.0,0.076143],[67061.0,0.390233],[67060.0,0.298236],[67059.0,0.09837656]],[[67064.0,0.01315139],[67065.0,0.07204083],[67067.0,0.08934284],[67068.0,0.005],[67069.0,0.11167855]]]
["bitfinex","BTCUSD",1729987354603,[[67063.0,0.16580421],[67062.0,0.076143],[67061.0,0.390233],[67060.0,0.298236],[67059.0,0.09837656]],[[67064.0,0.05784029],[67065.0,0.005],[67066.0,0.06704083],[67068.0,0.09434284],[67070.0,0.11167855]]]
["bitfinex","BTCUSD",1729987355248,[[67063.0,0.26526643],[67062.0,0.17451956],[67061.0,0.298233],[67060.0,0.298236],[67043.0,0.38776408]],[[67064.0,0.05284029],[67066.0,0.07204083],[67068.0,0.09434284],[67069.0,0.005],[67070.0,0.11167855]]]
["bitfinex","BTCUSD",1729987355470,[[67063.0,0.26526643],[67062.0,0.17451956],[67061.0,0.298233],[67060.0,0.298236],[67048.0,0.04472604]],[[67064.0,0.05284029],[67068.0,0.09434284],[67069.0,0.005]]]
["bitfinex","BTCUSD",1729987355471,[[67063.0,0.26526643],[67062.0,0.17451956],[67061.0,0.298233],[67060.0,0.298236],[67048.0,0.04472604]],[[67064.0,0.00815139],[67065.0,0.0496889],[67067.0,0.06704083],[67068.0,0.01],[67069.0,0.08934284]]]
["bitfinex","BTCUSD",1729987355678,[[67063.0,0.11615343],[67062.0,0.17451956],[67061.0,0.298233],[67060.0,0.298236],[67049.0,0.04472604]],[[67065.0,0.005],[67066.0,0.0446889],[67067.0,0.005],[67068.0,0.07204083],[67070.0,0.08934284]]]
["bitfinex","BTCUSD",1729987355907,[[67064.0,0.17242143],[67063.0,0.391069],[67062.0,0.17451956],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.005],[67066.0,0.0446889],[67067.0,0.005],[67068.0,0.07204083],[67070.0,0.08934284]]]
["bitfinex","BTCUSD",1729987356140,[[67064.0,0.17242143],[67063.0,0.391069],[67062.0,0.17451956],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.005],[67066.0,0.0496889],[67068.0,0.07204083],[67081.0,0.476322],[67082.0,0.000822]]]
["bitfinex","BTCUSD",1729987356358,[[67064.0,0.17242143],[67063.0,0.391069],[67062.0,0.17451956],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.005],[67066.0,0.005],[67068.0,0.005],[67081.0,0.476322],[67082.0,0.000822]]]
["bitfinex","BTCUSD",1729987356359,[[67064.0,0.17242143],[67063.0,0.391069],[67062.0,0.17451956],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.005],[67066.0,0.005],[67068.0,0.005],[67079.0,0.0983],[67081.0,0.625395]]]
["bitfinex","BTCUSD",1729987356567,[[67064.0,0.17242143],[67063.0,0.391069],[67062.0,0.17451956],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.01],[67068.0,0.005],[67079.0,0.0983],[67080.0,0.005],[67081.0,0.620395]]]
["bitfinex","BTCUSD",1729987356779,[[67064.0,0.17242143],[67063.0,0.391069],[67062.0,0.17451956],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.01],[67068.0,0.005],[67079.0,0.0983],[67080.0,0.154076],[67081.0,0.56969856]]]
["bitfinex","BTCUSD",1729987357220,[[67064.0,0.17242143],[67063.0,0.391069],[67062.0,0.17451956],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.01],[67066.0,0.04468629],[67068.0,0.07202944],[67070.0,0.08937258],[67072.0,0.11171573]]]
["bitfinex","BTCUSD",1729987359133,[[67064.0,0.17242143],[67063.0,0.391069],[67062.0,0.17451956],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.01],[67067.0,0.04468629],[67068.0,0.07202944],[67070.0,0.08937258],[67072.0,0.11171573]]]
["bitfinex","BTCUSD",1729987360642,[[67064.0,0.17242143],[67063.0,0.391069],[67062.0,0.17451956],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.01],[67068.0,0.005],[67079.0,0.1033],[67083.0,0.01],[67085.0,0.000822]]]
["bitfinex","BTCUSD",1729987361338,[[67064.0,0.17242143],[67063.0,0.391069],[67062.0,0.17451956],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.01],[67068.0,0.005],[67077.0,0.149082],[67078.0,0.0782],[67079.0,0.1033]]]
["bitfinex","BTCUSD",1729987361552,[[67064.0,0.15377518],[67063.0,0.391069],[67062.0,0.076143],[67061.0,0.39660956],[67060.0,0.298236]],[[67065.0,0.01],[67068.0,0.005],[67073.0,0.0919],[67077.0,0.149082],[67078.0,0.0832]]]
["bitfinex","BTCUSD",1729987362594,[[67064.0,0.15377492],[67063.0,0.391069],[67062.0,0.076143],[67061.0,0.39660956],[67060.0,0.298236]],[[67065.0,0.01],[67068.0,0.005],[67073.0,0.0919],[67077.0,0.149082],[67078.0,0.0832]]]
["bitfinex","BTCUSD",1729987363052,[[67064.0,0.15377492],[67063.0,0.299069],[67062.0,0.076143],[67061.0,0.39660956],[67060.0,0.395836]],[[67065.0,0.01],[67068.0,0.005],[67073.0,0.0919],[67077.0,0.149082],[67078.0,0.0832]]]
["bitfinex","BTCUSD",1729987363268,[[67064.0,0.15377492],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.39660956],[67060.0,0.395836]],[[67065.0,0.01],[67068.0,0.005],[67073.0,0.0919],[67077.0,0.149082],[67078.0,0.0832]]]
["bitfinex","BTCUSD",1729987363977,[[67064.0,0.15377492],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.39660956],[67060.0,0.395836]],[[67065.0,0.01],[67068.0,0.005],[67073.0,0.0919],[67077.0,0.149082],[67078.0,0.0782]]]
["bitfinex","BTCUSD",1729987364221,[[67064.0,0.149111],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.39660956],[67060.0,0.395836]],[[67065.0,0.05467633],[67067.0,0.06701449],[67068.0,0.005],[67069.0,0.08935266],[67071.0,0.11169082]]]
["bitfinex","BTCUSD",1729987364434,[[67064.0,0.15377492],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.39660956],[67060.0,0.395836]],[[67065.0,0.05467633],[67067.0,0.06701449],[67068.0,0.005],[67069.0,0.08935266],[67071.0,0.11169082]]]
["bitfinex","BTCUSD",1729987364656,[[67064.0,0.15377492],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.395836]],[[67065.0,0.06292994],[67067.0,0.06701449],[67068.0,0.005],[67069.0,0.08935266],[67071.0,0.18789082]]]
["bitfinex","BTCUSD",1729987368674,[[67064.0,0.15377492],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.06292994],[67067.0,0.06701449],[67068.0,0.005],[67069.0,0.08935266],[67071.0,0.18789082]]]
["bitfinex","BTCUSD",1729987371545,[[67064.0,0.15377495],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.06292994],[67067.0,0.06701449],[67068.0,0.005],[67069.0,0.08935266],[67071.0,0.18789082]]]
["bitfinex","BTCUSD",1729987372971,[[67064.0,0.15377495],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.06292994],[67067.0,0.16341449],[67068.0,0.005],[67069.0,0.08935266],[67071.0,0.18789082]]]
["bitfinex","BTCUSD",1729987375178,[[67064.0,0.149111],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.06292994],[67067.0,0.16341449],[67068.0,0.005],[67069.0,0.08935266],[67071.0,0.18789082]]]
["bitfinex","BTCUSD",1729987375405,[[67064.0,0.15377495],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.06292994],[67067.0,0.16341449],[67068.0,0.005],[67069.0,0.08935266],[67071.0,0.18789082]]]
["bitfinex","BTCUSD",1729987376151,[[67064.0,0.16495689],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.01825361],[67066.0,0.06701449],[67067.0,0.0964],[67068.0,0.09435266],[67070.0,0.11169082]]]
["bitfinex","BTCUSD",1729987376366,[[67064.0,0.15377495],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.01825361],[67066.0,0.06701449],[67067.0,0.0964],[67068.0,0.09435266],[67070.0,0.11169082]]]
["bitfinex","BTCUSD",1729987376578,[[67064.0,0.15377495],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.01825361],[67066.0,0.06701449],[67067.0,0.18575266],[67068.0,0.005],[67069.0,0.11169082]]]
["bitfinex","BTCUSD",1729987377447,[[67064.0,0.15377495],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.0852681],[67067.0,0.18575266],[67068.0,0.005],[67069.0,0.11169082],[67120.0,0.26401301]]]
["bitfinex","BTCUSD",1729987378091,[[67064.0,0.15377495],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.0852681],[67067.0,0.18575266],[67068.0,0.005],[67069.0,0.11169082],[67085.0,0.000822]]]
["bitfinex","BTCUSD",1729987378516,[[67064.0,0.15541895],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.0852681],[67067.0,0.18575266],[67068.0,0.005],[67069.0,0.11169082],[67085.0,0.000822]]]
["bitfinex","BTCUSD",1729987378944,[[67064.0,0.15541907],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.0852681],[67067.0,0.18575266],[67068.0,0.005],[67069.0,0.11169082],[67085.0,0.000822]]]
["bitfinex","BTCUSD",1729987379410,[[67064.0,0.15541907],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.0852681],[67067.0,0.18575266],[67068.0,0.005],[67069.0,0.11169082],[67075.0,0.28311599]]]
["bitfinex","BTCUSD",1729987380300,[[67064.0,0.15541907],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.0852681],[67067.0,0.18575266],[67068.0,0.005],[67069.0,0.11169082],[67075.0,0.13402899]]]
["bitfinex","BTCUSD",1729987380522,[[67064.0,0.16288159],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.0852681],[67067.0,0.18575266],[67068.0,0.11669082],[67073.0,0.149091],[67075.0,0.53058255]]]
["bitfinex","BTCUSD",1729987380767,[[67064.0,0.15541907],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.18316621],[67066.0,0.08935266],[67067.0,0.0964],[67068.0,0.11669082],[67073.0,0.149091]]]
["bitfinex","BTCUSD",1729987380977,[[67064.0,0.15541907],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.18316683],[67066.0,0.08935266],[67067.0,0.20809082],[67068.0,0.005],[67073.0,0.149091]]]
["bitfinex","BTCUSD",1729987381209,[[67064.0,0.15541907],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27251949],[67067.0,0.20809082],[67068.0,0.005],[67073.0,0.149091],[67105.0,0.42873398]]]
["bitfinex","BTCUSD",1729987381639,[[67064.0,0.15541907],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27251949],[67067.0,0.20809082],[67068.0,0.005],[67073.0,0.149092],[67115.0,0.42878582]]]
["bitfinex","BTCUSD",1729987381876,[[67064.0,0.15541907],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27251949],[67067.0,0.20809082],[67068.0,0.005],[67073.0,0.149092],[67114.0,0.42873398]]]
["bitfinex","BTCUSD",1729987382087,[[67064.0,0.150755],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27251949],[67067.0,0.20809082],[67068.0,0.005],[67073.0,0.149092],[67113.0,0.42873398]]]
["bitfinex","BTCUSD",1729987382309,[[67064.0,0.15541917],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27251949],[67067.0,0.20809082],[67068.0,0.005],[67073.0,0.28312099],[67115.0,0.42878582]]]
["bitfinex","BTCUSD",1729987382523,[[67064.0,0.15541917],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27251949],[67067.0,0.20809082],[67068.0,0.005],[67073.0,0.28312099],[67082.0,0.002822]]]
["bitfinex","BTCUSD",1729987382750,[[67064.0,0.15541917],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27251949],[67067.0,0.20809082],[67068.0,0.005],[67073.0,0.28312099],[67080.0,0.78020005]]]
["bitfinex","BTCUSD",1729987382963,[[67064.0,0.15541917],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27251949],[67067.0,0.20809082],[67068.0,0.005],[67073.0,0.28312099],[67080.0,0.67982349]]]
["bitfinex","BTCUSD",1729987383462,[[67064.0,0.16008334],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27251949],[67067.0,0.20809082],[67068.0,0.005],[67073.0,0.13402899],[67075.0,0.54564156]]]
["bitfinex","BTCUSD",1729987384132,[[67064.0,0.16474751],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27251949],[67067.0,0.20809082],[67068.0,0.005],[67073.0,0.13402899],[67075.0,0.54564156]]]
["bitfinex","BTCUSD",1729987384591,[[67064.0,0.16474751],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27251949],[67067.0,0.20809082],[67068.0,0.005],[67073.0,0.13402899],[67074.0,0.149089]]]
["bitfinex","BTCUSD",1729987386598,[[67064.0,0.16474751],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27251949],[67067.0,0.20809082],[67068.0,0.005],[67073.0,0.13402899],[67084.0,0.000822]]]
["bitfinex","BTCUSD",1729987386825,[[67064.0,0.16474751],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.08528196],[67066.0,0.08935266],[67067.0,0.0964],[67068.0,0.005],[67069.0,0.11169082]]]
["bitfinex","BTCUSD",1729987387070,[[67064.0,0.16474751],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.08528196],[67067.0,0.18575266],[67068.0,0.005],[67069.0,0.11169082],[67081.0,0.471322]]]
["bitfinex","BTCUSD",1729987387291,[[67064.0,0.16474751],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.08528196],[67067.0,0.18575266],[67068.0,0.005],[67069.0,0.11169082],[67080.0,0.298155]]]
["bitfinex","BTCUSD",1729987387752,[[67064.0,0.16008334],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.08528196],[67067.0,0.18575266],[67068.0,0.005],[67069.0,0.11169082],[67074.0,0.14909]]]
["bitfinex","BTCUSD",1729987387983,[[67064.0,0.16474732],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.08528196],[67067.0,0.18575266],[67068.0,0.005],[67069.0,0.11169082],[67074.0,0.14909]]]
["bitfinex","BTCUSD",1729987388222,[[67064.0,0.16474732],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.10760627],[67067.0,0.20809082],[67068.0,0.16995444],[67073.0,0.13402899],[67074.0,0.14909]]]
["bitfinex","BTCUSD",1729987388444,[[67064.0,0.16474732],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.10760627],[67067.0,0.37304526],[67068.0,0.005],[67074.0,0.28311899],[67076.0,0.22322379]]]
["bitfinex","BTCUSD",1729987388667,[[67064.0,0.16474732],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.10760627],[67066.0,0.16495444],[67067.0,0.20809082],[67068.0,0.005],[67074.0,0.28311899]]]
["bitfinex","BTCUSD",1729987388892,[[67064.0,0.16474732],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.18320805],[67066.0,0.08935266],[67067.0,0.0964],[67068.0,0.11669082],[67074.0,0.28311899]]]
["bitfinex","BTCUSD",1729987389140,[[67064.0,0.16474732],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27256071],[67067.0,0.20809082],[67068.0,0.005],[67074.0,0.28311899],[67080.0,0.67982349]]]
["bitfinex","BTCUSD",1729987389368,[[67064.0,0.16474732],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27256071],[67067.0,0.20809082],[67068.0,0.005],[67073.0,0.13402899],[67074.0,0.14909]]]
["bitfinex","BTCUSD",1729987389797,[[67064.0,0.16474732],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27256071],[67067.0,0.20809082],[67068.0,0.005],[67074.0,0.28311899],[67105.0,0.42873398]]]
["bitfinex","BTCUSD",1729987390021,[[67064.0,0.16474732],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27256071],[67067.0,0.20809082],[67068.0,0.005],[67074.0,0.28311899],[67115.0,0.42878582]]]
["bitfinex","BTCUSD",1729987390244,[[67064.0,0.16474732],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27256071],[67067.0,0.20809082],[67068.0,0.005],[67074.0,0.28311899],[67114.0,0.42873398]]]
["bitfinex","BTCUSD",1729987390468,[[67064.0,0.16474732],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27256071],[67067.0,0.20809082],[67068.0,0.005],[67073.0,0.13402899],[67074.0,0.14909]]]
["bitfinex","BTCUSD",1729987390705,[[67064.0,0.16474732],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27256071],[67067.0,0.20809082],[67068.0,0.005],[67072.0,0.149093],[67073.0,0.13402899]]]
["bitfinex","BTCUSD",1729987390982,[[67064.0,0.16474732],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27256071],[67067.0,0.20809082],[67068.0,0.005],[67073.0,0.28312099],[67106.0,0.52711054]]]
["bitfinex","BTCUSD",1729987391202,[[67064.0,0.16474732],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27256071],[67067.0,0.20809082],[67068.0,0.005],[67073.0,0.28312099],[67105.0,0.6707459]]]
["bitfinex","BTCUSD",1729987391416,[[67064.0,0.16474732],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27256071],[67067.0,0.20809082],[67068.0,0.005],[67073.0,0.28312099],[67105.0,0.24201192]]]
["bitfinex","BTCUSD",1729987391848,[[67064.0,0.16474732],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.01825361],[67067.0,0.0964],[67068.0,0.005],[67073.0,0.149092],[67080.0,0.298155]]]
["bitfinex","BTCUSD",1729987392064,[[67064.0,0.16474732],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.10764103],[67067.0,0.37311691],[67068.0,0.005],[67073.0,0.28317313],[67080.0,0.44899627]]]
["bitfinex","BTCUSD",1729987392287,[[67064.0,0.16474732],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.26437006],[67067.0,0.20813427],[67068.0,0.005],[67073.0,0.28317313],[67079.0,0.15084127]]]
["bitfinex","BTCUSD",1729987392511,[[67064.0,0.16474732],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27253585],[67067.0,0.20813427],[67068.0,0.005],[67073.0,0.28317313],[67079.0,0.15084127]]]
["bitfinex","BTCUSD",1729987392952,[[67064.0,0.16474732],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27253585],[67066.0,0.11173427],[67067.0,0.0964],[67068.0,0.005],[67073.0,0.28317313]]]
["bitfinex","BTCUSD",1729987393168,[[67064.0,0.16474732],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27253585],[67067.0,0.20813427],[67068.0,0.005],[67073.0,0.28317313],[67084.0,0.002822]]]
["bitfinex","BTCUSD",1729987393388,[[67064.0,0.16474732],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.18314843],[67066.0,0.11173427],[67067.0,0.0964],[67068.0,0.005],[67073.0,0.28317313]]]
["bitfinex","BTCUSD",1729987394256,[[67064.0,0.15541898],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.18314843],[67066.0,0.11173427],[67067.0,0.0964],[67068.0,0.005],[67073.0,0.28317313]]]
["bitfinex","BTCUSD",1729987396737,[[67064.0,0.15541898],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.18310484],[67066.0,0.11170475],[67067.0,0.0964],[67068.0,0.005],[67073.0,0.1340457]]]
["bitfinex","BTCUSD",1729987399211,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.18310484],[67066.0,0.11170475],[67067.0,0.0964],[67068.0,0.005],[67073.0,0.1340457]]]
["bitfinex","BTCUSD",1729987399624,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.18310484],[67066.0,0.11170475],[67067.0,0.0964],[67068.0,0.005],[67072.0,0.1340457]]]
["bitfinex","BTCUSD",1729987399896,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27246885],[67067.0,0.20810475],[67068.0,0.005],[67073.0,0.2831377],[67091.0,1.074705]]]
["bitfinex","BTCUSD",1729987400324,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27246885],[67067.0,0.20810475],[67068.0,0.005],[67073.0,0.1340457],[67082.0,0.000822]]]
["bitfinex","BTCUSD",1729987400547,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.18310484],[67066.0,0.11170475],[67067.0,0.0964],[67068.0,0.005],[67072.0,0.149094]]]
["bitfinex","BTCUSD",1729987400773,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27246913],[67067.0,0.20810475],[67068.0,0.005],[67073.0,0.2831367],[67115.0,0.42878582]]]
["bitfinex","BTCUSD",1729987401481,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.18310595],[67066.0,0.1117055],[67067.0,0.0964],[67068.0,0.005],[67073.0,0.28313761]]]
["bitfinex","BTCUSD",1729987401703,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27247069],[67067.0,0.2081055],[67068.0,0.005],[67073.0,0.28313761],[67080.0,0.67987366]]]
["bitfinex","BTCUSD",1729987401918,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.18310595],[67066.0,0.1117055],[67067.0,0.0964],[67068.0,0.005],[67073.0,0.28313761]]]
["bitfinex","BTCUSD",1729987402588,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27247177],[67067.0,0.2081055],[67068.0,0.005],[67073.0,0.28313761],[67161.0,0.52702376]]]
["bitfinex","BTCUSD",1729987402805,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27247177],[67067.0,0.2081055],[67068.0,0.005],[67073.0,0.28313761],[67160.0,0.52702376]]]
["bitfinex","BTCUSD",1729987403028,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27247177],[67067.0,0.2081055],[67068.0,0.005],[67073.0,0.28313761]]]
["bitfinex","BTCUSD",1729987403029,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.18310595],[67066.0,0.1117055],[67067.0,0.0964],[67068.0,0.005],[67073.0,0.28313761]]]
["bitfinex","BTCUSD",1729987403249,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.18310595],[67066.0,0.1117055],[67067.0,0.0964],[67068.0,0.005],[67073.0,0.13404661]]]
["bitfinex","BTCUSD",1729987404612,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.18310595],[67066.0,0.1117055],[67067.0,0.0964],[67068.0,0.005],[67072.0,0.13404661]]]
["bitfinex","BTCUSD",1729987404852,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.18310595],[67066.0,0.1117055],[67067.0,0.0964],[67068.0,0.005],[67073.0,0.13404661]]]
["bitfinex","BTCUSD",1729987405936,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27247136],[67066.0,0.1117055],[67067.0,0.0964],[67068.0,0.005],[67073.0,0.13404661]]]
["bitfinex","BTCUSD",1729987407082,[[67064.0,0.15541908],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.27247136],[67066.0,0.1117055],[67067.0,0.0964],[67068.0,0.005],[67073.0,0.13404661]]]
["bitfinex","BTCUSD",1729987407509,[[67064.0,0.15541908],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.18310595],[67066.0,0.1117055],[67067.0,0.0964],[67068.0,0.005],[67073.0,0.13404661]]]
["bitfinex","BTCUSD",1729987409503,[[67064.0,0.15541908],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.18310595],[67066.0,0.1117055],[67067.0,0.0964],[67068.0,0.005],[67072.0,0.13404661]]]
["bitfinex","BTCUSD",1729987410882,[[67064.0,0.15541908],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.01816579],[67067.0,0.0964],[67068.0,0.005],[67080.0,0.298155],[67091.0,1.40446156]]]
["bitfinex","BTCUSD",1729987411105,[[67064.0,0.15541908],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.18313434],[67066.0,0.11172473],[67067.0,0.0964],[67068.0,0.005],[67072.0,0.13406968]]]
["bitfinex","BTCUSD",1729987411318,[[67064.0,0.15541908],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.17496855],[67066.0,0.11172473],[67067.0,0.0964],[67068.0,0.005],[67072.0,0.13406968]]]
["bitfinex","BTCUSD",1729987411528,[[67064.0,0.15541908],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.18313957],[67066.0,0.11172473],[67067.0,0.0964],[67068.0,0.005],[67072.0,0.13406968]]]
["bitfinex","BTCUSD",1729987416345,[[67064.0,0.15541908],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.2948643],[67067.0,0.0964],[67068.0,0.005],[67072.0,0.13406968],[67183.0,0.65923852]]]
["bitfinex","BTCUSD",1729987416565,[[67064.0,0.15541908],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.2948643],[67067.0,0.0964],[67068.0,0.005],[67072.0,0.13406968],[67182.0,0.65923852]]]
["bitfinex","BTCUSD",1729987416762,[[67064.0,0.15541908],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.2948643],[67067.0,0.0964],[67068.0,0.005],[67072.0,0.13406968],[67181.0,0.65923852]]]
["bitfinex","BTCUSD",1729987416983,[[67064.0,0.15541908],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.2948643],[67067.0,0.0964],[67068.0,0.005],[67072.0,0.13406968],[67180.0,0.65923852]]]
["bitfinex","BTCUSD",1729987417191,[[67064.0,0.15541908],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.18313957],[67066.0,0.11172473],[67067.0,0.0964],[67068.0,0.005],[67072.0,0.13406968]]]
["bitfinex","BTCUSD",1729987417422,[[67064.0,0.15541908],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.2948643],[67067.0,0.0964],[67068.0,0.005],[67072.0,0.13406968],[67081.0,0.23177797]]]
["bitfinex","BTCUSD",1729987417643,[[67064.0,0.15541908],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.2948643],[67067.0,0.0964],[67068.0,0.005],[67072.0,0.13406968],[67080.0,0.52911097]]]
["bitfinex","BTCUSD",1729987417853,[[67064.0,0.15541908],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.2948643],[67067.0,0.0964],[67068.0,0.005],[67072.0,0.13406968],[67079.0,0.23095597]]]
["bitfinex","BTCUSD",1729987418067,[[67064.0,0.15541908],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.2948643],[67067.0,0.0964],[67068.0,0.005],[67072.0,0.13406968],[67074.0,0.14909]]]
["bitfinex","BTCUSD",1729987419149,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.2948643],[67067.0,0.0964],[67068.0,0.005],[67072.0,0.13406968],[67074.0,0.14909]]]
["bitfinex","BTCUSD",1729987420508,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.29491344],[67067.0,0.0964],[67068.0,0.005],[67072.0,0.13409349],[67074.0,0.14909]]]
["bitfinex","BTCUSD",1729987421412,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.29491344],[67067.0,0.0964],[67068.0,0.005],[67071.0,0.21029349],[67074.0,0.14909]]]
["bitfinex","BTCUSD",1729987421618,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.29491344],[67067.0,0.0964],[67068.0,0.005],[67071.0,0.21029349],[67073.0,0.149091]]]
["bitfinex","BTCUSD",1729987421825,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.29491344],[67067.0,0.0964],[67068.0,0.005],[67071.0,0.21029349],[68352.0,0.91647376]]]
["bitfinex","BTCUSD",1729987422050,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.29491344],[67067.0,0.0964],[67068.0,0.005],[67071.0,0.21029349],[67074.0,0.149089]]]
["bitfinex","BTCUSD",1729987422494,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.29491344],[67067.0,0.0964],[67068.0,0.005],[67071.0,0.0762],[67074.0,0.149089]]]
["bitfinex","BTCUSD",1729987423393,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.01817102],[67067.0,0.0964],[67068.0,0.005],[67071.0,0.0762],[67074.0,0.149089]]]
["bitfinex","BTCUSD",1729987423786,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.01],[67067.0,0.0964],[67068.0,0.005],[67071.0,0.0762],[67074.0,0.149089]]]
["bitfinex","BTCUSD",1729987430076,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.12175402],[67067.0,0.0964],[67068.0,0.005],[67071.0,0.21030483],[67074.0,0.149089]]]
["bitfinex","BTCUSD",1729987430304,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.28676505],[67067.0,0.0964],[67068.0,0.005],[67071.0,0.21030483],[67074.0,0.149089]]]
["bitfinex","BTCUSD",1729987430526,[[67064.0,0.15541911],[67063.0,0.299069],[67062.0,0.000843],[67061.0,0.298233],[67060.0,0.298236]],[[67065.0,0.29502003],[67067.0,0.0964],[67068.0,0.005],[67071.0,0.21030483],[67074.0,0.149089]]]
["bitfinex","BTCUSD",1729987436010,[[67064.0,0.15541911],[67063.0,0.000843],[67062.0,0.000843],[67061.0,0.298233],[67059.0,0.298243]],[[67065.0,0.30002003],[67067.0,0.0964],[67071.0,0.13410483],[67073.0,0.298185],[67074.0,0.09837656]]]
["bitfinex","BTCUSD",1729987436231,[[67064.0,0.00630811],[67063.0,0.000843],[67062.0,0.000843],[67053.0,0.22240179],[67046.0,0.62070279]],[[67065.0,0.45604144],[67068.0,0.13410483],[67069.0,0.298203],[67074.0,0.15786793],[67077.0,0.01]]]
["bitfinex","BTCUSD",1729987436444,[[67064.0,0.00630811],[67063.0,0.000843],[67062.0,0.000843],[67058.0,0.298245],[67053.0,0.22240179]],[[67065.0,0.60515044],[67067.0,0.298212],[67068.0,0.13410483],[67069.0,0.298203],[67074.0,0.15586793]]]
["bitfinex","BTCUSD",1729987436707,[[67064.0,0.00630811],[67063.0,0.000843],[67062.0,0.000843],[67053.0,0.22240179]],[[67065.0,0.60515044],[67067.0,0.298212],[67068.0,0.13410483],[67069.0,0.298203],[67074.0,0.15586793]]]
["bitfinex","BTCUSD",1729987436708,[[67064.0,0.00630811],[67063.0,0.000843],[67062.0,0.000843],[67059.0,0.149121],[67055.0,0.29826]],[[67065.0,0.44013864],[67067.0,0.298212],[67069.0,0.298203],[67071.0,0.298194],[67072.0,0.005]]]
["bitfinex","BTCUSD",1729987436927,[[67064.0,0.00630845],[67063.0,0.000843],[67062.0,0.000843],[67059.0,0.14912],[67046.0,0.42077835]],[[67065.0,0.60510259],[67067.0,0.43228715],[67069.0,0.298203],[67071.0,0.298194],[67072.0,0.005]]]
["bitfinex","BTCUSD",1729987437160,[[67064.0,0.001644],[67063.0,0.000843],[67062.0,0.000843],[67060.0,0.149119],[67058.0,0.298245]],[[67065.0,0.60510259],[67067.0,0.43228715],[67069.0,0.298203],[67071.0,0.298194],[67072.0,0.005]]]
["bitfinex","BTCUSD",1729987437161,[[67064.0,0.001644],[67063.0,0.000843],[67062.0,0.000843],[67060.0,0.149119],[67058.0,0.298245]],[[67065.0,0.73917774],[67067.0,0.298212],[67069.0,0.298203],[67071.0,0.298194],[67072.0,0.15582419]]]
["bitfinex","BTCUSD",1729987437406,[[67064.0,0.001644],[67063.0,0.000843],[67062.0,0.000843],[67060.0,0.149119],[67058.0,0.298245]],[[67065.0,0.60510259],[67066.0,0.13407515],[67067.0,0.298212],[67069.0,0.298203],[67071.0,0.298194]]]
["bitfinex","BTCUSD",1729987437852,[[67064.0,0.001644],[67063.0,0.000843],[67062.0,0.000843],[67058.0,0.298245],[67049.0,0.09837656]],[[67065.0,0.50672603],[67066.0,0.13407515],[67067.0,0.298212],[67068.0,0.09837656],[67069.0,0.298203]]]
["bitfinex","BTCUSD",1729987438095,[[67064.0,0.001644],[67063.0,0.000843],[67062.0,0.000843],[67058.0,0.298245],[67049.0,0.09837656]],[[67065.0,0.35761703],[67066.0,0.13407515],[67067.0,0.298212],[67068.0,0.09837656],[67069.0,0.298203]]]
["bitfinex","BTCUSD",1729987438335,[[67064.0,0.001644],[67063.0,0.000843],[67062.0,0.149958],[67058.0,0.298245],[67049.0,0.09837656]],[[67065.0,0.35761703],[67066.0,0.13407515],[67067.0,0.447318],[67068.0,0.09837656],[67069.0,0.298203]]]
["bitfinex","BTCUSD",1729987438559,[[67064.0,0.001644],[67063.0,0.000843],[67062.0,0.149958],[67058.0,0.298245],[67049.0,0.09837656]],[[67065.0,0.35761703],[67066.0,0.13407515],[67067.0,0.149106],[67068.0,0.09837656],[67069.0,0.298203]]]
["bitfinex","BTCUSD",1729987438781,[[67064.0,0.001644],[67063.0,0.000843],[67062.0,0.149958],[67060.0,0.298236],[67058.0,0.298245]],[[67065.0,0.35761703],[67066.0,0.13407515],[67067.0,0.149106],[67068.0,0.09837656],[67069.0,0.298203]]]
["bitfinex","BTCUSD",1729987439039,[[67064.0,0.001644],[67063.0,0.149955],[67062.0,0.000843],[67060.0,0.298236],[67058.0,0.298245]],[[67065.0,0.35761703],[67066.0,0.13407515],[67067.0,0.149106],[67068.0,0.09837656],[67069.0,0.298203]]]
["bitfinex","BTCUSD",1729987439279,[[67064.0,0.001644],[67063.0,0.149955],[67062.0,0.000843],[67060.0,0.298236],[67058.0,0.298245]],[[67065.0,0.35761703],[67067.0,0.28318115],[67068.0,0.09837656],[67069.0,0.298203],[67074.0,0.15082419]]]
["bitfinex","BTCUSD",1729987439501,[[67064.0,0.001644],[67063.0,0.149955],[67062.0,0.000843],[67060.0,0.298236],[67058.0,0.298245]],[[67065.0,0.35761703],[67067.0,0.149106],[67068.0,0.23245171],[67069.0,0.298203],[67074.0,0.15082419]]]
["bitfinex","BTCUSD",1729987440172,[[67064.0,0.001644],[67063.0,0.149955],[67062.0,0.000843],[67060.0,0.298236],[67058.0,0.298245]],[[67065.0,0.35761703],[67067.0,0.28318115],[67068.0,0.09837656],[67069.0,0.298203],[67074.0,0.15082419]]]
["bitfinex","BTCUSD",1729987440386,[[67064.0,0.001644],[67063.0,0.149955],[67062.0,0.000843],[67060.0,0.298236],[67058.0,0.298245]],[[67065.0,0.35761703],[67067.0,0.149106],[67068.0,0.23245171],[67069.0,0.298203],[67074.0,0.15082419]]]
["bitfinex","BTCUSD",1729987440616,[[67064.0,0.001644],[67063.0,0.149955],[67062.0,0.000843],[67060.0,0.298236],[67058.0,0.298245]],[[67065.0,0.35761703],[67067.0,0.149106],[67068.0,0.23245171],[67069.0,0.298203],[67073.0,0.002]]]
["bitfinex","BTCUSD",1729987440833,[[67064.0,0.001644],[67063.0,0.149955],[67062.0,0.000843],[67060.0,0.298236],[67058.0,0.298245]],[[67065.0,0.35761703],[67067.0,0.149106],[67068.0,0.23245171],[67069.0,0.298203],[67075.0,0.300177]]]
["bitfinex","BTCUSD",1729987441046,[[67064.0,0.001644],[67063.0,0.000843],[67062.0,0.000843],[67060.0,0.298236],[67058.0,0.298245]],[[67065.0,0.35761703],[67067.0,0.149106],[67068.0,0.23245171],[67069.0,0.298203],[67075.0,0.298177]]]
["bitfinex","BTCUSD",1729987441256,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.000843],[67060.0,0.298236],[67058.0,0.298245]],[[67065.0,0.35761703],[67067.0,0.149106],[67068.0,0.23245171],[67069.0,0.298203],[67075.0,0.298177]]]
["bitfinex","BTCUSD",1729987441666,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[66944.0,0.42506625]],[[67065.0,0.35761703],[67068.0,0.23245171],[67069.0,0.298203],[67075.0,0.298177],[67078.0,0.23094954]]]
["bitfinex","BTCUSD",1729987441938,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[66941.0,0.42506625]],[[67065.0,0.35761703],[67068.0,0.38155371],[67069.0,0.298203],[67075.0,0.298177],[67079.0,0.23094954]]]
["bitfinex","BTCUSD",1729987442154,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[66941.0,0.42506625]],[[67065.0,0.35761703],[67068.0,0.38155371],[67069.0,0.298203],[67075.0,0.298177],[67078.0,0.23094954]]]
["bitfinex","BTCUSD",1729987442424,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67025.0,0.13514281]],[[67065.0,0.35761703],[67068.0,0.38155371],[67069.0,0.298203],[67075.0,0.298177],[67083.0,0.23094954]]]
["bitfinex","BTCUSD",1729987442652,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67026.0,0.03666957]],[[67065.0,0.35761703],[67068.0,0.38155371],[67069.0,0.298203],[67075.0,0.298177],[67083.0,0.23094954]]]
["bitfinex","BTCUSD",1729987442870,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67026.0,0.03666957]],[[67065.0,0.35761703],[67068.0,0.38155371],[67075.0,0.298177],[67077.0,0.30990893],[67083.0,0.23094954]]]
["bitfinex","BTCUSD",1729987443093,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67026.0,0.03666957]],[[67065.0,0.35761703],[67068.0,0.38155371],[67075.0,0.298177],[67076.0,0.23322379],[67077.0,0.30990893]]]
["bitfinex","BTCUSD",1729987443310,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67039.0,0.04676627]],[[67065.0,0.35761703],[67068.0,0.24747856],[67069.0,0.13407515],[67075.0,0.44900119],[67076.0,0.46617333]]]
["bitfinex","BTCUSD",1729987443523,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67039.0,0.04476627]],[[67065.0,0.35761703],[67068.0,0.24747856],[67069.0,0.13407515],[67075.0,0.298177],[67076.0,0.61499752]]]
["bitfinex","BTCUSD",1729987443736,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67039.0,0.04476627]],[[67065.0,0.35761703],[67068.0,0.24747856],[67070.0,0.13407515],[67075.0,0.298177],[67076.0,0.61499752]]]
["bitfinex","BTCUSD",1729987443944,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67039.0,0.04476627]],[[67065.0,0.35761703],[67068.0,0.24747856],[67075.0,0.298177],[67076.0,0.61499752]]]
["bitfinex","BTCUSD",1729987443945,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67039.0,0.04476627]],[[67065.0,0.35761703],[67068.0,0.24747856],[67069.0,0.13407515],[67075.0,0.298177],[67076.0,0.61499752]]]
["bitfinex","BTCUSD",1729987444158,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67039.0,0.04476627]],[[67065.0,0.35761703],[67068.0,0.09837656],[67069.0,0.28317515],[67075.0,0.298177],[67076.0,0.38404798]]]
["bitfinex","BTCUSD",1729987444376,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67039.0,0.04476627]],[[67065.0,0.35761703],[67068.0,0.09837656],[67069.0,0.1491],[67070.0,0.13407515],[67075.0,0.298177]]]
["bitfinex","BTCUSD",1729987444594,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67039.0,0.04676627]],[[67065.0,0.35761703],[67068.0,0.09837656],[67069.0,0.1491],[67070.0,0.13407515],[67075.0,0.298177]]]
["bitfinex","BTCUSD",1729987445059,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67039.0,0.04676627]],[[67065.0,0.35761703],[67068.0,0.09837656],[67070.0,0.28317315],[67075.0,0.298177],[67076.0,0.38404798]]]
["bitfinex","BTCUSD",1729987445291,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761703],[67068.0,0.09837656],[67070.0,0.13407515],[67073.0,0.005],[67075.0,0.298177]]]
["bitfinex","BTCUSD",1729987445516,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761703],[67068.0,0.09837656],[67070.0,0.13407515],[67071.0,0.149096],[67072.0,0.005]]]
["bitfinex","BTCUSD",1729987445759,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761703],[67068.0,0.09837656],[67070.0,0.28317315],[67072.0,0.005],[67076.0,0.23322379]]]
["bitfinex","BTCUSD",1729987448655,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761703],[67068.0,0.09837656],[67070.0,0.13407515],[67072.0,0.154094],[67076.0,0.23322379]]]
["bitfinex","BTCUSD",1729987448870,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761703],[67068.0,0.09837656],[67070.0,0.13407515],[67071.0,0.149096],[67072.0,0.005]]]
["bitfinex","BTCUSD",1729987451588,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761703],[67068.0,0.09837656],[67070.0,0.13407515],[67072.0,0.005],[67102.0,0.24201192]]]
["bitfinex","BTCUSD",1729987451831,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.4692691],[67068.0,0.09837656],[67071.0,0.13407515],[67072.0,0.154094],[67077.0,0.01174293]]]
["bitfinex","BTCUSD",1729987452066,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.46927],[67068.0,0.09837656],[67071.0,0.13407515],[67072.0,0.154094],[67077.0,0.01174293]]]
["bitfinex","BTCUSD",1729987452956,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.46926825],[67068.0,0.09837656],[67071.0,0.13407515],[67072.0,0.154094],[67077.0,0.01174293]]]
["bitfinex","BTCUSD",1729987453172,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.46926825],[67068.0,0.09837656],[67072.0,0.154094],[67077.0,0.01174293]]]
["bitfinex","BTCUSD",1729987453173,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.46927334],[67068.0,0.09837656],[67072.0,0.28816915],[67077.0,0.01174293],[67082.0,0.23177154]]]
["bitfinex","BTCUSD",1729987453387,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.46927334],[67068.0,0.09837656],[67071.0,0.13407515],[67072.0,0.154094],[67077.0,0.01174293]]]
["bitfinex","BTCUSD",1729987454890,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761703],[67068.0,0.09837656],[67071.0,0.13407515],[67072.0,0.154094],[67077.0,0.16256712]]]
["bitfinex","BTCUSD",1729987457860,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761703],[67068.0,0.09837656],[67071.0,0.13407515],[67072.0,0.005],[67077.0,0.16256712]]]
["bitfinex","BTCUSD",1729987458114,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761703],[67068.0,0.09837656],[67071.0,0.28317115],[67072.0,0.005],[67077.0,0.16256712]]]
["bitfinex","BTCUSD",1729987458329,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761703],[67068.0,0.09837656],[67071.0,0.13407515],[67072.0,0.005],[67077.0,0.16256712]]]
["bitfinex","BTCUSD",1729987458598,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761703],[67068.0,0.09837656],[67071.0,0.13407515],[67072.0,0.154094],[67077.0,0.16256712]]]
["bitfinex","BTCUSD",1729987459714,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761703],[67068.0,0.09837656],[67069.0,0.13407515],[67072.0,0.154094],[67076.0,0.38404798]]]
["bitfinex","BTCUSD",1729987459932,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761703],[67068.0,0.09837656],[67070.0,0.13407515],[67072.0,0.154094],[67076.0,0.38404798]]]
["bitfinex","BTCUSD",1729987460609,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761703],[67068.0,0.09837656],[67071.0,0.13407515],[67072.0,0.154094],[67076.0,0.23322379]]]
["bitfinex","BTCUSD",1729987461062,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761703],[67068.0,0.09837656],[67070.0,0.13407515],[67072.0,0.154094],[67076.0,0.23322379]]]
["bitfinex","BTCUSD",1729987461485,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761703],[67068.0,0.09837656],[67070.0,0.13407515],[67072.0,0.154094],[67076.0,0.38404798]]]
["bitfinex","BTCUSD",1729987462872,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761703],[67068.0,0.09837656],[67070.0,0.13407515],[67072.0,0.154094],[67076.0,0.23322379]]]
["bitfinex","BTCUSD",1729987463961,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761701],[67068.0,0.09837656],[67070.0,0.13406592],[67072.0,0.154094],[67076.0,0.23322379]]]
["bitfinex","BTCUSD",1729987465487,[[67064.0,0.15541938],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761701],[67068.0,0.09837656],[67070.0,0.13406592],[67072.0,0.154094],[67076.0,0.23322379]]]
["bitfinex","BTCUSD",1729987465974,[[67064.0,0.15541938],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761701],[67070.0,0.13406592],[67071.0,0.09837656],[67072.0,0.154094],[67076.0,0.23322379]]]
["bitfinex","BTCUSD",1729987467777,[[67064.0,0.15541938],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761701],[67071.0,0.23244248],[67072.0,0.154094],[67076.0,0.23322379],[67103.0,0.86981848]]]
["bitfinex","BTCUSD",1729987468049,[[67064.0,0.15541938],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761701],[67071.0,0.23244248],[67072.0,0.005],[67073.0,0.149091],[67076.0,0.23322379]]]
["bitfinex","BTCUSD",1729987468478,[[67064.0,0.15541938],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761701],[67070.0,0.13406592],[67071.0,0.09837656],[67072.0,0.005],[67073.0,0.149091]]]
["bitfinex","BTCUSD",1729987468953,[[67064.0,0.15541938],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761701],[67070.0,0.13406592],[67071.0,0.09837656],[67072.0,0.005],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729987469157,[[67064.0,0.15541938],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761701],[67070.0,0.13406592],[67071.0,0.09837656],[67072.0,0.154093],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729987469383,[[67064.0,0.15541938],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761701],[67071.0,0.09837656],[67072.0,0.154093],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729987469384,[[67064.0,0.15541938],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761701],[67071.0,0.23244248],[67072.0,0.154093],[67084.0,0.23177151],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729987469594,[[67064.0,0.15541938],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761701],[67071.0,0.23244248],[67072.0,0.154093],[67083.0,0.23094951],[67084.0,0.000822]]]
["bitfinex","BTCUSD",1729987469815,[[67064.0,0.15541938],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761701],[67071.0,0.23244248],[67072.0,0.005],[67073.0,0.149092],[67081.0,0.000822]]]
["bitfinex","BTCUSD",1729987470281,[[67064.0,0.15541938],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761701],[67070.0,0.13406592],[67071.0,0.09837656],[67072.0,0.005],[67073.0,0.149092]]]
["bitfinex","BTCUSD",1729987470719,[[67064.0,0.15541938],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761701],[67071.0,0.23244248],[67072.0,0.005],[67073.0,0.149092],[67076.0,0.23322379]]]
["bitfinex","BTCUSD",1729987470944,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761701],[67071.0,0.23244248],[67072.0,0.005],[67073.0,0.149092],[67076.0,0.23322379]]]
["bitfinex","BTCUSD",1729987471866,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761701],[67071.0,0.23244248],[67072.0,0.154093],[67076.0,0.23322379],[67128.0,0.42873398]]]
["bitfinex","BTCUSD",1729987472113,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761701],[67071.0,0.23244248],[67072.0,0.154093],[67076.0,0.23322379],[67127.0,0.50357101]]]
["bitfinex","BTCUSD",1729987472325,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761701],[67071.0,0.23244248],[67072.0,0.154093],[67076.0,0.23322379],[67079.0,0.002]]]
["bitfinex","BTCUSD",1729987472561,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761701],[67070.0,0.13406592],[67071.0,0.09837656],[67072.0,0.154093],[67076.0,0.23322379]]]
["bitfinex","BTCUSD",1729987472781,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761701],[67070.0,0.13406592],[67071.0,0.09837656],[67073.0,0.005],[67076.0,0.23322379]]]
["bitfinex","BTCUSD",1729987473012,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761701],[67070.0,0.13406592],[67071.0,0.09837656],[67073.0,0.154092],[67076.0,0.23322379]]]
["bitfinex","BTCUSD",1729987473249,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35761701],[67070.0,0.13406592],[67071.0,0.09837656],[67073.0,0.149092],[67076.0,0.23822379]]]
["bitfinex","BTCUSD",1729987473505,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35764678],[67070.0,0.13409012],[67071.0,0.09837656],[67073.0,0.149092],[67076.0,0.23822379]]]
["bitfinex","BTCUSD",1729987473736,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35764678],[67070.0,0.13409012],[67071.0,0.09837656],[67076.0,0.23822379],[67102.0,0.24201192]]]
["bitfinex","BTCUSD",1729987473947,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35764678],[67070.0,0.13409012],[67071.0,0.09837656],[67072.0,0.149095],[67075.0,0.303177]]]
["bitfinex","BTCUSD",1729987474177,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35764678],[67070.0,0.13409012],[67071.0,0.09837656],[67072.0,0.149095],[67075.0,0.298177]]]
["bitfinex","BTCUSD",1729987474411,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35764678],[67070.0,0.13409012],[67071.0,0.09837656],[67072.0,0.149095],[67075.0,0.303177]]]
["bitfinex","BTCUSD",1729987474631,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35764678],[67070.0,0.13409012],[67071.0,0.09837656],[67072.0,0.149095],[67075.0,0.298177]]]
["bitfinex","BTCUSD",1729987474856,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35764678],[67070.0,0.13409012],[67071.0,0.09837656],[67072.0,0.149095],[67075.0,0.303177]]]
["bitfinex","BTCUSD",1729987475141,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35764678],[67070.0,0.13409012],[67071.0,0.09837656],[67072.0,0.149095],[67073.0,0.005]]]
["bitfinex","BTCUSD",1729987475371,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35764678],[67070.0,0.13409012],[67071.0,0.09837656],[67072.0,0.149095],[67074.0,0.005]]]
["bitfinex","BTCUSD",1729987475623,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35764678],[67070.0,0.13409012],[67071.0,0.09837656],[67072.0,0.149095],[67073.0,0.005]]]
["bitfinex","BTCUSD",1729987475868,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35764678],[67070.0,0.13409012],[67071.0,0.09837656],[67072.0,0.149095]]]
["bitfinex","BTCUSD",1729987475869,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67059.0,0.298244]],[[67065.0,0.35764678],[67070.0,0.13409012],[67071.0,0.09837656],[67072.0,0.154095],[67083.0,0.002]]]
["bitfinex","BTCUSD",1729987476117,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67061.0,0.22240179],[67060.0,0.298236]],[[67065.0,0.30000035],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13409012],[67075.0,0.09837656]]]
["bitfinex","BTCUSD",1729987476340,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67043.0,0.06557713]],[[67065.0,0.30000035],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13409012],[67075.0,0.09837656]]]
["bitfinex","BTCUSD",1729987476564,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67043.0,0.06557713]],[[67065.0,0.30000035],[67069.0,0.094],[67070.0,0.0775],[67075.0,0.09837656]]]
["bitfinex","BTCUSD",1729987476565,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67043.0,0.06557713]],[[67065.0,0.30000035],[67069.0,0.094],[67070.0,0.0775],[67072.0,0.13409012],[67075.0,0.09837656]]]
["bitfinex","BTCUSD",1729987476999,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67043.0,0.06557713]],[[67065.0,0.30000035],[67069.0,0.094],[67070.0,0.0775],[67075.0,0.09837656]]]
["bitfinex","BTCUSD",1729987477000,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67043.0,0.06557713]],[[67065.0,0.30000035],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13409012],[67075.0,0.09837656]]]
["bitfinex","BTCUSD",1729987477222,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67043.0,0.06757713]],[[67065.0,0.30000035],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13409012],[67075.0,0.09837656]]]
["bitfinex","BTCUSD",1729987477470,[[67064.0,0.15541932],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67043.0,0.06757713]],[[67065.0,0.30000035],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13409012],[67075.0,0.24746356]]]
["bitfinex","BTCUSD",1729987477880,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67043.0,0.06757713]],[[67065.0,0.30000035],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13409012],[67075.0,0.24746356]]]
["bitfinex","BTCUSD",1729987477881,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67043.0,0.06757713]],[[67065.0,0.18824678],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13409012],[67075.0,0.24746356]]]
["bitfinex","BTCUSD",1729987478111,[[67064.0,0.15541927],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67043.0,0.02283979]],[[67065.0,0.18824678],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13409012],[67075.0,0.24746356]]]
["bitfinex","BTCUSD",1729987478331,[[67064.0,0.15541927],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67043.0,0.06757713]],[[67065.0,0.30001133],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13409012],[67075.0,0.24746356]]]
["bitfinex","BTCUSD",1729987478828,[[67064.0,0.15541927],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67043.0,0.06757713]],[[67065.0,0.18824678],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13409012],[67075.0,0.24746356]]]
["bitfinex","BTCUSD",1729987479546,[[67064.0,0.15541927],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.18824678],[67069.0,0.094],[67070.0,0.21159012],[67073.0,0.149091],[67075.0,0.09837656]]]
["bitfinex","BTCUSD",1729987479786,[[67064.0,0.15541927],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.18824678],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13409012],[67075.0,0.09837656]]]
["bitfinex","BTCUSD",1729987480009,[[67064.0,0.15541927],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.18824678],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13409012],[67074.0,0.149089]]]
["bitfinex","BTCUSD",1729987480240,[[67064.0,0.15541927],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.30000045],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13409012],[67074.0,0.149089]]]
["bitfinex","BTCUSD",1729987480467,[[67064.0,0.15541927],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.30000523],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13409012],[67074.0,0.149089]]]
["bitfinex","BTCUSD",1729987480924,[[67064.0,0.15541927],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.18824678],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13409012],[67074.0,0.149089]]]
["bitfinex","BTCUSD",1729987481403,[[67064.0,0.15541927],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.18824678],[67069.0,0.094],[67070.0,0.21159012],[67074.0,0.149089],[67081.0,0.2436935]]]
["bitfinex","BTCUSD",1729987482376,[[67064.0,0.15541927],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.18824678],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13409012],[67074.0,0.149089]]]
["bitfinex","BTCUSD",1729987483048,[[67064.0,0.15541927],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.18827669],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13411443],[67074.0,0.149089]]]
["bitfinex","BTCUSD",1729987483275,[[67064.0,0.15541927],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.18827669],[67069.0,0.094],[67070.0,0.21161443],[67074.0,0.149089],[67089.0,0.54243327]]]
["bitfinex","BTCUSD",1729987483510,[[67064.0,0.15541927],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.18827669],[67069.0,0.094],[67070.0,0.21161443],[67074.0,0.149089],[67076.0,0.38910252]]]
["bitfinex","BTCUSD",1729987484480,[[67064.0,0.15541927],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.18827669],[67069.0,0.22811443],[67070.0,0.0775],[67074.0,0.149089],[67076.0,0.38910252]]]
["bitfinex","BTCUSD",1729987485190,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.18827669],[67069.0,0.22811443],[67070.0,0.0775],[67074.0,0.149089],[67076.0,0.38910252]]]
["bitfinex","BTCUSD",1729987485420,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.18827669],[67069.0,0.22811443],[67070.0,0.0775],[67073.0,0.149091],[67075.0,0.39655256]]]
["bitfinex","BTCUSD",1729987485668,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.18829546],[67069.0,0.094],[67070.0,0.21162968],[67073.0,0.149091],[67075.0,0.39655256]]]
["bitfinex","BTCUSD",1729987485902,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.18829546],[67069.0,0.22812968],[67070.0,0.0775],[67073.0,0.149091],[67075.0,0.39655256]]]
["bitfinex","BTCUSD",1729987486135,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.18829546],[67069.0,0.22812968],[67070.0,0.0775],[67075.0,0.09837656],[67084.0,0.29896]]]
["bitfinex","BTCUSD",1729987486398,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.18829546],[67069.0,0.22812968],[67070.0,0.0775],[67073.0,0.149091],[67075.0,0.09837656]]]
["bitfinex","BTCUSD",1729987486620,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.18829546],[67069.0,0.094],[67070.0,0.21162968],[67075.0,0.24746456],[67077.0,0.298165]]]
["bitfinex","BTCUSD",1729987486871,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.18829546],[67069.0,0.22812968],[67070.0,0.21162968],[67075.0,0.24746456],[67077.0,0.298165]]]
["bitfinex","BTCUSD",1729987486872,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.18829546],[67069.0,0.22812968],[67070.0,0.0775],[67074.0,0.149089],[67075.0,0.09837656]]]
["bitfinex","BTCUSD",1729987487106,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.18829546],[67069.0,0.22812968],[67070.0,0.0775],[67074.0,0.149089],[67082.0,0.771466]]]
["bitfinex","BTCUSD",1729987487349,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.17827656]],[[67065.0,0.18829546],[67069.0,0.094],[67070.0,0.21162968],[67075.0,0.149087],[67076.0,0.22822379]]]
["bitfinex","BTCUSD",1729987487583,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.17827656]],[[67065.0,0.18829546],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13412968],[67075.0,0.149087]]]
["bitfinex","BTCUSD",1729987487828,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.17827656]],[[67065.0,0.02325308],[67069.0,0.094],[67070.0,0.0775],[67074.0,0.149089],[67077.0,0.10837656]]]
["bitfinex","BTCUSD",1729987488082,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.17827656]],[[67065.0,0.12678025],[67068.0,0.16505052],[67069.0,0.094],[67070.0,0.0775],[67072.0,0.1341363]]]
["bitfinex","BTCUSD",1729987488326,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.17827656]],[[67065.0,0.12678025],[67067.0,0.16505052],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.1341363]]]
["bitfinex","BTCUSD",1729987488564,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.17827656]],[[67065.0,0.12678025],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.1341363]]]
["bitfinex","BTCUSD",1729987488565,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.17827656]],[[67065.0,0.29997515],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.1341363],[67090.0,0.22006736]]]
["bitfinex","BTCUSD",1729987488796,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.17827656]],[[67065.0,0.29997515],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.1341363],[67076.0,0.53139679]]]
["bitfinex","BTCUSD",1729987489015,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.17827656]],[[67065.0,0.1881949],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.1341363],[67073.0,0.149091]]]
["bitfinex","BTCUSD",1729987489265,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.0799]],[[67065.0,0.1881949],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.1341363],[67074.0,0.149089]]]
["bitfinex","BTCUSD",1729987489496,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.0799]],[[67065.0,0.13492745],[67068.0,0.16505052],[67069.0,0.094],[67070.0,0.0775],[67072.0,0.1341363]]]
["bitfinex","BTCUSD",1729987489611,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.0799]],[[67065.0,0.29997672],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.1341363],[67076.0,0.53139679]]]
["bitfinex","BTCUSD",1729987489844,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.0799]],[[67065.0,0.1881949],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.1341363],[67076.0,0.53139679]]]
["bitfinex","BTCUSD",1729987490040,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.0799]],[[67065.0,0.1881949],[67069.0,0.094],[67070.0,0.2116363],[67076.0,0.53639679],[67077.0,0.24927989]]]
["bitfinex","BTCUSD",1729987490259,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.0799]],[[67065.0,0.1881949],[67069.0,0.094],[67070.0,0.2116363],[67073.0,0.149091],[67076.0,0.53639679]]]
["bitfinex","BTCUSD",1729987490455,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.0799]],[[67065.0,0.1881949],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.1341363],[67073.0,0.149091]]]
["bitfinex","BTCUSD",1729987491094,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.0799]],[[67065.0,0.1881949],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.1341363],[67081.0,0.23389273]]]
["bitfinex","BTCUSD",1729987491349,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.0799]],[[67065.0,0.1881949],[67069.0,0.094],[67070.0,0.2116363],[67074.0,0.149089],[67081.0,0.23189273]]]
["bitfinex","BTCUSD",1729987491935,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.0799]],[[67065.0,0.1881949],[67069.0,0.094],[67070.0,0.2116363],[67073.0,0.149091],[67081.0,0.23189273]]]
["bitfinex","BTCUSD",1729987492137,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.0799]],[[67065.0,0.1881949],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.1341363],[67073.0,0.149091]]]
["bitfinex","BTCUSD",1729987492465,[[67064.0,0.15541934],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.0799]],[[67065.0,0.2999931],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13414569],[67073.0,0.149091]]]
["bitfinex","BTCUSD",1729987492692,[[67064.0,0.15541926],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.0799]],[[67065.0,0.2999931],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13414569],[67073.0,0.149091]]]
["bitfinex","BTCUSD",1729987493010,[[67064.0,0.15541926],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.0799]],[[67065.0,0.2999931],[67069.0,0.094],[67070.0,0.0775],[67073.0,0.149091]]]
["bitfinex","BTCUSD",1729987493011,[[67064.0,0.15541926],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.0799]],[[67065.0,0.18820645],[67069.0,0.094],[67070.0,0.21164569],[67073.0,0.149091],[67076.0,0.68731069]]]
["bitfinex","BTCUSD",1729987493451,[[67064.0,0.15541926],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.0799]],[[67065.0,0.18820645],[67069.0,0.094],[67070.0,0.21164569],[67073.0,0.149091],[67076.0,0.53639679]]]
["bitfinex","BTCUSD",1729987493659,[[67064.0,0.15541926],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.0799]],[[67065.0,0.29999406],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13414569],[67073.0,0.149091]]]
["bitfinex","BTCUSD",1729987494471,[[67064.0,0.15541926],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.0799]],[[67065.0,0.29999406],[67069.0,0.094],[67070.0,0.0775],[67073.0,0.149091]]]
["bitfinex","BTCUSD",1729987494472,[[67064.0,0.15541926],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.0799]],[[67065.0,0.18820645],[67069.0,0.094],[67070.0,0.21164569],[67073.0,0.149091],[67076.0,0.68731069]]]
["bitfinex","BTCUSD",1729987494751,[[67064.0,0.15541926],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.0799]],[[67065.0,0.18820645],[67069.0,0.094],[67070.0,0.21164569],[67073.0,0.149091],[67076.0,0.53639679]]]
["bitfinex","BTCUSD",1729987494973,[[67064.0,0.15541926],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.0799]],[[67065.0,0.18820645],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13414569],[67073.0,0.149091]]]
["bitfinex","BTCUSD",1729987495455,[[67064.0,0.15541926],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67056.0,0.0799]],[[67065.0,0.29999138],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13414569],[67073.0,0.149091]]]
["bitfinex","BTCUSD",1729987495694,[[67064.0,0.15541926],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67055.0,0.0912]],[[67065.0,0.29999138],[67069.0,0.094],[67070.0,0.0775],[67071.0,0.13414569],[67073.0,0.09837656]]]
["bitfinex","BTCUSD",1729987495930,[[67064.0,0.15541926],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.36130645],[67070.0,0.13414569],[67073.0,0.24746956],[67077.0,0.24929046],[67078.0,0.298162]]]
["bitfinex","BTCUSD",1729987496148,[[67064.0,0.15541926],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.36130645],[67070.0,0.13414569],[67073.0,0.24746956],[67076.0,0.68731069],[67077.0,0.09837656]]]
["bitfinex","BTCUSD",1729987496367,[[67064.0,0.15541926],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.36130645],[67070.0,0.13414569],[67071.0,0.149096],[67073.0,0.39656056],[67076.0,0.53639679]]]
["bitfinex","BTCUSD",1729987496616,[[67064.0,0.15541926],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.36130645],[67070.0,0.13414569],[67073.0,0.54565256],[67076.0,0.53639679],[67104.0,0.22240179]]]
["bitfinex","BTCUSD",1729987496826,[[67064.0,0.15541926],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.36130645],[67071.0,0.13414569],[67073.0,0.54565256],[67076.0,0.53639679],[67077.0,0.38200081]]]
["bitfinex","BTCUSD",1729987497113,[[67064.0,0.15541926],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.36130645],[67071.0,0.13414569],[67073.0,0.54565256],[67076.0,0.53639679],[67077.0,0.1509139]]]
["bitfinex","BTCUSD",1729987497321,[[67064.0,0.15541926],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.36129873],[67071.0,0.13413941],[67073.0,0.54565256],[67076.0,0.53639679],[67077.0,0.15090683]]]
["bitfinex","BTCUSD",1729987499276,[[67064.0,0.15541926],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.36129873],[67070.0,0.09837656],[67071.0,0.13413941],[67073.0,0.447276],[67076.0,0.53639679]]]
["bitfinex","BTCUSD",1729987500158,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.36129873],[67070.0,0.09837656],[67071.0,0.13413941],[67072.0,0.149093],[67073.0,0.298184]]]
["bitfinex","BTCUSD",1729987500383,[[67064.0,0.15541923],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.36129873],[67070.0,0.09837656],[67071.0,0.13413941],[67072.0,0.149093],[67073.0,0.298184]]]
["bitfinex","BTCUSD",1729987500623,[[67064.0,0.15541923],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67054.0,0.02334029]],[[67065.0,0.36129873],[67070.0,0.09837656],[67071.0,0.13413941],[67073.0,0.298184],[67076.0,0.23822379]]]
["bitfinex","BTCUSD",1729987500844,[[67064.0,0.15541923],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67055.0,0.29826]],[[67065.0,0.36129873],[67070.0,0.09837656],[67071.0,0.58143141],[67073.0,0.298184],[67076.0,0.23822379]]]
["bitfinex","BTCUSD",1729987501086,[[67064.0,0.15541923],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67055.0,0.29826]],[[67065.0,0.36132528],[67070.0,0.09837656],[67071.0,0.13416099],[67073.0,0.298184],[67075.0,0.298174]]]
["bitfinex","BTCUSD",1729987501308,[[67064.0,0.15541923],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36132528],[67070.0,0.09837656],[67071.0,0.13416099],[67073.0,0.298184],[67075.0,0.298174]]]
["bitfinex","BTCUSD",1729987501309,[[67064.0,0.15541923],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36132528],[67070.0,0.09837656],[67071.0,0.28325699],[67073.0,0.298184],[67075.0,0.298174]]]
["bitfinex","BTCUSD",1729987502660,[[67064.0,0.15541923],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36132528],[67069.0,0.13416099],[67070.0,0.09837656],[67073.0,0.298184],[67075.0,0.44910511]]]
["bitfinex","BTCUSD",1729987502885,[[67064.0,0.15541923],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36132528],[67069.0,0.13416099],[67070.0,0.09837656],[67072.0,0.149094],[67073.0,0.298184]]]
["bitfinex","BTCUSD",1729987503611,[[67064.0,0.15541923],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36132528],[67069.0,0.13416099],[67070.0,0.09837656],[67073.0,0.298184]]]
["bitfinex","BTCUSD",1729987503612,[[67064.0,0.15541923],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36132528],[67069.0,0.13416099],[67070.0,0.09837656],[67073.0,0.298184],[67075.0,0.15093111]]]
["bitfinex","BTCUSD",1729987503853,[[67064.0,0.15541923],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36132528],[67073.0,0.298184]]]
["bitfinex","BTCUSD",1729987503854,[[67064.0,0.15541923],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36132528],[67066.0,0.09837656],[67068.0,0.35656278],[67073.0,0.298184],[67074.0,0.15093111]]]
["bitfinex","BTCUSD",1729987504084,[[67064.0,0.15541923],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36132528],[67068.0,0.13416099],[67069.0,0.09837656],[67070.0,0.149098],[67073.0,0.298184]]]
["bitfinex","BTCUSD",1729987504301,[[67064.0,0.15541923],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36132528],[67067.0,0.13416099],[67069.0,0.09837656],[67071.0,0.149095],[67073.0,0.298184]]]
["bitfinex","BTCUSD",1729987504790,[[67064.0,0.15541923],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36132528],[67067.0,0.13416099],[67069.0,0.09837656],[67071.0,0.149095],[67073.0,0.44911511]]]
["bitfinex","BTCUSD",1729987504998,[[67064.0,0.15541953],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36132528],[67067.0,0.13416099],[67069.0,0.09837656],[67073.0,0.44911511],[67150.0,0.30801518]]]
["bitfinex","BTCUSD",1729987505203,[[67064.0,0.15541953],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36132528],[67068.0,0.13416099],[67069.0,0.09837656],[67073.0,0.298184],[67074.0,0.15093111]]]
["bitfinex","BTCUSD",1729987505408,[[67064.0,0.15541953],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36132528],[67068.0,0.13416099],[67069.0,0.09837656],[67071.0,0.149095],[67073.0,0.298184]]]
["bitfinex","BTCUSD",1729987505848,[[67064.0,0.15541953],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36132528],[67069.0,0.23253755],[67071.0,0.149095],[67073.0,0.298184],[67075.0,0.44910711]]]
["bitfinex","BTCUSD",1729987506057,[[67064.0,0.15541953],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36132528],[67068.0,0.13416099],[67069.0,0.09837656],[67072.0,0.149094],[67073.0,0.298184]]]
["bitfinex","BTCUSD",1729987508048,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36132528],[67068.0,0.13416099],[67069.0,0.09837656],[67072.0,0.149094],[67073.0,0.298184]]]
["bitfinex","BTCUSD",1729987509927,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67068.0,0.13416099],[67069.0,0.09837656],[67072.0,0.149094],[67073.0,0.298184]]]
["bitfinex","BTCUSD",1729987509928,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67068.0,0.13414971],[67069.0,0.09837656],[67072.0,0.149094],[67073.0,0.298184]]]
["bitfinex","BTCUSD",1729987510166,[[67064.0,0.15541945],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67068.0,0.13414971],[67069.0,0.09837656],[67072.0,0.149094],[67073.0,0.298184]]]
["bitfinex","BTCUSD",1729987510689,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67068.0,0.13414971],[67069.0,0.09837656],[67072.0,0.149094],[67073.0,0.298184]]]
["bitfinex","BTCUSD",1729987511108,[[67064.0,0.15541946],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67068.0,0.13414971],[67069.0,0.09837656],[67072.0,0.149094],[67073.0,0.298184]]]
["bitfinex","BTCUSD",1729987512287,[[67064.0,0.15541946],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67068.0,0.13414971],[67069.0,0.09837656],[67072.0,0.149094],[67075.0,0.44909443]]]
["bitfinex","BTCUSD",1729987513123,[[67064.0,0.15541946],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67068.0,0.13414971],[67069.0,0.09837656],[67072.0,0.149094],[67074.0,0.15091843]]]
["bitfinex","BTCUSD",1729987513561,[[67064.0,0.15541946],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67068.0,0.13414971],[67069.0,0.09837656],[67072.0,0.149094]]]
["bitfinex","BTCUSD",1729987513562,[[67064.0,0.15541946],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67068.0,0.13414971],[67069.0,0.09837656],[67072.0,0.149094],[67075.0,0.44909443]]]
["bitfinex","BTCUSD",1729987513786,[[67064.0,0.15541946],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67069.0,0.09837656],[67072.0,0.149094],[67075.0,0.44909443]]]
["bitfinex","BTCUSD",1729987513787,[[67064.0,0.15541946],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67067.0,0.13414971],[67069.0,0.09837656],[67072.0,0.149094],[67074.0,0.15091843]]]
["bitfinex","BTCUSD",1729987514018,[[67064.0,0.15541946],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67068.0,0.13414971],[67069.0,0.09837656],[67072.0,0.149094],[67074.0,0.15091843]]]
["bitfinex","BTCUSD",1729987515086,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67067.0,0.13414971],[67069.0,0.09837656],[67072.0,0.298187],[67073.0,0.15091843]]]
["bitfinex","BTCUSD",1729987515305,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.49546112],[67069.0,0.09837656],[67070.0,0.149098],[67072.0,0.44910543],[67079.0,0.52925285]]]
["bitfinex","BTCUSD",1729987515463,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67066.0,0.13414971],[67069.0,0.09837656],[67072.0,0.59820043],[67078.0,0.23109385]]]
["bitfinex","BTCUSD",1729987515636,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67067.0,0.13414971],[67069.0,0.09837656],[67072.0,0.447282],[67074.0,0.15091843]]]
["bitfinex","BTCUSD",1729987516044,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67067.0,0.13414971],[67069.0,0.09837656],[67072.0,0.447282],[67073.0,0.15091843]]]
["bitfinex","BTCUSD",1729987516875,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67068.0,0.13414971],[67069.0,0.09837656],[67072.0,0.447282],[67074.0,0.15091843]]]
["bitfinex","BTCUSD",1729987517318,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67067.0,0.13414971],[67069.0,0.09837656],[67072.0,0.447282],[67073.0,0.15091843]]]
["bitfinex","BTCUSD",1729987517531,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67067.0,0.13414971],[67069.0,0.09837656],[67072.0,0.447282]]]
["bitfinex","BTCUSD",1729987517532,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67067.0,0.13414971],[67069.0,0.09837656],[67072.0,0.447282],[67074.0,0.15091843]]]
["bitfinex","BTCUSD",1729987517943,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67067.0,0.13414971],[67069.0,0.09837656],[67072.0,0.447282]]]
["bitfinex","BTCUSD",1729987517944,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67067.0,0.13414971],[67069.0,0.09837656],[67071.0,0.149096],[67072.0,0.298187]]]
["bitfinex","BTCUSD",1729987518371,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67068.0,0.13414971],[67069.0,0.09837656],[67071.0,0.149096],[67072.0,0.298187]]]
["bitfinex","BTCUSD",1729987519911,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67067.0,0.13414971],[67069.0,0.09837656],[67071.0,0.149096],[67072.0,0.298187]]]
["bitfinex","BTCUSD",1729987522786,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67068.0,0.13414971],[67069.0,0.09837656],[67071.0,0.149096],[67072.0,0.298187]]]
["bitfinex","BTCUSD",1729987523005,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67067.0,0.13414971],[67069.0,0.09837656],[67071.0,0.149096],[67072.0,0.298187]]]
["bitfinex","BTCUSD",1729987524175,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67069.0,0.09837656],[67071.0,0.149096],[67072.0,0.298187]]]
["bitfinex","BTCUSD",1729987524176,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67066.0,0.13414971],[67069.0,0.09837656],[67071.0,0.149096],[67072.0,0.44910543]]]
["bitfinex","BTCUSD",1729987524797,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67066.0,0.13414971],[67069.0,0.09837656],[67071.0,0.30001443],[67072.0,0.298187]]]
["bitfinex","BTCUSD",1729987525010,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67066.0,0.13414971],[67069.0,0.09837656],[67071.0,0.149096],[67072.0,0.44910543]]]
["bitfinex","BTCUSD",1729987526247,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36131141],[67066.0,0.13414971],[67069.0,0.09837656],[67071.0,0.30001443],[67072.0,0.298187]]]
["bitfinex","BTCUSD",1729987526903,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36127038],[67066.0,0.13411637],[67069.0,0.09837656],[67071.0,0.29997691],[67072.0,0.298187]]]
["bitfinex","BTCUSD",1729987528387,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36127038],[67066.0,0.13411637],[67069.0,0.09837656],[67071.0,0.29997691],[67074.0,0.30318]]]
["bitfinex","BTCUSD",1729987528800,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36127038],[67066.0,0.13411637],[67069.0,0.09837656],[67071.0,0.149096],[67072.0,0.15088091]]]
["bitfinex","BTCUSD",1729987529646,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36127038],[67066.0,0.13411637],[67069.0,0.09837656],[67071.0,0.29997691],[67078.0,0.2310364]]]
["bitfinex","BTCUSD",1729987529854,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36127038],[67066.0,0.13411637],[67069.0,0.09837656],[67071.0,0.29997691],[67077.0,0.2310364]]]
["bitfinex","BTCUSD",1729987530061,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36127038],[67066.0,0.13411637],[67069.0,0.09837656],[67072.0,0.15088091],[67078.0,0.2310364]]]
["bitfinex","BTCUSD",1729987530276,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36127038],[67066.0,0.13411637],[67069.0,0.09837656],[67072.0,0.29997491],[67078.0,0.2310364]]]
["bitfinex","BTCUSD",1729987530940,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36127038],[67066.0,0.13411637],[67069.0,0.09837656],[67072.0,0.15088091],[67078.0,0.2310364]]]
["bitfinex","BTCUSD",1729987531143,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36127038],[67066.0,0.13411637],[67069.0,0.09837656],[67071.0,0.149096],[67072.0,0.15088091]]]
["bitfinex","BTCUSD",1729987531764,[[67064.0,0.15541953],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36127038],[67066.0,0.13411637],[67069.0,0.09837656],[67071.0,0.149096],[67072.0,0.15088091]]]
["bitfinex","BTCUSD",1729987533227,[[67064.0,0.15541953],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36127038],[67066.0,0.13411637],[67071.0,0.149096],[67072.0,0.15088091],[67073.0,0.09837656]]]
["bitfinex","BTCUSD",1729987536668,[[67064.0,0.15541953],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36127038],[67066.0,0.13411637],[67071.0,0.29997691],[67073.0,0.09837656],[67076.0,0.52839679]]]
["bitfinex","BTCUSD",1729987536894,[[67064.0,0.15541953],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36127038],[67066.0,0.13411637],[67071.0,0.29997691],[67073.0,0.09837656],[67076.0,0.52639679]]]
["bitfinex","BTCUSD",1729987537143,[[67064.0,0.15541953],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36127038],[67066.0,0.13411637],[67069.0,0.149101],[67071.0,0.298192],[67072.0,0.15088091]]]
["bitfinex","BTCUSD",1729987537379,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.49538675],[67070.0,0.15088091],[67071.0,0.298192],[67075.0,0.007],[67076.0,0.52639679]]]
["bitfinex","BTCUSD",1729987537595,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.49538675],[67069.0,0.1491],[67070.0,0.15088091],[67071.0,0.298192],[67075.0,0.007]]]
["bitfinex","BTCUSD",1729987538013,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.49538675],[67069.0,0.24747656],[67070.0,0.15088091],[67071.0,0.298192],[67075.0,0.007]]]
["bitfinex","BTCUSD",1729987538219,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.49538675],[67069.0,0.24747656],[67071.0,0.44907291],[67075.0,0.007],[67076.0,0.75743319]]]
["bitfinex","BTCUSD",1729987538444,[[67064.0,0.15541957],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.49538675],[67069.0,0.09837656],[67070.0,0.149098],[67071.0,0.44907291],[67075.0,0.005]]]
["bitfinex","BTCUSD",1729987538661,[[67064.0,0.15541957],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.49538675],[67069.0,0.09837656],[67070.0,0.149098],[67071.0,0.15088091],[67075.0,0.005]]]
["bitfinex","BTCUSD",1729987538887,[[67064.0,0.15541957],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36127038],[67066.0,0.13411637],[67069.0,0.09837656],[67070.0,0.149098],[67071.0,0.15088091]]]
["bitfinex","BTCUSD",1729987539327,[[67064.0,0.15541957],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36127038],[67066.0,0.13411637],[67069.0,0.09837656],[67070.0,0.149098],[67072.0,0.15088091]]]
["bitfinex","BTCUSD",1729987539572,[[67064.0,0.15541957],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.49538675],[67069.0,0.09837656],[67071.0,0.29997691],[67079.0,0.300156],[67082.0,0.70308036]]]
["bitfinex","BTCUSD",1729987539820,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.49538675],[67069.0,0.09837656],[67071.0,0.29997691],[67075.0,0.007],[67078.0,0.2310364]]]
["bitfinex","BTCUSD",1729987540028,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.49538675],[67069.0,0.09837656],[67070.0,0.149099],[67071.0,0.44907291],[67075.0,0.007]]]
["bitfinex","BTCUSD",1729987540265,[[67064.0,0.15541957],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.49538675],[67069.0,0.09837656],[67070.0,0.149099],[67071.0,0.15088091],[67075.0,0.005]]]
["bitfinex","BTCUSD",1729987540478,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.49538675],[67069.0,0.09837656],[67070.0,0.149099],[67071.0,0.15088091],[67075.0,0.005]]]
["bitfinex","BTCUSD",1729987540924,[[67064.0,0.15541956],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.49538675],[67069.0,0.09837656],[67070.0,0.149099],[67071.0,0.15088091],[67075.0,0.005]]]
["bitfinex","BTCUSD",1729987541394,[[67064.0,0.15541956],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.36127038],[67066.0,0.13411637],[67069.0,0.09837656],[67070.0,0.149099],[67071.0,0.15088091]]]
["bitfinex","BTCUSD",1729987541684,[[67064.0,0.150755],[67063.0,0.000843],[67062.0,0.29907],[67060.0,0.298236],[67058.0,0.298248]],[[67065.0,0.49538675],[67069.0,0.09837656],[67070.0,0.29997991],[67076.0,0.75743319],[67077.0,0.002]]]
["bitfinex","BTCUSD",1729987541928,[[67064.0,0.001644],[67063.0,0.000843],[67062.0,0.000843],[67054.0,0.32160229],[67051.0,9e-05]],[[67065.0,0.75925975],[67068.0,0.303208],[67069.0,0.44908491],[67072.0,0.012],[67074.0,0.2310364]]]
["bitfinex","BTCUSD",1729987542183,[[67064.0,0.001644],[67063.0,0.000843],[67062.0,0.000843],[67059.0,0.149121],[67057.0,0.299095]],[[67065.0,0.75925975],[67068.0,0.303208],[67069.0,0.44908491],[67072.0,0.30819],[67074.0,0.002]]]
["bitfinex","BTCUSD",1729987542659,[[67064.0,0.001644],[67063.0,0.000843],[67062.0,0.000843],[67057.0,0.299095],[67045.0,0.01165577]],[[67065.0,0.75925975],[67068.0,0.303208],[67069.0,0.44908491],[67072.0,0.30819],[67074.0,0.002]]]
["bitfinex","BTCUSD",1729987542892,[[67064.0,0.001644],[67063.0,0.000843],[67062.0,0.000843],[67060.0,0.14912],[67057.0,0.299095]],[[67065.0,0.75925975],[67068.0,0.303208],[67069.0,0.44908491],[67072.0,0.30819],[67074.0,0.002]]]
["bitfinex","BTCUSD",1729987543610,[[67064.0,0.001644],[67063.0,0.000843],[67062.0,0.000843],[67060.0,0.14912],[67057.0,0.299095]],[[67065.0,0.75925975],[67068.0,0.303208],[67069.0,0.44908491],[67072.0,0.30819],[67074.0,0.2330364]]]
["bitfinex","BTCUSD",1729987543844,[[67064.0,0.001644],[67063.0,0.000843],[67062.0,0.000843],[67057.0,0.299095],[67039.0,0.04474354]],[[67065.0,0.75925975],[67068.0,0.303208],[67069.0,0.44908491],[67072.0,0.30819],[67074.0,0.2330364]]]
["bitfinex","BTCUSD",1729987543845,[[67064.0,0.001644],[67063.0,0.000843],[67062.0,0.000843],[67057.0,0.299095],[67039.0,0.04474354]],[[67065.0,0.75925975],[67068.0,0.303208],[67069.0,0.44908491],[67072.0,0.31019],[67073.0,0.2310364]]]
["bitfinex","BTCUSD",1729987544121,[[67064.0,0.001644],[67063.0,0.000843],[67062.0,0.000843],[67057.0,0.149968],[67054.0,0.32160229]],[[67065.0,0.75925975],[67068.0,0.303208],[67069.0,0.44908491],[67072.0,0.31019]]]
["bitfinex","BTCUSD",1729987544122,[[67064.0,0.001644],[67063.0,0.000843],[67062.0,0.000843],[67057.0,0.149968],[67054.0,0.32160229]],[[67065.0,0.75925975],[67067.0,0.22240179],[67068.0,0.45408891],[67069.0,0.298204],[67070.0,0.002]]]
["bitfinex","BTCUSD",1729987544350,[[67063.0,0.00053115],[67062.0,0.000843],[67057.0,0.000843],[67055.0,0.22240179],[67051.0,0.298367]],[[67064.0,0.164111],[67065.0,0.87614966],[67066.0,0.01],[67067.0,0.09837656],[67068.0,0.300208]]]
["bitfinex","BTCUSD",1729987544606,[[67063.0,0.00053115],[67062.0,0.000843],[67057.0,0.000843],[67055.0,0.37153279],[67051.0,0.298367]],[[67064.0,0.65524081],[67065.0,0.56061985],[67066.0,0.01],[67067.0,0.09837656],[67068.0,0.298208]]]
["bitfinex","BTCUSD",1729987544822,[[67063.0,0.00053115],[67062.0,0.000843],[67057.0,0.000843],[67055.0,0.22240179],[67051.0,0.298367]],[[67064.0,0.65524081],[67065.0,0.56061985],[67066.0,0.01],[67067.0,0.09837656],[67068.0,0.298208]]]
["bitfinex","BTCUSD",1729987545066,[[67063.0,0.00053115],[67062.0,0.000843],[67057.0,0.000843],[67055.0,0.37153179],[67051.0,0.298367]],[[67064.0,0.66372645],[67065.0,0.55247547],[67066.0,0.01],[67067.0,0.09837656],[67068.0,0.298208]]]
["bitfinex","BTCUSD",1729987545297,[[67063.0,0.00053115],[67062.0,0.000843],[67057.0,0.000843],[67053.0,0.22240179],[67051.0,9e-05]],[[67064.0,0.66872645],[67065.0,0.54747547],[67066.0,0.01],[67067.0,0.09837656],[67068.0,0.298208]]]
["bitfinex","BTCUSD",1729987545540,[[67053.0,0.21961894],[67052.0,0.149137],[67051.0,9e-05],[67050.0,0.298281],[67046.0,0.22240179]],[[67054.0,0.015],[67057.0,0.149127],[67059.0,0.298247],[67062.0,0.303231],[67064.0,0.34848098]]]
["bitfinex","BTCUSD",1729987545777,[[67053.0,0.36875394],[67051.0,9e-05],[67050.0,0.298281],[67046.0,0.22240179],[67035.0,0.42674335]],[[67054.0,0.355626],[67055.0,0.09837656],[67057.0,0.1340973],[67059.0,0.149124],[67062.0,0.303231]]]
["bitfinex","BTCUSD",1729987546010,[[67053.0,0.15380013],[67051.0,9e-05],[67050.0,0.298281],[67046.0,0.22240179],[67039.0,0.17547656]],[[67054.0,0.355626],[67055.0,0.09837656],[67057.0,0.1340973],[67059.0,0.149124],[67062.0,0.303231]]]
["bitfinex","BTCUSD",1729987546246,[[67053.0,0.15380013],[67051.0,9e-05],[67050.0,0.298281],[67046.0,0.22240179],[67039.0,0.17547656]],[[67054.0,0.36410634],[67055.0,0.09837656],[67057.0,0.1340973],[67059.0,0.149124],[67061.0,0.22240179]]]
["bitfinex","BTCUSD",1729987546716,[[67053.0,0.15380013],[67051.0,9e-05],[67050.0,0.298281],[67046.0,0.22240179],[67039.0,0.17547656]],[[67054.0,0.36410634],[67055.0,0.09837656],[67059.0,0.149124],[67061.0,0.22240179]]]
["bitfinex","BTCUSD",1729987546717,[[67053.0,0.15380013],[67051.0,9e-05],[67050.0,0.298281],[67046.0,0.22240179],[67039.0,0.17547656]],[[67054.0,0.36410634],[67055.0,0.09837656],[67058.0,0.1340973],[67061.0,0.37152079],[67072.0,0.002]]]
["bitfinex","BTCUSD",1729987546940,[[67053.0,0.15380013],[67051.0,9e-05],[67050.0,0.298281],[67047.0,0.298297],[67046.0,0.22240179]],[[67054.0,0.36410634],[67058.0,0.1340973],[67059.0,0.09837656],[67060.0,0.14912],[67061.0,0.22240179]]]
["bitfinex","BTCUSD",1729987548093,[[67053.0,0.15380013],[67051.0,9e-05],[67050.0,0.298281],[67047.0,0.298297],[67046.0,0.22240179]],[[67054.0,0.19908034],[67059.0,0.09837656],[67060.0,0.14912],[67061.0,0.22240179],[67064.0,0.15050381]]]
["bitfinex","BTCUSD",1729987548506,[[67053.0,0.143135],[67051.0,9e-05],[67050.0,0.298281],[67047.0,0.298297],[67046.0,0.22240179]],[[67054.0,0.19908034],[67059.0,0.09837656],[67060.0,0.14912],[67061.0,0.22240179],[67064.0,0.15050381]]]
["bitfinex","BTCUSD",1729987548921,[[67053.0,0.14780014],[67051.0,9e-05],[67050.0,0.298281],[67047.0,0.298297],[67046.0,0.22240179]],[[67054.0,0.19908034],[67059.0,0.09837656],[67060.0,0.14912],[67061.0,0.22240179],[67064.0,0.15050381]]]
["bitfinex","BTCUSD",1729987549184,[[67053.0,0.14780014],[67051.0,9e-05],[67050.0,0.298281],[67047.0,0.298297],[67046.0,0.22240179]],[[67054.0,0.36404584],[67058.0,0.1340672],[67059.0,0.09837656],[67060.0,0.14912],[67061.0,0.22240179]]]
["bitfinex","BTCUSD",1729987549773,[[67053.0,0.14780014],[67051.0,9e-05],[67050.0,0.298281],[67047.0,0.298297],[67046.0,0.22240179]],[[67054.0,0.36404584],[67059.0,0.23244376],[67060.0,0.14912],[67061.0,0.22240179],[67066.0,0.23095171]]]
["bitfinex","BTCUSD",1729987549982,[[67053.0,0.14862214],[67051.0,9e-05],[67050.0,0.298281],[67047.0,0.298297],[67046.0,0.22240179]],[[67054.0,0.36404584],[67059.0,0.23244376],[67060.0,0.14912],[67061.0,0.22240179],[67066.0,0.23095171]]]
["bitfinex","BTCUSD",1729987550637,[[67053.0,0.143957],[67051.0,9e-05],[67050.0,0.298281],[67047.0,0.298297],[67046.0,0.22240179]],[[67054.0,0.36404584],[67059.0,0.23244376],[67060.0,0.14912],[67061.0,0.22240179],[67066.0,0.23095171]]]
["bitfinex","BTCUSD",1729987550839,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.298281],[67047.0,0.298297],[67046.0,0.22240179]],[[67054.0,0.36404584],[67059.0,0.23244376],[67060.0,0.14912],[67061.0,0.22240179],[67066.0,0.23095171]]]
["bitfinex","BTCUSD",1729987551071,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.298281],[67047.0,0.298297],[67046.0,0.22240179]],[[67054.0,0.19908034],[67059.0,0.09837656],[67060.0,0.14912],[67061.0,0.22240179],[67064.0,0.15050381]]]
["bitfinex","BTCUSD",1729987551646,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.298281],[67047.0,0.298297],[67046.0,0.22240179]],[[67054.0,0.19908034],[67059.0,0.09837656],[67061.0,0.37151979],[67064.0,0.15050381],[67072.0,0.002]]]
["bitfinex","BTCUSD",1729987552678,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.298281],[67047.0,0.298297],[67046.0,0.22240179]],[[67054.0,0.19908034],[67059.0,0.09837656],[67061.0,0.37151979],[67064.0,0.15050381],[67068.0,0.300205]]]
["bitfinex","BTCUSD",1729987554261,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.298281],[67046.0,0.22240179]],[[67054.0,0.19908034],[67059.0,0.09837656],[67061.0,0.37151979],[67064.0,0.15050381],[67068.0,0.300205]]]
["bitfinex","BTCUSD",1729987554262,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.298281],[67046.0,0.22240179],[67014.0,0.22324579]],[[67054.0,0.19908034],[67059.0,0.09837656],[67061.0,0.37151979],[67064.0,0.15050381],[67068.0,0.300205]]]
["bitfinex","BTCUSD",1729987554472,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.596562],[67046.0,0.22240179],[67014.0,0.22324579]],[[67054.0,0.19908034],[67059.0,0.09837656],[67061.0,0.37151979],[67064.0,0.15050381],[67068.0,0.300205]]]
["bitfinex","BTCUSD",1729987556108,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.596562],[67046.0,0.22240179],[67030.0,0.04472072]],[[67054.0,0.47567456],[67059.0,0.09837656],[67060.0,0.13402168],[67061.0,0.37151979],[67064.0,0.15050381]]]
["bitfinex","BTCUSD",1729987556541,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.596562],[67046.0,0.22240179],[67029.0,0.04672072]],[[67054.0,0.47567456],[67059.0,0.09837656],[67060.0,0.13402168],[67061.0,0.37151979],[67064.0,0.15050381]]]
["bitfinex","BTCUSD",1729987556767,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.596562],[67046.0,0.22240179],[67030.0,0.04472072]],[[67054.0,0.47567456],[67059.0,0.09837656],[67060.0,0.13402168],[67061.0,0.37151979],[67064.0,0.15050381]]]
["bitfinex","BTCUSD",1729987556977,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.596562],[67046.0,0.22240179],[67030.0,0.04672072]],[[67054.0,0.47567456],[67059.0,0.09837656],[67060.0,0.13402168],[67061.0,0.37151979],[67064.0,0.15050381]]]
["bitfinex","BTCUSD",1729987557177,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.596562],[67046.0,0.22240179],[67030.0,0.002]],[[67054.0,0.47567456],[67059.0,0.09837656],[67060.0,0.13402168],[67061.0,0.37151979],[67064.0,0.15050381]]]
["bitfinex","BTCUSD",1729987557609,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.596562],[67046.0,0.22240179]],[[67054.0,0.47567456],[67059.0,0.09837656],[67060.0,0.13402168],[67061.0,0.37151979],[67064.0,0.15050381]]]
["bitfinex","BTCUSD",1729987557610,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.596562],[67046.0,0.22240179],[67029.0,0.04671795]],[[67054.0,0.47565489],[67059.0,0.09837656],[67060.0,0.13401215],[67061.0,0.37151979],[67064.0,0.15050381]]]
["bitfinex","BTCUSD",1729987559994,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.596562],[67046.0,0.22240179],[67029.0,0.04671795]],[[67054.0,0.3639781],[67055.0,0.11167679],[67059.0,0.09837656],[67060.0,0.13401215],[67061.0,0.37151979]]]
["bitfinex","BTCUSD",1729987560658,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.596562],[67046.0,0.22240179],[67029.0,0.04671795]],[[67054.0,0.47565489],[67059.0,0.09837656],[67060.0,0.13401215],[67061.0,0.37151979],[67088.0,0.24194941]]]
["bitfinex","BTCUSD",1729987560873,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.596562],[67046.0,0.22240179],[67029.0,0.04471795]],[[67054.0,0.3639781],[67055.0,0.11167679],[67059.0,0.09837656],[67060.0,0.13401215],[67061.0,0.22240179]]]
["bitfinex","BTCUSD",1729987561702,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.596562],[67046.0,0.22240179],[67029.0,0.04471795]],[[67054.0,0.3656221],[67055.0,0.11167679],[67059.0,0.09837656],[67060.0,0.13401215],[67061.0,0.37152079]]]
["bitfinex","BTCUSD",1729987563600,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.596562],[67046.0,0.22240179],[67029.0,0.04471795]],[[67054.0,0.3656221],[67055.0,0.11167679],[67059.0,0.09837656],[67061.0,0.50553294],[67078.0,0.21986368]]]
["bitfinex","BTCUSD",1729987564503,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.596562],[67046.0,0.22240179],[67029.0,0.04471795]],[[67054.0,0.3656221],[67055.0,0.11167679],[67059.0,0.09837656],[67061.0,0.35641394],[67062.0,0.303233]]]
["bitfinex","BTCUSD",1729987564700,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.596562],[67046.0,0.22240179],[67029.0,0.04471795]],[[67054.0,0.3656221],[67055.0,0.11167679],[67059.0,0.09837656],[67060.0,0.13401215],[67061.0,0.22240179]]]
["bitfinex","BTCUSD",1729987565354,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.596562],[67046.0,0.22240179],[67029.0,0.04471795]],[[67054.0,0.3656221],[67055.0,0.11167679],[67059.0,0.09837656],[67061.0,0.35641394],[67062.0,0.154117]]]
["bitfinex","BTCUSD",1729987565572,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.596562],[67046.0,0.22240179],[67029.0,0.04470733]],[[67054.0,0.36558157],[67055.0,0.11164934],[67059.0,0.09837656],[67061.0,0.356381],[67062.0,0.005]]]
["bitfinex","BTCUSD",1729987565781,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.596562],[67046.0,0.22240179],[67028.0,0.36748568]],[[67054.0,0.36558157],[67055.0,0.11164934],[67059.0,0.09837656],[67060.0,0.13397921],[67061.0,0.37151979]]]
["bitfinex","BTCUSD",1729987566200,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.596562],[67046.0,0.22240179],[67029.0,0.04470733]],[[67054.0,0.36558157],[67055.0,0.11164934],[67059.0,0.09837656],[67061.0,0.37151979]]]
["bitfinex","BTCUSD",1729987566201,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.596562],[67046.0,0.22240179],[67029.0,0.04470733]],[[67054.0,0.36558157],[67055.0,0.11164934],[67059.0,0.09837656],[67061.0,0.356381],[67062.0,0.154116]]]
["bitfinex","BTCUSD",1729987566623,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.596562],[67046.0,0.22240179],[67028.0,0.36748568]],[[67054.0,0.36558157],[67055.0,0.11164934],[67059.0,0.09837656],[67061.0,0.356381],[67062.0,0.154116]]]
["bitfinex","BTCUSD",1729987566876,[[67053.0,0.149957],[67051.0,9e-05],[67050.0,0.596562],[67046.0,0.22240179],[67028.0,0.36748568]],[[67054.0,0.36558157],[67055.0,0.11164934],[67059.0,0.09837656],[67061.0,0.505501],[67062.0,0.303233]]]
["bitfinex","BTCUSD",1729987567107,[[67053.0,0.149957],[67051.0,9e-05],[67028.0,0.36748568]],[[67054.0,0.36558157],[67055.0,0.11164934],[67061.0,0.505501]]]
["bitfinex","BTCUSD",1729987567108,[[67053.0,0.006822],[67051.0,9e-05],[67040.0,0.0241891],[67035.0,0.005965],[67034.0,0.298453]],[[67054.0,1.17020682],[67055.0,0.09837656],[67057.0,0.596514],[67060.0,0.13397921],[67061.0,0.22240179]]]
["bitfinex","BTCUSD",1729987567337,[[67040.0,0.0241891],[67034.0,0.298453]],[[67054.0,1.17020682],[67055.0,0.09837656],[67057.0,0.596514],[67061.0,0.22240179]]]
["bitfinex","BTCUSD",1729987567338,[[67041.0,0.150005],[67040.0,0.299172],[67036.0,0.22986711],[67034.0,0.298453],[67029.0,0.30430179]],[[67042.0,0.1117],[67043.0,0.0801],[67047.0,0.149149],[67049.0,0.005],[67052.0,0.01]]]
["bitfinex","BTCUSD",1729987567622,[[67041.0,0.15467083],[67040.0,0.299172],[67037.0,0.30580734],[67036.0,0.22240179],[67034.0,0.298453]],[[67042.0,0.17865628],[67043.0,0.0801],[67044.0,0.29930302],[67047.0,0.149149],[67049.0,0.303292]]]
["bitfinex","BTCUSD",1729987567852,[[67041.0,0.15467083],[67040.0,0.299172],[67037.0,0.30580734],[67036.0,0.22240179],[67034.0,0.298453]],[[67042.0,0.18710981],[67043.0,0.0801],[67044.0,0.18767721],[67045.0,0.11162581],[67047.0,0.149149]]]
["bitfinex","BTCUSD",1729987568081,[[67041.0,0.15467083],[67040.0,0.299172],[67037.0,0.298342],[67034.0,0.298453],[67027.0,0.39676256]],[[67042.0,0.28492757],[67043.0,0.16940065],[67044.0,0.21000237],[67050.0,0.13395097],[67051.0,0.29828]]]
["bitfinex","BTCUSD",1729987568337,[[67041.0,0.00550883],[67040.0,0.299172],[67037.0,0.298342],[67034.0,0.298453],[67027.0,0.39676256]],[[67042.0,0.28492757],[67043.0,0.16940065],[67044.0,0.21000237],[67050.0,0.13395097],[67051.0,0.29828]]]
["bitfinex","BTCUSD",1729987568338,[[67041.0,0.00550883],[67040.0,0.000844],[67037.0,0.298342],[67034.0,0.298453],[67031.0,0.298365]],[[67042.0,0.43543138],[67043.0,0.16940065],[67044.0,0.21000237],[67047.0,0.303301],[67048.0,0.22240179]]]
["bitfinex","BTCUSD",1729987568561,[[67041.0,0.00550883],[67040.0,0.000844],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.43543138],[67043.0,0.16940065],[67044.0,0.21000237],[67047.0,0.303301],[67048.0,0.22240179]]]
["bitfinex","BTCUSD",1729987568562,[[67041.0,0.15467083],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.52473203],[67043.0,0.19172581],[67044.0,0.09837656],[67047.0,0.452451],[67048.0,0.22240179]]]
["bitfinex","BTCUSD",1729987568790,[[67041.0,0.150005],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.52473203],[67043.0,0.0801],[67044.0,0.21000237],[67046.0,0.149151],[67047.0,0.303301]]]
["bitfinex","BTCUSD",1729987569228,[[67041.0,0.150005],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.52473203],[67043.0,0.0801],[67044.0,0.21000237],[67046.0,0.149151],[67047.0,0.005]]]
["bitfinex","BTCUSD",1729987569469,[[67041.0,0.150005],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.52473203],[67043.0,0.0801],[67044.0,0.21000237],[67047.0,0.005],[67054.0,0.23444412]]]
["bitfinex","BTCUSD",1729987569678,[[67041.0,0.150005],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.43543138],[67043.0,0.16940065],[67044.0,0.21000237],[67045.0,0.149153],[67047.0,0.005]]]
["bitfinex","BTCUSD",1729987570306,[[67041.0,0.150005],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.43543138],[67043.0,0.16940065],[67044.0,0.21000237],[67047.0,0.15415],[67053.0,0.002]]]
["bitfinex","BTCUSD",1729987570513,[[67041.0,0.150005],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.43543138],[67043.0,0.16940065],[67044.0,0.21000237],[67047.0,0.15415],[67054.0,0.23444412]]]
["bitfinex","BTCUSD",1729987570745,[[67041.0,0.150005],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.33756306],[67043.0,0.16940065],[67044.0,0.09837656],[67045.0,0.11162581],[67047.0,0.15415]]]
["bitfinex","BTCUSD",1729987570959,[[67041.0,0.150005],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.396053]],[[67042.0,0.24086306],[67043.0,0.08930065],[67045.0,0.11162581],[67046.0,0.0967],[67047.0,0.23425]]]
["bitfinex","BTCUSD",1729987571582,[[67041.0,0.144005],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.396053]],[[67042.0,0.24086306],[67044.0,0.08930065],[67046.0,0.20832581],[67047.0,0.23425],[67057.0,0.15072661]]]
["bitfinex","BTCUSD",1729987572048,[[67041.0,0.144005],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.396053]],[[67042.0,0.24086306],[67044.0,0.08930065],[67045.0,0.11162581],[67046.0,0.0967],[67047.0,0.33262656]]]
["bitfinex","BTCUSD",1729987572461,[[67041.0,0.144005],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.396053]],[[67042.0,0.17395734],[67043.0,0.08930065],[67045.0,0.11162581],[67046.0,0.31910179],[67047.0,0.33262656]]]
["bitfinex","BTCUSD",1729987572637,[[67041.0,0.144005],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.396053]],[[67042.0,0.24084113],[67043.0,0.08930065],[67045.0,0.11162581],[67046.0,0.31910179],[67047.0,0.33262656]]]
["bitfinex","BTCUSD",1729987573785,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.396053]],[[67042.0,0.24084113],[67044.0,0.08930065],[67045.0,0.11162581],[67046.0,0.31910179],[67047.0,0.33262656]]]
["bitfinex","BTCUSD",1729987574475,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.396053]],[[67042.0,0.24084113],[67044.0,0.08930065],[67045.0,0.11162581],[67046.0,0.46825279],[67047.0,0.18347656]]]
["bitfinex","BTCUSD",1729987574711,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.396053]],[[67042.0,0.24084113],[67044.0,0.08930065],[67046.0,0.5798786],[67047.0,0.18347656],[67079.0,0.298156]]]
["bitfinex","BTCUSD",1729987575218,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.396053]],[[67042.0,0.24084113],[67044.0,0.08930065],[67046.0,0.4307276],[67047.0,0.18347656],[67048.0,0.159149]]]
["bitfinex","BTCUSD",1729987575459,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.396053]],[[67042.0,0.24084113],[67044.0,0.08930065],[67046.0,0.4307276],[67047.0,0.33262556],[67048.0,0.01]]]
["bitfinex","BTCUSD",1729987575707,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.396053]],[[67042.0,0.17395734],[67043.0,0.06688379],[67044.0,0.08930065],[67046.0,0.4307276],[67047.0,0.33262556]]]
["bitfinex","BTCUSD",1729987576548,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.396053]],[[67042.0,0.17395734],[67043.0,0.06688379],[67045.0,0.08930065],[67046.0,0.4307276],[67047.0,0.33262556]]]
["bitfinex","BTCUSD",1729987577738,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.396053]],[[67042.0,0.21852605],[67043.0,0.06688379],[67045.0,0.08930065],[67046.0,0.31910179],[67047.0,0.44425137]]]
["bitfinex","BTCUSD",1729987577970,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.396053]],[[67042.0,0.21852605],[67043.0,0.06688379],[67045.0,0.08930065],[67046.0,0.31910179],[67047.0,0.29510237]]]
["bitfinex","BTCUSD",1729987578216,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.21852605],[67043.0,0.06688379],[67045.0,0.08930065],[67046.0,0.46825279],[67047.0,0.29510237]]]
["bitfinex","BTCUSD",1729987578449,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.21852605],[67043.0,0.06688379],[67044.0,0.09837656],[67045.0,0.08930065],[67046.0,0.46825279]]]
["bitfinex","BTCUSD",1729987578677,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.21852421],[67043.0,0.06688379],[67044.0,0.09837656],[67045.0,0.08930065],[67046.0,0.46825279]]]
["bitfinex","BTCUSD",1729987579344,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.21852421],[67043.0,0.06688379],[67045.0,0.08930065],[67046.0,0.46825279],[67047.0,0.29510237]]]
["bitfinex","BTCUSD",1729987579673,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.17395734],[67046.0,0.46825279],[67047.0,0.18347656],[67052.0,0.13370169],[67053.0,0.22240179]]]
["bitfinex","BTCUSD",1729987579835,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.21852457],[67043.0,0.06685084],[67045.0,0.08913446],[67046.0,0.46825279],[67047.0,0.29489463]]]
["bitfinex","BTCUSD",1729987580305,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.17395734],[67043.0,0.08913446],[67045.0,0.11141807],[67046.0,0.46825279],[67047.0,0.18347656]]]
["bitfinex","BTCUSD",1729987580536,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.17395734],[67043.0,0.08913446],[67046.0,0.46825279],[67047.0,0.18347656]]]
["bitfinex","BTCUSD",1729987580537,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.33846081],[67043.0,0.08913446],[67044.0,0.11141807],[67046.0,0.46825279],[67047.0,0.18347656]]]
["bitfinex","BTCUSD",1729987580761,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.17395734],[67043.0,0.08913446],[67045.0,0.11141807],[67046.0,0.46825279],[67047.0,0.18347656]]]
["bitfinex","BTCUSD",1729987580984,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.24080015],[67044.0,0.08913446],[67045.0,0.11141807],[67046.0,0.46825279],[67047.0,0.18347656]]]
["bitfinex","BTCUSD",1729987581434,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.17395734],[67043.0,0.08913446],[67045.0,0.11141807],[67046.0,0.46825279],[67047.0,0.18347656]]]
["bitfinex","BTCUSD",1729987581678,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.24079711],[67043.0,0.08913446],[67045.0,0.11141807],[67046.0,0.46825279],[67047.0,0.18347656]]]
["bitfinex","BTCUSD",1729987582413,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.24079711],[67043.0,0.08913446],[67045.0,0.11141807],[67046.0,0.46825279],[67047.0,0.0851]]]
["bitfinex","BTCUSD",1729987582639,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.17395734],[67043.0,0.08913446],[67045.0,0.11141807],[67046.0,0.56662935],[67047.0,0.0851]]]
["bitfinex","BTCUSD",1729987582878,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.3384417],[67043.0,0.08913446],[67044.0,0.11141807],[67046.0,0.56662935],[67047.0,0.0851]]]
["bitfinex","BTCUSD",1729987583098,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.17395734],[67043.0,0.08913446],[67045.0,0.11141807],[67046.0,0.56662935],[67047.0,0.0851]]]
["bitfinex","BTCUSD",1729987584239,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.24079623],[67043.0,0.08913446],[67045.0,0.11141807],[67046.0,0.56662935],[67047.0,0.0851]]]
["bitfinex","BTCUSD",1729987584467,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.17395734],[67043.0,0.08913446],[67045.0,0.11141807],[67046.0,0.56662935],[67047.0,0.0851]]]
["bitfinex","BTCUSD",1729987584979,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.24079139],[67043.0,0.08913446],[67045.0,0.11141807],[67046.0,0.56662935],[67047.0,0.0851]]]
["bitfinex","BTCUSD",1729987585224,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.17395734],[67043.0,0.08913446],[67045.0,0.11141807],[67046.0,0.56662935],[67047.0,0.0851]]]
["bitfinex","BTCUSD",1729987585460,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.17395734],[67043.0,0.08913446],[67045.0,0.11141807],[67046.0,0.41747835],[67047.0,0.234249]]]
["bitfinex","BTCUSD",1729987585705,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.17395734],[67043.0,0.08913446],[67045.0,0.11141807],[67046.0,0.41747835],[67047.0,0.0851]]]
["bitfinex","BTCUSD",1729987586644,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.33844938],[67043.0,0.08913446],[67044.0,0.11141807],[67046.0,0.41747835],[67047.0,0.234249]]]
["bitfinex","BTCUSD",1729987587368,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.33844938],[67043.0,0.08913446],[67046.0,0.41747835],[67047.0,0.234249]]]
["bitfinex","BTCUSD",1729987587369,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.33844938],[67043.0,0.08913446],[67045.0,0.11141807],[67046.0,0.41747835],[67047.0,0.234249]]]
["bitfinex","BTCUSD",1729987587595,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.33844938],[67043.0,0.08913446],[67044.0,0.11141807],[67046.0,0.56662935],[67047.0,0.0851]]]
["bitfinex","BTCUSD",1729987588295,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.42758384],[67044.0,0.11141807],[67046.0,0.56662935],[67047.0,0.0851],[67055.0,0.4486794]]]
["bitfinex","BTCUSD",1729987588538,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.42758384],[67044.0,0.11141807],[67046.0,0.56662935],[67047.0,0.0851],[67052.0,0.23028755]]]
["bitfinex","BTCUSD",1729987588765,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.42758384],[67044.0,0.11141807],[67046.0,0.56662935],[67047.0,0.0851],[67053.0,0.45268934]]]
["bitfinex","BTCUSD",1729987589216,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.33844938],[67043.0,0.08913446],[67044.0,0.11141807],[67046.0,0.56662935],[67047.0,0.0851]]]
["bitfinex","BTCUSD",1729987589673,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.42758384],[67044.0,0.11141807],[67046.0,0.56662935],[67047.0,0.0851],[67048.0,0.01]]]
["bitfinex","BTCUSD",1729987591056,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.42758384],[67046.0,0.56662935],[67047.0,0.0851],[67048.0,0.01]]]
["bitfinex","BTCUSD",1729987591057,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.17395734],[67043.0,0.08913446],[67045.0,0.11141807],[67046.0,0.56662935],[67047.0,0.0851]]]
["bitfinex","BTCUSD",1729987591731,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.33849812],[67043.0,0.08913446],[67044.0,0.11141807],[67046.0,0.56662935],[67047.0,0.0851]]]
["bitfinex","BTCUSD",1729987593597,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.33849812],[67043.0,0.08913446],[67044.0,0.11141807],[67046.0,0.41747835],[67047.0,0.0851]]]
["bitfinex","BTCUSD",1729987593823,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.33849812],[67043.0,0.08913446],[67044.0,0.11141807],[67046.0,0.41747835],[67047.0,0.234251]]]
["bitfinex","BTCUSD",1729987594045,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.33849812],[67043.0,0.08913446],[67044.0,0.11141807],[67046.0,0.41747835],[67047.0,0.0851]]]
["bitfinex","BTCUSD",1729987594269,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.33849812],[67043.0,0.08913446],[67044.0,0.11141807],[67046.0,0.56662935],[67047.0,0.0851]]]
["bitfinex","BTCUSD",1729987594495,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.33849812],[67043.0,0.08913446],[67044.0,0.11141807],[67046.0,0.41747835],[67047.0,0.0851]]]
["bitfinex","BTCUSD",1729987594992,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.33849812],[67043.0,0.08913446],[67044.0,0.11141807],[67046.0,0.41747835],[67047.0,0.23425]]]
["bitfinex","BTCUSD",1729987595217,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.33849812],[67043.0,0.08913446],[67044.0,0.11141807],[67046.0,0.41747835],[67047.0,0.0851]]]
["bitfinex","BTCUSD",1729987595441,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.33849812],[67043.0,0.08913446],[67044.0,0.11141807],[67046.0,0.56662935],[67047.0,0.0851]]]
["bitfinex","BTCUSD",1729987595667,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.33849812],[67043.0,0.08913446],[67044.0,0.11141807],[67046.0,0.41747835],[67047.0,0.23425]]]
["bitfinex","BTCUSD",1729987596132,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.42763258],[67044.0,0.11141807],[67046.0,0.41747835],[67047.0,0.23425],[67078.0,0.67085973]]]
["bitfinex","BTCUSD",1729987596356,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.33849812],[67043.0,0.08913446],[67044.0,0.11141807],[67046.0,0.56662935],[67047.0,0.0851]]]
["bitfinex","BTCUSD",1729987596582,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.42763258],[67044.0,0.11141807],[67046.0,0.56662935],[67047.0,0.0851],[67053.0,0.45275307]]]
["bitfinex","BTCUSD",1729987596813,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.42763258],[67044.0,0.11141807],[67046.0,0.41747835],[67047.0,0.234249],[67053.0,0.45275307]]]
["bitfinex","BTCUSD",1729987597039,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.42927658],[67044.0,0.11141807],[67046.0,0.56663035],[67047.0,0.0851],[67053.0,0.45275307]]]
["bitfinex","BTCUSD",1729987598749,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.4293307],[67044.0,0.11145284],[67046.0,0.56663035],[67047.0,0.0851],[67050.0,0.13374341]]]
["bitfinex","BTCUSD",1729987599183,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.4293307],[67044.0,0.11145284],[67046.0,0.41747835],[67047.0,0.0851],[67050.0,0.13374341]]]
["bitfinex","BTCUSD",1729987599424,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.4293307],[67044.0,0.11145284],[67046.0,0.56662935],[67047.0,0.0851],[67050.0,0.13374341]]]
["bitfinex","BTCUSD",1729987599640,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.4293307],[67044.0,0.11145284],[67046.0,0.56662935],[67047.0,0.0851],[67049.0,0.43203541]]]
["bitfinex","BTCUSD",1729987600572,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.4293307],[67043.0,0.11145284],[67046.0,0.56662935],[67047.0,0.0851],[67049.0,0.43203541]]]
["bitfinex","BTCUSD",1729987601625,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.34016843],[67043.0,0.11145284],[67046.0,0.56662935],[67047.0,0.0851],[67049.0,0.43203541]]]
["bitfinex","BTCUSD",1729987602497,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.34016843],[67043.0,0.11145284],[67046.0,0.56662935],[67047.0,0.0851],[67048.0,0.14374341]]]
["bitfinex","BTCUSD",1729987603664,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.34016843],[67046.0,0.56662935],[67047.0,0.0851],[67048.0,0.14374341]]]
["bitfinex","BTCUSD",1729987603665,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.45162127],[67046.0,0.56662935],[67047.0,0.0851],[67048.0,0.14374341],[67076.0,1.67068352]]]
["bitfinex","BTCUSD",1729987603904,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.45162127],[67046.0,0.56662935],[67047.0,0.0851],[67048.0,0.14374341],[67075.0,0.42891032]]]
["bitfinex","BTCUSD",1729987604877,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.45162127],[67046.0,0.56662935],[67047.0,0.0851],[67048.0,0.14374341],[67053.0,0.60325706]]]
["bitfinex","BTCUSD",1729987605327,[[67041.0,0.14949315],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.45162127],[67046.0,0.56662935],[67047.0,0.0851],[67048.0,0.14374341],[67053.0,0.60325706]]]
["bitfinex","BTCUSD",1729987605562,[[67041.0,0.14949315],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.45162127],[67046.0,0.56662935],[67047.0,0.21884341],[67048.0,0.01],[67053.0,0.60325706]]]
["bitfinex","BTCUSD",1729987607678,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.34016843],[67046.0,0.56662935],[67047.0,0.21884341],[67048.0,0.01],[67052.0,0.23039393]]]
["bitfinex","BTCUSD",1729987607904,[[67041.0,0.14949315],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.34016843],[67046.0,0.56662935],[67047.0,0.21884341],[67048.0,0.01],[67052.0,0.15046134]]]
["bitfinex","BTCUSD",1729987608129,[[67041.0,0.14949315],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.34032193],[67046.0,0.56662935],[67047.0,0.21896816],[67048.0,0.01],[67052.0,0.15060168]]]
["bitfinex","BTCUSD",1729987608581,[[67041.0,0.14949315],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.34032193],[67046.0,0.70049751],[67047.0,0.0851],[67048.0,0.01],[67052.0,0.15060168]]]
["bitfinex","BTCUSD",1729987609732,[[67041.0,0.14949315],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.34032193],[67045.0,0.13386816],[67046.0,0.56662935],[67047.0,0.0851],[67048.0,0.01]]]
["bitfinex","BTCUSD",1729987610663,[[67041.0,0.14949315],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.34032193],[67044.0,0.13386816],[67046.0,0.56662935],[67047.0,0.0851],[67048.0,0.01]]]
["bitfinex","BTCUSD",1729987611118,[[67041.0,0.14949315],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.34032193],[67045.0,0.13386816],[67046.0,0.56662935],[67047.0,0.0851],[67048.0,0.01]]]
["bitfinex","BTCUSD",1729987611346,[[67041.0,0.14949315],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.34032193],[67045.0,0.13386816],[67046.0,0.34422756],[67047.0,0.0851],[67048.0,0.01]]]
["bitfinex","BTCUSD",1729987611538,[[67041.0,0.14949315],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.34032193],[67044.0,0.13386816],[67046.0,0.34422756],[67047.0,0.0851],[67048.0,0.01]]]
["bitfinex","BTCUSD",1729987611834,[[67041.0,0.14949315],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.34032193],[67043.0,0.13386816],[67046.0,0.34422756],[67047.0,0.0851],[67048.0,0.01]]]
["bitfinex","BTCUSD",1729987612798,[[67041.0,0.14949315],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.34032193],[67046.0,0.34422756],[67047.0,0.0851],[67048.0,0.01]]]
["bitfinex","BTCUSD",1729987612799,[[67041.0,0.14949315],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67034.0,0.298453]],[[67042.0,0.32390305],[67046.0,0.0967],[67047.0,0.23070168],[67048.0,0.005],[67050.0,0.01]]]
["bitfinex","BTCUSD",1729987613037,[[67041.0,0.14949315],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.393742],[67036.0,0.0794]],[[67042.0,0.18981812],[67043.0,0.13408493],[67046.0,0.0967],[67047.0,0.0801],[67048.0,0.15560168]]]
["bitfinex","BTCUSD",1729987613257,[[67041.0,0.14949315],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.393742],[67036.0,0.0794]],[[67042.0,0.18981812],[67043.0,0.13408493],[67048.0,0.15560168],[67050.0,0.1039],[67051.0,0.380881]]]
["bitfinex","BTCUSD",1729987613489,[[67041.0,0.14949315],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.393742],[67036.0,0.0794]],[[67042.0,0.18981812],[67043.0,0.13408493],[67048.0,0.15560168],[67049.0,0.149144],[67050.0,0.1039]]]
["bitfinex","BTCUSD",1729987613709,[[67041.0,0.14949315],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.393742],[67036.0,0.0794]],[[67042.0,0.32390305],[67048.0,0.15560168],[67049.0,0.149144],[67050.0,0.20227656],[67053.0,0.45301062]]]
["bitfinex","BTCUSD",1729987613946,[[67041.0,0.14949315],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.393742],[67036.0,0.0794]],[[67042.0,0.32390305],[67048.0,0.15560168],[67049.0,0.149144],[67050.0,0.20727656],[67051.0,0.375881]]]
["bitfinex","BTCUSD",1729987615111,[[67041.0,0.14949309],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.393742],[67036.0,0.0794]],[[67042.0,0.32390305],[67048.0,0.15560168],[67049.0,0.149144],[67050.0,0.20727656],[67051.0,0.375881]]]
["bitfinex","BTCUSD",1729987615528,[[67041.0,0.14949309],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.393742],[67036.0,0.0794]],[[67042.0,0.32390305],[67048.0,0.30474868],[67050.0,0.20727656],[67051.0,0.375881],[67052.0,0.298276]]]
["bitfinex","BTCUSD",1729987615781,[[67041.0,0.14949309],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.393742],[67036.0,0.0794]],[[67042.0,0.32390305],[67048.0,0.15560168],[67050.0,0.35641956],[67051.0,0.375881],[67052.0,0.52888483]]]
["bitfinex","BTCUSD",1729987616225,[[67041.0,0.14949309],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.393742],[67036.0,0.0794]],[[67042.0,0.32390305],[67048.0,0.15560168],[67049.0,0.149144],[67050.0,0.20727656],[67051.0,0.375881]]]
["bitfinex","BTCUSD",1729987617631,[[67041.0,0.14949309],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.393742],[67036.0,0.0794]],[[67042.0,0.3242242],[67048.0,0.15587299],[67049.0,0.149144],[67050.0,0.20727656],[67051.0,0.375881]]]
["bitfinex","BTCUSD",1729987617858,[[67041.0,0.14949309],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.393742],[67036.0,0.0794]],[[67042.0,0.3242242],[67048.0,0.15587299],[67049.0,0.149144],[67050.0,0.1089],[67051.0,0.375881]]]
["bitfinex","BTCUSD",1729987618136,[[67041.0,0.14949309],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.393742],[67036.0,0.0794]],[[67042.0,0.3242242],[67048.0,0.15587299],[67049.0,0.149144],[67050.0,0.20727656],[67051.0,0.375881]]]
["bitfinex","BTCUSD",1729987618365,[[67041.0,0.14949309],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.393742],[67036.0,0.0794]],[[67042.0,0.3242242],[67048.0,0.15087299],[67049.0,0.154144],[67050.0,0.20727656],[67051.0,0.375881]]]
["bitfinex","BTCUSD",1729987618811,[[67041.0,0.14949309],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.393742],[67036.0,0.0794]],[[67042.0,0.3242242],[67048.0,0.30001899],[67049.0,0.005],[67050.0,0.20727656],[67051.0,0.375881]]]
["bitfinex","BTCUSD",1729987619554,[[67041.0,0.14949309],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.393742],[67036.0,0.0794]],[[67042.0,0.3242242],[67048.0,0.15087299],[67049.0,0.154146],[67050.0,0.20727656],[67051.0,0.375881]]]
["bitfinex","BTCUSD",1729987619782,[[67041.0,0.14949309],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.393742],[67036.0,0.0794]],[[67042.0,0.3242242],[67048.0,0.30001999],[67049.0,0.005],[67050.0,0.20727656],[67051.0,0.375881]]]
["bitfinex","BTCUSD",1729987620021,[[67041.0,0.14949309],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.393742],[67036.0,0.0794]],[[67042.0,0.3242242],[67047.0,0.15087299],[67048.0,0.149147],[67049.0,0.005],[67050.0,0.20727656]]]
["bitfinex","BTCUSD",1729987620253,[[67041.0,0.14949309],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.3242242],[67047.0,0.15087299],[67049.0,0.303293],[67050.0,0.20727656],[67052.0,0.23102427]]]
["bitfinex","BTCUSD",1729987620478,[[67041.0,0.14949309],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.3242242],[67047.0,0.15087299],[67048.0,0.149147],[67049.0,0.303293],[67050.0,0.20727656]]]
["bitfinex","BTCUSD",1729987621176,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.3242242],[67047.0,0.15087299],[67048.0,0.149147],[67049.0,0.303293],[67050.0,0.20727656]]]
["bitfinex","BTCUSD",1729987621405,[[67041.0,0.14949313],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.3242242],[67047.0,0.15087299],[67048.0,0.149147],[67049.0,0.303293],[67050.0,0.20727656]]]
["bitfinex","BTCUSD",1729987621639,[[67041.0,0.14949313],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.3242242],[67043.0,0.0959],[67045.0,0.0796],[67047.0,0.15087299],[67048.0,0.149147]]]
["bitfinex","BTCUSD",1729987621881,[[67041.0,0.14949313],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.3242242],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.22240179],[67047.0,0.39839855]]]
["bitfinex","BTCUSD",1729987622346,[[67041.0,0.14949313],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.19011487],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.22240179],[67047.0,0.39839855]]]
["bitfinex","BTCUSD",1729987622590,[[67041.0,0.14949313],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.32422765],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.22240179],[67047.0,0.39839855]]]
["bitfinex","BTCUSD",1729987624694,[[67041.0,0.14949313],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.19011487],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.22240179],[67047.0,0.39839855]]]
["bitfinex","BTCUSD",1729987624940,[[67041.0,0.14949313],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.32423904],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.22240179],[67047.0,0.39839855]]]
["bitfinex","BTCUSD",1729987625632,[[67041.0,0.14949313],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.19011487],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.22240179],[67047.0,0.39839855]]]
["bitfinex","BTCUSD",1729987625875,[[67041.0,0.14949313],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.32423971],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.22240179],[67047.0,0.39839855]]]
["bitfinex","BTCUSD",1729987626112,[[67041.0,0.14949313],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.19011487],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.22240179],[67047.0,0.39839855]]]
["bitfinex","BTCUSD",1729987629716,[[67041.0,0.14949313],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.19011487],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.37327478],[67047.0,0.24752556]]]
["bitfinex","BTCUSD",1729987630153,[[67041.0,0.14949313],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.19011487],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.22240179],[67047.0,0.39839855]]]
["bitfinex","BTCUSD",1729987630573,[[67041.0,0.14949313],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.19013901],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.22240179],[67047.0,0.39842063]]]
["bitfinex","BTCUSD",1729987631629,[[67041.0,0.144827],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.19013901],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.37329686],[67047.0,0.24752556]]]
["bitfinex","BTCUSD",1729987631855,[[67041.0,0.14949318],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.19013901],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.22240179],[67047.0,0.39842063]]]
["bitfinex","BTCUSD",1729987632296,[[67041.0,0.14949318],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.19013901],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.37329686],[67047.0,0.09837656]]]
["bitfinex","BTCUSD",1729987632508,[[67041.0,0.14949318],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.19013901],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.52244786],[67047.0,0.09837656]]]
["bitfinex","BTCUSD",1729987635156,[[67041.0,0.14949318],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.19013901],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.37155279],[67047.0,0.24927163]]]
["bitfinex","BTCUSD",1729987635401,[[67041.0,0.14949318],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.19015057],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.37155279],[67047.0,0.2492822]]]
["bitfinex","BTCUSD",1729987635625,[[67041.0,0.14949318],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.19015057],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.52245843],[67047.0,0.09837656]]]
["bitfinex","BTCUSD",1729987637536,[[67041.0,0.14949318],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.19015057],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.37155279],[67047.0,0.2492822]]]
["bitfinex","BTCUSD",1729987639387,[[67041.0,0.14949318],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.19015057],[67043.0,0.0959],[67045.0,0.228754],[67046.0,0.22240179],[67047.0,0.2492822]]]
["bitfinex","BTCUSD",1729987639646,[[67041.0,0.14949318],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.19015057],[67043.0,0.0959],[67045.0,0.228754],[67046.0,0.22240179],[67047.0,0.15090564]]]
["bitfinex","BTCUSD",1729987641329,[[67041.0,0.14949318],[67040.0,0.000844],[67039.0,0.298329],[67037.0,0.298342],[67033.0,0.0992]],[[67042.0,0.19015057],[67043.0,0.0959],[67045.0,0.228754],[67046.0,0.32077835],[67047.0,0.15090564]]]
["bitfinex","BTCUSD",1729987641578,[[67041.0,0.00548818],[67040.0,0.000844],[67037.0,0.298342],[67033.0,0.0992],[67031.0,0.298369]],[[67042.0,0.19015057],[67043.0,0.0959],[67044.0,0.149156],[67045.0,0.0796],[67046.0,0.61908435]]]
["bitfinex","BTCUSD",1729987642051,[[67041.0,0.00548818],[67040.0,0.150006],[67037.0,0.298342],[67033.0,0.0992],[67031.0,0.298369]],[[67042.0,0.19015057],[67043.0,0.0959],[67044.0,0.149156],[67045.0,0.0796],[67046.0,0.61908435]]]
["bitfinex","BTCUSD",1729987642520,[[67041.0,0.15465018],[67040.0,0.000844],[67037.0,0.596684],[67033.0,0.0992],[66924.0,0.42258427]],[[67042.0,0.19015057],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.76823735],[67091.0,0.42891032]]]
["bitfinex","BTCUSD",1729987642771,[[67041.0,0.15465018],[67040.0,0.000844],[67037.0,0.596684],[67033.0,0.0992],[66921.0,0.42258427]],[[67042.0,0.19015057],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.76823735],[67090.0,0.42891032]]]
["bitfinex","BTCUSD",1729987643016,[[67041.0,0.15465018],[67040.0,0.000844],[67037.0,0.596684],[67033.0,0.0992],[66922.0,0.42258427]],[[67042.0,0.19015057],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.76823735],[67079.0,0.298156]]]
["bitfinex","BTCUSD",1729987643265,[[67041.0,0.15465018],[67040.0,0.000844],[67037.0,0.596684],[67033.0,0.0992],[66923.0,0.42258427]],[[67042.0,0.19015057],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.76823735],[67079.0,0.298156]]]
["bitfinex","BTCUSD",1729987643525,[[67041.0,0.15465018],[67040.0,0.000844],[67037.0,0.596684],[67033.0,0.0992],[66924.0,0.42258427]],[[67042.0,0.19015057],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.76823735],[67079.0,0.298156]]]
["bitfinex","BTCUSD",1729987643772,[[67041.0,0.15465018],[67040.0,0.000844],[67037.0,0.596684],[67033.0,0.0992],[66997.0,0.4737]],[[67042.0,0.19015057],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.76823735],[67060.0,0.4705]]]
["bitfinex","BTCUSD",1729987644621,[[67041.0,0.15465018],[67040.0,0.000844],[67037.0,0.596684],[67033.0,0.0992],[67015.0,0.48638065]],[[67042.0,0.19015057],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.76823735],[67058.0,0.22207072]]]
["bitfinex","BTCUSD",1729987644827,[[67041.0,0.15465018],[67040.0,0.000844],[67037.0,0.596684],[67033.0,0.0992],[67019.0,0.04478514]],[[67042.0,0.19015188],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.76823735],[67047.0,0.15090683]]]
["bitfinex","BTCUSD",1729987645039,[[67041.0,0.15465018],[67040.0,0.000844],[67037.0,0.596684],[67033.0,0.0992],[67026.0,0.02334838]],[[67042.0,0.19015188],[67043.0,0.0959],[67045.0,0.228754],[67046.0,0.61908435],[67047.0,0.15090683]]]
["bitfinex","BTCUSD",1729987645249,[[67041.0,0.15465018],[67040.0,0.000844],[67037.0,0.596684],[67033.0,0.0992],[67027.0,0.39676256]],[[67042.0,0.19015188],[67043.0,0.0959],[67045.0,0.228754],[67046.0,0.61908435],[67047.0,0.15090683]]]
["bitfinex","BTCUSD",1729987647759,[[67041.0,0.15465018],[67040.0,0.000844],[67037.0,0.596684],[67030.0,0.0928],[67027.0,0.39676256]],[[67042.0,0.19015188],[67043.0,0.0959],[67045.0,0.228754],[67046.0,0.61908435],[67047.0,0.15090683]]]
["bitfinex","BTCUSD",1729987649627,[[67041.0,0.15465018],[67040.0,0.000844],[67037.0,0.596684],[67030.0,0.0928],[67027.0,0.39676256]],[[67042.0,0.02509753],[67043.0,0.0959],[67045.0,0.228754],[67046.0,0.61908435],[67050.0,0.01]]]
["bitfinex","BTCUSD",1729987649860,[[67041.0,0.15465018],[67040.0,0.000844],[67037.0,0.596684],[67030.0,0.0928],[67027.0,0.39676256]],[[67042.0,0.1901536],[67043.0,0.0959],[67045.0,0.228754],[67046.0,0.76999275],[67050.0,0.2410785]]]
["bitfinex","BTCUSD",1729987650100,[[67041.0,0.00548818],[67040.0,0.000844],[67039.0,0.149164],[67037.0,0.596684],[67030.0,0.0928]],[[67042.0,0.1901536],[67043.0,0.0959],[67045.0,0.228754],[67046.0,0.76999275],[67050.0,0.2410785]]]
["bitfinex","BTCUSD",1729987650307,[[67041.0,0.00048818],[67040.0,0.150007],[67037.0,0.596684],[67030.0,0.0928],[65596.0,0.00054963]],[[67042.0,0.1901536],[67043.0,0.0959],[67045.0,0.228754],[67046.0,0.76999275],[67050.0,0.2410785]]]
["bitfinex","BTCUSD",1729987650508,[[67041.0,0.00048818],[67040.0,0.150007],[67037.0,0.596684],[67030.0,0.0928],[66391.0,0.14541797]],[[67042.0,0.1901536],[67043.0,0.0959],[67045.0,0.228754],[67046.0,0.76999275],[67050.0,0.2410785]]]
["bitfinex","BTCUSD",1729987651387,[[67041.0,0.00048818],[67040.0,0.000844],[67037.0,0.596684],[67030.0,0.0928],[67027.0,0.298386]],[[67042.0,0.1901536],[67043.0,0.0959],[67045.0,0.228754],[67046.0,0.76999275],[67050.0,0.2410785]]]
["bitfinex","BTCUSD",1729987651605,[[67041.0,0.00048818],[67040.0,0.000844],[67030.0,0.391171],[67028.0,0.22240179],[67021.0,0.52081479]],[[67042.0,0.1901536],[67043.0,0.0959],[67045.0,0.0796],[67046.0,0.76999275],[67050.0,0.2410785]]]
["bitfinex","BTCUSD",1729987651813,[[67041.0,0.00048818],[67040.0,0.000844],[67039.0,0.149165],[67037.0,0.298338],[67035.0,0.01119697]],[[67042.0,0.1901536],[67043.0,0.0959],[67045.0,0.228754],[67046.0,0.76999275],[67050.0,0.2410785]]]
["bitfinex","BTCUSD",1729987652020,[[67040.0,0.000844],[67039.0,0.149165],[67037.0,0.298338],[67001.0,0.04385748],[66994.0,0.04757265]],[[67042.0,0.1901536],[67043.0,0.0959],[67045.0,0.228754],[67046.0,0.54759096],[67050.0,0.2410785]]]
["bitfinex","BTCUSD",1729987652238,[[67040.0,0.000844],[67039.0,0.149165],[67037.0,0.298338],[67018.0,0.16252407],[67014.0,0.22324579]],[[67041.0,0.30919819],[67042.0,0.01509753],[67043.0,0.0959],[67045.0,0.228754],[67046.0,0.54759096]]]
["bitfinex","BTCUSD",1729987652452,[[67040.0,0.000844],[67039.0,0.149165],[67037.0,0.298338],[67018.0,0.16252407],[67014.0,0.22324579]],[[67041.0,0.17505607],[67042.0,0.01509753],[67043.0,0.0959],[67045.0,0.228754],[67046.0,0.54759096]]]
["bitfinex","BTCUSD",1729987652666,[[67040.0,0.000844],[67039.0,0.149165],[67037.0,0.298338],[67027.0,0.01178545],[67022.0,0.02084751]],[[67041.0,0.18448299],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.228754],[67046.0,0.54759096]]]
["bitfinex","BTCUSD",1729987654378,[[67040.0,0.000844],[67039.0,0.149165],[67037.0,0.298338],[67027.0,0.01178545],[67026.0,0.02334838]],[[67041.0,0.18448299],[67042.0,0.006644],[67043.0,0.0959],[67044.0,0.149156],[67045.0,0.30200179]]]
["bitfinex","BTCUSD",1729987654577,[[67040.0,0.150008],[67037.0,0.298338],[67027.0,0.11016201],[67026.0,0.02334838],[67015.0,0.1879483]],[[67041.0,0.18448299],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.30200179],[67068.0,0.35921949]]]
["bitfinex","BTCUSD",1729987654800,[[67040.0,0.150008],[67037.0,0.298338],[67027.0,0.11016201],[67026.0,0.02334838],[67016.0,0.12768981]],[[67041.0,0.18448299],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.45115679],[67055.0,0.298264]]]
["bitfinex","BTCUSD",1729987655010,[[67040.0,0.150008],[67037.0,0.298338],[67027.0,0.11016201],[67026.0,0.02334838],[67018.0,0.1177382]],[[67041.0,0.18448299],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.60206519],[67046.0,0.39668256]]]
["bitfinex","BTCUSD",1729987655657,[[67040.0,0.150008],[67037.0,0.298338],[67027.0,0.11016201],[67026.0,0.02334838],[67024.0,0.02084725]],[[67041.0,0.18448299],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.60206519],[67046.0,0.39668256]]]
["bitfinex","BTCUSD",1729987656542,[[67040.0,0.150008],[67037.0,0.298338],[67027.0,0.11016201],[67026.0,0.02334838],[67024.0,0.02084725]],[[67041.0,0.18448299],[67042.0,0.006644],[67043.0,0.0959],[67044.0,0.1509084],[67045.0,0.45115679]]]
["bitfinex","BTCUSD",1729987656751,[[67040.0,0.150008],[67037.0,0.298338],[67027.0,0.11016201],[67026.0,0.02334838],[67024.0,0.02084725]],[[67041.0,0.18448299],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.45115679]]]
["bitfinex","BTCUSD",1729987656752,[[67040.0,0.150008],[67037.0,0.298338],[67027.0,0.11016201],[67026.0,0.02334838],[67024.0,0.02084725]],[[67041.0,0.18448299],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.60206519],[67077.0,0.42891032]]]
["bitfinex","BTCUSD",1729987656978,[[67040.0,0.150008],[67037.0,0.298338],[67027.0,0.11016201],[67026.0,0.02334838],[67024.0,0.02084725]],[[67041.0,0.18448299],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.60206519],[67078.0,0.42891032]]]
["bitfinex","BTCUSD",1729987657187,[[67040.0,0.150008],[67037.0,0.298338],[67027.0,0.11016201],[67026.0,0.02334838],[67024.0,0.02084725]],[[67041.0,0.18448299],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.60206519],[67067.0,0.34032597]]]
["bitfinex","BTCUSD",1729987657600,[[67040.0,0.150008],[67037.0,0.298338],[67027.0,0.11016201],[67026.0,0.02334838],[67024.0,0.02084725]],[[67041.0,0.18448299],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.60206519],[67049.0,0.5343715]]]
["bitfinex","BTCUSD",1729987659130,[[67040.0,0.150008],[67037.0,0.298338],[67027.0,0.11016201],[67026.0,0.02334838],[67024.0,0.02084725]],[[67041.0,0.18447509],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.60205797],[67049.0,0.53436044]]]
["bitfinex","BTCUSD",1729987661801,[[67040.0,0.150008],[67037.0,0.596679],[67030.0,0.0928],[67027.0,0.11016201],[67026.0,0.02334838]],[[67041.0,0.18447509],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.30200179],[67046.0,0.30005218]]]
["bitfinex","BTCUSD",1729987662481,[[67040.0,0.150008],[67037.0,0.596679],[67030.0,0.0928],[67027.0,0.11016201],[67026.0,0.02334838]],[[67041.0,0.18447509],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.45115579],[67046.0,0.15090118]]]
["bitfinex","BTCUSD",1729987663251,[[67040.0,0.150008],[67037.0,0.596679],[67030.0,0.0928],[67027.0,0.11016201],[67026.0,0.02334838]],[[67041.0,0.18447509],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.60205697],[67056.0,0.22006423]]]
["bitfinex","BTCUSD",1729987663653,[[67040.0,0.150008],[67037.0,0.596679],[67030.0,0.0928],[67027.0,0.11016201],[67026.0,0.02334838]],[[67041.0,0.18447509],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.60205697],[67056.0,0.22206423]]]
["bitfinex","BTCUSD",1729987663806,[[67040.0,0.150008],[67037.0,0.596679],[67030.0,0.0928],[67027.0,0.11016201],[67026.0,0.02334838]],[[67041.0,0.18447509],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.60205697],[67056.0,0.002]]]
["bitfinex","BTCUSD",1729987664168,[[67040.0,0.150008],[67037.0,0.596679],[67030.0,0.0928],[67027.0,0.11016201],[67026.0,0.02334838]],[[67041.0,0.18447509],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.60205697],[67056.0,0.22206423]]]
["bitfinex","BTCUSD",1729987664378,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201],[67026.0,0.02334838]],[[67041.0,0.18447509],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.60205697],[67046.0,0.298303]]]
["bitfinex","BTCUSD",1729987667547,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201],[67026.0,0.02334838]],[[67041.0,0.18447509],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.45115579],[67046.0,0.44920418]]]
["bitfinex","BTCUSD",1729987667972,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201],[67026.0,0.02334838]],[[67041.0,0.18447509],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.60205697],[67046.0,0.298303]]]
["bitfinex","BTCUSD",1729987668602,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201],[67026.0,0.02334838]],[[67041.0,0.18447047],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.60205275],[67046.0,0.298303]]]
["bitfinex","BTCUSD",1729987669804,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201],[67026.0,0.02334838]],[[67041.0,0.18447047],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.45115579],[67046.0,0.44919996]]]
["bitfinex","BTCUSD",1729987670628,[[67040.0,0.000844],[67039.0,0.149166],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201]],[[67041.0,0.18447047],[67042.0,0.006644],[67043.0,0.0959],[67044.0,0.149156],[67045.0,0.30200179]]]
["bitfinex","BTCUSD",1729987670832,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201],[67016.0,0.060511]],[[67041.0,0.18447047],[67042.0,0.006644],[67043.0,0.0959],[67044.0,0.149156],[67045.0,0.45289875]]]
["bitfinex","BTCUSD",1729987672136,[[67040.0,0.000844],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201],[67016.0,0.060511]],[[67041.0,0.18447047],[67042.0,0.006644],[67043.0,0.0959],[67044.0,0.149156],[67045.0,0.45289875]]]
["bitfinex","BTCUSD",1729987672345,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201],[67017.0,0.04478411]],[[67041.0,0.01942692],[67042.0,0.006644],[67043.0,0.0959],[67044.0,0.149156],[67045.0,0.30200179]]]
["bitfinex","BTCUSD",1729987672548,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201],[67017.0,0.04478411]],[[67041.0,0.18446944],[67042.0,0.006644],[67043.0,0.0959],[67044.0,0.149156],[67045.0,0.4528978]]]
["bitfinex","BTCUSD",1729987673898,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201],[67017.0,0.04478411]],[[67041.0,0.18446944],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.4528978],[68332.0,0.0177382]]]
["bitfinex","BTCUSD",1729987674100,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201],[67017.0,0.04478411]],[[67041.0,0.18446944],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.6020508],[67396.0,0.44795611]]]
["bitfinex","BTCUSD",1729987674325,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201],[67017.0,0.04478411]],[[67041.0,0.18446944],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.6020508],[67396.0,0.44795965]]]
["bitfinex","BTCUSD",1729987674670,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201],[67017.0,0.04478411]],[[67041.0,0.18446944],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.6020508],[67103.0,0.07494355]]]
["bitfinex","BTCUSD",1729987674870,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201],[67017.0,0.04478411]],[[67041.0,0.18446944],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.45115479],[67049.0,0.303293]]]
["bitfinex","BTCUSD",1729987675074,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201],[67015.0,0.10037656]],[[67041.0,0.01942692],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.45115479],[67049.0,0.303293]]]
["bitfinex","BTCUSD",1729987677470,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201],[67015.0,0.10037656]],[[67041.0,0.02107092],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.45115479],[67049.0,0.303293]]]
["bitfinex","BTCUSD",1729987679441,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201],[67017.0,0.04478293]],[[67041.0,0.18611773],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.60205473],[67049.0,0.53435854]]]
["bitfinex","BTCUSD",1729987686264,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201],[67016.0,0.10529393]],[[67041.0,0.18611773],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.60205473],[67049.0,0.53435854]]]
["bitfinex","BTCUSD",1729987686693,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201],[67017.0,0.04478293]],[[67041.0,0.18611773],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.60205473],[67049.0,0.53435854]]]
["bitfinex","BTCUSD",1729987688087,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201],[67017.0,0.04478303]],[[67041.0,0.18611773],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.60205473],[67049.0,0.53435854]]]
["bitfinex","BTCUSD",1729987688088,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201],[67017.0,0.04478303]],[[67041.0,0.1861229],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.60205946],[67049.0,0.53436578]]]
["bitfinex","BTCUSD",1729987689431,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67027.0,0.11016201],[67017.0,0.04478303]],[[67041.0,0.1861229],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.60205946],[67048.0,0.10337656]]]
["bitfinex","BTCUSD",1729987689648,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67028.0,0.30060179],[67027.0,0.11016201]],[[67041.0,0.1861229],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.60205946],[67048.0,0.10337656]]]
["bitfinex","BTCUSD",1729987691121,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67028.0,0.30060179],[67027.0,0.11016201]],[[67041.0,0.1861229],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.60205946],[67048.0,0.33444934]]]
["bitfinex","BTCUSD",1729987691731,[[67040.0,0.150008],[67037.0,0.298338],[67030.0,0.39117],[67028.0,0.30060179],[67027.0,0.11016201]],[[67041.0,0.1861229],[67042.0,0.006644],[67043.0,0.0959],[67044.0,0.15090467],[67045.0,0.45115479]]]
["bitfinex","BTCUSD",1729987692141,[[67040.0,0.000844],[67037.0,0.298338],[67030.0,0.39117],[67028.0,0.30060179],[67027.0,0.11016201]],[[67041.0,0.1861229],[67042.0,0.006644],[67043.0,0.0959],[67044.0,0.149156],[67045.0,0.45290646]]]
["bitfinex","BTCUSD",1729987692808,[[67040.0,0.000844],[67037.0,0.298338],[67030.0,0.39117],[67028.0,0.30060179],[67027.0,0.11016201]],[[67041.0,0.1861226],[67042.0,0.006644],[67043.0,0.0959],[67044.0,0.149156],[67045.0,0.45290618]]]
["bitfinex","BTCUSD",1729987693024,[[67040.0,0.000844],[67037.0,0.298338],[67030.0,0.39117],[67028.0,0.30060179],[67027.0,0.11016201]],[[67041.0,0.1861226],[67042.0,0.006644],[67043.0,0.0959],[67044.0,0.149156],[67045.0,0.55128274]]]
["bitfinex","BTCUSD",1729987693223,[[67040.0,0.000844],[67039.0,0.149165],[67037.0,0.298338],[67030.0,0.39117],[67028.0,0.30060179]],[[67041.0,0.1861226],[67042.0,0.006644],[67043.0,0.0959],[67044.0,0.149156],[67045.0,0.55128274]]]
["bitfinex","BTCUSD",1729987693490,[[67040.0,0.000844],[67037.0,0.14917],[67033.0,0.298359],[67030.0,0.39117],[67028.0,0.30060179]],[[67041.0,0.1861226],[67042.0,0.155804],[67043.0,0.0959],[67045.0,0.55128274],[67046.0,0.596606]]]
["bitfinex","BTCUSD",1729987693700,[[67040.0,0.000844],[67039.0,0.149165],[67038.0,0.298337],[67030.0,0.39117],[67028.0,0.30060179]],[[67041.0,0.1861226],[67042.0,0.006644],[67043.0,0.0959],[67044.0,0.15090439],[67045.0,0.54953235]]]
["bitfinex","BTCUSD",1729987694566,[[67040.0,0.000844],[67039.0,0.149165],[67038.0,0.298337],[67030.0,0.39117],[67028.0,0.30060179]],[[67041.0,0.1861226],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.70043674],[67093.0,0.01638568]]]
["bitfinex","BTCUSD",1729987694798,[[67040.0,0.000844],[67039.0,0.149165],[67038.0,0.298337],[67030.0,0.39117],[67028.0,0.30060179]],[[67041.0,0.1861226],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.70043674],[67079.0,0.26394481]]]
["bitfinex","BTCUSD",1729987695009,[[67040.0,0.000844],[67039.0,0.149165],[67038.0,0.298337],[67030.0,0.39117],[67028.0,0.30060179]],[[67041.0,0.1861226],[67042.0,0.006644],[67043.0,0.0959],[67044.0,0.15090439],[67045.0,0.54953235]]]
["bitfinex","BTCUSD",1729987696340,[[67040.0,0.000844],[67030.0,0.39117],[67028.0,0.30060179],[67026.0,0.01199125],[66969.0,0.07483619]],[[67041.0,0.1861226],[67042.0,0.006644],[67043.0,0.0959],[67045.0,0.55128274],[67053.0,0.22240179]]]
["bitfinex","BTCUSD",1729987696571,[[67040.0,0.000844],[67039.0,0.149165],[67037.0,0.298338],[67030.0,0.39117],[67028.0,0.30060179]],[[67041.0,0.1861226],[67042.0,0.006644],[67043.0,0.0959],[67044.0,0.15090439],[67045.0,0.54953335]]]
["bitfinex","BTCUSD",1729987698587,[[67040.0,0.000844],[67030.0,0.39117],[67028.0,0.30060179]],[[67041.0,0.1861226],[67042.0,0.006644],[67043.0,0.0959],[67044.0,0.15090439],[67045.0,0.54953335]]]
["bitfinex","BTCUSD",1729987698588,[[67040.0,0.000844],[67033.0,0.29836],[67030.0,0.0928],[67028.0,0.30060179],[66968.0,0.07480217]],[[67041.0,0.1861226],[67042.0,0.006644],[67043.0,0.0959],[67044.0,0.15090439],[67045.0,0.40037835]]]
["bitfinex","BTCUSD",1729987698810,[[67040.0,0.000844],[67039.0,0.149166],[67037.0,0.298339],[67033.0,0.29836],[67030.0,0.0928]],[[67041.0,0.1861226],[67042.0,0.006644],[67043.0,0.0959],[67044.0,0.15090439],[67045.0,0.54953335]]]
["bitfinex","BTCUSD",1729987699275,[[67040.0,0.000844],[67039.0,0.149166],[67037.0,0.298339],[67033.0,0.29836],[67030.0,0.0928]],[[67041.0,0.1861226],[67042.0,0.006644],[67043.0,0.0959],[67044.0,0.15090439],[67045.0,0.40037835]]]
["bitfinex","BTCUSD",1729987699524,[[67040.0,0.000844],[67034.0,0.0001],[67030.0,0.298369],[67028.0,0.29838],[67022.0,0.22240179]],[[67041.0,1.01824592],[67042.0,0.001644],[67043.0,0.298316],[67044.0,0.53438735],[67045.0,0.22240179]]]
["bitfinex","BTCUSD",1729987699775,[[67034.0,0.0001],[67028.0,0.29838],[67022.0,0.22240179]],[[67041.0,1.01824592],[67042.0,0.001644],[67043.0,0.298316],[67044.0,0.53438735],[67045.0,0.22240179]]]
["bitfinex","BTCUSD",1729987699776,[[67034.0,0.0001],[67031.0,0.149184],[67029.0,0.22240179],[67028.0,0.29838],[67022.0,0.22240179]],[[67035.0,0.1948],[67036.0,0.149174],[67038.0,0.39671456],[67041.0,0.62495441],[67042.0,0.001644]]]
["bitfinex","BTCUSD",1729987699996,[[67034.0,0.0001],[67031.0,0.149184],[67029.0,0.22240179],[67028.0,0.29838],[67025.0,0.299236]],[[67035.0,0.1948],[67036.0,0.149174],[67038.0,0.39671456],[67041.0,0.62495441],[67042.0,0.001644]]]
["bitfinex","BTCUSD",1729987699997,[[67034.0,0.0001],[67031.0,0.149184],[67029.0,0.22240179],[67028.0,0.29838],[67025.0,0.299236]],[[67035.0,0.35985168],[67036.0,0.149174],[67038.0,0.5476137],[67040.0,0.15050381],[67041.0,0.30939892]]]
["bitfinex","BTCUSD",1729987700223,[[67034.0,0.0001],[67031.0,0.149184],[67029.0,0.22240179],[67028.0,0.29838],[67025.0,0.299236]],[[67035.0,0.36927685],[67036.0,0.149174],[67038.0,0.5476137],[67040.0,0.15050381],[67041.0,0.299972]]]
["bitfinex","BTCUSD",1729987700465,[[67034.0,0.0001],[67025.0,0.000844],[67023.0,0.22324579],[67022.0,0.298408],[67018.0,0.0177382]],[[67035.0,0.36927685],[67038.0,0.5476137],[67040.0,0.15050381],[67041.0,0.299972]]]
["bitfinex","BTCUSD",1729987700466,[[67034.0,0.0001],[67025.0,0.000844],[67023.0,0.22324579],[67022.0,0.298408],[67018.0,0.0177382]],[[67035.0,0.76733222],[67037.0,0.15089914],[67038.0,0.303338],[67039.0,0.298337],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987700700,[[67034.0,0.0001],[67026.0,0.149195],[67025.0,0.000844],[67023.0,0.22324579],[67022.0,0.298408]],[[67035.0,0.76733222],[67038.0,0.303338],[67039.0,0.298337],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987700701,[[67034.0,0.0001],[67026.0,0.149195],[67025.0,0.000844],[67023.0,0.22324579],[67022.0,0.298408]],[[67035.0,0.76733222],[67036.0,0.15089914],[67038.0,0.303338],[67039.0,0.298337],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987700937,[[67034.0,0.0001],[67027.0,0.149192],[67026.0,0.00466706],[67025.0,0.299236],[67023.0,0.22324579]],[[67035.0,0.8198548],[67038.0,0.303338],[67039.0,0.298337],[67040.0,0.24107235],[67041.0,0.299969]]]
["bitfinex","BTCUSD",1729987701239,[[67034.0,0.0001],[67027.0,0.149192],[67025.0,0.299236],[67023.0,0.22324579],[67002.0,0.16839748]],[[67035.0,0.91823136],[67038.0,0.303338],[67039.0,0.298337],[67040.0,0.24107235],[67041.0,0.39834556]]]
["bitfinex","BTCUSD",1729987701302,[[67034.0,0.0001],[67025.0,0.299236],[67023.0,0.22324579],[67002.0,0.16839748],[66990.0,0.03734974]],[[67035.0,0.91823136],[67038.0,0.303338],[67039.0,0.298337],[67040.0,0.24107235],[67041.0,0.39834556]]]
["bitfinex","BTCUSD",1729987701303,[[67034.0,0.0001],[67025.0,0.299236],[67023.0,0.22324579],[67002.0,0.16839748],[66990.0,0.03734974]],[[67035.0,0.91823136],[67038.0,0.303338],[67039.0,0.300337],[67040.0,0.24107235],[67041.0,0.39834556]]]
["bitfinex","BTCUSD",1729987701540,[[67034.0,0.0001],[67027.0,0.149192],[67025.0,0.299236],[67023.0,0.22324579],[67016.0,0.094944]],[[67035.0,0.76733222],[67036.0,0.15089914],[67038.0,0.303338],[67039.0,0.298337],[67040.0,0.24107235]]]
["bitfinex","BTCUSD",1729987701660,[[67034.0,0.0001],[67025.0,0.299236],[67023.0,0.22324579],[67016.0,0.094944],[67013.0,0.09837656]],[[67035.0,0.76733222],[67036.0,0.15089914],[67038.0,0.303338],[67039.0,0.298337],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987701864,[[67034.0,0.0001],[67025.0,0.299236],[67023.0,0.22324579],[67016.0,0.094944],[67013.0,0.09837656]],[[67035.0,0.60228054],[67038.0,0.303338],[67039.0,0.298337],[67040.0,0.01],[67047.0,0.22186113]]]
["bitfinex","BTCUSD",1729987702079,[[67034.0,0.0001],[67025.0,0.299236],[67023.0,0.22324579],[67016.0,0.094944],[67013.0,0.09837656]],[[67035.0,0.76717638],[67037.0,0.15076191],[67038.0,0.303338],[67039.0,0.298337],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987702291,[[67034.0,0.0001],[67026.0,0.149193],[67025.0,0.299236],[67023.0,0.22324579],[67016.0,0.094944]],[[67035.0,0.76717638],[67036.0,0.15076191],[67037.0,0.005],[67038.0,0.298338],[67039.0,0.298337]]]
["bitfinex","BTCUSD",1729987702502,[[67034.0,0.0001],[67027.0,0.149192],[67025.0,0.299236],[67023.0,0.22324579],[67016.0,0.094944]],[[67035.0,0.76717638],[67037.0,0.15576191],[67038.0,0.298338],[67039.0,0.298337],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987702945,[[67034.0,0.0001],[67028.0,0.149191],[67025.0,0.299236],[67023.0,0.22324579],[67016.0,0.094944]],[[67035.0,0.76717638],[67037.0,0.15576191],[67038.0,0.298338],[67039.0,0.298337],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987703163,[[67034.0,0.0001],[67028.0,0.298379],[67025.0,0.299236],[67023.0,0.22324579],[67018.0,0.11611476]],[[67035.0,0.66879982],[67037.0,0.15576191],[67038.0,0.298338],[67039.0,0.298337],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987703614,[[67034.0,0.0001],[67028.0,0.298379],[67025.0,0.299236],[67023.0,0.22324579],[67018.0,0.11611476]],[[67035.0,0.76717638],[67037.0,0.15576191],[67038.0,0.298338],[67039.0,0.298337],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987704053,[[67034.0,0.0001],[67029.0,0.149188],[67028.0,0.298379],[67025.0,0.299236],[67023.0,0.22324579]],[[67035.0,0.76717638],[67037.0,0.005],[67038.0,0.44909991],[67039.0,0.298337],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987704695,[[67034.0,0.0001],[67030.0,0.149186],[67028.0,0.298379],[67025.0,0.299236],[67023.0,0.22324579]],[[67035.0,0.76717638],[67037.0,0.005],[67038.0,0.44909991],[67039.0,0.298337],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987705623,[[67034.0,0.0001],[67028.0,0.298379],[67025.0,0.299236],[67023.0,0.22324579],[67000.0,0.272158]],[[67035.0,0.76717638],[67037.0,0.005],[67038.0,0.298338],[67039.0,0.44909891],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987705871,[[67034.0,0.0001],[67031.0,0.149184],[67028.0,0.298379],[67025.0,0.299236],[67023.0,0.22324579]],[[67035.0,0.76717638],[67037.0,0.005],[67038.0,0.298338],[67039.0,0.44909891],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987706083,[[67034.0,0.0001],[67031.0,0.149184],[67028.0,0.298379],[67025.0,0.299236],[67023.0,0.22324579]],[[67035.0,0.76717638],[67037.0,0.005],[67038.0,0.44909991],[67039.0,0.298337],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987706526,[[67034.0,0.0001],[67031.0,0.149184],[67028.0,0.298379],[67025.0,0.299236],[67023.0,0.22324579]],[[67035.0,0.76717638],[67037.0,0.005],[67038.0,0.298338],[67039.0,0.44909891],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987708106,[[67034.0,0.0001],[67031.0,0.149184],[67028.0,0.298379],[67025.0,0.299236],[67023.0,0.22324579]],[[67035.0,0.90106151],[67037.0,0.005],[67038.0,0.298338],[67039.0,0.44909891],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987708328,[[67034.0,0.0001],[67031.0,0.149184],[67028.0,0.298379],[67025.0,0.299236],[67023.0,0.22324579]],[[67035.0,0.90106151],[67037.0,0.005],[67038.0,0.298338],[67039.0,0.298337],[67040.0,0.16076191]]]
["bitfinex","BTCUSD",1729987708977,[[67034.0,0.0001],[67031.0,0.149184],[67028.0,0.298379],[67025.0,0.299236],[67023.0,0.22324579]],[[67035.0,0.90106151],[67037.0,0.005],[67038.0,0.298338],[67039.0,0.298337],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987709190,[[67034.0,0.0001],[67031.0,0.149184],[67028.0,0.298379],[67025.0,0.299236],[67023.0,0.22324579]],[[67035.0,0.90106151],[67037.0,0.005],[67038.0,0.298338],[67039.0,0.298337],[67040.0,0.24085418]]]
["bitfinex","BTCUSD",1729987709403,[[67034.0,0.0001],[67031.0,0.149184],[67028.0,0.298379],[67025.0,0.299236],[67023.0,0.22324579]],[[67035.0,0.90106151],[67037.0,0.005],[67038.0,0.298338],[67039.0,0.298337],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987710362,[[67034.0,0.0001],[67029.0,0.149187],[67027.0,0.298383],[67025.0,0.299236],[67023.0,0.22324579]],[[67035.0,1.05156532],[67037.0,0.005],[67038.0,0.298338],[67039.0,0.298337],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987710817,[[67034.0,0.0001],[67030.0,0.149186],[67027.0,0.298383],[67025.0,0.299236],[67023.0,0.22324579]],[[67035.0,1.05156532],[67037.0,0.005],[67038.0,0.298338],[67039.0,0.298337],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987711078,[[67034.0,0.0001],[67030.0,0.149186],[67027.0,0.298383],[67025.0,0.299236],[67023.0,0.22324579]],[[67035.0,0.90106151],[67037.0,0.005],[67038.0,0.298338],[67039.0,0.298337],[67040.0,0.24085418]]]
["bitfinex","BTCUSD",1729987711548,[[67034.0,0.0001],[67030.0,0.149186],[67027.0,0.298383],[67025.0,0.299236],[67023.0,0.22324579]],[[67035.0,0.90106151],[67037.0,0.005],[67038.0,0.298338],[67039.0,0.298337],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987712472,[[67034.0,0.000922],[67030.0,0.149186],[67027.0,0.298383],[67025.0,0.299236],[67023.0,0.22324579]],[[67035.0,0.90106151],[67037.0,0.005],[67038.0,0.298338],[67039.0,0.298337],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987712702,[[67034.0,0.000922],[67031.0,0.149184],[67027.0,0.298383],[67025.0,0.299236],[67023.0,0.22324579]],[[67035.0,0.90106151],[67037.0,0.005],[67038.0,0.298338],[67039.0,0.298337],[67040.0,0.16076191]]]
["bitfinex","BTCUSD",1729987712956,[[67034.0,0.000922],[67031.0,0.149184],[67027.0,0.298383],[67025.0,0.299236],[67023.0,0.22324579]],[[67035.0,0.90106151],[67037.0,0.005],[67038.0,0.298338],[67039.0,0.298337],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987713180,[[67034.0,0.000922],[67031.0,0.149184],[67029.0,0.298374],[67027.0,0.298383],[67025.0,0.299236]],[[67035.0,0.90106151],[67037.0,0.005],[67038.0,0.298338],[67039.0,0.298337],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987714517,[[67029.0,0.298374],[67027.0,0.298383],[67025.0,0.299236]],[[67035.0,0.90106151],[67037.0,0.005],[67038.0,0.298338],[67039.0,0.298337],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987714518,[[67032.0,0.149182],[67029.0,0.298374],[67027.0,0.298383],[67025.0,0.299236],[66966.0,0.01640768]],[[67035.0,0.90106151],[67037.0,0.005],[67038.0,0.298338],[67039.0,0.298337],[67040.0,0.01]]]
["bitfinex","BTCUSD",1729987714731,[[67029.0,0.298374],[67027.0,0.298383],[67025.0,0.299236],[66966.0,0.01640768],[65562.0,0.03936844]],[[67030.0,0.01],[67034.0,0.31539965],[67035.0,0.57566186],[67037.0,0.005],[67038.0,0.298338]]]
["bitfinex","BTCUSD",1729987714951,[[67029.0,0.447563],[67027.0,0.298383],[67025.0,0.299236],[67002.0,0.09922056],[66989.0,0.09837656]],[[67030.0,0.1215346],[67033.0,0.16489584],[67034.0,0.15983479],[67035.0,0.56623669],[67037.0,0.005]]]
["bitfinex","BTCUSD",1729987715178,[[67029.0,0.447563],[67027.0,0.298383],[67025.0,0.299236],[67002.0,0.10122056],[66989.0,0.23264519]],[[67030.0,0.13086612],[67032.0,0.16489584],[67034.0,0.15050381],[67035.0,0.56623669],[67037.0,0.005]]]
["bitfinex","BTCUSD",1729987715454,[[67029.0,0.447563],[67027.0,0.298383],[67025.0,0.299236],[67023.0,0.000844],[67002.0,0.09922056]],[[67030.0,0.13086612],[67031.0,0.16489584],[67034.0,0.15050381],[67035.0,0.56623669],[67037.0,0.005]]]
["bitfinex","BTCUSD",1729987715684,[[67029.0,0.447563],[67027.0,0.298383],[67025.0,0.299236],[67023.0,0.000844],[67002.0,0.10122056]],[[67030.0,0.29576196],[67034.0,0.15050381],[67035.0,0.56623669],[67037.0,0.22740179],[67115.0,0.73876546]]]
["bitfinex","BTCUSD",1729987715917,[[67029.0,0.149189],[67025.0,0.299236],[67023.0,0.000844],[67015.0,0.0782],[67002.0,0.000844]],[[67030.0,0.39266196],[67034.0,0.15050381],[67035.0,0.32016169],[67037.0,0.22740179],[67039.0,0.01]]]
["bitfinex","BTCUSD",1729987716137,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.47556196],[67032.0,0.09837656],[67034.0,0.15050381],[67035.0,0.28806213],[67036.0,0.298351]]]
["bitfinex","BTCUSD",1729987716376,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.36402736],[67032.0,0.09837656],[67033.0,0.149182],[67034.0,0.15050381],[67035.0,0.13888513]]]
["bitfinex","BTCUSD",1729987716590,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.36402736],[67032.0,0.09837656],[67034.0,0.15050381],[67035.0,0.13888513]]]
["bitfinex","BTCUSD",1729987716591,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.36402736],[67032.0,0.09837656],[67034.0,0.15050381],[67035.0,0.28806113],[67068.0,0.298206]]]
["bitfinex","BTCUSD",1729987716819,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.47555806],[67032.0,0.09837656],[67034.0,0.15050381],[67035.0,0.28806113],[67068.0,0.298206]]]
["bitfinex","BTCUSD",1729987717445,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.47555806],[67032.0,0.09837656],[67034.0,0.15050381],[67035.0,0.154176],[67036.0,0.43223613]]]
["bitfinex","BTCUSD",1729987717655,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.47555806],[67032.0,0.09837656],[67034.0,0.15050381],[67035.0,0.28806113],[67036.0,0.298351]]]
["bitfinex","BTCUSD",1729987717863,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.36902736],[67032.0,0.09837656],[67034.0,0.29968281],[67035.0,0.13388513],[67036.0,0.298351]]]
["bitfinex","BTCUSD",1729987718282,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.36902736],[67034.0,0.29968281],[67035.0,0.13388513],[67036.0,0.298351],[67041.0,0.15240591]]]
["bitfinex","BTCUSD",1729987718545,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.36902736],[67032.0,0.09837656],[67034.0,0.15050381],[67035.0,0.28306013],[67036.0,0.298351]]]
["bitfinex","BTCUSD",1729987718941,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.36902736],[67032.0,0.09837656],[67034.0,0.15050381],[67035.0,0.13388513],[67052.0,0.54889264]]]
["bitfinex","BTCUSD",1729987719148,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.36902736],[67032.0,0.09837656],[67034.0,0.29968181],[67035.0,0.13388513],[67040.0,0.298331]]]
["bitfinex","BTCUSD",1729987719583,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.36902736],[67032.0,0.09837656],[67034.0,0.29968181],[67035.0,0.13388513],[67036.0,0.29835]]]
["bitfinex","BTCUSD",1729987720218,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.36902736],[67032.0,0.09837656],[67034.0,0.15050381],[67035.0,0.28306013],[67036.0,0.29835]]]
["bitfinex","BTCUSD",1729987720484,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.36902736],[67032.0,0.09837656],[67034.0,0.15050381],[67035.0,0.13388513],[67119.0,0.52651721]]]
["bitfinex","BTCUSD",1729987720697,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.48055243],[67032.0,0.09837656],[67034.0,0.15050381],[67035.0,0.28306113],[67040.0,0.298331]]]
["bitfinex","BTCUSD",1729987721158,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.36902736],[67032.0,0.09837656],[67034.0,0.15050381],[67035.0,0.28306113],[67040.0,0.298331]]]
["bitfinex","BTCUSD",1729987721590,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.36902736],[67032.0,0.09837656],[67033.0,0.149181],[67034.0,0.15050381],[67035.0,0.43224013]]]
["bitfinex","BTCUSD",1729987721804,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.36902736],[67032.0,0.09837656],[67034.0,0.29968181],[67035.0,0.43224013],[67040.0,0.44909291]]]
["bitfinex","BTCUSD",1729987722009,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.36902736],[67032.0,0.09837656],[67034.0,0.29968181],[67035.0,0.43224013],[67039.0,0.23085418]]]
["bitfinex","BTCUSD",1729987722681,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.48055007],[67032.0,0.09837656],[67034.0,0.29968181],[67035.0,0.13388513],[67036.0,0.005]]]
["bitfinex","BTCUSD",1729987722886,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.4805505],[67032.0,0.09837656],[67034.0,0.29968181],[67035.0,0.13388513],[67036.0,0.303351]]]
["bitfinex","BTCUSD",1729987723130,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.36902736],[67032.0,0.09837656],[67034.0,0.29968181],[67035.0,0.13388513],[67036.0,0.303351]]]
["bitfinex","BTCUSD",1729987723345,[[67029.0,0.149189],[67028.0,0.298382],[67025.0,0.299236],[67023.0,0.000844],[67021.0,0.298413]],[[67030.0,0.48055027],[67032.0,0.09837656],[67034.0,0.29968181],[67035.0,0.13388513],[67036.0,0.303351]]]
["bitfinex","BTCUSD",1729987723980,[[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.000844],[67019.0,0.298421],[66993.0,0.33429232]],[[67030.0,0.36902736],[67032.0,0.09837656],[67034.0,0.15050381],[67035.0,0.13388513],[67036.0,0.303351]]]
["bitfinex","BTCUSD",1729987724187,[[67029.0,0.149189],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.000844],[66999.0,0.298507]],[[67030.0,0.20413152],[67032.0,0.09837656],[67034.0,0.15050381],[67035.0,0.13388513],[67036.0,0.303351]]]
["bitfinex","BTCUSD",1729987724396,[[67029.0,0.149189],[67026.0,0.298391],[67025.0,0.299236],[67023.0,0.000844],[67022.0,0.298409]],[[67030.0,0.36880332],[67032.0,0.09837656],[67033.0,0.149181],[67034.0,0.15050381],[67035.0,0.13388513]]]
["bitfinex","BTCUSD",1729987724611,[[67029.0,0.150011],[67026.0,0.298391],[67025.0,0.299236],[67023.0,0.000844],[67022.0,0.298409]],[[67030.0,0.36880332],[67032.0,0.09837656],[67033.0,0.149181],[67034.0,0.15050381],[67035.0,0.13388513]]]
["bitfinex","BTCUSD",1729987725280,[[67029.0,0.150011],[67026.0,0.298391],[67025.0,0.299236],[67023.0,0.000844],[67022.0,0.298409]],[[67030.0,0.36880332],[67032.0,0.09837656],[67034.0,0.15050381],[67035.0,0.13388513]]]
["bitfinex","BTCUSD",1729987725281,[[67029.0,0.150011],[67026.0,0.298391],[67025.0,0.299236],[67023.0,0.000844],[67022.0,0.298409]],[[67030.0,0.36880332],[67032.0,0.09837656],[67034.0,0.29968181],[67035.0,0.13388513],[67149.0,1.81112291]]]
["bitfinex","BTCUSD",1729987725489,[[67029.0,0.150011],[67026.0,0.298391],[67025.0,0.299236],[67023.0,0.000844],[67022.0,0.298409]],[[67030.0,0.36880332],[67032.0,0.09837656],[67034.0,0.29968181],[67035.0,0.13388513],[67040.0,0.299975]]]
["bitfinex","BTCUSD",1729987725719,[[67029.0,0.150011],[67026.0,0.298391],[67025.0,0.299236],[67023.0,0.000844],[67022.0,0.298409]],[[67030.0,0.36880933],[67032.0,0.09837656],[67034.0,0.29968181],[67035.0,0.13383339],[67036.0,0.53389994]]]
["bitfinex","BTCUSD",1729987725935,[[67029.0,0.150011],[67026.0,0.298391],[67025.0,0.299236],[67023.0,0.000844],[67022.0,0.298409]],[[67030.0,0.36880933],[67032.0,0.09837656],[67034.0,0.29968181],[67035.0,0.13383339],[67036.0,0.303351]]]
["bitfinex","BTCUSD",1729987726387,[[67029.0,0.000822],[67025.0,0.000844],[67023.0,0.000844],[67022.0,0.298409],[67018.0,0.3161612]],[[67030.0,0.51931314],[67032.0,0.09837656],[67033.0,0.303363],[67034.0,0.29836],[67035.0,0.13383339]]]
["bitfinex","BTCUSD",1729987726600,[[67029.0,0.000822],[67026.0,0.149195],[67025.0,0.299239],[67023.0,0.000844],[67022.0,0.298409]],[[67030.0,0.66849914],[67032.0,0.09837656],[67033.0,0.43719639],[67034.0,0.29836],[67038.0,0.23054894]]]
["bitfinex","BTCUSD",1729987726836,[[67029.0,0.000822],[67026.0,0.149195],[67025.0,0.299239],[67023.0,0.000844],[67022.0,0.298409]],[[67030.0,0.66849914],[67032.0,0.09837656],[67033.0,0.43719639],[67034.0,0.29836]]]
["bitfinex","BTCUSD",1729987726837,[[67029.0,0.000822],[67026.0,0.149195],[67025.0,0.299239],[67023.0,0.000844],[67022.0,0.298409]],[[67030.0,0.66849914],[67032.0,0.09837656],[67033.0,0.303363],[67034.0,0.43219339],[67037.0,0.46295073]]]
["bitfinex","BTCUSD",1729987727046,[[67029.0,0.000822],[67027.0,0.149192],[67025.0,0.299239],[67023.0,0.000844],[67022.0,0.298409]],[[67030.0,0.51931314],[67031.0,0.149184],[67032.0,0.09837656],[67033.0,0.303363],[67034.0,0.43219339]]]
["bitfinex","BTCUSD",1729987727255,[[67029.0,0.000822],[67025.0,0.000844],[67024.0,0.298396],[67023.0,0.000844],[67022.0,0.298409]],[[67030.0,0.66849914],[67032.0,0.09837656],[67033.0,0.303363],[67034.0,0.43219339],[67039.0,0.23054894]]]
["bitfinex","BTCUSD",1729987727468,[[67029.0,0.000822],[67025.0,0.000844],[67024.0,0.298396],[67023.0,0.000844],[67022.0,0.298409]],[[67030.0,0.51931314],[67032.0,0.09837656],[67033.0,0.303363],[67034.0,0.43219339],[67037.0,0.53074479]]]
["bitfinex","BTCUSD",1729987727684,[[67029.0,0.000822],[67027.0,0.149193],[67025.0,0.000844],[67024.0,0.298396],[67023.0,0.000844]],[[67030.0,0.51931314],[67031.0,0.149185],[67032.0,0.09837656],[67033.0,0.303363],[67034.0,0.43219339]]]
["bitfinex","BTCUSD",1729987729693,[[67029.0,0.000822],[67027.0,0.149193],[67025.0,0.000844],[67024.0,0.298396],[67023.0,0.000844]],[[67030.0,0.51931314],[67031.0,0.149185],[67032.0,0.09837656],[67033.0,0.43719639],[67034.0,0.29836]]]
["bitfinex","BTCUSD",1729987729907,[[67029.0,0.000822],[67028.0,0.14919],[67025.0,0.000844],[67024.0,0.298396],[67023.0,0.000844]],[[67030.0,0.51931314],[67032.0,0.24755956],[67033.0,0.43719639],[67039.0,0.15056257],[67040.0,0.301973]]]
["bitfinex","BTCUSD",1729987730116,[[67029.0,0.000822],[67028.0,0.14919],[67025.0,0.000844],[67024.0,0.298396],[67023.0,0.000844]],[[67030.0,0.51931314],[67032.0,0.24755956],[67033.0,0.303363],[67034.0,0.13383339],[67036.0,0.01]]]
["bitfinex","BTCUSD",1729987730558,[[67029.0,0.000822],[67028.0,0.14919],[67025.0,0.000844],[67024.0,0.298396],[67023.0,0.000844]],[[67030.0,0.51931314],[67032.0,0.24755956],[67033.0,0.43719639],[67036.0,0.01],[67055.0,0.32903151]]]
["bitfinex","BTCUSD",1729987731247,[[67029.0,0.000822],[67027.0,0.149193],[67025.0,0.000844],[67024.0,0.298396],[67023.0,0.000844]],[[67030.0,0.51931314],[67031.0,0.149185],[67032.0,0.09837656],[67033.0,0.43719639],[67036.0,0.01]]]
["bitfinex","BTCUSD",1729987731695,[[67029.0,0.000822],[67027.0,0.149193],[67025.0,0.000844],[67024.0,0.298396],[67023.0,0.000844]],[[67030.0,0.51931314],[67031.0,0.149185],[67032.0,0.09837656],[67033.0,0.43719639],[67035.0,0.01]]]
["bitfinex","BTCUSD",1729987733000,[[67029.0,0.000822],[67027.0,0.149193],[67025.0,0.000844],[67024.0,0.298396],[67023.0,0.000844]],[[67030.0,0.51931314],[67031.0,0.149185],[67032.0,0.09837656],[67033.0,0.43719639],[67036.0,0.01]]]
["bitfinex","BTCUSD",1729987733220,[[67029.0,0.000822],[67028.0,0.149191],[67025.0,0.000844],[67024.0,0.298396],[67023.0,0.000844]],[[67030.0,0.51931314],[67031.0,0.149185],[67032.0,0.09837656],[67033.0,0.43719639],[67035.0,0.01]]]
["bitfinex","BTCUSD",1729987735565,[[67029.0,0.000822],[67028.0,0.149191],[67025.0,0.000844],[67024.0,0.298396],[67023.0,0.000844]],[[67030.0,0.51931314],[67031.0,0.149185],[67032.0,0.23220995],[67033.0,0.303363],[67035.0,0.01]]]
["bitfinex","BTCUSD",1729987736192,[[67029.0,0.000822],[67028.0,0.149191],[67025.0,0.000844],[67024.0,0.298396],[67023.0,0.000844]],[[67030.0,0.35463533],[67031.0,0.149185],[67032.0,0.09837656],[67033.0,0.303363],[67035.0,0.01]]]
["bitfinex","BTCUSD",1729987736831,[[67029.0,0.000822],[67028.0,0.149191],[67025.0,0.000844],[67024.0,0.298396],[67023.0,0.000844]],[[67030.0,0.51936108],[67031.0,0.149185],[67032.0,0.23224891],[67033.0,0.303363],[67035.0,0.01]]]
["bitfinex","BTCUSD",1729987737238,[[67029.0,0.000822],[67026.0,0.149193],[67025.0,0.000844],[67024.0,0.298396],[67023.0,0.000844]],[[67030.0,0.51936108],[67031.0,0.149185],[67032.0,0.23224891],[67033.0,0.303363],[67035.0,0.01]]]
["bitfinex","BTCUSD",1729987737771,[[67029.0,0.000822],[67027.0,0.149192],[67025.0,0.000844],[67024.0,0.298396],[67023.0,0.000844]],[[67030.0,0.51936108],[67031.0,0.149185],[67032.0,0.23224891],[67033.0,0.303363],[67035.0,0.01]]]
["bitfinex","BTCUSD",1729987737979,[[67029.0,0.000822],[67027.0,0.149192],[67025.0,0.000844],[67024.0,0.298396],[67023.0,0.000844]],[[67030.0,0.51936108],[67031.0,0.149185],[67032.0,0.23224891],[67033.0,0.303363],[67034.0,0.001644]]]
["bitfinex","BTCUSD",1729987740043,[[67029.0,0.000822],[67025.0,0.000844],[67023.0,0.000844],[67018.0,0.0177382],[66994.0,0.298533]],[[67030.0,0.35463533],[67032.0,0.09837656],[67033.0,0.303363],[67034.0,0.001644],[67037.0,0.52074479]]]
["bitfinex","BTCUSD",1729987740254,[[67029.0,0.000822],[67025.0,0.000844],[67024.0,0.298396],[67023.0,0.000844],[67018.0,0.0177382]],[[67030.0,0.51941373],[67031.0,0.13391515],[67032.0,0.09837656],[67033.0,0.303363],[67034.0,0.300001]]]
["bitfinex","BTCUSD",1729987740436,[[67029.0,0.000822],[67026.0,0.149195],[67025.0,0.000844],[67024.0,0.298396],[67023.0,0.000844]],[[67030.0,0.66859973],[67031.0,0.13391515],[67032.0,0.09837656],[67033.0,0.303363],[67034.0,0.300001]]]
["bitfinex","BTCUSD",1729987740886,[[67029.0,0.000822],[67027.0,0.149193],[67025.0,0.000844],[67024.0,0.298396],[67023.0,0.000844]],[[67030.0,0.51941373],[67031.0,0.28309915],[67032.0,0.09837656],[67033.0,0.303363],[67034.0,0.300001]]]
["bitfinex","BTCUSD",1729987741337,[[67029.0,0.000822],[67025.0,0.000844],[67023.0,0.000844],[67021.0,0.298409],[67016.0,0.000844]],[[67030.0,0.80251488],[67031.0,0.005],[67032.0,0.09837656],[67033.0,0.298363],[67034.0,0.310001]]]
["bitfinex","BTCUSD",1729987741561,[[67025.0,0.000844],[67024.0,0.149199],[67023.0,0.000844],[67021.0,0.298409],[67016.0,0.000844]],[[67030.0,0.80251488],[67031.0,0.005],[67033.0,0.298363],[67034.0,0.310001]]]
["bitfinex","BTCUSD",1729987741562,[[67025.0,0.000844],[67024.0,0.149199],[67023.0,0.000844],[67021.0,0.298409],[67016.0,0.000844]],[[67026.0,0.1823],[67028.0,0.149191],[67029.0,0.09837656],[67030.0,0.62798773],[67031.0,0.005]]]
["bitfinex","BTCUSD",1729987741818,[[67025.0,0.000844],[67024.0,0.149199],[67023.0,0.000844],[67021.0,0.298409],[67016.0,0.000844]],[[67026.0,0.49758221],[67027.0,0.13394025],[67028.0,0.149191],[67029.0,0.09837656],[67030.0,0.31270552]]]
["bitfinex","BTCUSD",1729987742029,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.0792]],[[67026.0,0.4685454],[67030.0,0.1004],[67031.0,0.0819],[67034.0,0.31],[67041.0,0.001644]]]
["bitfinex","BTCUSD",1729987742250,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.17757656]],[[67026.0,0.18910134],[67029.0,0.13394025],[67034.0,0.33959854],[67038.0,0.09837656],[67040.0,0.299973]]]
["bitfinex","BTCUSD",1729987742461,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.17757656]],[[67026.0,0.18910134],[67029.0,0.13394025],[67034.0,0.48877654],[67038.0,0.09837656],[67040.0,0.299973]]]
["bitfinex","BTCUSD",1729987742682,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.17757656]],[[67026.0,0.18910134],[67029.0,0.13394025],[67034.0,0.48877754],[67035.0,0.39673156],[67040.0,0.299973]]]
["bitfinex","BTCUSD",1729987742896,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.17757656]],[[67026.0,0.18910134],[67029.0,0.13394025],[67033.0,0.14918],[67034.0,0.33959854],[67035.0,0.39673156]]]
["bitfinex","BTCUSD",1729987743110,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.17757656]],[[67026.0,0.18910134],[67029.0,0.13394025],[67033.0,0.14918],[67034.0,0.188944],[67035.0,0.5473861]]]
["bitfinex","BTCUSD",1729987743561,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.17757656]],[[67026.0,0.18910134],[67028.0,0.13394025],[67033.0,0.14918],[67034.0,0.33959854],[67035.0,0.39673156]]]
["bitfinex","BTCUSD",1729987744004,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.17757656]],[[67026.0,0.18910134],[67028.0,0.13394025],[67032.0,0.149184],[67034.0,0.33959854],[67035.0,0.39673156]]]
["bitfinex","BTCUSD",1729987744464,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.17757656]],[[67026.0,0.18910134],[67027.0,0.13394025],[67032.0,0.149184],[67034.0,0.33959854],[67035.0,0.39673156]]]
["bitfinex","BTCUSD",1729987744465,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.17757656]],[[67026.0,0.18910134],[67027.0,0.13394025],[67032.0,0.149184],[67033.0,0.15065454],[67034.0,0.188944]]]
["bitfinex","BTCUSD",1729987744899,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.17757656]],[[67026.0,0.18910134],[67027.0,0.13394025],[67032.0,0.29983854],[67034.0,0.188944],[67039.0,0.23068977]]]
["bitfinex","BTCUSD",1729987745127,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.17757656]],[[67026.0,0.18910134],[67027.0,0.13394025],[67032.0,0.29983854],[67034.0,0.188944],[67038.0,0.23068977]]]
["bitfinex","BTCUSD",1729987745360,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.17757656]],[[67026.0,0.18910134],[67027.0,0.13394025],[67032.0,0.29983854],[67034.0,0.188944],[67039.0,0.23068977]]]
["bitfinex","BTCUSD",1729987745575,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.17757656]],[[67026.0,0.18910134],[67032.0,0.29983854],[67034.0,0.188944],[67039.0,0.23068977]]]
["bitfinex","BTCUSD",1729987745576,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.17757656]],[[67026.0,0.32304159],[67031.0,0.15065454],[67032.0,0.149184],[67034.0,0.188944],[67036.0,0.23068977]]]
["bitfinex","BTCUSD",1729987745810,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.17757656]],[[67026.0,0.32304159],[67030.0,0.37158979],[67031.0,0.15065454],[67033.0,0.298364],[67034.0,0.188944]]]
["bitfinex","BTCUSD",1729987746074,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.17757656]],[[67026.0,0.18910134],[67030.0,0.22240179],[67031.0,0.15065454],[67033.0,0.298364],[67034.0,0.188944]]]
["bitfinex","BTCUSD",1729987746290,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.17757656]],[[67026.0,0.18910134],[67030.0,0.22240179],[67031.0,0.29983954],[67033.0,0.298364],[67034.0,0.188944]]]
["bitfinex","BTCUSD",1729987746501,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.17757656]],[[67026.0,0.32318122],[67030.0,0.22240179],[67031.0,0.29983954],[67033.0,0.298364],[67034.0,0.188944]]]
["bitfinex","BTCUSD",1729987746690,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.17757656]],[[67026.0,0.32338616],[67030.0,0.22240179],[67031.0,0.30002599],[67033.0,0.298364],[67034.0,0.188944]]]
["bitfinex","BTCUSD",1729987748058,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.17757656]],[[67026.0,0.32338616],[67030.0,0.22240179],[67031.0,0.149185],[67032.0,0.15084099],[67033.0,0.298364]]]
["bitfinex","BTCUSD",1729987749633,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.17757656]],[[67026.0,0.32338616],[67030.0,0.37158879],[67032.0,0.15084099],[67033.0,0.298364],[67100.0,0.40021518]]]
["bitfinex","BTCUSD",1729987749865,[[67025.0,0.150042],[67023.0,0.299245],[67021.0,0.298409],[67018.0,0.1114382],[67017.0,0.17757656]],[[67026.0,0.32338616],[67030.0,0.22240179],[67031.0,0.149184],[67032.0,0.15084099],[67033.0,0.298364]]]
["bitfinex","BTCUSD",1729987750310,[[67025.0,0.000844],[67024.0,0.1492],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32338616],[67028.0,0.149192],[67030.0,0.52077479],[67032.0,0.15084099],[67033.0,0.298364]]]
["bitfinex","BTCUSD",1729987750545,[[67025.0,0.000844],[67024.0,0.1492],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32338616],[67030.0,0.52077479],[67032.0,0.15084099],[67033.0,0.298364]]]
["bitfinex","BTCUSD",1729987750546,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32339799],[67030.0,0.37323379],[67032.0,0.15084099],[67033.0,0.298364],[67039.0,0.298336]]]
["bitfinex","BTCUSD",1729987752800,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32339799],[67029.0,0.0954],[67030.0,0.37323379],[67032.0,0.15084099],[67033.0,0.298364]]]
["bitfinex","BTCUSD",1729987754477,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32339799],[67029.0,0.0954],[67030.0,0.37323379],[67031.0,0.15084099],[67033.0,0.298364]]]
["bitfinex","BTCUSD",1729987754933,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32339799],[67029.0,0.0954],[67030.0,0.37323379],[67032.0,0.15084099],[67033.0,0.298364]]]
["bitfinex","BTCUSD",1729987757545,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32339799],[67029.0,0.0954],[67030.0,0.37323379],[67031.0,0.15084099],[67033.0,0.298364]]]
["bitfinex","BTCUSD",1729987757760,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32339799],[67029.0,0.0954],[67030.0,0.37323379],[67032.0,0.15084099],[67033.0,0.298364]]]
["bitfinex","BTCUSD",1729987758396,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32339799],[67029.0,0.0954],[67030.0,0.001644],[67032.0,0.15084099],[67044.0,0.1]]]
["bitfinex","BTCUSD",1729987758667,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32339799],[67030.0,0.001644],[67032.0,0.15084099],[67034.0,0.181244],[67035.0,0.308355]]]
["bitfinex","BTCUSD",1729987758877,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32339799],[67030.0,0.001644],[67031.0,0.149185],[67032.0,0.15084099],[67033.0,0.298364]]]
["bitfinex","BTCUSD",1729987759949,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.18930528],[67027.0,0.13409271],[67030.0,0.001644],[67031.0,0.149185],[67032.0,0.15084099]]]
["bitfinex","BTCUSD",1729987760378,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32339799],[67030.0,0.22404579],[67031.0,0.149185],[67032.0,0.15084099],[67043.0,0.21997645]]]
["bitfinex","BTCUSD",1729987760586,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.18930528],[67027.0,0.13409271],[67030.0,0.37323179],[67032.0,0.15084099],[67043.0,0.21997645]]]
["bitfinex","BTCUSD",1729987761312,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32339799],[67030.0,0.37323179],[67032.0,0.15084099],[67043.0,0.21997645],[67060.0,0.32903151]]]
["bitfinex","BTCUSD",1729987761545,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32339799],[67030.0,0.37323179],[67032.0,0.15084099],[67043.0,0.21997645],[67059.0,0.32903151]]]
["bitfinex","BTCUSD",1729987761731,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32343179],[67030.0,0.37323179],[67032.0,0.15086401],[67037.0,0.45341217],[67043.0,0.22001002]]]
["bitfinex","BTCUSD",1729987762175,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32343179],[67030.0,0.22404579],[67032.0,0.15086401],[67037.0,0.45341217],[67042.0,0.003644]]]
["bitfinex","BTCUSD",1729987762393,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32343179],[67030.0,0.22404579],[67031.0,0.149184],[67032.0,0.15086401],[67037.0,0.45341217]]]
["bitfinex","BTCUSD",1729987762603,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32343179],[67029.0,0.001644],[67030.0,0.22404579],[67031.0,0.149184],[67032.0,0.15086401]]]
["bitfinex","BTCUSD",1729987763440,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32343179],[67029.0,0.001644],[67030.0,0.22404579],[67032.0,0.15086401],[67036.0,0.23101038]]]
["bitfinex","BTCUSD",1729987763647,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32343179],[67029.0,0.001644],[67030.0,0.37323379],[67032.0,0.15086401],[67036.0,0.23101038]]]
["bitfinex","BTCUSD",1729987764187,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32343179],[67029.0,0.001644],[67030.0,0.37323379],[67032.0,0.15086401],[67035.0,0.303355]]]
["bitfinex","BTCUSD",1729987764388,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32343179],[67029.0,0.001644],[67030.0,0.37323379],[67032.0,0.15086401],[67035.0,0.308355]]]
["bitfinex","BTCUSD",1729987765063,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32343179],[67029.0,0.001644],[67030.0,0.37323379],[67031.0,0.15086401],[67035.0,0.308355]]]
["bitfinex","BTCUSD",1729987765231,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32343179],[67029.0,0.001644],[67030.0,0.22404579],[67031.0,0.30004901],[67035.0,0.308355]]]
["bitfinex","BTCUSD",1729987765613,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32352197],[67029.0,0.001644],[67030.0,0.22404579],[67031.0,0.15090949],[67035.0,0.308355]]]
["bitfinex","BTCUSD",1729987766376,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298409],[67018.0,0.1114382]],[[67026.0,0.32352197],[67029.0,0.001644],[67030.0,0.37323279],[67031.0,0.15090949],[67035.0,0.308355]]]
["bitfinex","BTCUSD",1729987767516,[[67025.0,0.150042],[67024.0,0.396399],[67023.0,0.081644],[67022.0,0.09837656],[67021.0,0.298409]],[[67026.0,0.1893802],[67027.0,0.13414177],[67029.0,0.001644],[67030.0,0.001644],[67033.0,0.15090949]]]
["bitfinex","BTCUSD",1729987767719,[[67025.0,0.15470914],[67024.0,0.396399],[67023.0,0.081644],[67022.0,0.09837656],[67021.0,0.298409]],[[67026.0,0.1893802],[67027.0,0.13414177],[67029.0,0.001644],[67030.0,0.001644],[67033.0,0.15090949]]]
["bitfinex","BTCUSD",1729987767921,[[67025.0,0.15470914],[67024.0,0.396399],[67023.0,0.081644],[67022.0,0.09837656],[67021.0,0.298409]],[[67026.0,0.1893802],[67029.0,0.001644],[67030.0,0.001644],[67033.0,0.15090949]]]
["bitfinex","BTCUSD",1729987767922,[[67025.0,0.15470914],[67024.0,0.396399],[67023.0,0.081644],[67022.0,0.09837656],[67021.0,0.298409]],[[67026.0,0.1893802],[67028.0,0.13414177],[67029.0,0.001644],[67030.0,0.001644],[67033.0,0.15090949]]]
["bitfinex","BTCUSD",1729987770324,[[67025.0,0.15470914],[67024.0,0.396399],[67023.0,0.081644],[67022.0,0.09837656],[67021.0,0.298409]],[[67026.0,0.18939506],[67028.0,0.13415385],[67029.0,0.001644],[67030.0,0.001644],[67033.0,0.15092309]]]
["bitfinex","BTCUSD",1729987772166,[[67025.0,0.2530857],[67024.0,0.396399],[67023.0,0.081644],[67021.0,0.298409],[66919.0,0.30810748]],[[67026.0,0.18939506],[67027.0,0.13415385],[67029.0,0.001644],[67030.0,0.001644],[67033.0,0.15092309]]]
["bitfinex","BTCUSD",1729987772383,[[67025.0,0.2530857],[67024.0,0.396399],[67023.0,0.081644],[67021.0,0.298409],[66956.0,0.41825036]],[[67026.0,0.18939506],[67027.0,0.13415385],[67029.0,0.001644],[67030.0,0.001644],[67033.0,0.15092309]]]
["bitfinex","BTCUSD",1729987772592,[[67025.0,0.2530857],[67024.0,0.396399],[67023.0,0.081644],[67021.0,0.298409],[66957.0,0.41825036]],[[67026.0,0.18939506],[67027.0,0.13415385],[67029.0,0.001644],[67030.0,0.001644],[67033.0,0.15092309]]]
["bitfinex","BTCUSD",1729987772815,[[67025.0,0.2530857],[67024.0,0.396399],[67023.0,0.081644],[67021.0,0.298409],[66955.0,0.41825036]],[[67026.0,0.18939506],[67027.0,0.13415385],[67029.0,0.001644],[67030.0,0.001644],[67033.0,0.15092309]]]
["bitfinex","BTCUSD",1729987773907,[[67025.0,0.2530857],[67024.0,0.396399],[67023.0,0.081644],[67021.0,0.298409],[67008.0,0.1028]],[[67026.0,0.18939506],[67027.0,0.13415385],[67029.0,0.001644],[67030.0,0.001644],[67033.0,0.15092309]]]
["bitfinex","BTCUSD",1729987774962,[[67025.0,0.2530857],[67024.0,0.396399],[67023.0,0.081644],[67021.0,0.298409],[67008.0,0.1028]],[[67026.0,0.18939506],[67029.0,0.001644],[67030.0,0.001644],[67033.0,0.15092309],[67041.0,0.10002056]]]
["bitfinex","BTCUSD",1729987775168,[[67025.0,0.2530857],[67024.0,0.396399],[67023.0,0.081644],[67021.0,0.298409],[67008.0,0.1028]],[[67026.0,0.18940812],[67027.0,0.13416446],[67029.0,0.001644],[67030.0,0.001644],[67033.0,0.15093502]]]
["bitfinex","BTCUSD",1729987775384,[[67025.0,0.2530857],[67024.0,0.396399],[67023.0,0.081644],[67021.0,0.298409],[67008.0,0.1028]],[[67026.0,0.18008518],[67027.0,0.13416446],[67029.0,0.001644],[67030.0,0.001644],[67033.0,0.15093502]]]
["bitfinex","BTCUSD",1729987775593,[[67025.0,0.2530857],[67024.0,0.396399],[67023.0,0.081644],[67021.0,0.298409],[67008.0,0.1028]],[[67026.0,0.19018513],[67027.0,0.13416446],[67029.0,0.001644],[67030.0,0.001644],[67033.0,0.15093502]]]
["bitfinex","BTCUSD",1729987776652,[[67025.0,0.2605526],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67020.0,0.05377924]],[[67026.0,0.17518618],[67027.0,0.005],[67028.0,0.13916531],[67029.0,0.001644],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729987776858,[[67025.0,0.3540526],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67006.0,0.34326313]],[[67026.0,0.17518618],[67027.0,0.005],[67028.0,0.005],[67029.0,0.13580931],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729987777068,[[67025.0,0.3540526],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67016.0,0.002844]],[[67026.0,0.17518618],[67027.0,0.005],[67028.0,0.005],[67029.0,0.13580931],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729987777484,[[67025.0,0.3465857],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67016.0,0.002844]],[[67026.0,0.17518618],[67027.0,0.11680612],[67028.0,0.005],[67029.0,0.001644],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729987777711,[[67025.0,0.3465857],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67016.0,0.000844]],[[67026.0,0.17518618],[67027.0,0.12180612],[67029.0,0.001644],[67030.0,0.001644],[67031.0,0.005]]]
["bitfinex","BTCUSD",1729987778329,[[67025.0,0.3465857],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67016.0,0.000844]],[[67026.0,0.26461892],[67027.0,0.12180612],[67029.0,0.001644],[67030.0,0.001644],[67031.0,0.005]]]
["bitfinex","BTCUSD",1729987778539,[[67025.0,0.3465857],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67016.0,0.000844]],[[67026.0,0.26961892],[67027.0,0.11680612],[67029.0,0.001644],[67030.0,0.001644],[67031.0,0.005]]]
["bitfinex","BTCUSD",1729987778758,[[67025.0,0.3465857],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67016.0,0.000844]],[[67026.0,0.26461892],[67027.0,0.12180612],[67029.0,0.001644],[67030.0,0.001644],[67031.0,0.005]]]
["bitfinex","BTCUSD",1729987779428,[[67025.0,0.3465857],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67016.0,0.000844]],[[67026.0,0.26461892],[67027.0,0.01],[67028.0,0.11180612],[67029.0,0.001644],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729987779867,[[67025.0,0.3465857],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.26461892],[67027.0,0.01],[67028.0,0.11180612],[67029.0,0.001644],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729987780360,[[67025.0,0.3465857],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.26961892],[67027.0,0.005],[67028.0,0.11180612],[67029.0,0.001644],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729987780815,[[67025.0,0.3465857],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.26461892],[67027.0,0.01],[67028.0,0.11180612],[67029.0,0.001644],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729987781279,[[67025.0,0.3465857],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.18018618],[67027.0,0.09443274],[67028.0,0.11180612],[67029.0,0.001644],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729987781527,[[67025.0,0.3465857],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.18018618],[67027.0,0.09443274],[67029.0,0.001644],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729987781528,[[67025.0,0.3465857],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.17518618],[67027.0,0.09943274],[67029.0,0.11345012],[67030.0,0.001644],[67040.0,0.15757998]]]
["bitfinex","BTCUSD",1729987781982,[[67025.0,0.3465857],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.01009995],[67027.0,0.09943274],[67029.0,0.11345012],[67030.0,0.001644],[67040.0,0.15757998]]]
["bitfinex","BTCUSD",1729987782211,[[67025.0,0.3465857],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.01509995],[67027.0,0.09443274],[67029.0,0.11345012],[67030.0,0.001644],[67039.0,0.005]]]
["bitfinex","BTCUSD",1729987782435,[[67025.0,0.3465857],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.005],[67027.0,0.09443274],[67029.0,0.11345012],[67030.0,0.001644],[67039.0,0.005]]]
["bitfinex","BTCUSD",1729987782880,[[67025.0,0.1973877],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67027.0,0.09943274],[67029.0,0.11345012],[67030.0,0.001644],[67040.0,0.15757998],[67074.0,0.51394481]]]
["bitfinex","BTCUSD",1729987783107,[[67025.0,0.34191856],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.005],[67027.0,0.09443274],[67029.0,0.11345012],[67030.0,0.001644],[67038.0,0.14917]]]
["bitfinex","BTCUSD",1729987783350,[[67025.0,0.34658529],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.005],[67027.0,0.09443274],[67029.0,0.11345012],[67030.0,0.001644],[67038.0,0.14917]]]
["bitfinex","BTCUSD",1729987783603,[[67025.0,0.34658529],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.0720431],[67027.0,0.09443274],[67029.0,0.278439],[67030.0,0.001644],[67034.0,0.001644]]]
["bitfinex","BTCUSD",1729987783858,[[67025.0,0.34658529],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.0670431],[67027.0,0.09943274],[67029.0,0.11345012],[67030.0,0.001644],[67034.0,0.001644]]]
["bitfinex","BTCUSD",1729987784147,[[67025.0,0.34658529],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.08221653],[67027.0,0.09943274],[67029.0,0.11345012],[67030.0,0.001644],[67034.0,0.001644]]]
["bitfinex","BTCUSD",1729987784148,[[67025.0,0.34658529],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.08221653],[67027.0,0.09443274],[67029.0,0.11345012],[67030.0,0.001644],[67034.0,0.001644]]]
["bitfinex","BTCUSD",1729987784824,[[67025.0,0.34658529],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.07721653],[67027.0,0.09943274],[67029.0,0.11345012],[67030.0,0.001644],[67034.0,0.001644]]]
["bitfinex","BTCUSD",1729987785056,[[67025.0,0.34658529],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.07721653],[67027.0,0.005],[67028.0,0.08943274],[67029.0,0.11345012],[67030.0,0.006644]]]
["bitfinex","BTCUSD",1729987785321,[[67025.0,0.34658529],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.07721653],[67027.0,0.005],[67028.0,0.08943274],[67029.0,0.006644],[67030.0,0.11345012]]]
["bitfinex","BTCUSD",1729987786273,[[67025.0,0.34658529],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.07721653],[67027.0,0.01],[67028.0,0.08943274],[67029.0,0.001644],[67030.0,0.11345012]]]
["bitfinex","BTCUSD",1729987786536,[[67025.0,0.34658529],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.01017343],[67027.0,0.0770431],[67028.0,0.08943274],[67029.0,0.001644],[67030.0,0.11345012]]]
["bitfinex","BTCUSD",1729987786763,[[67025.0,0.34191856],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.01017343],[67027.0,0.0770431],[67028.0,0.08943274],[67029.0,0.001644],[67030.0,0.11345012]]]
["bitfinex","BTCUSD",1729987786985,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.01017343],[67027.0,0.0770431],[67028.0,0.08943274],[67029.0,0.001644],[67030.0,0.11345012]]]
["bitfinex","BTCUSD",1729987787458,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.01017343],[67027.0,0.0720431],[67028.0,0.09443274],[67029.0,0.001644],[67030.0,0.11345012]]]
["bitfinex","BTCUSD",1729987787680,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.01017343],[67027.0,0.0770431],[67028.0,0.08943274],[67029.0,0.001644],[67030.0,0.11345012]]]
["bitfinex","BTCUSD",1729987788385,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.01017343],[67027.0,0.0720431],[67028.0,0.005],[67029.0,0.09107674],[67030.0,0.11345012]]]
["bitfinex","BTCUSD",1729987789074,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.01017343],[67027.0,0.0670431],[67029.0,0.09107674],[67030.0,0.11845012],[67033.0,0.005]]]
["bitfinex","BTCUSD",1729987789348,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.01017343],[67027.0,0.0670431],[67029.0,0.09607674],[67030.0,0.11845012],[67033.0,0.005]]]
["bitfinex","BTCUSD",1729987790248,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.01017343],[67027.0,0.0670431],[67029.0,0.09607674],[67030.0,0.006644],[67031.0,0.11180612]]]
["bitfinex","BTCUSD",1729987790628,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.05485388],[67027.0,0.0670431],[67029.0,0.09607674],[67030.0,0.006644],[67031.0,0.11180612]]]
["bitfinex","BTCUSD",1729987792079,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.05485388],[67027.0,0.0670431],[67028.0,0.005],[67029.0,0.09107674],[67030.0,0.006644]]]
["bitfinex","BTCUSD",1729987792503,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.05485388],[67027.0,0.0670431],[67028.0,0.005],[67029.0,0.09107674],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729987792728,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.05485388],[67027.0,0.0670431],[67029.0,0.09607674],[67030.0,0.001644],[67041.0,0.233707]]]
["bitfinex","BTCUSD",1729987792968,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.05485388],[67027.0,0.0670431],[67029.0,0.09107674],[67030.0,0.001644],[67031.0,0.12180612]]]
["bitfinex","BTCUSD",1729987793201,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.05485388],[67027.0,0.0670431],[67029.0,0.09107674],[67030.0,0.006644],[67031.0,0.11680612]]]
["bitfinex","BTCUSD",1729987793435,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.05485388],[67028.0,0.0670431],[67029.0,0.09607674],[67030.0,0.001644],[67031.0,0.11680612]]]
["bitfinex","BTCUSD",1729987793865,[[67025.0,0.34191856],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.05485388],[67028.0,0.0670431],[67029.0,0.09607674],[67030.0,0.001644],[67031.0,0.11680612]]]
["bitfinex","BTCUSD",1729987794075,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.05485388],[67028.0,0.0670431],[67029.0,0.09607674],[67030.0,0.006644],[67031.0,0.11180612]]]
["bitfinex","BTCUSD",1729987796028,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.05485388],[67027.0,0.005],[67028.0,0.0670431],[67029.0,0.09107674],[67030.0,0.006644]]]
["bitfinex","BTCUSD",1729987796241,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.05485388],[67028.0,0.0670431],[67029.0,0.09107674],[67030.0,0.006644]]]
["bitfinex","BTCUSD",1729987796242,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.05485388],[67028.0,0.0720431],[67029.0,0.09107674],[67030.0,0.006644],[67035.0,0.0988]]]
["bitfinex","BTCUSD",1729987796456,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.05485388],[67028.0,0.0670431],[67029.0,0.09607674],[67030.0,0.006644],[67035.0,0.0988]]]
["bitfinex","BTCUSD",1729987797131,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.05485388],[67027.0,0.005],[67028.0,0.0670431],[67029.0,0.09107674],[67030.0,0.006644]]]
["bitfinex","BTCUSD",1729987797565,[[67025.0,0.34191856],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.05485388],[67027.0,0.005],[67028.0,0.0670431],[67029.0,0.09107674],[67030.0,0.006644]]]
["bitfinex","BTCUSD",1729987797771,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.05485388],[67027.0,0.005],[67028.0,0.0670431],[67029.0,0.09107674],[67030.0,0.006644]]]
["bitfinex","BTCUSD",1729987798883,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.05484866],[67027.0,0.005],[67028.0,0.06701285],[67029.0,0.09099447],[67030.0,0.006644]]]
["bitfinex","BTCUSD",1729987800202,[[67025.0,0.34658527],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67018.0,0.02925133]],[[67026.0,0.05484881],[67027.0,0.005],[67028.0,0.06701307],[67029.0,0.09099476],[67030.0,0.006644]]]
["bitfinex","BTCUSD",1729987800832,[[67025.0,0.25308527],[67024.0,0.298399],[67023.0,0.081644],[67022.0,0.091],[67021.0,0.298409]],[[67026.0,0.05484881],[67027.0,0.005],[67028.0,0.06701307],[67029.0,0.09099476],[67030.0,0.006644]]]
["bitfinex","BTCUSD",1729987802138,[[67025.0,0.25308527],[67024.0,0.298399],[67023.0,0.081644],[67022.0,0.091],[67021.0,0.298409]],[[67026.0,0.05485395],[67027.0,0.005],[67028.0,0.06702079],[67029.0,0.09100505],[67030.0,0.006644]]]
["bitfinex","BTCUSD",1729987802775,[[67025.0,0.35444545],[67024.0,0.298399],[67023.0,0.081644],[67022.0,0.091],[67021.0,0.298409]],[[67026.0,0.01017343],[67027.0,0.04468052],[67028.0,0.06702079],[67029.0,0.001644],[67030.0,0.09100505]]]
["bitfinex","BTCUSD",1729987802990,[[67025.0,0.59296564],[67024.0,0.298399],[67023.0,0.081644],[67021.0,0.298409],[67009.0,0.04473163]],[[67026.0,0.01017343],[67029.0,0.04632452],[67030.0,0.001644],[67031.0,0.06702079],[67033.0,0.09436105]]]
["bitfinex","BTCUSD",1729987803221,[[67028.0,0.149191],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.44376764],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67032.0,0.04468052],[67033.0,0.06702079],[67034.0,0.001644]]]
["bitfinex","BTCUSD",1729987803482,[[67028.0,0.34892747],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.24234781],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67032.0,0.04468052],[67034.0,0.06866479],[67036.0,0.31676284]]]
["bitfinex","BTCUSD",1729987803929,[[67028.0,0.35061039],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.15134781],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67032.0,0.04468052],[67034.0,0.06866479],[67036.0,0.31676284]]]
["bitfinex","BTCUSD",1729987804171,[[67028.0,0.52401039],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.15134781],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67032.0,0.04468052],[67034.0,0.06866479],[67036.0,0.31676284]]]
["bitfinex","BTCUSD",1729987804651,[[67028.0,0.52401039],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.15134781],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67032.0,0.04468052],[67034.0,0.06866479],[67036.0,0.31176284]]]
["bitfinex","BTCUSD",1729987804879,[[67028.0,0.52401039],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.15134781],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67032.0,0.04468052],[67034.0,0.06866479],[67035.0,0.005]]]
["bitfinex","BTCUSD",1729987805102,[[67028.0,0.52401039],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.15134781],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67032.0,0.04468052],[67034.0,0.06866479]]]
["bitfinex","BTCUSD",1729987805103,[[67028.0,0.52401039],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.15134781],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67032.0,0.04468052],[67034.0,0.06866479],[67036.0,0.31676284]]]
["bitfinex","BTCUSD",1729987805339,[[67028.0,0.52401039],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.15134781],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67033.0,0.04468052],[67034.0,0.06866479],[67036.0,0.31176284]]]
["bitfinex","BTCUSD",1729987805793,[[67028.0,0.52401039],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.15134781],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67033.0,0.04468052],[67034.0,0.06866479],[67035.0,0.005]]]
["bitfinex","BTCUSD",1729987806064,[[67028.0,0.52401039],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.15134781],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67033.0,0.04468052],[67034.0,0.06866479],[67037.0,0.01]]]
["bitfinex","BTCUSD",1729987806289,[[67028.0,0.52401039],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.15134781],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67033.0,0.04468052],[67034.0,0.001644],[67035.0,0.06702079]]]
["bitfinex","BTCUSD",1729987808351,[[67028.0,0.53554455],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.15134781],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67033.0,0.04468052],[67034.0,0.001644],[67035.0,0.06702079]]]
["bitfinex","BTCUSD",1729987808613,[[67028.0,0.68604836],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67034.0,0.04632452],[67036.0,0.07202079],[67037.0,0.08936105]]]
["bitfinex","BTCUSD",1729987808894,[[67028.0,0.68604836],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67034.0,0.001644],[67035.0,0.22240179],[67036.0,0.04468052]]]
["bitfinex","BTCUSD",1729987809133,[[67028.0,0.68604836],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67034.0,0.001644],[67035.0,0.22240179],[67037.0,0.04468052]]]
["bitfinex","BTCUSD",1729987809370,[[67028.0,0.68604836],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67034.0,0.001644],[67035.0,0.22240179]]]
["bitfinex","BTCUSD",1729987809371,[[67028.0,0.68604836],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.001644]]]
["bitfinex","BTCUSD",1729987809599,[[67028.0,0.6935139],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.001644]]]
["bitfinex","BTCUSD",1729987811658,[[67028.0,0.69351339],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.001644]]]
["bitfinex","BTCUSD",1729987811876,[[67028.0,0.71651339],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987812281,[[67028.0,0.49676027],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987812493,[[67028.0,0.59513683],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987812784,[[67028.0,0.1613223],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987813004,[[67028.0,0.1613223],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67031.0,0.0991],[67033.0,0.0787],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987813458,[[67028.0,0.1613223],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.001644],[67030.0,0.001644],[67031.0,0.0991],[67033.0,0.0787],[67034.0,0.04830871]]]
["bitfinex","BTCUSD",1729987813694,[[67028.0,0.15385688],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67033.0,0.0787],[67034.0,0.04830871]]]
["bitfinex","BTCUSD",1729987820898,[[67028.0,0.149191],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67033.0,0.0787],[67034.0,0.0532987]]]
["bitfinex","BTCUSD",1729987821122,[[67028.0,0.149191],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67033.0,0.1233547],[67034.0,0.008644]]]
["bitfinex","BTCUSD",1729987823319,[[67028.0,0.15385728],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67033.0,0.1233547],[67034.0,0.008644]]]
["bitfinex","BTCUSD",1729987825369,[[67028.0,0.15385728],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67033.0,0.1233547],[67034.0,0.07562605]]]
["bitfinex","BTCUSD",1729987825610,[[67028.0,0.15385728],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67033.0,0.12336397],[67034.0,0.07563995]]]
["bitfinex","BTCUSD",1729987827060,[[67028.0,0.15385728],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67033.0,0.12336397],[67034.0,0.008644]]]
["bitfinex","BTCUSD",1729987827493,[[67028.0,0.15385728],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67033.0,0.12336397],[67034.0,0.07563995]]]
["bitfinex","BTCUSD",1729987827711,[[67028.0,0.15385728],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67032.0,0.04466397],[67033.0,0.0787]]]
["bitfinex","BTCUSD",1729987827920,[[67028.0,0.15385729],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67032.0,0.04466397],[67033.0,0.0787]]]
["bitfinex","BTCUSD",1729987828358,[[67028.0,0.15385729],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67033.0,0.12336397],[67072.0,0.24194941]]]
["bitfinex","BTCUSD",1729987828590,[[67028.0,0.15385729],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67033.0,0.12336397],[67048.0,0.298294]]]
["bitfinex","BTCUSD",1729987828807,[[67028.0,0.15385729],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67033.0,0.12336397],[67047.0,0.149149]]]
["bitfinex","BTCUSD",1729987830297,[[67028.0,0.15385729],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67033.0,0.12336793],[67034.0,0.07564589]]]
["bitfinex","BTCUSD",1729987832449,[[67028.0,0.15385725],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67033.0,0.12336793],[67034.0,0.07564589]]]
["bitfinex","BTCUSD",1729987832657,[[67028.0,0.15467925],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67033.0,0.12336793],[67034.0,0.07564589]]]
["bitfinex","BTCUSD",1729987832864,[[67028.0,0.15467925],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67033.0,0.0787],[67034.0,0.05331193]]]
["bitfinex","BTCUSD",1729987833532,[[67028.0,0.15467925],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67033.0,0.12336793],[67034.0,0.008644]]]
["bitfinex","BTCUSD",1729987834027,[[67028.0,0.15467925],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67033.0,0.12336793],[67034.0,0.07564589]]]
["bitfinex","BTCUSD",1729987834498,[[67028.0,0.15467925],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67032.0,0.04466793],[67033.0,0.0787]]]
["bitfinex","BTCUSD",1729987834967,[[67028.0,0.16214529],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67032.0,0.04466793],[67033.0,0.0787]]]
["bitfinex","BTCUSD",1729987835189,[[67028.0,0.16214529],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67033.0,0.0787]]]
["bitfinex","BTCUSD",1729987835190,[[67028.0,0.16214529],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67033.0,0.12337191],[67034.0,0.07565186]]]
["bitfinex","BTCUSD",1729987835412,[[67028.0,0.1621452],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67033.0,0.12337191],[67034.0,0.07565186]]]
["bitfinex","BTCUSD",1729987835664,[[67028.0,0.1621452],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67032.0,0.04467191],[67033.0,0.0787]]]
["bitfinex","BTCUSD",1729987836086,[[67028.0,0.1621452],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67032.0,0.22240179],[67033.0,0.12337191]]]
["bitfinex","BTCUSD",1729987836092,[[67028.0,0.1621452],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67032.0,0.2670737],[67033.0,0.0787]]]
["bitfinex","BTCUSD",1729987836559,[[67028.0,0.1621452],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67032.0,0.2670737],[67033.0,0.14570786]]]
["bitfinex","BTCUSD",1729987837415,[[67028.0,0.1621452],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67032.0,0.04467191],[67033.0,0.0787]]]
["bitfinex","BTCUSD",1729987838287,[[67028.0,0.1621452],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.14377191],[67033.0,0.14570786],[67034.0,0.013644]]]
["bitfinex","BTCUSD",1729987839407,[[67028.0,0.1621452],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.14377191],[67033.0,0.14570786],[67034.0,0.10298782]]]
["bitfinex","BTCUSD",1729987839611,[[67028.0,0.16214526],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.14377191],[67033.0,0.14570786],[67034.0,0.10298782]]]
["bitfinex","BTCUSD",1729987839612,[[67028.0,0.16214526],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.0991],[67032.0,0.04467191],[67033.0,0.14570786]]]
["bitfinex","BTCUSD",1729987839836,[[67028.0,0.16214526],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.09922056],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.14377999],[67033.0,0.14571999],[67034.0,0.10300398]]]
["bitfinex","BTCUSD",1729987840053,[[67028.0,0.16214526],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.14377999],[67033.0,0.14571999],[67034.0,0.10300398]]]
["bitfinex","BTCUSD",1729987840268,[[67028.0,0.16214526],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.39677556]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.14377999],[67033.0,0.15071999],[67034.0,0.008644]]]
["bitfinex","BTCUSD",1729987840479,[[67028.0,0.16214526],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.39677556]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.14377999],[67033.0,0.15071999],[67034.0,0.09800398]]]
["bitfinex","BTCUSD",1729987840912,[[67028.0,0.15467925],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.39677556]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.14377999],[67033.0,0.15071999],[67034.0,0.09800398]]]
["bitfinex","BTCUSD",1729987841427,[[67028.0,0.15467925],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.39677556]],[[67029.0,0.01137027],[67030.0,0.04632399],[67031.0,0.0991],[67032.0,0.06701999],[67033.0,0.0837]]]
["bitfinex","BTCUSD",1729987841645,[[67028.0,0.15467925],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.39677556]],[[67029.0,0.01137027],[67030.0,0.001644],[67031.0,0.14377999],[67032.0,0.06701999],[67033.0,0.0837]]]
["bitfinex","BTCUSD",1729987841863,[[67028.0,0.15467925],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.39677556]],[[67029.0,0.01137027],[67030.0,0.04632399],[67031.0,0.0991],[67032.0,0.06701999],[67033.0,0.17305998]]]
["bitfinex","BTCUSD",1729987842771,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.39677556]],[[67029.0,0.01137027],[67030.0,0.04632399],[67031.0,0.0991],[67032.0,0.06701999],[67033.0,0.17305998]]]
["bitfinex","BTCUSD",1729987842989,[[67028.0,0.15467937],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.39677556]],[[67029.0,0.01137027],[67030.0,0.04632399],[67031.0,0.16611999],[67033.0,0.17305998],[67057.0,0.21990934]]]
["bitfinex","BTCUSD",1729987843211,[[67028.0,0.15467937],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.39677556]],[[67029.0,0.05605026],[67030.0,0.001644],[67031.0,0.16611999],[67033.0,0.17305998],[67034.0,0.12034398]]]
["bitfinex","BTCUSD",1729987843442,[[67028.0,0.15467937],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.39677556]],[[67029.0,0.01137027],[67030.0,0.04632399],[67031.0,0.0991],[67032.0,0.06701999],[67033.0,0.0837]]]
["bitfinex","BTCUSD",1729987844371,[[67028.0,0.15467937],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.39677556]],[[67029.0,0.05605026],[67030.0,0.001644],[67031.0,0.16611999],[67033.0,0.17305998],[67034.0,0.12034398]]]
["bitfinex","BTCUSD",1729987844614,[[67028.0,0.15467937],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.39677556]],[[67029.0,0.05606479],[67030.0,0.001644],[67031.0,0.16614178],[67033.0,0.17308904],[67034.0,0.1203803]]]
["bitfinex","BTCUSD",1729987845257,[[67028.0,0.15467937],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.39677556]],[[67029.0,0.05606479],[67030.0,0.001644],[67031.0,0.16614178],[67032.0,0.08938904],[67033.0,0.0837]]]
["bitfinex","BTCUSD",1729987845474,[[67028.0,0.15467937],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.39677556]],[[67029.0,0.05606479],[67030.0,0.06868578],[67031.0,0.0991],[67032.0,0.08938904],[67033.0,0.0837]]]
["bitfinex","BTCUSD",1729987845687,[[67028.0,0.15467937],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.39677556]],[[67029.0,0.01137027],[67030.0,0.04633852],[67031.0,0.16614178],[67033.0,0.17308904],[67034.0,0.008644]]]
["bitfinex","BTCUSD",1729987846110,[[67028.0,0.15467937],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.39677556]],[[67029.0,0.05606479],[67030.0,0.001644],[67031.0,0.16614178],[67033.0,0.17308904],[67034.0,0.1203803]]]
["bitfinex","BTCUSD",1729987846333,[[67028.0,0.15467934],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.39677556]],[[67029.0,0.05606479],[67030.0,0.001644],[67031.0,0.16614178],[67033.0,0.17308904],[67034.0,0.1203803]]]
["bitfinex","BTCUSD",1729987846540,[[67028.0,0.15467934],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.39677556]],[[67029.0,0.05606479],[67030.0,0.06868578],[67031.0,0.0991],[67032.0,0.08938904],[67033.0,0.0837]]]
["bitfinex","BTCUSD",1729987846748,[[67028.0,0.15467934],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.39677556]],[[67029.0,0.01137027],[67030.0,0.06868578],[67031.0,0.0991],[67032.0,0.08938904],[67033.0,0.1954363]]]
["bitfinex","BTCUSD",1729987847169,[[67028.0,0.15467934],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.39677556]],[[67029.0,0.05606871],[67030.0,0.001644],[67031.0,0.16614178],[67032.0,0.08938904],[67033.0,0.0837]]]
["bitfinex","BTCUSD",1729987847384,[[67028.0,0.15467934],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.39677556]],[[67029.0,0.05606871],[67030.0,0.06868578],[67031.0,0.0991],[67032.0,0.08938904],[67033.0,0.0837]]]
["bitfinex","BTCUSD",1729987848236,[[67028.0,0.15467934],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.39677556]],[[67029.0,0.01137027],[67030.0,0.06868578],[67031.0,0.0991],[67032.0,0.08938904],[67033.0,0.1954363]]]
["bitfinex","BTCUSD",1729987848688,[[67028.0,0.15467934],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.07841205],[67030.0,0.006644],[67031.0,0.18848904],[67033.0,0.1954363],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987848916,[[67028.0,0.15467934],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.08897027],[67030.0,0.09603304],[67031.0,0.2108363],[67032.0,0.16501637],[67033.0,0.007]]]
["bitfinex","BTCUSD",1729987849124,[[67028.0,0.15467934],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.08897027],[67030.0,0.09603304],[67031.0,0.2108363],[67033.0,0.007]]]
["bitfinex","BTCUSD",1729987849125,[[67028.0,0.15467934],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.08897027],[67030.0,0.26104941],[67031.0,0.2108363],[67033.0,0.007],[67047.0,0.2309799]]]
["bitfinex","BTCUSD",1729987849341,[[67028.0,0.15467934],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.25398174],[67030.0,0.0960501],[67031.0,0.21585762],[67033.0,0.002],[67034.0,0.008644]]]
["bitfinex","BTCUSD",1729987849795,[[67028.0,0.15467934],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.34338784],[67030.0,0.006644],[67031.0,0.21585762],[67033.0,0.002],[67034.0,0.008644]]]
["bitfinex","BTCUSD",1729987850017,[[67028.0,0.15467934],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.08897027],[67030.0,0.0960501],[67031.0,0.1041],[67032.0,0.11175762],[67033.0,0.002]]]
["bitfinex","BTCUSD",1729987850233,[[67028.0,0.15467934],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.35728259],[67030.0,0.0960501],[67031.0,0.002],[67032.0,0.11175762],[67033.0,0.002]]]
["bitfinex","BTCUSD",1729987850459,[[67028.0,0.15467934],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.35728259],[67030.0,0.11840162],[67031.0,0.002],[67032.0,0.09837656],[67033.0,0.002]]]
["bitfinex","BTCUSD",1729987850678,[[67028.0,0.15467934],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.35728259],[67030.0,0.006644],[67031.0,0.002],[67032.0,0.13410915],[67033.0,0.002]]]
["bitfinex","BTCUSD",1729987850923,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.35728259],[67030.0,0.006644],[67031.0,0.002],[67032.0,0.13410915],[67033.0,0.002]]]
["bitfinex","BTCUSD",1729987851598,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.35728259],[67030.0,0.006644],[67031.0,0.002],[67033.0,0.13610915],[67041.0,0.10002056]]]
["bitfinex","BTCUSD",1729987851816,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.35728259],[67030.0,0.006644],[67031.0,0.002],[67033.0,0.13610915],[67041.0,0.001644]]]
["bitfinex","BTCUSD",1729987852046,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.35728259],[67030.0,0.006644],[67031.0,0.002],[67033.0,0.13610915],[67039.0,0.37656979]]]
["bitfinex","BTCUSD",1729987852283,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.35728259],[67030.0,0.006644],[67031.0,0.002],[67033.0,0.13610915],[67039.0,0.52744258]]]
["bitfinex","BTCUSD",1729987853370,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.35728259],[67030.0,0.006644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13775315]]]
["bitfinex","BTCUSD",1729987853816,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.35718833],[67030.0,0.006644],[67031.0,0.002],[67033.0,0.13602865],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987854029,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.35718833],[67030.0,0.006644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13767265]]]
["bitfinex","BTCUSD",1729987856464,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.46885815],[67030.0,0.006644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13767265]]]
["bitfinex","BTCUSD",1729987856922,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.46885783],[67030.0,0.006644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13767265]]]
["bitfinex","BTCUSD",1729987857128,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.35718833],[67030.0,0.006644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13767265]]]
["bitfinex","BTCUSD",1729987859367,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.36218833],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13767265]]]
["bitfinex","BTCUSD",1729987860481,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.19727027],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987860682,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.36215614],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13764648]]]
["bitfinex","BTCUSD",1729987860897,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.19727027],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987861121,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.36215614],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13764648]]]
["bitfinex","BTCUSD",1729987861329,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.4738187],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13764648]]]
["bitfinex","BTCUSD",1729987861592,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.36215614],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13764648]]]
["bitfinex","BTCUSD",1729987861808,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.47381872],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13764648]]]
["bitfinex","BTCUSD",1729987862231,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.36215614],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13764648]]]
["bitfinex","BTCUSD",1729987862445,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.47381231],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987862665,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.47379376],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987862907,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.47379376],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13763141]]]
["bitfinex","BTCUSD",1729987863333,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.47379376],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987864443,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.36213759],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.13598741],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987864649,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.47378637],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13763141]]]
["bitfinex","BTCUSD",1729987864859,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.36213759],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13763141]]]
["bitfinex","BTCUSD",1729987865300,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.47377955],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987867434,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.36213759],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13763141]]]
["bitfinex","BTCUSD",1729987867657,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.47377435],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987868724,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.36213759],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13763141]]]
["bitfinex","BTCUSD",1729987869567,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.47377211],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987870200,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.36213759],[67030.0,0.11327852],[67031.0,0.002],[67033.0,0.002],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987870626,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.47377211],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987872025,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.47372948],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987872468,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.36209926],[67030.0,0.11327422],[67031.0,0.002],[67033.0,0.002],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987872679,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.47372948],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13760026]]]
["bitfinex","BTCUSD",1729987872893,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.36209926],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13760026]]]
["bitfinex","BTCUSD",1729987873101,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.47372872],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13760026]]]
["bitfinex","BTCUSD",1729987873543,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.36209926],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13760026]]]
["bitfinex","BTCUSD",1729987874169,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.47372997],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987875655,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.36209926],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13760026]]]
["bitfinex","BTCUSD",1729987875858,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67024.0,0.298399]],[[67029.0,0.47373197],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987876679,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67022.0,0.298407]],[[67029.0,0.47373197],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987876896,[[67028.0,0.150013],[67027.0,0.298386],[67026.0,0.298391],[67025.0,0.000844],[67022.0,0.298407]],[[67029.0,0.36209926],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.002],[67034.0,0.13760026]]]
["bitfinex","BTCUSD",1729987877098,[[67028.0,0.000822],[67025.0,0.299237],[67022.0,0.298407],[67019.0,0.298422],[67016.0,0.000844]],[[67029.0,0.36209926],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.09837656],[67033.0,0.13595626]]]
["bitfinex","BTCUSD",1729987877305,[[67028.0,0.150013],[67025.0,0.299237],[67022.0,0.298407],[67019.0,0.298422],[67016.0,0.000844]],[[67029.0,0.36209926],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.09837656],[67033.0,0.13595626]]]
["bitfinex","BTCUSD",1729987877306,[[67028.0,0.150013],[67025.0,0.299237],[67022.0,0.298407],[67019.0,0.298422],[67016.0,0.000844]],[[67029.0,0.36209926],[67030.0,0.001644],[67031.0,0.13595626],[67032.0,0.24755956],[67033.0,0.002]]]
["bitfinex","BTCUSD",1729987878144,[[67028.0,0.150013],[67025.0,0.597632],[67022.0,0.298407],[67016.0,0.000844],[67012.0,0.01143963]],[[67029.0,0.36209926],[67030.0,0.001644],[67031.0,0.13595626],[67032.0,0.09837656],[67033.0,0.002]]]
["bitfinex","BTCUSD",1729987878572,[[67028.0,0.150013],[67025.0,0.597632],[67022.0,0.298407],[67016.0,0.000844],[67012.0,0.01143963]],[[67029.0,0.36209926],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.13395626],[67033.0,0.002]]]
["bitfinex","BTCUSD",1729987879001,[[67028.0,0.150013],[67025.0,0.597632],[67022.0,0.298407],[67016.0,0.09922056],[67013.0,0.298447]],[[67029.0,0.36209926],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.13395626],[67033.0,0.002]]]
["bitfinex","BTCUSD",1729987879207,[[67028.0,0.150013],[67025.0,0.597632],[67022.0,0.298407],[67016.0,0.09922056],[67013.0,0.298447]],[[67029.0,0.36209926],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.13395626],[67033.0,0.151181]]]
["bitfinex","BTCUSD",1729987879865,[[67028.0,0.150013],[67025.0,0.597632],[67022.0,0.298407],[67016.0,0.09922056],[67013.0,0.298447]],[[67029.0,0.36209926],[67030.0,0.001644],[67031.0,0.13595626],[67033.0,0.151181],[67037.0,0.45904379]]]
["bitfinex","BTCUSD",1729987880072,[[67028.0,0.150013],[67025.0,0.597632],[67022.0,0.298407],[67016.0,0.09922056],[67013.0,0.298447]],[[67029.0,0.36209926],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.13395626],[67033.0,0.151181]]]
["bitfinex","BTCUSD",1729987881987,[[67028.0,0.150013],[67025.0,0.597632],[67022.0,0.298407],[67016.0,0.09922056],[67013.0,0.298447]],[[67029.0,0.36209926],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.13395626],[67033.0,0.002]]]
["bitfinex","BTCUSD",1729987882620,[[67028.0,0.150013],[67025.0,0.597632],[67022.0,0.298407],[67016.0,0.19792056],[67013.0,0.298447]],[[67029.0,0.36209926],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.13395626],[67033.0,0.002]]]
["bitfinex","BTCUSD",1729987887352,[[67028.0,0.150013],[67025.0,0.597632],[67022.0,0.298407],[67016.0,0.19792056],[67013.0,0.298447]],[[67029.0,0.36209926],[67030.0,0.001644],[67031.0,0.13595626],[67033.0,0.002],[67048.0,0.21977199]]]
["bitfinex","BTCUSD",1729987887564,[[67028.0,0.150013],[67025.0,0.597632],[67022.0,0.298407],[67016.0,0.19792056],[67013.0,0.298447]],[[67029.0,0.36209926],[67030.0,0.001644],[67031.0,0.13595626],[67033.0,0.002],[67041.0,0.003644]]]
["bitfinex","BTCUSD",1729987888201,[[67028.0,0.150013],[67025.0,0.597632],[67022.0,0.298407],[67016.0,0.19792056],[67013.0,0.298447]],[[67029.0,0.36209926],[67030.0,0.001644],[67031.0,0.13595626],[67033.0,0.002],[67041.0,0.001644]]]
["bitfinex","BTCUSD",1729987888405,[[67028.0,0.150013],[67025.0,0.597632],[67022.0,0.298407],[67016.0,0.19792056],[67013.0,0.298447]],[[67029.0,0.36209926],[67030.0,0.001644],[67031.0,0.13595626],[67033.0,0.151181],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987889026,[[67028.0,0.150013],[67025.0,0.597632],[67022.0,0.298407],[67016.0,0.099544],[67013.0,0.298447]],[[67029.0,0.36209926],[67030.0,0.001644],[67031.0,0.13595626],[67033.0,0.151181],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987889245,[[67028.0,0.150013],[67025.0,0.597632],[67022.0,0.298407],[67016.0,0.099544],[67015.0,0.32077835]],[[67029.0,0.36209926],[67030.0,0.001644],[67031.0,0.13595626],[67033.0,0.151181],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987890940,[[67028.0,0.150013],[67025.0,0.597632],[67022.0,0.298407],[67016.0,0.099544],[67015.0,0.32077835]],[[67029.0,0.36214481],[67030.0,0.001644],[67031.0,0.13599328],[67033.0,0.151181],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987892011,[[67028.0,0.150013],[67025.0,0.597632],[67022.0,0.298407],[67016.0,0.099544],[67015.0,0.32077835]],[[67029.0,0.36214481],[67030.0,0.13563728],[67031.0,0.002],[67033.0,0.151181],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987892251,[[67028.0,0.000822],[67026.0,0.149194],[67025.0,0.299239],[67022.0,0.298407],[67018.0,0.3161642]],[[67029.0,0.36214481],[67030.0,0.13563728],[67031.0,0.002],[67033.0,0.39873956],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987892485,[[67028.0,0.000822],[67025.0,0.299239],[67022.0,0.298407],[67018.0,0.3161642]],[[67029.0,0.36214481],[67030.0,0.13563728],[67031.0,0.002],[67033.0,0.39873956],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987892486,[[67028.0,0.150013],[67025.0,0.299239],[67022.0,0.298407],[67018.0,0.3161642],[67002.0,0.39771856]],[[67029.0,0.36214481],[67030.0,0.13563728],[67031.0,0.002],[67033.0,0.54792056],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987892698,[[67028.0,0.150013],[67025.0,0.299239],[67022.0,0.298407],[67018.0,0.3161642],[67002.0,0.39771856]],[[67029.0,0.36214481],[67030.0,0.13563728],[67031.0,0.002],[67032.0,0.149183],[67033.0,0.10037656]]]
["bitfinex","BTCUSD",1729987893351,[[67028.0,0.150013],[67025.0,0.299239],[67022.0,0.298407],[67018.0,0.3161642],[67002.0,0.44246247]],[[67029.0,0.49613809],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.149183],[67033.0,0.10037656]]]
["bitfinex","BTCUSD",1729987894444,[[67028.0,0.000822],[67025.0,0.299239],[67022.0,0.298407],[67018.0,0.3161642],[67002.0,0.44246247]],[[67029.0,0.49613809],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.149183],[67033.0,0.10037656]]]
["bitfinex","BTCUSD",1729987894694,[[67028.0,0.000822],[67025.0,0.299239],[67022.0,0.298407],[67018.0,0.3161642],[67002.0,0.44246247]],[[67029.0,0.49613809],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.149183],[67033.0,0.39873656]]]
["bitfinex","BTCUSD",1729987894929,[[67028.0,0.000822],[67026.0,0.149194],[67025.0,0.299239],[67022.0,0.298407],[67018.0,0.3161642]],[[67029.0,0.49613809],[67030.0,0.001644],[67031.0,0.151185],[67033.0,0.39873656],[67034.0,0.15938644]]]
["bitfinex","BTCUSD",1729987895390,[[67028.0,0.000822],[67026.0,0.149194],[67025.0,0.299239],[67022.0,0.298407],[67018.0,0.3161642]],[[67029.0,0.36214481],[67030.0,0.001644],[67031.0,0.151185],[67033.0,0.40373656],[67034.0,0.15438644]]]
["bitfinex","BTCUSD",1729987895630,[[67028.0,0.000822],[67026.0,0.149194],[67025.0,0.299239],[67022.0,0.298407],[67018.0,0.3161642]],[[67029.0,0.36214481],[67030.0,0.001644],[67031.0,0.151185],[67033.0,0.554479],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987895844,[[67028.0,0.000822],[67027.0,0.149193],[67025.0,0.299239],[67022.0,0.298407],[67018.0,0.3161642]],[[67029.0,0.36214481],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.29992444],[67033.0,0.40373656]]]
["bitfinex","BTCUSD",1729987896066,[[67028.0,0.000822],[67027.0,0.149193],[67025.0,0.299239],[67022.0,0.298407],[67018.0,0.3161642]],[[67029.0,0.36214481],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.149182],[67033.0,0.554479]]]
["bitfinex","BTCUSD",1729987896286,[[67028.0,0.000822],[67027.0,0.149193],[67025.0,0.299239],[67022.0,0.298407],[67018.0,0.3161642]],[[67029.0,0.36214481],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.29992444],[67033.0,0.40373656]]]
["bitfinex","BTCUSD",1729987898932,[[67028.0,0.000822],[67025.0,0.000844],[67022.0,0.298407],[67018.0,0.3161642],[67000.0,0.2741457]],[[67029.0,0.36214481],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.15074244],[67033.0,0.40373656]]]
["bitfinex","BTCUSD",1729987899148,[[67028.0,0.000822],[67025.0,0.15004],[67022.0,0.298407],[67021.0,0.31926109],[67018.0,0.3161642]],[[67029.0,0.36214481],[67030.0,0.150832],[67031.0,0.002],[67032.0,0.15074244],[67033.0,0.40373656]]]
["bitfinex","BTCUSD",1729987899594,[[67028.0,0.000822],[67025.0,0.15004],[67022.0,0.298407],[67021.0,0.31926109],[67018.0,0.3161642]],[[67029.0,0.51133381],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.15074244],[67033.0,0.40373656]]]
["bitfinex","BTCUSD",1729987899817,[[67028.0,0.000822],[67025.0,0.15004],[67022.0,0.298407],[67021.0,0.31926109],[67018.0,0.3161642]],[[67029.0,0.36214481],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.15074244],[67033.0,0.40373656]]]
["bitfinex","BTCUSD",1729987900038,[[67028.0,0.000822],[67025.0,0.15004],[67022.0,0.298407],[67021.0,0.31926109],[67018.0,0.3161642]],[[67029.0,0.36214481],[67030.0,0.150831],[67031.0,0.002],[67032.0,0.15074244],[67033.0,0.40373656]]]
["bitfinex","BTCUSD",1729987900478,[[67028.0,0.000822],[67025.0,0.15004],[67022.0,0.298407],[67021.0,0.31926109],[67018.0,0.3161642]],[[67029.0,0.36221581],[67030.0,0.150831],[67031.0,0.002],[67032.0,0.15080735],[67033.0,0.40373656]]]
["bitfinex","BTCUSD",1729987900917,[[67028.0,0.000822],[67026.0,0.149195],[67025.0,0.000844],[67022.0,0.298407],[67021.0,0.31926109]],[[67029.0,0.36221581],[67030.0,0.150831],[67031.0,0.002],[67032.0,0.15080735],[67033.0,0.40373656]]]
["bitfinex","BTCUSD",1729987901573,[[67028.0,0.000822],[67026.0,0.149195],[67025.0,0.000844],[67022.0,0.298407],[67021.0,0.31926109]],[[67029.0,0.36221581],[67030.0,0.150831],[67031.0,0.15280735],[67033.0,0.40373656],[67037.0,0.23092375]]]
["bitfinex","BTCUSD",1729987901799,[[67028.0,0.000822],[67026.0,0.149195],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.36221581],[67030.0,0.150831],[67031.0,0.002],[67032.0,0.15080735],[67033.0,0.40373656]]]
["bitfinex","BTCUSD",1729987902016,[[67028.0,0.000822],[67026.0,0.149195],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.36221581],[67030.0,0.001644],[67031.0,0.151184],[67032.0,0.15080735],[67033.0,0.40373656]]]
["bitfinex","BTCUSD",1729987902929,[[67028.0,0.000822],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407],[66980.0,0.03669429]],[[67029.0,0.36221581],[67030.0,0.001644],[67031.0,0.151184],[67032.0,0.15080735],[67033.0,0.39873656]]]
["bitfinex","BTCUSD",1729987903159,[[67028.0,0.000822],[67027.0,0.149192],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.36221581],[67030.0,0.001644],[67031.0,0.151184],[67032.0,0.15080735],[67033.0,0.40373656]]]
["bitfinex","BTCUSD",1729987905188,[[67028.0,0.000822],[67027.0,0.149192],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.36221581],[67030.0,0.001644],[67031.0,0.151184],[67033.0,0.55454391],[67041.0,0.001644]]]
["bitfinex","BTCUSD",1729987905417,[[67028.0,0.000822],[67027.0,0.149192],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.36221581],[67030.0,0.001644],[67031.0,0.151184],[67032.0,0.15080735],[67033.0,0.40373656]]]
["bitfinex","BTCUSD",1729987907231,[[67028.0,0.000822],[67027.0,0.149192],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.36221581],[67030.0,0.001644],[67031.0,0.151184],[67033.0,0.55454391],[67041.0,0.001644]]]
["bitfinex","BTCUSD",1729987907743,[[67028.0,0.000822],[67027.0,0.149192],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.36221581],[67030.0,0.001644],[67031.0,0.151184],[67033.0,0.55454391],[67041.0,0.003644]]]
["bitfinex","BTCUSD",1729987908627,[[67028.0,0.000822],[67027.0,0.149192],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.36221581],[67030.0,0.001644],[67031.0,0.151184],[67033.0,0.55454391],[67041.0,0.001644]]]
["bitfinex","BTCUSD",1729987908850,[[67028.0,0.000822],[67027.0,0.149192],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.36221581],[67030.0,0.001644],[67031.0,0.151184],[67033.0,0.45616735],[67036.0,0.09837656]]]
["bitfinex","BTCUSD",1729987909066,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.36221581],[67030.0,0.001644],[67031.0,0.151184],[67033.0,0.45616735]]]
["bitfinex","BTCUSD",1729987909067,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.19131581],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.1008],[67034.0,0.23545135]]]
["bitfinex","BTCUSD",1729987909277,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.32535536],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.1058],[67034.0,0.23545135]]]
["bitfinex","BTCUSD",1729987909697,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.32535536],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.1058],[67034.0,0.084644]]]
["bitfinex","BTCUSD",1729987910136,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.32535536],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.1058],[67034.0,0.233822]]]
["bitfinex","BTCUSD",1729987910902,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.32535536],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.1058],[67034.0,0.38462935]]]
["bitfinex","BTCUSD",1729987911934,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.32535536],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.1008],[67034.0,0.38462935]]]
["bitfinex","BTCUSD",1729987912141,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.32535536],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.1058],[67034.0,0.38462935]]]
["bitfinex","BTCUSD",1729987913656,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.32535536],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.1008],[67034.0,0.23545135]]]
["bitfinex","BTCUSD",1729987913871,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.32535536],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.1008],[67034.0,0.38462935]]]
["bitfinex","BTCUSD",1729987914540,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.32538479],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.1008],[67034.0,0.38463843]]]
["bitfinex","BTCUSD",1729987914763,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.32538479],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.1058],[67034.0,0.38463843]]]
["bitfinex","BTCUSD",1729987915014,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.32538479],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.1008],[67034.0,0.23546043]]]
["bitfinex","BTCUSD",1729987915233,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.32538479],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.1008],[67034.0,0.38463843]]]
["bitfinex","BTCUSD",1729987915903,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.32538479],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.1058],[67034.0,0.38463843]]]
["bitfinex","BTCUSD",1729987916348,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.19132574],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.1058],[67034.0,0.38463843]]]
["bitfinex","BTCUSD",1729987918835,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.19132574],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.254981],[67034.0,0.23546043]]]
["bitfinex","BTCUSD",1729987919302,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.19134534],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.1058],[67034.0,0.38465735]]]
["bitfinex","BTCUSD",1729987919523,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.19134534],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.1058],[67034.0,0.23547835]]]
["bitfinex","BTCUSD",1729987919953,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.19134534],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.1058],[67034.0,0.38465635]]]
["bitfinex","BTCUSD",1729987920178,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.19134534],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.1058],[67034.0,0.23547835]]]
["bitfinex","BTCUSD",1729987920864,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.19134534],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.1058],[67034.0,0.38465635]]]
["bitfinex","BTCUSD",1729987921088,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.19134534],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.254981],[67034.0,0.23547835]]]
["bitfinex","BTCUSD",1729987921323,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.19135598],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.254981],[67034.0,0.23548808]]]
["bitfinex","BTCUSD",1729987921783,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.19135598],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.1008],[67034.0,0.24048808]]]
["bitfinex","BTCUSD",1729987922261,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.19135598],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.25164408],[67034.0,0.089644]]]
["bitfinex","BTCUSD",1729987922478,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.19135598],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.25164408],[67034.0,0.238822]]]
["bitfinex","BTCUSD",1729987923008,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.191364],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.25165141],[67034.0,0.233822]]]
["bitfinex","BTCUSD",1729987923159,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.191364],[67030.0,0.001644],[67031.0,0.002],[67033.0,0.25165141],[67034.0,0.238822]]]
["bitfinex","BTCUSD",1729987923809,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.191364],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.22240179],[67033.0,0.40583241]]]
["bitfinex","BTCUSD",1729987924495,[[67028.0,0.150013],[67027.0,0.298386],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.191364],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.37158479],[67033.0,0.25665141]]]
["bitfinex","BTCUSD",1729987929164,[[67028.0,0.000822],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407],[67018.0,0.3161612]],[[67029.0,0.191364],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.22240179],[67033.0,0.55501541]]]
["bitfinex","BTCUSD",1729987929406,[[67028.0,0.000822],[67026.0,0.149195],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.285564],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.22240179],[67033.0,0.45621541]]]
["bitfinex","BTCUSD",1729987929611,[[67028.0,0.000822],[67026.0,0.149195],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.285564],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.3732532],[67033.0,0.305364]]]
["bitfinex","BTCUSD",1729987929828,[[67028.0,0.000822],[67026.0,0.149195],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.285564],[67030.0,0.15083],[67031.0,0.002],[67032.0,0.3732532],[67033.0,0.300364]]]
["bitfinex","BTCUSD",1729987931804,[[67028.0,0.000822],[67027.0,0.149193],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.285564],[67030.0,0.15083],[67031.0,0.002],[67032.0,0.3732532],[67033.0,0.300364]]]
["bitfinex","BTCUSD",1729987932511,[[67028.0,0.000822],[67027.0,0.149193],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.28557301],[67030.0,0.15083],[67031.0,0.002],[67032.0,0.37326144],[67033.0,0.300364]]]
["bitfinex","BTCUSD",1729987935928,[[67028.0,0.000822],[67026.0,0.149195],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.28557301],[67030.0,0.15083],[67031.0,0.002],[67032.0,0.37326144],[67033.0,0.300364]]]
["bitfinex","BTCUSD",1729987936837,[[67028.0,0.000822],[67027.0,0.149193],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.28557301],[67030.0,0.15083],[67031.0,0.002],[67032.0,0.37326144],[67033.0,0.300364]]]
["bitfinex","BTCUSD",1729987937277,[[67028.0,0.000822],[67027.0,0.149193],[67025.0,0.000844],[67024.0,0.298397],[67022.0,0.298407]],[[67029.0,0.28558133],[67030.0,0.15083],[67031.0,0.002],[67032.0,0.37326904],[67033.0,0.300364]]]
["bitfinex","BTCUSD",1729987937921,[[67028.0,0.000822],[67025.0,0.000844],[67022.0,0.149203],[67020.0,0.298414],[67018.0,0.3161612]],[[67029.0,0.51797033],[67030.0,0.39839456],[67031.0,0.002],[67032.0,0.37326904],[67033.0,0.300364]]]
["bitfinex","BTCUSD",1729987938154,[[67028.0,0.000822],[67025.0,0.000844],[67022.0,0.149203],[67020.0,0.298414],[67018.0,0.3161612]],[[67029.0,0.51797033],[67030.0,0.300018],[67031.0,0.002],[67032.0,0.15086725],[67033.0,0.39874056]]]
["bitfinex","BTCUSD",1729987938357,[[67028.0,0.000822],[67025.0,0.000844],[67020.0,0.298414],[67018.0,0.3161612],[66991.0,0.43289714]],[[67029.0,0.51797033],[67030.0,0.300018],[67031.0,0.002],[67032.0,0.15086725],[67033.0,0.39874056]]]
["bitfinex","BTCUSD",1729987938603,[[67028.0,0.000822],[67025.0,0.000844],[67023.0,0.150045],[67020.0,0.298414],[67018.0,0.3161612]],[[67029.0,0.51797033],[67030.0,0.300018],[67031.0,0.002],[67032.0,0.15086725],[67033.0,0.39874056]]]
["bitfinex","BTCUSD",1729987939052,[[67028.0,0.000822],[67025.0,0.000844],[67024.0,0.1492],[67023.0,0.000844],[67020.0,0.298414]],[[67029.0,0.51797033],[67030.0,0.300018],[67031.0,0.002],[67032.0,0.15086725],[67033.0,0.39874056]]]
["bitfinex","BTCUSD",1729987939274,[[67028.0,0.000822],[67025.0,0.000844],[67024.0,0.149199],[67023.0,0.299247],[67020.0,0.298414]],[[67029.0,0.51797033],[67030.0,0.001644],[67031.0,0.300373],[67032.0,0.15086725],[67033.0,0.39874056]]]
["bitfinex","BTCUSD",1729987940360,[[67028.0,0.000822],[67025.0,0.000844],[67023.0,0.299247],[67020.0,0.298414],[66961.0,0.41883743]],[[67029.0,0.51797033],[67030.0,0.001644],[67031.0,0.300373],[67032.0,0.15086725],[67033.0,0.39874056]]]
["bitfinex","BTCUSD",1729987940569,[[67028.0,0.000822],[67025.0,0.150041],[67023.0,0.299247],[67020.0,0.298414],[67002.0,0.44450294]],[[67029.0,0.51797033],[67030.0,0.001644],[67031.0,0.300373],[67032.0,0.15086725],[67033.0,0.39874056]]]
["bitfinex","BTCUSD",1729987941675,[[67028.0,0.000822],[67025.0,0.150041],[67023.0,0.299247],[67020.0,0.298414],[67002.0,0.44250294]],[[67029.0,0.51797033],[67030.0,0.001644],[67031.0,0.300373],[67032.0,0.15086725],[67033.0,0.39874056]]]
["bitfinex","BTCUSD",1729987941890,[[67028.0,0.000822],[67025.0,0.150041],[67023.0,0.299247],[67020.0,0.298414],[67002.0,0.44250468]],[[67029.0,0.51795797],[67030.0,0.001644],[67031.0,0.300373],[67032.0,0.15085596],[67033.0,0.39874056]]]
["bitfinex","BTCUSD",1729987942534,[[67028.0,0.000822],[67025.0,0.000844],[67023.0,0.299247],[67020.0,0.298414],[67002.0,0.44250468]],[[67029.0,0.36876897],[67030.0,0.001644],[67031.0,0.300373],[67032.0,0.15085596],[67033.0,0.39874056]]]
["bitfinex","BTCUSD",1729987942744,[[67028.0,0.000822],[67026.0,0.149194],[67025.0,0.000844],[67023.0,0.299247],[67020.0,0.298414]],[[67029.0,0.51795797],[67030.0,0.001644],[67031.0,0.300373],[67032.0,0.15085596],[67033.0,0.39874056]]]
["bitfinex","BTCUSD",1729987944026,[[67028.0,0.000822],[67026.0,0.149194],[67025.0,0.000844],[67023.0,0.299247],[67020.0,0.298414]],[[67029.0,0.36876897],[67030.0,0.001644],[67031.0,0.300373],[67032.0,0.15085596],[67033.0,0.39874056]]]
["bitfinex","BTCUSD",1729987944248,[[67028.0,0.000822],[67026.0,0.149194],[67025.0,0.000844],[67023.0,0.299247],[67020.0,0.298414]],[[67029.0,0.36876897],[67030.0,0.001644],[67031.0,0.449559],[67032.0,0.15085596],[67033.0,0.39874056]]]
["bitfinex","BTCUSD",1729987944692,[[67028.0,0.000822],[67026.0,0.149194],[67025.0,0.000844],[67023.0,0.597651],[66693.0,0.1044577]],[[67029.0,0.36876897],[67030.0,0.001644],[67031.0,0.151186],[67032.0,0.15085596],[67033.0,0.39874056]]]
["bitfinex","BTCUSD",1729987944928,[[67028.0,0.000822],[67026.0,0.149194],[67025.0,0.000844],[67023.0,0.597651],[67001.0,0.06717919]],[[67029.0,0.36876897],[67030.0,0.001644],[67031.0,0.002],[67032.0,0.15085596],[67033.0,0.39874056]]]
["bitfinex","BTCUSD",1729987945141,[[67028.0,0.000822],[67026.0,0.149194],[67025.0,0.000844],[67023.0,0.597651],[67013.0,0.0936]],[[67029.0,0.36876897],[67030.0,0.150831],[67031.0,0.002],[67032.0,0.15085596],[67033.0,0.39874056]]]
["bitfinex","BTCUSD",1729987945385,[[67028.0,0.000822],[67026.0,0.149194],[67025.0,0.000844],[67023.0,0.597651],[67014.0,0.12007055]],[[67029.0,0.36876897],[67030.0,0.150831],[67031.0,0.002],[67032.0,0.15085596],[67033.0,0.39874056]]]
["bitfinex","BTCUSD",1729987946710,[[67028.0,0.000822],[67026.0,0.149194],[67025.0,0.000844],[67023.0,0.597651],[67014.0,0.12007055]],[[67029.0,0.36877449],[67030.0,0.150831],[67031.0,0.002],[67032.0,0.150861],[67033.0,0.39874056]]]
["bitfinex","BTCUSD",1729987946930,[[67028.0,0.000822],[67026.0,0.149194],[67025.0,0.000844],[67023.0,0.597651],[67014.0,0.12007055]],[[67029.0,0.36877449],[67030.0,0.150831],[67031.0,0.152861],[67033.0,0.39874056],[67036.0,0.01]]]
["bitfinex","BTCUSD",1729987947381,[[67028.0,0.000822],[67026.0,0.149194],[67025.0,0.000844],[67023.0,0.597651],[67014.0,0.12007055]],[[67029.0,0.36877449],[67030.0,0.150831],[67031.0,0.152861],[67033.0,0.39874056],[67036.0,0.24100591]]]
["bitfinex","BTCUSD",1729987947578,[[67028.0,0.000822],[67026.0,0.149194],[67025.0,0.000844],[67023.0,0.597651],[67014.0,0.12007055]],[[67029.0,0.36877449],[67030.0,0.150831],[67031.0,0.152861],[67033.0,0.39874056],[67036.0,0.01]]]
["bitfinex","BTCUSD",1729987948012,[[67028.0,0.000822],[67026.0,0.149194],[67025.0,0.000844],[67023.0,0.597651],[67014.0,0.12007055]],[[67029.0,0.36877449],[67030.0,0.150831],[67031.0,0.152861],[67033.0,0.39874056],[67036.0,0.24100591]]]
["bitfinex","BTCUSD",1729987948233,[[67028.0,0.000822],[67026.0,0.149194],[67025.0,0.000844],[67023.0,0.597651],[67014.0,0.12007055]],[[67029.0,0.36877449],[67030.0,0.150831],[67031.0,0.152861],[67033.0,0.39874056],[67035.0,0.52935891]]]
["bitfinex","BTCUSD",1729987948453,[[67028.0,0.000822],[67026.0,0.149194],[67025.0,0.000844],[67023.0,0.299247],[67021.0,0.298412]],[[67029.0,0.51796349],[67030.0,0.001644],[67031.0,0.152861],[67032.0,0.22240179],[67033.0,0.39874056]]]
["bitfinex","BTCUSD",1729987948947,[[67028.0,0.000822],[67026.0,0.149194],[67025.0,0.000844],[67023.0,0.299247],[67021.0,0.298412]],[[67029.0,0.36877449],[67030.0,0.001644],[67031.0,0.302047],[67032.0,0.22240179],[67033.0,0.39874056]]]
["bitfinex","BTCUSD",1729987950515,[[67028.0,0.000822],[67025.0,0.000844],[67023.0,0.299247],[67021.0,0.298412],[66955.0,0.41759238]],[[67029.0,0.36877449],[67030.0,0.001644],[67031.0,0.152861],[67033.0,0.39874056],[67121.0,0.65923852]]]
["bitfinex","BTCUSD",1729987950738,[[67028.0,0.000822],[67026.0,0.149195],[67025.0,0.000844],[67023.0,0.299247],[67021.0,0.298412]],[[67029.0,0.36877449],[67030.0,0.150831],[67031.0,0.152861],[67033.0,0.39874056],[67052.0,0.65870288]]]
["bitfinex","BTCUSD",1729987950966,[[67028.0,0.000822],[67026.0,0.149195],[67025.0,0.000844],[67023.0,0.299247],[67021.0,0.298412]],[[67029.0,0.36877449],[67030.0,0.150831],[67031.0,0.152861],[67033.0,0.39874056],[67051.0,0.32986402]]]
["bitfinex","BTCUSD",1729987951216,[[67028.0,0.000822],[67026.0,0.149195],[67025.0,0.000844],[67023.0,0.299247],[67021.0,0.298412]],[[67029.0,0.36877449],[67030.0,0.150831],[67031.0,0.152861],[67033.0,0.39874056],[67052.0,0.62814302]]]
["bitfinex","BTCUSD",1729987951395,[[67028.0,0.000822],[67026.0,0.149195],[67025.0,0.000844],[67023.0,0.299247],[67021.0,0.298412]],[[67029.0,0.36878197],[67030.0,0.150831],[67031.0,0.15286784],[67033.0,0.39874056],[67035.0,0.53436939]]]
["bitfinex","BTCUSD",1729987952707,[[67028.0,0.000822],[67025.0,0.000844],[67023.0,0.299247],[67021.0,0.298412],[65666.0,0.1]],[[67029.0,0.36878197],[67030.0,0.150831],[67031.0,0.15286784],[67033.0,0.39874056],[67035.0,0.53436939]]]
["bitfinex","BTCUSD",1729987952937,[[67028.0,0.000822],[67027.0,0.149193],[67025.0,0.000844],[67023.0,0.299247],[67021.0,0.298412]],[[67029.0,0.36878197],[67030.0,0.150831],[67031.0,0.15286784],[67033.0,0.39874056],[67035.0,0.53436939]]]
["bitfinex","BTCUSD",1729987953159,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36878197],[67030.0,0.150831],[67031.0,0.15286784],[67033.0,0.39874056],[67035.0,0.53436939]]]
["bitfinex","BTCUSD",1729987955768,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36878197],[67030.0,0.001644],[67031.0,0.30205184],[67033.0,0.39874056],[67035.0,0.53436939]]]
["bitfinex","BTCUSD",1729987956200,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36875501],[67030.0,0.001644],[67031.0,0.30202719],[67033.0,0.39874056],[67035.0,0.53433164]]]
["bitfinex","BTCUSD",1729987959623,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36875501],[67030.0,0.15248719],[67031.0,0.151184],[67033.0,0.39874056],[67034.0,0.23462264]]]
["bitfinex","BTCUSD",1729987961161,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36875501],[67030.0,0.001644],[67031.0,0.30202719],[67033.0,0.39874056],[67034.0,0.23462264]]]
["bitfinex","BTCUSD",1729987961404,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36875501],[67030.0,0.001644],[67031.0,0.30202719],[67033.0,0.39874056],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987961896,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36875501],[67030.0,0.001644],[67031.0,0.30202719],[67033.0,0.39874056],[67034.0,0.23462264]]]
["bitfinex","BTCUSD",1729987962116,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36875501],[67030.0,0.15248719],[67031.0,0.151184],[67033.0,0.39874056],[67034.0,0.23462264]]]
["bitfinex","BTCUSD",1729987962536,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36875501],[67030.0,0.001644],[67031.0,0.30202719],[67033.0,0.39874056],[67034.0,0.23462264]]]
["bitfinex","BTCUSD",1729987962763,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36875501],[67030.0,0.15248719],[67031.0,0.151184],[67033.0,0.39874056],[67034.0,0.23462264]]]
["bitfinex","BTCUSD",1729987963638,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36875501],[67030.0,0.001644],[67031.0,0.30202719],[67033.0,0.39874056],[67034.0,0.23462264]]]
["bitfinex","BTCUSD",1729987963859,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36875501],[67030.0,0.15248719],[67031.0,0.151184],[67033.0,0.39874056],[67034.0,0.23462264]]]
["bitfinex","BTCUSD",1729987964109,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36875501],[67030.0,0.001644],[67031.0,0.30202719],[67033.0,0.39874056],[67034.0,0.23462264]]]
["bitfinex","BTCUSD",1729987964331,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36875501],[67030.0,0.15248719],[67031.0,0.151184],[67033.0,0.39874056],[67034.0,0.23462264]]]
["bitfinex","BTCUSD",1729987965432,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36875501],[67030.0,0.001644],[67031.0,0.30202719],[67033.0,0.39874056],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987965879,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36875501],[67030.0,0.15248719],[67031.0,0.151184],[67033.0,0.39874056],[67034.0,0.23462264]]]
["bitfinex","BTCUSD",1729987966091,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36875501],[67030.0,0.30167419],[67031.0,0.002],[67033.0,0.39874056],[67034.0,0.23462264]]]
["bitfinex","BTCUSD",1729987967188,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36875501],[67030.0,0.150831],[67031.0,0.15284319],[67033.0,0.39874056],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987967616,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36875501],[67030.0,0.30167419],[67031.0,0.002],[67033.0,0.39874056],[67034.0,0.23462264]]]
["bitfinex","BTCUSD",1729987968283,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36875501],[67030.0,0.30167419],[67031.0,0.002],[67033.0,0.39874056],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987968501,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36875501],[67030.0,0.30167419],[67031.0,0.002],[67033.0,0.39874056],[67034.0,0.23462264]]]
["bitfinex","BTCUSD",1729987969249,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36875501],[67030.0,0.30167419],[67031.0,0.002],[67033.0,0.39874056],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987969728,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36875501],[67030.0,0.30167419],[67031.0,0.002],[67033.0,0.39874056],[67034.0,0.23462264]]]
["bitfinex","BTCUSD",1729987970188,[[67028.0,0.000822],[67027.0,0.149193],[67026.0,0.298391],[67025.0,0.000844],[67023.0,0.299247]],[[67029.0,0.36875501],[67030.0,0.30167419],[67031.0,0.002],[67033.0,0.300364],[67034.0,0.23462264]]]
["bitfinex","BTCUSD",1729987970471,[[67028.0,0.000822],[67027.0,0.149193],[67025.0,0.000844],[67023.0,0.299247],[67022.0,0.298408]],[[67029.0,0.36875501],[67030.0,0.30167419],[67031.0,0.002],[67033.0,0.300364],[67034.0,0.23462264]]]
["bitfinex","BTCUSD",1729987973150,[[67028.0,0.000822],[67025.0,0.000844],[67023.0,0.299247],[67022.0,0.298408],[66955.0,0.41858228]],[[67029.0,0.36875501],[67030.0,0.30167419],[67031.0,0.002],[67032.0,0.22240179],[67033.0,0.300364]]]
["bitfinex","BTCUSD",1729987973368,[[67028.0,0.000822],[67026.0,0.149195],[67025.0,0.000844],[67023.0,0.299247],[67022.0,0.298408]],[[67029.0,0.36875501],[67030.0,0.30167419],[67031.0,0.002],[67032.0,0.22240179],[67033.0,0.300364]]]
["bitfinex","BTCUSD",1729987974898,[[67028.0,0.000822],[67026.0,0.149195],[67025.0,0.000844],[67023.0,0.299247],[67022.0,0.298408]],[[67029.0,0.36875501],[67030.0,0.30167419],[67031.0,0.002],[67033.0,0.300364],[67106.0,0.02335708]]]
["bitfinex","BTCUSD",1729987975135,[[67028.0,0.000822],[67026.0,0.149195],[67025.0,0.000844],[67023.0,0.299247],[67022.0,0.298408]],[[67029.0,0.36875501],[67030.0,0.30167419],[67031.0,0.002],[67033.0,0.300364],[67041.0,0.33373344]]]
["bitfinex","BTCUSD",1729987976024,[[67028.0,0.000822],[67025.0,0.150041],[67023.0,0.299247],[67022.0,0.298408],[66954.0,0.4933784]],[[67029.0,0.51794401],[67030.0,0.15248719],[67031.0,0.300373],[67033.0,0.39874056],[67035.0,0.313353]]]
["bitfinex","BTCUSD",1729987976250,[[67028.0,0.000822],[67025.0,0.150041],[67023.0,0.299247],[67022.0,0.298408],[66962.0,0.74220138]],[[67029.0,0.51794401],[67030.0,0.15248719],[67031.0,0.300373],[67033.0,0.39874056],[67035.0,0.313353]]]
["bitfinex","BTCUSD",1729987976470,[[67028.0,0.000822],[67025.0,0.150041],[67023.0,0.299247],[67022.0,0.298408],[67004.0,0.02335738]],[[67029.0,0.51794401],[67030.0,0.15248719],[67031.0,0.300373],[67033.0,0.39874056],[67035.0,0.313353]]]
["bitfinex","BTCUSD",1729987976976,[[67028.0,0.000822],[67026.0,0.149195],[67025.0,0.000844],[67023.0,0.299247],[67022.0,0.298408]],[[67029.0,0.51794401],[67030.0,0.15248719],[67031.0,0.300373],[67033.0,0.39874056],[67035.0,0.313353]]]
["bitfinex","BTCUSD",1729987977416,[[67028.0,0.000822],[67026.0,0.149195],[67025.0,0.000844],[67023.0,0.299247],[67022.0,0.298408]],[[67029.0,0.51794401],[67030.0,0.15248719],[67031.0,0.300373],[67033.0,0.39874056],[67035.0,0.015]]]
["bitfinex","BTCUSD",1729987978561,[[67028.0,0.000822],[67025.0,0.000844],[67024.0,0.149199],[67023.0,0.299247],[67015.0,0.298436]],[[67029.0,0.51794401],[67030.0,0.15248719],[67031.0,0.300373],[67033.0,0.39874056],[67035.0,0.015]]]
["bitfinex","BTCUSD",1729987978783,[[67028.0,0.000822],[67025.0,0.150041],[67023.0,0.299247],[67021.0,0.298413],[67010.0,0.0791]],[[67029.0,0.51794401],[67030.0,0.15248719],[67031.0,0.300373],[67033.0,0.39874056],[67035.0,0.017]]]
["bitfinex","BTCUSD",1729987980097,[[67028.0,0.000822],[67025.0,0.000844],[67023.0,0.150044],[67021.0,0.298413],[67016.0,0.000844]],[[67029.0,0.91732819],[67030.0,0.37488898],[67031.0,0.300373],[67033.0,0.305364],[67034.0,0.23662264]]]
["bitfinex","BTCUSD",1729987980325,[[67028.0,0.000822],[67025.0,0.000844],[67023.0,0.150044],[67021.0,0.298413],[67016.0,0.22324579]],[[67029.0,0.91732819],[67030.0,0.15248719],[67031.0,0.305373],[67033.0,0.300364],[67034.0,0.23662264]]]
["bitfinex","BTCUSD",1729987981423,[[67028.0,0.000822],[67025.0,0.000844],[67024.0,0.149199],[67023.0,0.000844],[67021.0,0.298413]],[[67029.0,0.91732819],[67030.0,0.15248719],[67031.0,0.305373],[67033.0,0.300364],[67034.0,0.23462264]]]
["bitfinex","BTCUSD",1729987983590,[[67028.0,0.000822],[67025.0,0.000844],[67024.0,0.149199],[67023.0,0.000844],[67021.0,0.298413]],[[67029.0,0.75234345],[67030.0,0.001644],[67031.0,0.305373],[67033.0,0.300364],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987985122,[[67028.0,0.000822],[67025.0,0.150041],[67023.0,0.299246],[67021.0,0.298413],[66730.0,0.02332121]],[[67029.0,0.75234345],[67030.0,0.001644],[67031.0,0.305373],[67033.0,0.300364],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987985563,[[67028.0,0.000822],[67025.0,0.150041],[67023.0,0.299246],[67021.0,0.298413],[66899.0,0.02335765]],[[67029.0,0.75234345],[67030.0,0.001644],[67031.0,0.305373],[67033.0,0.300364],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987985787,[[67028.0,0.000822],[67025.0,0.150041],[67023.0,0.299246],[67021.0,0.298413],[66981.0,0.03359706]],[[67029.0,0.75234345],[67030.0,0.001644],[67031.0,0.305373],[67033.0,0.300364],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987986009,[[67028.0,0.000822],[67025.0,0.150041],[67023.0,0.299246],[67021.0,0.298413],[67016.0,0.000844]],[[67029.0,0.60183964],[67030.0,0.001644],[67031.0,0.305373],[67033.0,0.300364],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987986238,[[67028.0,0.000822],[67025.0,0.000844],[67024.0,0.149199],[67023.0,0.299246],[67021.0,0.298413]],[[67029.0,0.60183964],[67030.0,0.001644],[67031.0,0.305373],[67033.0,0.300364],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987987531,[[67028.0,0.000822],[67025.0,0.000844],[67023.0,0.299246],[67021.0,0.298413],[67008.0,0.09917656]],[[67029.0,0.60183964],[67030.0,0.001644],[67031.0,0.305373],[67033.0,0.300364],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987987744,[[67028.0,0.000822],[67025.0,0.150041],[67023.0,0.299246],[67021.0,0.298413],[67008.0,0.09917656]],[[67029.0,0.60183964],[67030.0,0.001644],[67031.0,0.305373],[67033.0,0.300364],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729987988465,[[67025.0,0.150041],[67023.0,0.299246],[67021.0,0.298413],[67008.0,0.09917656],[67000.0,0.33387677]],[[67026.0,0.01],[67029.0,0.9095985],[67030.0,0.001644],[67031.0,0.305373],[67033.0,0.53129213]]]
["bitfinex","BTCUSD",1729987988674,[[67025.0,0.000844],[67024.0,0.1492],[67023.0,0.299246],[67021.0,0.298413],[67008.0,0.11063867]],[[67026.0,0.25670381],[67028.0,0.149192],[67029.0,0.51370569],[67030.0,0.001644],[67031.0,0.305373]]]
["bitfinex","BTCUSD",1729987988880,[[67025.0,0.150042],[67023.0,0.299246],[67021.0,0.298413],[67008.0,0.11063867],[66983.0,0.27604095]],[[67026.0,0.2684255],[67029.0,0.65316942],[67030.0,0.001644],[67031.0,0.305373],[67073.0,0.059683]]]
["bitfinex","BTCUSD",1729987989080,[[67025.0,0.150042],[67023.0,0.299246],[67021.0,0.298413],[67008.0,0.11063867],[67002.0,0.299342]],[[67026.0,0.2684255],[67029.0,0.65316942],[67030.0,0.001644],[67031.0,0.305373],[67073.0,0.059683]]]
["bitfinex","BTCUSD",1729987989273,[[67025.0,0.150042],[67023.0,0.299246],[67021.0,0.298413],[67008.0,0.11063867],[67002.0,0.299342]],[[67026.0,0.2684255],[67029.0,0.65316942],[67030.0,0.001644],[67031.0,0.305373],[67038.0,0.002]]]
["bitfinex","BTCUSD",1729987989427,[[67025.0,0.150042],[67023.0,0.299246],[67021.0,0.298413],[67008.0,0.11063867],[67002.0,0.299342]],[[67026.0,0.2684255],[67029.0,0.65316942],[67030.0,0.001644],[67031.0,0.305373],[67041.0,0.11375379]]]
["bitfinex","BTCUSD",1729987991352,[[67025.0,0.150042],[67023.0,0.299246],[67021.0,0.298413],[67008.0,0.11063867],[67002.0,0.299342]],[[67026.0,0.2684255],[67029.0,0.65316942],[67030.0,0.001644],[67031.0,0.305373],[67038.0,0.002]]]
["bitfinex","BTCUSD",1729987991565,[[67025.0,0.150042],[67023.0,0.299246],[67021.0,0.298413],[67008.0,0.11063867],[67002.0,0.299342]],[[67026.0,0.2684255],[67029.0,0.65316942],[67030.0,0.001644],[67031.0,0.305373],[67039.0,0.22440179]]]
["bitfinex","BTCUSD",1729987992487,[[67025.0,0.150042],[67023.0,0.299246],[67021.0,0.298413],[67008.0,0.11063867],[67002.0,0.299342]],[[67026.0,0.2684255],[67029.0,0.65316942],[67030.0,0.001644],[67031.0,0.305373],[67038.0,0.002]]]
["bitfinex","BTCUSD",1729987993548,[[67025.0,0.150042],[67023.0,0.299246],[67021.0,0.298413],[67008.0,0.11063867],[67002.0,0.299342]],[[67026.0,0.43337416],[67029.0,0.089844],[67030.0,0.1524542],[67031.0,0.454559],[67033.0,0.300364]]]
["bitfinex","BTCUSD",1729987993758,[[67025.0,0.150042],[67023.0,0.299246],[67021.0,0.298413],[67008.0,0.11063867],[67002.0,0.299342]],[[67026.0,0.43337416],[67029.0,0.2406542],[67030.0,0.24920756],[67031.0,0.305373],[67033.0,0.300364]]]
["bitfinex","BTCUSD",1729987994185,[[67025.0,0.150042],[67023.0,0.299246],[67021.0,0.298413],[67008.0,0.11063867],[67002.0,0.39771856]],[[67026.0,0.43335901],[67029.0,0.24064036],[67030.0,0.24920756],[67031.0,0.305373],[67033.0,0.300364]]]
["bitfinex","BTCUSD",1729987996487,[[67025.0,0.150042],[67023.0,0.299246],[67021.0,0.298413],[67010.0,0.0791],[67008.0,0.11063867]],[[67026.0,0.43335901],[67029.0,0.089844],[67030.0,0.40000392],[67031.0,0.305373],[67033.0,0.300364]]]
["bitfinex","BTCUSD",1729987996704,[[67025.0,0.150042],[67023.0,0.299246],[67021.0,0.298413],[67015.0,0.09],[67010.0,0.0791]],[[67026.0,0.43335901],[67029.0,0.089844],[67030.0,0.40000392],[67031.0,0.305373],[67033.0,0.300364]]]
["bitfinex","BTCUSD",1729987997358,[[67025.0,0.150042],[67023.0,0.299246],[67021.0,0.298413],[67015.0,0.09],[67010.0,0.0791]],[[67026.0,0.43335901],[67029.0,0.24064036],[67030.0,0.24920756],[67031.0,0.305373],[67033.0,0.300364]]]
["bitfinex","BTCUSD",1729987997581,[[67025.0,0.150042],[67023.0,0.299246],[67021.0,0.298413],[67015.0,0.09],[67010.0,0.0791]],[[67026.0,0.43335901],[67029.0,0.089844],[67030.0,0.40000392],[67031.0,0.305373],[67033.0,0.300364]]]
["bitfinex","BTCUSD",1729987998009,[[67025.0,0.150042],[67023.0,0.299246],[67021.0,0.298413],[67015.0,0.09],[67014.0,0.000844]],[[67026.0,0.43335901],[67029.0,0.31224579],[67030.0,0.40000392],[67031.0,0.305373],[67033.0,0.300364]]]
["bitfinex","BTCUSD",1729987998233,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67014.0,0.000844]],[[67026.0,0.50985901],[67029.0,0.37823579],[67030.0,0.25081692],[67031.0,0.305373],[67033.0,0.002]]]
["bitfinex","BTCUSD",1729987999569,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67014.0,0.000844]],[[67026.0,0.50985901],[67029.0,0.37823579],[67030.0,0.25081692],[67031.0,0.305373],[67033.0,0.300362]]]
["bitfinex","BTCUSD",1729987999817,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67014.0,0.000844]],[[67026.0,0.50985901],[67029.0,0.22904579],[67030.0,0.25081692],[67031.0,0.305373],[67033.0,0.300362]]]
["bitfinex","BTCUSD",1729988000057,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67014.0,0.000844]],[[67026.0,0.50985901],[67029.0,0.22904579],[67030.0,0.40000492],[67031.0,0.305373],[67033.0,0.300362]]]
["bitfinex","BTCUSD",1729988000275,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67014.0,0.000844]],[[67026.0,0.50985901],[67029.0,0.22904579],[67030.0,0.25081692],[67031.0,0.305373],[67033.0,0.300362]]]
["bitfinex","BTCUSD",1729988000484,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67014.0,0.000844]],[[67026.0,0.50985901],[67029.0,0.37823579],[67030.0,0.25081692],[67031.0,0.305373],[67033.0,0.300362]]]
["bitfinex","BTCUSD",1729988000704,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67014.0,0.000844]],[[67026.0,0.50985901],[67029.0,0.22904579],[67030.0,0.40000492],[67031.0,0.305373],[67033.0,0.300362]]]
["bitfinex","BTCUSD",1729988001147,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67014.0,0.000844]],[[67026.0,0.50985901],[67029.0,0.37823479],[67030.0,0.25081692],[67031.0,0.305373],[67033.0,0.300362]]]
["bitfinex","BTCUSD",1729988003567,[[67025.0,0.000844],[67023.0,0.000844],[67021.0,0.298413],[67014.0,0.000844],[66909.0,0.65670995]],[[67026.0,0.50985901],[67029.0,0.22904579],[67030.0,0.25081692],[67031.0,0.305373],[67033.0,0.002]]]
["bitfinex","BTCUSD",1729988003806,[[67025.0,0.000844],[67023.0,0.000844],[67021.0,0.298413],[67014.0,0.000844],[66983.0,0.03002398]],[[67026.0,0.50985901],[67029.0,0.22904579],[67030.0,0.25081692],[67031.0,0.305373],[67033.0,0.002]]]
["bitfinex","BTCUSD",1729988004028,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67014.0,0.000844]],[[67026.0,0.50985901],[67029.0,0.22904579],[67030.0,0.40000492],[67031.0,0.305373],[67033.0,0.002]]]
["bitfinex","BTCUSD",1729988004236,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67014.0,0.000844]],[[67026.0,0.50985901],[67028.0,0.001644],[67029.0,0.37984215],[67030.0,0.24920856],[67031.0,0.305373]]]
["bitfinex","BTCUSD",1729988007418,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67014.0,0.000844]],[[67026.0,0.50985901],[67028.0,0.001644],[67029.0,0.22904579],[67030.0,0.40000492],[67031.0,0.305373]]]
["bitfinex","BTCUSD",1729988007653,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67014.0,0.000844]],[[67026.0,0.50985901],[67028.0,0.001644],[67029.0,0.22904579],[67030.0,0.30162836],[67031.0,0.305373]]]
["bitfinex","BTCUSD",1729988010073,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67014.0,0.000844]],[[67026.0,0.50985901],[67028.0,0.001644],[67029.0,0.006644],[67030.0,0.30162836],[67031.0,0.305373]]]
["bitfinex","BTCUSD",1729988011177,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67014.0,0.000844]],[[67026.0,0.50985901],[67028.0,0.001644],[67029.0,0.15744036],[67030.0,0.30162836],[67031.0,0.305373]]]
["bitfinex","BTCUSD",1729988011178,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67014.0,0.000844]],[[67026.0,0.50985901],[67028.0,0.001644],[67029.0,0.15744036],[67030.0,0.150832],[67031.0,0.305373]]]
["bitfinex","BTCUSD",1729988011632,[[67025.0,0.150042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67014.0,0.000844]],[[67026.0,0.50985901],[67028.0,0.001644],[67029.0,0.006644],[67030.0,0.30162836],[67031.0,0.305373]]]
["bitfinex","BTCUSD",1729988012732,[[67025.0,0.145042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67014.0,0.000844]],[[67026.0,0.50985901],[67028.0,0.001644],[67029.0,0.006644],[67030.0,0.30162836],[67031.0,0.305373]]]
["bitfinex","BTCUSD",1729988012943,[[67025.0,0.145042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67014.0,0.000844]],[[67026.0,0.50985901],[67028.0,0.001644],[67029.0,0.15744036],[67030.0,0.150832],[67031.0,0.305373]]]
["bitfinex","BTCUSD",1729988013422,[[67025.0,0.145042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67014.0,0.000844]],[[67026.0,0.50986662],[67028.0,0.001644],[67029.0,0.15744731],[67030.0,0.150832],[67031.0,0.305373]]]
["bitfinex","BTCUSD",1729988013634,[[67025.0,0.145042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67014.0,0.000844]],[[67026.0,0.50986662],[67028.0,0.001644],[67029.0,0.006644],[67030.0,0.30163531],[67031.0,0.305373]]]
["bitfinex","BTCUSD",1729988014531,[[67025.0,0.145042],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67016.0,0.091044]],[[67026.0,0.50986662],[67028.0,0.001644],[67029.0,0.006644],[67030.0,0.30163531],[67031.0,0.305373]]]
["bitfinex","BTCUSD",1729988016613,[[67025.0,0.145864],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67016.0,0.091044]],[[67026.0,0.50986662],[67028.0,0.001644],[67029.0,0.006644],[67030.0,0.30163531],[67031.0,0.305373]]]
["bitfinex","BTCUSD",1729988016826,[[67025.0,0.145864],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67016.0,0.091044]],[[67026.0,0.51151062],[67028.0,0.001644],[67029.0,0.006644],[67030.0,0.30163531],[67031.0,0.305373]]]
["bitfinex","BTCUSD",1729988018340,[[67025.0,0.145864],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67016.0,0.091044]],[[67026.0,0.51151062],[67028.0,0.001644],[67029.0,0.15744731],[67030.0,0.150832],[67031.0,0.305373]]]
["bitfinex","BTCUSD",1729988018770,[[67025.0,0.145864],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67016.0,0.091044]],[[67026.0,0.51151062],[67028.0,0.001644],[67029.0,0.30663631],[67030.0,0.001644],[67031.0,0.305373]]]
["bitfinex","BTCUSD",1729988020345,[[67025.0,0.145864],[67024.0,0.298399],[67023.0,0.000844],[67021.0,0.298413],[67016.0,0.091044]],[[67026.0,0.51151062],[67028.0,0.001644],[67029.0,0.30663631],[67030.0,0.10002056],[67031.0,0.305373]]]
["bitfinex","BTCUSD",1729988027596,[[67025.0,0.000822],[67023.0,0.000844],[67021.0,0.298413],[67016.0,0.091044],[67008.0,0.0008]],[[67026.0,0.51151062],[67027.0,0.09837656],[67028.0,0.15244731],[67029.0,0.006644],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988027825,[[67025.0,0.000822],[67023.0,0.000844],[67021.0,0.298413],[67016.0,0.091044],[67015.0,0.0772]],[[67026.0,0.51151062],[67027.0,0.09837656],[67028.0,0.15244731],[67029.0,0.006644],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988027826,[[67025.0,0.000822],[67023.0,0.000844],[67021.0,0.298413],[67016.0,0.091044],[67015.0,0.0772]],[[67026.0,0.43503349],[67027.0,0.09837656],[67028.0,0.15246822],[67029.0,0.086544],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988028045,[[67025.0,0.000822],[67024.0,0.149198],[67023.0,0.000844],[67021.0,0.298413],[67016.0,0.091044]],[[67026.0,0.43503349],[67027.0,0.09837656],[67028.0,0.15246822],[67029.0,0.086544],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988028256,[[67025.0,0.000822],[67023.0,0.000844],[67021.0,0.298413],[67018.0,0.0177382],[67016.0,0.091044]],[[67026.0,0.43503349],[67027.0,0.09837656],[67028.0,0.15246822],[67029.0,0.086544],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988028485,[[67025.0,0.000822],[67024.0,0.149198],[67023.0,0.000844],[67021.0,0.298413],[67020.0,0.298414]],[[67026.0,0.43503349],[67027.0,0.09837656],[67028.0,0.30166022],[67029.0,0.086544],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988032542,[[67025.0,0.000822],[67024.0,0.149198],[67023.0,0.000844],[67021.0,0.298413],[67020.0,0.298414]],[[67026.0,0.43502508],[67027.0,0.09837656],[67028.0,0.30165253],[67029.0,0.086544],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988033940,[[67025.0,0.000822],[67024.0,0.149198],[67023.0,0.000844],[67021.0,0.298413],[67020.0,0.298414]],[[67026.0,0.43502508],[67027.0,0.24757056],[67028.0,0.15246053],[67029.0,0.086544],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988034373,[[67025.0,0.000822],[67023.0,0.000844],[67022.0,0.149202],[67021.0,0.298413],[67020.0,0.298414]],[[67026.0,0.43502508],[67027.0,0.24757056],[67028.0,0.15246053],[67029.0,0.086544],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988034587,[[67025.0,0.000822],[67023.0,0.000844],[67022.0,0.149202],[67021.0,0.298413],[67020.0,0.298414]],[[67026.0,0.43502508],[67027.0,0.24757056],[67028.0,0.15246053],[67029.0,0.384925],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988036876,[[67025.0,0.000822],[67023.0,0.000844],[67022.0,0.149202],[67021.0,0.298413],[66952.0,0.41909398]],[[67026.0,0.43502508],[67027.0,0.24757056],[67028.0,0.15246053],[67029.0,0.384925],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988037104,[[67025.0,0.000822],[67023.0,0.000844],[67022.0,0.149202],[67021.0,0.298413],[67013.0,0.298445]],[[67026.0,0.44002508],[67027.0,0.09837656],[67028.0,0.15246053],[67029.0,0.379925],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988037340,[[67025.0,0.000822],[67023.0,0.000844],[67022.0,0.149202],[67021.0,0.298413],[67013.0,0.298445]],[[67026.0,0.5892166],[67027.0,0.09837656],[67028.0,0.15245735],[67029.0,0.379925],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988039391,[[67025.0,0.000822],[67023.0,0.000844],[67022.0,0.149202],[67019.0,0.29842],[67016.0,0.299279]],[[67026.0,0.5892166],[67027.0,0.09837656],[67028.0,0.15245735],[67029.0,0.379925],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988041030,[[67025.0,0.000822],[67023.0,0.000844],[67022.0,0.149202],[67019.0,0.29842],[67016.0,0.299279]],[[67026.0,0.58921077],[67027.0,0.09837656],[67028.0,0.15245201],[67029.0,0.379925],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988041458,[[67025.0,0.000822],[67023.0,0.000844],[67021.0,0.149206],[67019.0,0.29842],[67016.0,0.299279]],[[67026.0,0.58921077],[67027.0,0.09837656],[67028.0,0.15245201],[67029.0,0.379925],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988042418,[[67025.0,0.000822],[67023.0,0.000844],[67019.0,0.29842],[67016.0,0.299279]],[[67026.0,0.58921077],[67027.0,0.09837656],[67028.0,0.15245201],[67029.0,0.379925],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988042419,[[67025.0,0.000822],[67023.0,0.000844],[67020.0,0.149207],[67019.0,0.29842],[67016.0,0.299279]],[[67026.0,0.58921077],[67027.0,0.09837656],[67028.0,0.15245201],[67029.0,0.678307],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988043555,[[67025.0,0.000822],[67023.0,0.000844],[67021.0,0.149206],[67019.0,0.29842],[67016.0,0.299279]],[[67026.0,0.58921077],[67027.0,0.09837656],[67028.0,0.15245201],[67029.0,0.678307],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988045362,[[67025.0,0.000822],[67023.0,0.000844],[67019.0,0.29842],[67016.0,0.299279],[67007.0,0.32077835]],[[67026.0,0.4242645],[67027.0,0.09837656],[67028.0,0.001644],[67029.0,0.678307],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988045578,[[67025.0,0.000822],[67023.0,0.000844],[67022.0,0.149204],[67019.0,0.29842],[67016.0,0.299279]],[[67026.0,0.58920933],[67027.0,0.09837656],[67028.0,0.1524507],[67029.0,0.678307],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988045795,[[67025.0,0.000822],[67023.0,0.000844],[67022.0,0.149204],[67019.0,0.29842],[67016.0,0.299279]],[[67026.0,0.4242645],[67027.0,0.09837656],[67028.0,0.001644],[67029.0,0.678307],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988046432,[[67025.0,0.000822],[67023.0,0.000844],[67020.0,0.149209],[67019.0,0.29842],[67016.0,0.299279]],[[67026.0,0.4242645],[67027.0,0.09837656],[67028.0,0.001644],[67029.0,0.678307],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988046652,[[67025.0,0.000822],[67023.0,0.000844],[67020.0,0.298417],[67016.0,0.299279],[67006.0,0.01148122]],[[67026.0,0.4242645],[67027.0,0.09837656],[67028.0,0.001644],[67029.0,0.678307],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988046890,[[67025.0,0.000822],[67023.0,0.000844],[67021.0,0.149205],[67020.0,0.298417],[67016.0,0.299279]],[[67026.0,0.58920896],[67027.0,0.09837656],[67028.0,0.15245037],[67029.0,0.678307],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988048513,[[67025.0,0.000822],[67023.0,0.000844],[67021.0,0.149205],[67020.0,0.298417],[67016.0,0.299279]],[[67026.0,0.4242645],[67027.0,0.09837656],[67028.0,0.001644],[67029.0,0.678307],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988051154,[[67025.0,0.000822],[67023.0,0.000844],[67019.0,0.14921],[67016.0,0.299279],[67011.0,0.374457]],[[67026.0,0.4242645],[67027.0,0.09837656],[67028.0,0.001644],[67029.0,0.678307],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988051372,[[67025.0,0.000822],[67023.0,0.000844],[67020.0,0.149209],[67016.0,0.597714],[67013.0,0.0929]],[[67026.0,0.4242645],[67027.0,0.09837656],[67028.0,0.001644],[67029.0,0.678307],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988054166,[[67025.0,0.000822],[67023.0,0.000844],[67016.0,0.299279],[67014.0,0.52168979],[67013.0,0.0929]],[[67026.0,0.4242645],[67027.0,0.09837656],[67028.0,0.001644],[67029.0,0.678307],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988054482,[[67025.0,0.000822],[67023.0,0.000844],[67020.0,0.149209],[67016.0,0.299279],[67014.0,0.52168979]],[[67026.0,0.4242645],[67027.0,0.09837656],[67028.0,0.001644],[67029.0,0.678307],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988054903,[[67025.0,0.000822],[67023.0,0.000844],[67020.0,0.149209],[67016.0,0.299279],[67014.0,0.52168979]],[[67026.0,0.58927025],[67027.0,0.09837656],[67028.0,0.1525064],[67029.0,0.678307],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988057204,[[67025.0,0.000822],[67023.0,0.000844],[67019.0,0.14921],[67016.0,0.299279],[67014.0,0.52168979]],[[67026.0,0.66937025],[67027.0,0.09837656],[67028.0,0.1525064],[67029.0,0.598407],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988058145,[[67025.0,0.000822],[67023.0,0.000844],[67020.0,0.149209],[67016.0,0.299279],[67014.0,0.52168979]],[[67026.0,0.66937025],[67027.0,0.09837656],[67028.0,0.1525064],[67029.0,0.598407],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988060160,[[67025.0,0.000822],[67023.0,0.000844],[67020.0,0.149209],[67018.0,0.3161622],[67016.0,0.299279]],[[67026.0,0.66937025],[67027.0,0.09837656],[67028.0,0.1525064],[67029.0,0.598407],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988062731,[[67025.0,0.000822],[67023.0,0.000844],[67020.0,0.149209],[67018.0,0.3161622],[67016.0,0.299279]],[[67026.0,0.66937025],[67027.0,0.24923896],[67028.0,0.001644],[67029.0,0.598407],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988063154,[[67025.0,0.000822],[67023.0,0.000844],[67020.0,0.149209],[67018.0,0.3161622],[67016.0,0.299279]],[[67026.0,0.66936908],[67027.0,0.24923789],[67028.0,0.001644],[67029.0,0.598407],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988064703,[[67025.0,0.000822],[67023.0,0.000844],[67020.0,0.149209],[67018.0,0.3161622],[67016.0,0.299279]],[[67026.0,0.82023041],[67027.0,0.09837656],[67028.0,0.001644],[67029.0,0.598407],[67030.0,0.23265041]]]
["bitfinex","BTCUSD",1729988064915,[[67025.0,0.000822],[67023.0,0.000844],[67020.0,0.149209],[67018.0,0.3161622],[67016.0,0.299279]],[[67026.0,0.66936908],[67027.0,0.24923789],[67028.0,0.001644],[67029.0,0.598407],[67030.0,0.23265041]]]
["bitfinex","BTCUSD",1729988065132,[[67025.0,0.000822],[67023.0,0.000844],[67020.0,0.149209],[67018.0,0.3161622],[67016.0,0.299279]],[[67026.0,0.82023041],[67027.0,0.09837656],[67028.0,0.001644],[67029.0,0.598407],[67030.0,0.23265041]]]
["bitfinex","BTCUSD",1729988065357,[[67025.0,0.000822],[67023.0,0.000844],[67020.0,0.149209],[67018.0,0.3161622],[67016.0,0.299279]],[[67026.0,0.66936908],[67027.0,0.24923789],[67028.0,0.001644],[67029.0,0.598407],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988065804,[[67025.0,0.000822],[67023.0,0.000844],[67020.0,0.149209],[67018.0,0.3161622],[67016.0,0.299279]],[[67026.0,0.82023041],[67027.0,0.09837656],[67028.0,0.001644],[67029.0,0.598407],[67030.0,0.23265041]]]
["bitfinex","BTCUSD",1729988066016,[[67023.0,0.000844],[67020.0,0.149209],[67018.0,0.3161622],[67016.0,0.299279],[66997.0,0.04479666]],[[67026.0,0.52017408],[67027.0,0.09837656],[67028.0,0.001644],[67029.0,0.53103141],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988066223,[[67023.0,0.000844],[67020.0,0.149209],[67018.0,0.3161622],[67016.0,0.299279],[66998.0,0.04479666]],[[67024.0,0.01],[67025.0,0.31420358],[67026.0,0.49602801],[67027.0,0.39676756],[67028.0,0.001644]]]
["bitfinex","BTCUSD",1729988066433,[[67023.0,0.000844],[67020.0,0.149209],[67018.0,0.3161622],[67016.0,0.299279],[66997.0,0.04479666]],[[67024.0,0.17500458],[67025.0,0.149199],[67026.0,0.49602801],[67027.0,0.39676756],[67028.0,0.001644]]]
["bitfinex","BTCUSD",1729988066663,[[67023.0,0.000844],[67020.0,0.149209],[67018.0,0.3161622],[67016.0,0.299279],[66998.0,0.04479666]],[[67024.0,0.18672925],[67025.0,0.149199],[67026.0,0.48430632],[67027.0,0.39676756],[67028.0,0.001644]]]
["bitfinex","BTCUSD",1729988066874,[[67023.0,0.000844],[67020.0,0.149209],[67018.0,0.3161622],[67016.0,0.299279],[66999.0,0.1]],[[67024.0,0.18672925],[67025.0,0.149199],[67026.0,0.48430632],[67027.0,0.39676756],[67028.0,0.001644]]]
["bitfinex","BTCUSD",1729988067394,[[67023.0,0.000844],[67020.0,0.149209],[67018.0,0.3161622],[67016.0,0.299279],[66999.0,0.159684]],[[67024.0,0.18672925],[67025.0,0.149199],[67026.0,0.48430632],[67027.0,0.39676756],[67028.0,0.001644]]]
["bitfinex","BTCUSD",1729988069974,[[67023.0,0.000844],[67020.0,0.149209],[67018.0,0.3161622],[67016.0,0.299279],[66999.0,0.159684]],[[67024.0,0.18672925],[67025.0,0.149199],[67026.0,0.33344781],[67027.0,0.54762607],[67028.0,0.001644]]]
["bitfinex","BTCUSD",1729988070383,[[67023.0,0.000844],[67020.0,0.149209],[67018.0,0.3161622],[67016.0,0.299279],[66999.0,0.159684]],[[67024.0,0.18672925],[67025.0,0.149199],[67026.0,0.48430632],[67027.0,0.39676756],[67028.0,0.001644]]]
["bitfinex","BTCUSD",1729988070804,[[67023.0,0.000844],[67018.0,0.3161622],[67016.0,0.299279],[66999.0,0.159684]],[[67024.0,0.18672925],[67026.0,0.48430632],[67027.0,0.39676756],[67028.0,0.001644]]]
["bitfinex","BTCUSD",1729988070805,[[67023.0,0.000844],[67018.0,0.3161622],[67016.0,0.299279],[66999.0,0.159684],[66996.0,0.002844]],[[67024.0,0.33592925],[67026.0,0.48430632],[67027.0,0.39676756],[67028.0,0.001644],[67037.0,0.2200061]]]
["bitfinex","BTCUSD",1729988071027,[[67023.0,0.000844],[67018.0,0.3161622],[67016.0,0.299279],[66999.0,0.1],[66996.0,0.06803899]],[[67024.0,0.33592925],[67026.0,0.48430632],[67027.0,0.39676756],[67028.0,0.001644],[67037.0,0.23177893]]]
["bitfinex","BTCUSD",1729988071266,[[67023.0,0.000844],[67020.0,0.149208],[67018.0,0.3161622],[67016.0,0.299279],[66999.0,0.1]],[[67024.0,0.33592925],[67026.0,0.48430632],[67027.0,0.39676756],[67028.0,0.001644],[67037.0,0.23177893]]]
["bitfinex","BTCUSD",1729988071702,[[67023.0,0.000844],[67020.0,0.149208],[67018.0,0.3161622],[67016.0,0.299279],[66999.0,0.1]],[[67024.0,0.33592925],[67026.0,0.48430632],[67027.0,0.39676756],[67028.0,0.001644],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988071918,[[67023.0,0.000844],[67020.0,0.149208],[67018.0,0.3161622],[67016.0,0.299279],[66999.0,0.1]],[[67024.0,0.33592925],[67026.0,0.33344781],[67027.0,0.54762607],[67028.0,0.001644],[67030.0,0.001644]]]
["bitfinex","BTCUSD",1729988072125,[[67023.0,0.000844],[67020.0,0.149208],[67018.0,0.3161622],[67016.0,0.299279],[66999.0,0.1]],[[67024.0,0.33592925],[67026.0,0.48430632],[67027.0,0.39676756],[67028.0,0.001644],[67030.0,0.23265041]]]
["bitfinex","BTCUSD",1729988073666,[[67023.0,0.000844],[67018.0,0.0177382],[67016.0,0.299279],[67014.0,0.000844],[66999.0,0.1]],[[67024.0,0.34092925],[67026.0,0.47930632],[67027.0,0.39676756],[67028.0,0.001644],[67030.0,0.23265041]]]
["bitfinex","BTCUSD",1729988073903,[[67023.0,0.000844],[67018.0,0.1669502],[67016.0,0.299279],[67014.0,0.299288],[67010.0,0.298459]],[[67024.0,0.34092925],[67026.0,0.47930632],[67027.0,0.39676756],[67028.0,0.001644],[67030.0,0.23265041]]]
["bitfinex","BTCUSD",1729988074324,[[67023.0,0.000844],[67019.0,0.14921],[67018.0,0.0177382],[67016.0,0.299279],[67014.0,0.299288]],[[67024.0,0.34092925],[67026.0,0.47930632],[67027.0,0.39676756],[67028.0,0.001644],[67030.0,0.23265041]]]
["bitfinex","BTCUSD",1729988074967,[[67023.0,0.000844],[67019.0,0.14921],[67018.0,0.0177382],[67016.0,0.299279],[67014.0,0.299288]],[[67024.0,0.43930581],[67026.0,0.47930632],[67027.0,0.298391],[67028.0,0.001644],[67030.0,0.23265041]]]
["bitfinex","BTCUSD",1729988075664,[[67023.0,0.000844],[67018.0,0.0177382],[67016.0,0.299279],[67014.0,0.299288],[66992.0,0.11199165]],[[67024.0,0.43930581],[67026.0,0.47930632],[67027.0,0.298391],[67028.0,0.001644],[67030.0,0.23265041]]]
["bitfinex","BTCUSD",1729988075882,[[67023.0,0.000844],[67020.0,0.149207],[67019.0,0.298422],[67018.0,0.0177382],[67016.0,0.299279]],[[67024.0,0.29010581],[67025.0,0.149198],[67026.0,0.47930632],[67027.0,0.298391],[67028.0,0.001644]]]
["bitfinex","BTCUSD",1729988076596,[[67023.0,0.000844],[67019.0,0.298422],[67018.0,0.0177382],[67016.0,0.299279],[66994.0,0.08959332]],[[67024.0,0.29010581],[67025.0,0.149198],[67026.0,0.47930632],[67027.0,0.298391],[67028.0,0.001644]]]
["bitfinex","BTCUSD",1729988076837,[[67023.0,0.000844],[67018.0,0.1669512],[67016.0,0.299279],[67009.0,0.298463],[66994.0,0.09159332]],[[67024.0,0.43930581],[67026.0,0.77769732],[67027.0,0.298391],[67028.0,0.001644],[67033.0,0.012]]]
["bitfinex","BTCUSD",1729988077079,[[67023.0,0.000844],[67018.0,0.1669512],[67016.0,0.299279],[67009.0,0.298463],[66996.0,0.04564066]],[[67024.0,0.43930581],[67026.0,0.77769732],[67027.0,0.298391],[67028.0,0.001644],[67033.0,0.012]]]
["bitfinex","BTCUSD",1729988077080,[[67023.0,0.000844],[67018.0,0.1669512],[67016.0,0.299279],[67009.0,0.298463],[66996.0,0.04564066]],[[67024.0,0.43930581],[67025.0,0.001644],[67026.0,0.77769732],[67027.0,0.298391],[67028.0,0.001644]]]
["bitfinex","BTCUSD",1729988077328,[[67023.0,0.000844],[67018.0,0.0177382],[67016.0,0.000844],[67014.0,0.000844],[67012.0,0.298451]],[[67024.0,0.58980962],[67025.0,0.001644],[67026.0,0.53099351],[67027.0,0.298391],[67028.0,0.10502056]]]
["bitfinex","BTCUSD",1729988077568,[[67023.0,0.000844],[67018.0,0.0177382],[67016.0,0.000844],[67014.0,0.299285],[67012.0,0.298451]],[[67024.0,0.68620962],[67025.0,0.15250251],[67026.0,0.380135],[67027.0,0.298391],[67028.0,0.10502056]]]
["bitfinex","BTCUSD",1729988077812,[[67023.0,0.000844],[67018.0,0.0177382],[67017.0,0.149215],[67016.0,0.000844],[67014.0,0.299285]],[[67024.0,0.68620962],[67025.0,0.15250251],[67026.0,0.380135],[67027.0,0.298391],[67028.0,0.10502056]]]
["bitfinex","BTCUSD",1729988078039,[[67023.0,0.000844],[67018.0,0.0177382],[67017.0,0.149215],[67016.0,0.000844],[67014.0,0.299285]],[[67024.0,0.68620962],[67025.0,0.001644],[67026.0,0.53099351],[67027.0,0.298391],[67028.0,0.10502056]]]
["bitfinex","BTCUSD",1729988078516,[[67023.0,0.000844],[67018.0,0.0177382],[67016.0,0.000844],[67014.0,0.299285],[66993.0,0.22240179]],[[67024.0,0.68620962],[67025.0,0.3749043],[67026.0,0.380135],[67027.0,0.298391],[67028.0,0.10502056]]]
["bitfinex","BTCUSD",1729988078749,[[67023.0,0.000844],[67018.0,0.0177382],[67016.0,0.000844],[67014.0,0.299285],[67006.0,0.0822]],[[67024.0,0.76620962],[67025.0,0.15250251],[67026.0,0.300035],[67027.0,0.298391],[67028.0,0.10502056]]]
["bitfinex","BTCUSD",1729988078978,[[67023.0,0.000844],[67018.0,0.0177382],[67017.0,0.149214],[67016.0,0.000844],[67014.0,0.299285]],[[67024.0,0.76620962],[67025.0,0.15250251],[67026.0,0.300035],[67027.0,0.298391],[67028.0,0.33602697]]]
["bitfinex","BTCUSD",1729988079214,[[67023.0,0.000844],[67018.0,0.0177382],[67017.0,0.149214],[67016.0,0.000844],[67014.0,0.299285]],[[67024.0,0.76620962],[67025.0,0.15250251],[67026.0,0.300035],[67027.0,0.298391],[67028.0,0.10502056]]]
["bitfinex","BTCUSD",1729988079436,[[67023.0,0.000844],[67018.0,0.0177382],[67017.0,0.149214],[67016.0,0.000844],[67014.0,0.299285]],[[67024.0,0.76620962],[67025.0,0.001644],[67026.0,0.45089351],[67027.0,0.298391],[67028.0,0.10502056]]]
["bitfinex","BTCUSD",1729988079661,[[67023.0,0.000844],[67018.0,0.0177382],[67017.0,0.149214],[67016.0,0.000844],[67014.0,0.299285]],[[67024.0,0.76620962],[67025.0,0.15250251],[67026.0,0.300035],[67027.0,0.298391],[67028.0,0.10502056]]]
["bitfinex","BTCUSD",1729988079890,[[67023.0,0.000844],[67018.0,0.0177382],[67016.0,0.000844],[67015.0,0.149219],[67014.0,0.000844]],[[67024.0,0.76620962],[67025.0,0.15250251],[67026.0,0.300035],[67027.0,0.298391],[67028.0,0.10502056]]]
["bitfinex","BTCUSD",1729988080122,[[67023.0,0.000844],[67018.0,0.0177382],[67016.0,0.150061],[67014.0,0.299285],[67006.0,0.0822]],[[67024.0,0.76620962],[67025.0,0.001644],[67026.0,0.300035],[67027.0,0.298391],[67028.0,0.33602697]]]
["bitfinex","BTCUSD",1729988080831,[[67023.0,0.000844],[67018.0,0.0177382],[67016.0,0.000844],[67014.0,0.299285],[67006.0,0.0822]],[[67024.0,0.76620962],[67025.0,0.001644],[67026.0,0.300035],[67027.0,0.298391],[67028.0,0.33602697]]]
["bitfinex","BTCUSD",1729988081060,[[67018.0,0.0177382],[67017.0,0.149215],[67016.0,0.000844],[67014.0,0.299285],[67006.0,0.0822]],[[67022.0,0.149205],[67024.0,0.91541262],[67025.0,0.001644],[67026.0,0.300035],[67028.0,0.33602697]]]
["bitfinex","BTCUSD",1729988081280,[[67018.0,0.0177382],[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.149224],[67011.0,0.298454]],[[67019.0,0.35808756],[67021.0,0.91233539],[67023.0,0.15077405],[67024.0,0.39512767],[67025.0,0.001644]]]
["bitfinex","BTCUSD",1729988081494,[[67018.0,0.0177382],[67016.0,0.000844],[67014.0,0.150066],[67011.0,0.298454],[66992.0,0.10448666]],[[67019.0,0.67359595],[67021.0,0.60853407],[67023.0,0.15077405],[67024.0,0.383403],[67025.0,0.001644]]]
["bitfinex","BTCUSD",1729988081732,[[67018.0,0.0177382],[67016.0,0.000844],[67014.0,0.000844],[67011.0,0.298454],[67002.0,0.01252913]],[[67019.0,0.68529932],[67021.0,0.298413],[67023.0,0.15077405],[67024.0,0.383403],[67025.0,0.001644]]]
["bitfinex","BTCUSD",1729988081961,[[67018.0,0.0177382],[67016.0,0.000844],[67014.0,0.150065],[67011.0,0.298454],[67002.0,0.01252913]],[[67019.0,0.68529932],[67021.0,0.298413],[67023.0,0.15077405],[67024.0,0.383403],[67025.0,0.001644]]]
["bitfinex","BTCUSD",1729988082208,[[67018.0,0.0177382],[67016.0,0.000844],[67014.0,0.150065],[67011.0,0.298454],[67002.0,0.01252913]],[[67019.0,0.58968537],[67021.0,0.298413],[67022.0,0.0955],[67023.0,0.15075715],[67024.0,0.383403]]]
["bitfinex","BTCUSD",1729988082453,[[67018.0,0.0177382],[67016.0,0.000844],[67014.0,0.150065],[67011.0,0.298454],[67002.0,0.01252913]],[[67019.0,0.58968537],[67021.0,0.298413],[67022.0,0.0955],[67024.0,0.383403]]]
["bitfinex","BTCUSD",1729988082454,[[67018.0,0.0177382],[67016.0,0.000844],[67014.0,0.150065],[67011.0,0.298454],[67002.0,0.01252913]],[[67019.0,0.58968537],[67021.0,0.298413],[67022.0,0.0955],[67024.0,0.53416015],[67026.0,0.001644]]]
["bitfinex","BTCUSD",1729988082981,[[67018.0,0.0177382],[67016.0,0.000844],[67014.0,0.000844],[67011.0,0.298456],[67009.0,0.0908]],[[67019.0,0.44047437],[67022.0,0.393913],[67024.0,0.53416015],[67026.0,0.001644],[67034.0,0.003644]]]
["bitfinex","BTCUSD",1729988083209,[[67018.0,0.0177382],[67016.0,0.000844],[67015.0,0.149219],[67014.0,0.000844],[67013.0,0.298446]],[[67019.0,0.44047437],[67020.0,0.14921],[67022.0,0.393913],[67024.0,0.53416015],[67026.0,0.001644]]]
["bitfinex","BTCUSD",1729988085088,[[67018.0,0.0177382],[67016.0,0.000844],[67015.0,0.149219],[67014.0,0.000844],[67013.0,0.298446]],[[67019.0,0.44047437],[67022.0,0.393913],[67024.0,0.53416015],[67026.0,0.001644],[67069.0,0.74555786]]]
["bitfinex","BTCUSD",1729988085308,[[67018.0,0.0177382],[67016.0,0.000844],[67015.0,0.149219],[67014.0,0.000844],[67013.0,0.298446]],[[67019.0,0.58968537],[67022.0,0.393913],[67024.0,0.53416015],[67026.0,0.001644],[67069.0,0.74555786]]]
["bitfinex","BTCUSD",1729988086452,[[67018.0,0.0177382],[67016.0,0.000844],[67015.0,0.149219],[67014.0,0.000844],[67013.0,0.298446]],[[67019.0,0.72365585],[67022.0,0.393913],[67024.0,0.53416015],[67026.0,0.001644],[67036.0,0.51820318]]]
["bitfinex","BTCUSD",1729988087413,[[67018.0,0.0177382],[67016.0,0.000844],[67015.0,0.149219],[67014.0,0.000844],[67013.0,0.298446]],[[67019.0,0.72365585],[67022.0,0.393913],[67024.0,0.53416015],[67026.0,0.001644],[67029.0,0.23249089]]]
["bitfinex","BTCUSD",1729988087651,[[67018.0,0.0177382],[67016.0,0.000844],[67015.0,0.149219],[67014.0,0.000844],[67013.0,0.298446]],[[67019.0,0.72365585],[67022.0,0.393913],[67024.0,0.53416015],[67026.0,0.001644],[67029.0,0.001644]]]
["bitfinex","BTCUSD",1729988088578,[[67018.0,0.0177382],[67016.0,0.000844],[67015.0,0.149219],[67014.0,0.000844],[67013.0,0.298446]],[[67019.0,0.57444485],[67022.0,0.393913],[67024.0,0.53416015],[67026.0,0.001644],[67029.0,0.001644]]]
["bitfinex","BTCUSD",1729988088823,[[67018.0,0.0185602],[67016.0,0.000844],[67015.0,0.149219],[67014.0,0.000844],[67013.0,0.298446]],[[67019.0,0.57444485],[67020.0,0.149209],[67022.0,0.393913],[67024.0,0.53416015],[67026.0,0.001644]]]
["bitfinex","BTCUSD",1729988089540,[[67018.0,0.0185602],[67016.0,0.000844],[67015.0,0.149219],[67014.0,0.000844],[67013.0,0.298446]],[[67019.0,0.57444485],[67020.0,0.149209],[67022.0,0.393913],[67024.0,0.383403],[67025.0,0.15240115]]]
["bitfinex","BTCUSD",1729988091194,[[67018.0,0.0185602],[67016.0,0.150061],[67014.0,0.000844],[67013.0,0.298446],[66981.0,0.13434496]],[[67019.0,0.57444485],[67020.0,0.149209],[67022.0,0.393913],[67024.0,0.383403],[67025.0,0.15240115]]]
["bitfinex","BTCUSD",1729988091417,[[67018.0,0.0185602],[67016.0,0.150061],[67014.0,0.000844],[67013.0,0.298446],[66980.0,0.13434496]],[[67019.0,0.57444485],[67020.0,0.149209],[67022.0,0.393913],[67024.0,0.383403],[67025.0,0.15240115]]]
["bitfinex","BTCUSD",1729988092322,[[67018.0,0.0185602],[67016.0,0.150061],[67014.0,0.000844],[67013.0,0.298446],[66981.0,0.13434496]],[[67019.0,0.57444485],[67020.0,0.149209],[67022.0,0.393913],[67024.0,0.383403],[67025.0,0.15240115]]]
["bitfinex","BTCUSD",1729988092539,[[67018.0,0.0185602],[67016.0,0.150061],[67014.0,0.000844],[67013.0,0.298446],[66980.0,0.13434496]],[[67019.0,0.57444485],[67020.0,0.149209],[67022.0,0.393913],[67024.0,0.383403],[67025.0,0.15240115]]]
["bitfinex","BTCUSD",1729988092779,[[67018.0,0.0185602],[67016.0,0.150061],[67014.0,0.000844],[67013.0,0.298446],[66989.0,0.16554904]],[[67019.0,0.57444485],[67020.0,0.149209],[67022.0,0.393913],[67024.0,0.383403],[67025.0,0.15240115]]]
["bitfinex","BTCUSD",1729988093992,[[67018.0,0.0185602],[67016.0,0.150061],[67014.0,0.000844],[67013.0,0.298446],[66990.0,0.06717248]],[[67019.0,0.57444485],[67020.0,0.149209],[67022.0,0.393913],[67024.0,0.383403],[67025.0,0.15240115]]]
["bitfinex","BTCUSD",1729988094234,[[67018.0,0.0185102],[67016.0,0.150061],[67014.0,0.000844],[67013.0,0.298446],[66990.0,0.06717248]],[[67019.0,0.57444485],[67020.0,0.149209],[67022.0,0.393913],[67024.0,0.383403],[67025.0,0.15240115]]]
["bitfinex","BTCUSD",1729988094471,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.298446],[66989.0,0.16554904]],[[67019.0,0.57444485],[67020.0,0.149209],[67022.0,0.393913],[67024.0,0.383403],[67025.0,0.15240115]]]
["bitfinex","BTCUSD",1729988094710,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.298446]],[[67019.0,0.57444485],[67020.0,0.149209],[67022.0,0.393913],[67024.0,0.383403],[67025.0,0.15240115]]]
["bitfinex","BTCUSD",1729988094955,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.29928],[67014.0,0.000844],[67013.0,0.298446]],[[67019.0,0.57444485],[67022.0,0.543119],[67024.0,0.383403],[67025.0,0.15240115],[67093.0,0.83622239]]]
["bitfinex","BTCUSD",1729988095191,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.29928],[67014.0,0.000844],[67013.0,0.298446]],[[67019.0,0.57444485],[67021.0,0.149207],[67022.0,0.393913],[67024.0,0.383403],[67025.0,0.15240115]]]
["bitfinex","BTCUSD",1729988096592,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.29928],[67014.0,0.000844],[67013.0,0.298446]],[[67019.0,0.57432615],[67021.0,0.149207],[67022.0,0.393913],[67024.0,0.383403],[67025.0,0.15232318]]]
["bitfinex","BTCUSD",1729988100408,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.29928],[67014.0,0.000844],[67013.0,0.298446]],[[67019.0,0.57432615],[67021.0,0.149207],[67022.0,0.0955],[67024.0,0.383403],[67025.0,0.15232318]]]
["bitfinex","BTCUSD",1729988100889,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.29928],[67014.0,0.000844],[67013.0,0.298446]],[[67019.0,0.57432046],[67021.0,0.149207],[67022.0,0.0955],[67024.0,0.383403],[67025.0,0.15232031]]]
["bitfinex","BTCUSD",1729988101396,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.29928],[67014.0,0.000844],[67013.0,0.298446]],[[67019.0,0.57432046],[67021.0,0.149207],[67022.0,0.0955],[67023.0,0.001644],[67024.0,0.383403]]]
["bitfinex","BTCUSD",1729988104517,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.298446]],[[67019.0,0.57432046],[67021.0,0.149207],[67022.0,0.0955],[67023.0,0.001644],[67024.0,0.383403]]]
["bitfinex","BTCUSD",1729988104737,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298437],[67014.0,0.000844]],[[67019.0,0.57432046],[67021.0,0.149207],[67022.0,0.0955],[67023.0,0.001644],[67024.0,0.383403]]]
["bitfinex","BTCUSD",1729988104947,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298437],[67014.0,0.000844]],[[67019.0,0.57433242],[67021.0,0.149207],[67022.0,0.0955],[67023.0,0.001644],[67024.0,0.383403]]]
["bitfinex","BTCUSD",1729988105389,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298437],[67014.0,0.000844]],[[67019.0,0.57433242],[67021.0,0.149207],[67022.0,0.0955],[67023.0,0.001644],[67024.0,0.53408535]]]
["bitfinex","BTCUSD",1729988105601,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298437],[67014.0,0.000844]],[[67019.0,0.57433242],[67021.0,0.149207],[67022.0,0.0955],[67023.0,0.001644],[67024.0,0.383403]]]
["bitfinex","BTCUSD",1729988106107,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298437],[67014.0,0.000844]],[[67019.0,0.57433242],[67021.0,0.149207],[67022.0,0.0955],[67023.0,0.001644],[67024.0,0.53408535]]]
["bitfinex","BTCUSD",1729988106318,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298437],[67014.0,0.000844]],[[67019.0,0.57433242],[67021.0,0.149207],[67022.0,0.0955],[67023.0,0.001644],[67024.0,0.383403]]]
["bitfinex","BTCUSD",1729988106553,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.298437],[67014.0,0.000844],[67011.0,0.298457]],[[67019.0,0.57433242],[67022.0,0.0955],[67023.0,0.150846],[67024.0,0.085],[67031.0,0.53110534]]]
["bitfinex","BTCUSD",1729988106770,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67011.0,0.298457]],[[67019.0,0.57433242],[67023.0,0.150846],[67031.0,0.53110534]]]
["bitfinex","BTCUSD",1729988106771,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.32545205],[67023.0,0.001644],[67025.0,0.15232635],[67026.0,0.100144],[67028.0,0.001644]]]
["bitfinex","BTCUSD",1729988106982,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.32545205],[67023.0,0.001644],[67025.0,0.15232635],[67026.0,0.100144],[67028.0,0.24921256]]]
["bitfinex","BTCUSD",1729988107401,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.32545205],[67023.0,0.001644],[67025.0,0.25070291],[67026.0,0.100144],[67028.0,0.001644]]]
["bitfinex","BTCUSD",1729988107617,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.32545205],[67023.0,0.001644],[67025.0,0.15232635],[67026.0,0.100144],[67028.0,0.001644]]]
["bitfinex","BTCUSD",1729988107872,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19151219],[67020.0,0.13393986],[67023.0,0.001644],[67025.0,0.15232635],[67026.0,0.100144]]]
["bitfinex","BTCUSD",1729988108087,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19151219],[67020.0,0.13393986],[67023.0,0.001644],[67025.0,0.001644],[67026.0,0.25082635]]]
["bitfinex","BTCUSD",1729988108301,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19151219],[67020.0,0.13393986],[67023.0,0.001644],[67025.0,0.22404579],[67026.0,0.25082635]]]
["bitfinex","BTCUSD",1729988108519,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19151219],[67020.0,0.13393986],[67023.0,0.001644],[67025.0,0.22404579],[67026.0,0.15232635]]]
["bitfinex","BTCUSD",1729988108749,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19151219],[67020.0,0.13393986],[67023.0,0.001644],[67024.0,0.09837656],[67025.0,0.22404579]]]
["bitfinex","BTCUSD",1729988109419,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.02670337],[67020.0,0.13396433],[67023.0,0.001644],[67024.0,0.09837656],[67025.0,0.22404579]]]
["bitfinex","BTCUSD",1729988109633,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19154229],[67020.0,0.13396433],[67023.0,0.001644],[67024.0,0.09837656],[67025.0,0.22404579]]]
["bitfinex","BTCUSD",1729988110955,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19154229],[67020.0,0.13396433],[67023.0,0.001644],[67024.0,0.09837656],[67025.0,0.37324379]]]
["bitfinex","BTCUSD",1729988111378,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19154229],[67020.0,0.13596433],[67023.0,0.003644],[67024.0,0.09837656],[67025.0,0.37324379]]]
["bitfinex","BTCUSD",1729988112026,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19154229],[67020.0,0.002],[67021.0,0.13396433],[67023.0,0.003644],[67024.0,0.09837656]]]
["bitfinex","BTCUSD",1729988112242,[[67018.0,0.17239083],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19154229],[67020.0,0.002],[67021.0,0.13396433],[67023.0,0.003644],[67024.0,0.09837656]]]
["bitfinex","BTCUSD",1729988112495,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19154229],[67020.0,0.002],[67021.0,0.13396433],[67023.0,0.003644],[67024.0,0.09837656]]]
["bitfinex","BTCUSD",1729988112703,[[67018.0,0.17239083],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19154229],[67020.0,0.002],[67021.0,0.13396433],[67023.0,0.003644],[67024.0,0.09837656]]]
["bitfinex","BTCUSD",1729988113399,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19154229],[67020.0,0.002],[67021.0,0.13396433],[67023.0,0.003644],[67024.0,0.09837656]]]
["bitfinex","BTCUSD",1729988113886,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19154229],[67020.0,0.002],[67021.0,0.13396433],[67023.0,0.005644],[67024.0,0.09837656]]]
["bitfinex","BTCUSD",1729988114101,[[67018.0,0.17239083],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19154229],[67020.0,0.002],[67021.0,0.13396433],[67023.0,0.005644],[67024.0,0.19687656]]]
["bitfinex","BTCUSD",1729988114323,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19154229],[67020.0,0.002],[67021.0,0.13396433],[67023.0,0.005644],[67024.0,0.19687656]]]
["bitfinex","BTCUSD",1729988114558,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19154229],[67020.0,0.002],[67021.0,0.13396433],[67023.0,0.005644],[67024.0,0.34607656]]]
["bitfinex","BTCUSD",1729988114770,[[67018.0,0.17239086],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19154229],[67020.0,0.002],[67021.0,0.13396433],[67023.0,0.005644],[67024.0,0.34607656]]]
["bitfinex","BTCUSD",1729988114982,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19154229],[67020.0,0.002],[67021.0,0.13396433],[67023.0,0.005644],[67024.0,0.34607656]]]
["bitfinex","BTCUSD",1729988115410,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19154229],[67020.0,0.13596433],[67023.0,0.005644],[67024.0,0.34607656],[67037.0,0.23155806]]]
["bitfinex","BTCUSD",1729988116059,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19154229],[67020.0,0.002],[67021.0,0.13396433],[67023.0,0.005644],[67024.0,0.34607656]]]
["bitfinex","BTCUSD",1729988116493,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19154229],[67020.0,0.13596433],[67023.0,0.005644],[67024.0,0.34607656],[67094.0,0.92993239]]]
["bitfinex","BTCUSD",1729988116734,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19154229],[67020.0,0.13596433],[67023.0,0.005644],[67024.0,0.34607656],[67040.0,0.103644]]]
["bitfinex","BTCUSD",1729988117791,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19154229],[67020.0,0.13596433],[67023.0,0.005644],[67024.0,0.42637656],[67028.0,0.001644]]]
["bitfinex","BTCUSD",1729988118001,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.094544],[67012.0,0.082]],[[67019.0,0.19154229],[67020.0,0.13596433],[67021.0,0.09837656],[67023.0,0.154847],[67024.0,0.1788]]]
["bitfinex","BTCUSD",1729988118251,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.000844],[67012.0,0.082]],[[67019.0,0.19154229],[67020.0,0.13596433],[67021.0,0.09837656],[67023.0,0.154847],[67024.0,0.1788]]]
["bitfinex","BTCUSD",1729988118702,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.000844],[67012.0,0.082]],[[67019.0,0.19157675],[67020.0,0.13599233],[67021.0,0.09837656],[67023.0,0.154847],[67024.0,0.1788]]]
["bitfinex","BTCUSD",1729988119468,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.000844],[67012.0,0.082]],[[67019.0,0.32556908],[67020.0,0.002],[67021.0,0.09837656],[67023.0,0.154847],[67024.0,0.1788]]]
["bitfinex","BTCUSD",1729988119681,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.000844],[67012.0,0.082]],[[67019.0,0.19157675],[67020.0,0.13599233],[67021.0,0.09837656],[67023.0,0.154847],[67024.0,0.1788]]]
["bitfinex","BTCUSD",1729988120359,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.000844],[67012.0,0.082]],[[67019.0,0.32556908],[67020.0,0.002],[67021.0,0.09837656],[67023.0,0.154847],[67024.0,0.1788]]]
["bitfinex","BTCUSD",1729988121758,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.000844],[67012.0,0.082]],[[67019.0,0.19157675],[67020.0,0.13599233],[67021.0,0.09837656],[67023.0,0.154847],[67024.0,0.1788]]]
["bitfinex","BTCUSD",1729988122238,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.000844],[67012.0,0.082]],[[67019.0,0.19157675],[67020.0,0.002],[67021.0,0.09837656],[67023.0,0.154847],[67024.0,0.32954137]]]
["bitfinex","BTCUSD",1729988122485,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.000844],[67012.0,0.082]],[[67019.0,0.32558309],[67020.0,0.002],[67021.0,0.09837656],[67022.0,0.149204],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988123376,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.000844],[67012.0,0.082]],[[67019.0,0.32559761],[67020.0,0.002],[67021.0,0.09837656],[67022.0,0.149204],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988123618,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.000844],[67012.0,0.082]],[[67019.0,0.19159249],[67020.0,0.002],[67021.0,0.09837656],[67023.0,0.154847],[67024.0,0.32955576]]]
["bitfinex","BTCUSD",1729988124096,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.000844],[67012.0,0.082]],[[67019.0,0.32559997],[67020.0,0.002],[67021.0,0.09837656],[67023.0,0.154847],[67024.0,0.32955576]]]
["bitfinex","BTCUSD",1729988124548,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.000844],[67012.0,0.082]],[[67019.0,0.19159249],[67020.0,0.002],[67021.0,0.09837656],[67023.0,0.154847],[67024.0,0.32955576]]]
["bitfinex","BTCUSD",1729988125023,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.000844],[67012.0,0.082]],[[67019.0,0.19323649],[67020.0,0.002],[67021.0,0.09837656],[67022.0,0.149204],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988125988,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.000844],[67012.0,0.082]],[[67019.0,0.19323649],[67020.0,0.002],[67021.0,0.09837656],[67022.0,0.149204],[67023.0,0.15639976]]]
["bitfinex","BTCUSD",1729988126227,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.000844],[67012.0,0.082]],[[67019.0,0.19323649],[67020.0,0.002],[67021.0,0.09837656],[67022.0,0.149204],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988126707,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.000844],[67012.0,0.082]],[[67019.0,0.19323649],[67020.0,0.002],[67021.0,0.09837656],[67022.0,0.149204],[67023.0,0.15639976]]]
["bitfinex","BTCUSD",1729988127372,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.000844],[67012.0,0.082]],[[67019.0,0.19323649],[67020.0,0.002],[67021.0,0.09837656],[67022.0,0.149204],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988127853,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.000844],[67012.0,0.082]],[[67019.0,0.19324366],[67020.0,0.002],[67021.0,0.09837656],[67022.0,0.149204],[67023.0,0.15640632]]]
["bitfinex","BTCUSD",1729988129673,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.000844],[67012.0,0.082]],[[67019.0,0.19324366],[67020.0,0.002],[67021.0,0.09837656],[67022.0,0.149204],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988130116,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.000844],[67012.0,0.082]],[[67019.0,0.19324366],[67020.0,0.002],[67021.0,0.09837656],[67022.0,0.149204],[67023.0,0.15640632]]]
["bitfinex","BTCUSD",1729988131435,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.000844],[66991.0,0.08958187]],[[67019.0,0.19324366],[67020.0,0.002],[67021.0,0.09837656],[67022.0,0.149204],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988131662,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.596874],[67014.0,0.000844],[67008.0,0.0769]],[[67019.0,0.19324366],[67020.0,0.002],[67021.0,0.09837656],[67022.0,0.149204],[67023.0,0.15640632]]]
["bitfinex","BTCUSD",1729988132380,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.298437],[67014.0,0.000844],[67008.0,0.375367]],[[67019.0,0.19324366],[67020.0,0.002],[67021.0,0.09837656],[67022.0,0.149204],[67023.0,0.15640632]]]
["bitfinex","BTCUSD",1729988132600,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.298437],[67014.0,0.000844],[67008.0,0.375367]],[[67019.0,0.19324665],[67020.0,0.002],[67021.0,0.09837656],[67022.0,0.149204],[67023.0,0.15640632]]]
["bitfinex","BTCUSD",1729988132601,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.298437],[67014.0,0.000844],[67008.0,0.375367]],[[67019.0,0.19324665],[67020.0,0.002],[67021.0,0.09837656],[67022.0,0.149204],[67023.0,0.15640905]]]
["bitfinex","BTCUSD",1729988133040,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.298437],[67014.0,0.000844],[67013.0,0.298445]],[[67019.0,0.19324665],[67020.0,0.002],[67021.0,0.09837656],[67022.0,0.149204],[67023.0,0.15640905]]]
["bitfinex","BTCUSD",1729988133797,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.298437],[67014.0,0.000844],[67013.0,0.298445]],[[67019.0,0.19324665],[67020.0,0.002],[67021.0,0.09837656],[67022.0,0.149204],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988134019,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.298437],[67014.0,0.000844],[67013.0,0.298445]],[[67019.0,0.19324665],[67020.0,0.002],[67021.0,0.09837656],[67022.0,0.149204],[67023.0,0.15640905]]]
["bitfinex","BTCUSD",1729988134734,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.298437],[67014.0,0.000844],[67013.0,0.298445]],[[67019.0,0.19324665],[67020.0,0.002],[67021.0,0.09837656],[67022.0,0.149204],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988134956,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.298437],[67014.0,0.000844],[67013.0,0.298445]],[[67019.0,0.19324665],[67020.0,0.002],[67021.0,0.09837656],[67022.0,0.149204],[67023.0,0.15640905]]]
["bitfinex","BTCUSD",1729988135202,[[67018.0,0.1677232],[67016.0,0.000844],[67015.0,0.298437],[67014.0,0.000844],[67013.0,0.298445]],[[67019.0,0.19324665],[67020.0,0.002],[67023.0,0.005644],[67024.0,0.32956505],[67025.0,0.22404579]]]
["bitfinex","BTCUSD",1729988135452,[[67018.0,0.1677232],[67016.0,0.299279],[67015.0,0.298437],[67014.0,0.000844],[67013.0,0.298445]],[[67019.0,0.32726255],[67020.0,0.002],[67023.0,0.005644],[67024.0,0.42794161],[67025.0,0.52244479]]]
["bitfinex","BTCUSD",1729988135725,[[67018.0,0.1677232],[67016.0,0.299279],[67015.0,0.298437],[67014.0,0.000844],[67013.0,0.298445]],[[67019.0,0.32726255],[67020.0,0.002],[67023.0,0.154846],[67024.0,0.42794161],[67025.0,0.52244479]]]
["bitfinex","BTCUSD",1729988138538,[[67018.0,0.1677232],[67016.0,0.299279],[67015.0,0.298437],[67014.0,0.000844],[67009.0,0.298463]],[[67019.0,0.32726255],[67020.0,0.002],[67023.0,0.154846],[67024.0,0.42794161],[67025.0,0.52244479]]]
["bitfinex","BTCUSD",1729988139449,[[67018.0,0.1677232],[67016.0,0.299279],[67015.0,0.298437],[67014.0,0.000844],[67009.0,0.298463]],[[67019.0,0.32726255],[67020.0,0.002],[67023.0,0.005644],[67024.0,0.42794161],[67025.0,0.52244479]]]
["bitfinex","BTCUSD",1729988139706,[[67018.0,0.1677232],[67016.0,0.299279],[67015.0,0.298437],[67014.0,0.000844],[67009.0,0.298463]],[[67019.0,0.32726255],[67020.0,0.002],[67022.0,0.149205],[67023.0,0.005644],[67024.0,0.42794161]]]
["bitfinex","BTCUSD",1729988139928,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.298448],[67007.0,0.298474]],[[67019.0,0.32726255],[67020.0,0.002],[67021.0,0.09837656],[67023.0,0.304053],[67024.0,0.62796605]]]
["bitfinex","BTCUSD",1729988140163,[[67018.0,0.0185102],[67016.0,0.15006],[67014.0,0.000844],[67013.0,0.298448],[67007.0,0.298474]],[[67019.0,0.32726255],[67020.0,0.002],[67021.0,0.24758356],[67023.0,0.304053],[67024.0,0.62796605]]]
["bitfinex","BTCUSD",1729988140612,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.298448]],[[67019.0,0.32726255],[67020.0,0.002],[67021.0,0.24758356],[67023.0,0.304053],[67024.0,0.52946605]]]
["bitfinex","BTCUSD",1729988140832,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.298448]],[[67019.0,0.32726255],[67020.0,0.0947],[67021.0,0.24758356],[67023.0,0.304053],[67024.0,0.52946605]]]
["bitfinex","BTCUSD",1729988141073,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.32726255],[67020.0,0.0947],[67021.0,0.24758356],[67023.0,0.304053],[67024.0,0.52946605]]]
["bitfinex","BTCUSD",1729988141759,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.32726937],[67020.0,0.0947],[67021.0,0.24758356],[67023.0,0.304053],[67024.0,0.52946605]]]
["bitfinex","BTCUSD",1729988141990,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.32726937],[67020.0,0.0947],[67021.0,0.09837656],[67023.0,0.005644],[67024.0,0.52946605]]]
["bitfinex","BTCUSD",1729988143336,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.32726937],[67020.0,0.0947],[67021.0,0.24758356],[67023.0,0.005644],[67024.0,0.52946605]]]
["bitfinex","BTCUSD",1729988144645,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.32726937],[67020.0,0.0947],[67021.0,0.09837656],[67023.0,0.005644],[67024.0,0.52946605]]]
["bitfinex","BTCUSD",1729988145007,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.32726937],[67020.0,0.0947],[67021.0,0.09837656],[67022.0,0.149205],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988146192,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.32728833],[67020.0,0.0947],[67021.0,0.24758356],[67023.0,0.005644],[67024.0,0.52948033]]]
["bitfinex","BTCUSD",1729988146403,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.19326226],[67020.0,0.0947],[67021.0,0.24758356],[67023.0,0.005644],[67024.0,0.52948033]]]
["bitfinex","BTCUSD",1729988147083,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.32728885],[67020.0,0.0947],[67021.0,0.24758356],[67023.0,0.005644],[67024.0,0.52948033]]]
["bitfinex","BTCUSD",1729988147304,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.19326226],[67020.0,0.0947],[67021.0,0.24758356],[67023.0,0.005644],[67024.0,0.52948033]]]
["bitfinex","BTCUSD",1729988147531,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.19326226],[67020.0,0.0947],[67021.0,0.09837656],[67023.0,0.154848],[67024.0,0.52948033]]]
["bitfinex","BTCUSD",1729988147754,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.19326226],[67020.0,0.0947],[67021.0,0.09837656],[67022.0,0.149205],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988150837,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.19327236],[67020.0,0.0947],[67021.0,0.09837656],[67022.0,0.149205],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988155515,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.19327839],[67020.0,0.0947],[67021.0,0.24758356],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988155516,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.19327839],[67020.0,0.0947],[67021.0,0.24758356],[67023.0,0.005644],[67024.0,0.52949507]]]
["bitfinex","BTCUSD",1729988163346,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.1932887],[67020.0,0.0947],[67021.0,0.24758356],[67023.0,0.005644],[67024.0,0.5295045]]]
["bitfinex","BTCUSD",1729988163775,[[67018.0,0.0185102],[67016.0,0.15006],[67015.0,0.298436],[67014.0,0.000844],[67007.0,0.298472]],[[67019.0,0.1932887],[67020.0,0.24391],[67021.0,0.09837656],[67022.0,0.298412],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988164443,[[67018.0,0.0185102],[67016.0,0.15006],[67015.0,0.298436],[67014.0,0.000844],[67007.0,0.298472]],[[67019.0,0.1932887],[67020.0,0.0947],[67021.0,0.09837656],[67022.0,0.298412],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988164679,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.1932887],[67020.0,0.0947],[67021.0,0.24758356],[67022.0,0.298412],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988165323,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.1932887],[67020.0,0.0947],[67021.0,0.24758356],[67023.0,0.005644],[67027.0,0.23091786]]]
["bitfinex","BTCUSD",1729988165548,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.1932887],[67020.0,0.0947],[67021.0,0.24758356],[67023.0,0.005644],[67026.0,0.300037]]]
["bitfinex","BTCUSD",1729988166026,[[67018.0,0.0185102],[67016.0,0.000844],[67015.0,0.447654],[67014.0,0.000844],[66774.0,0.02335938]],[[67019.0,0.1932887],[67020.0,0.243909],[67021.0,0.09837656],[67023.0,0.005644],[67026.0,0.300037]]]
["bitfinex","BTCUSD",1729988166235,[[67018.0,0.0185102],[67016.0,0.15006],[67015.0,0.298436],[67014.0,0.000844],[66992.0,0.09160019]],[[67019.0,0.1932887],[67020.0,0.243909],[67021.0,0.09837656],[67023.0,0.005644],[67026.0,0.300037]]]
["bitfinex","BTCUSD",1729988167071,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.1932887],[67020.0,0.0947],[67021.0,0.09837656],[67022.0,0.149206],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988168530,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.1932887],[67020.0,0.0947],[67021.0,0.09837656],[67023.0,0.005644],[67117.0,0.65923852]]]
["bitfinex","BTCUSD",1729988168745,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.1932887],[67020.0,0.0947],[67021.0,0.24758356],[67023.0,0.005644],[67116.0,0.65923852]]]
["bitfinex","BTCUSD",1729988168963,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844]],[[67019.0,0.1932887],[67020.0,0.0947],[67021.0,0.24758356],[67023.0,0.005644],[67055.0,0.75016645]]]
["bitfinex","BTCUSD",1729988171429,[[67018.0,0.0185102],[67016.0,0.000844],[67015.0,0.298436],[67014.0,0.000844],[65579.0,0.001]],[[67019.0,0.1932887],[67020.0,0.0947],[67021.0,0.24758356],[67023.0,0.005644],[67028.0,0.001644]]]
["bitfinex","BTCUSD",1729988171673,[[67018.0,0.0185102],[67016.0,0.150061],[67014.0,0.000844],[66997.0,0.02336065],[66996.0,0.15890656]],[[67019.0,0.1932887],[67020.0,0.243909],[67021.0,0.09837656],[67022.0,0.298412],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988171890,[[67018.0,0.0185102],[67016.0,0.150061],[67014.0,0.000844],[67011.0,0.298456],[66997.0,0.02336065]],[[67019.0,0.1932887],[67020.0,0.243909],[67021.0,0.09837656],[67022.0,0.298412],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988172109,[[67018.0,0.0185102],[67016.0,0.150061],[67014.0,0.000844],[67011.0,0.298456],[66997.0,0.02336065]],[[67019.0,0.1932887],[67020.0,0.243909],[67021.0,0.09837656],[67022.0,0.4492155],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988172341,[[67018.0,0.0185102],[67016.0,0.150061],[67014.0,0.000844],[67011.0,0.298456],[66997.0,0.02336065]],[[67019.0,0.1932887],[67020.0,0.243909],[67021.0,0.09837656],[67022.0,0.298412],[67023.0,0.1564475]]]
["bitfinex","BTCUSD",1729988172564,[[67018.0,0.0185102],[67016.0,0.150061],[67014.0,0.000844],[67011.0,0.298456],[66997.0,0.02336065]],[[67019.0,0.19329178],[67020.0,0.243909],[67021.0,0.09837656],[67022.0,0.298412],[67023.0,0.15645032]]]
["bitfinex","BTCUSD",1729988174323,[[67018.0,0.0185102],[67016.0,0.150061],[67014.0,0.000844],[67011.0,0.298456],[66997.0,0.02336065]],[[67019.0,0.19329319],[67020.0,0.0947],[67021.0,0.24758356],[67022.0,0.298412],[67023.0,0.1564516]]]
["bitfinex","BTCUSD",1729988174540,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67014.0,0.000844],[67011.0,0.298456]],[[67019.0,0.19329319],[67020.0,0.0947],[67021.0,0.24758356],[67022.0,0.298412],[67023.0,0.1564516]]]
["bitfinex","BTCUSD",1729988175008,[[67018.0,0.0185102],[67017.0,0.149215],[67016.0,0.000844],[67014.0,0.000844],[67011.0,0.298456]],[[67019.0,0.19330142],[67020.0,0.0947],[67021.0,0.24758356],[67022.0,0.298412],[67023.0,0.15645913]]]
["bitfinex","BTCUSD",1729988175230,[[67018.0,0.1677232],[67016.0,0.299278],[67014.0,0.000844],[67011.0,0.298456],[65562.0,0.03936844]],[[67019.0,0.19330142],[67020.0,0.0947],[67021.0,0.09837656],[67023.0,0.15645913],[67027.0,0.298391]]]
["bitfinex","BTCUSD",1729988175447,[[67018.0,0.1677232],[67016.0,0.299278],[67014.0,0.000844],[67011.0,0.298456],[66995.0,0.0448032]],[[67019.0,0.19330326],[67020.0,0.0947],[67021.0,0.09837656],[67023.0,0.15646081],[67026.0,0.001644]]]
["bitfinex","BTCUSD",1729988175870,[[67018.0,0.0185102],[67016.0,0.448493],[67014.0,0.000844],[67011.0,0.298456],[66995.0,0.0448032]],[[67019.0,0.19330326],[67020.0,0.0947],[67021.0,0.24758256],[67023.0,0.15646081],[67026.0,0.001644]]]
["bitfinex","BTCUSD",1729988176137,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.149224],[67011.0,0.298456]],[[67019.0,0.49301807],[67020.0,0.393119],[67021.0,0.09837656],[67023.0,0.15646081],[67024.0,0.0853]]]
["bitfinex","BTCUSD",1729988176356,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67008.0,0.0008],[67002.0,0.093644]],[[67019.0,0.66691807],[67020.0,0.300419],[67021.0,0.39678956],[67023.0,0.16146081],[67028.0,0.10202056]]]
["bitfinex","BTCUSD",1729988176573,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67009.0,0.01867042],[67008.0,0.0008]],[[67019.0,0.66691807],[67020.0,0.300419],[67021.0,0.39678956],[67023.0,0.16146081],[67028.0,0.10202056]]]
["bitfinex","BTCUSD",1729988176787,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67009.0,0.298463],[67008.0,0.22320179]],[[67019.0,0.81742188],[67020.0,0.300419],[67021.0,0.39678956],[67023.0,0.16146081],[67028.0,0.10202056]]]
["bitfinex","BTCUSD",1729988177031,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67012.0,0.149226],[67009.0,0.298463]],[[67019.0,0.81742188],[67020.0,0.300419],[67021.0,0.39678956],[67023.0,0.16146081],[67028.0,0.10202056]]]
["bitfinex","BTCUSD",1729988177496,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.149223],[67012.0,0.298453]],[[67019.0,0.81742188],[67020.0,0.300419],[67021.0,0.39678956],[67023.0,0.16146081],[67028.0,0.10202056]]]
["bitfinex","BTCUSD",1729988177943,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67000.0,0.23920554],[66989.0,0.09837656]],[[67019.0,0.81742188],[67020.0,0.300419],[67021.0,0.39678956],[67023.0,0.16146081],[67028.0,0.10202056]]]
["bitfinex","BTCUSD",1729988178166,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67012.0,0.149225],[67003.0,0.298491]],[[67019.0,0.50196218],[67020.0,0.300419],[67021.0,0.39678956],[67023.0,0.010644],[67026.0,0.003644]]]
["bitfinex","BTCUSD",1729988178608,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.149224],[67003.0,0.298491]],[[67019.0,0.50196218],[67020.0,0.300419],[67021.0,0.39678956],[67023.0,0.010644],[67026.0,0.003644]]]
["bitfinex","BTCUSD",1729988178840,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.149224],[67011.0,0.298454]],[[67019.0,0.50196218],[67020.0,0.300419],[67021.0,0.39678956],[67023.0,0.010644],[67026.0,0.001644]]]
["bitfinex","BTCUSD",1729988180206,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67011.0,0.298454]],[[67019.0,0.50196218],[67020.0,0.300419],[67021.0,0.39678956],[67023.0,0.010644],[67026.0,0.001644]]]
["bitfinex","BTCUSD",1729988180207,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.150066],[67011.0,0.298454],[66997.0,0.12173721]],[[67019.0,0.50196218],[67020.0,0.300419],[67021.0,0.39678956],[67023.0,0.010644],[67026.0,0.001644]]]
["bitfinex","BTCUSD",1729988180629,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.150066],[67011.0,0.298454],[67008.0,0.0008]],[[67019.0,0.50196218],[67020.0,0.300419],[67021.0,0.39678956],[67023.0,0.010644],[67026.0,0.001644]]]
["bitfinex","BTCUSD",1729988180842,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.149222],[67011.0,0.298454]],[[67019.0,0.50196218],[67020.0,0.300419],[67021.0,0.39678956],[67023.0,0.010644],[67026.0,0.001644]]]
["bitfinex","BTCUSD",1729988181051,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.150065],[67011.0,0.298454],[66946.0,0.07480042]],[[67019.0,0.50196218],[67020.0,0.300419],[67021.0,0.39678956],[67023.0,0.010644],[67026.0,0.001644]]]
["bitfinex","BTCUSD",1729988181472,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.150065],[67011.0,0.298454],[66988.0,0.002]],[[67019.0,0.50196218],[67020.0,0.300419],[67021.0,0.39678956],[67023.0,0.010644],[67026.0,0.001644]]]
["bitfinex","BTCUSD",1729988181891,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.150065],[67011.0,0.298454],[66988.0,0.002]],[[67019.0,0.50196218],[67020.0,0.300419],[67021.0,0.09837656],[67023.0,0.010644],[67026.0,0.001644]]]
["bitfinex","BTCUSD",1729988182101,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.149224],[67011.0,0.298454]],[[67019.0,0.50196218],[67020.0,0.300419],[67021.0,0.09837656],[67022.0,0.298413],[67023.0,0.010644]]]
["bitfinex","BTCUSD",1729988182312,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67011.0,0.298454],[66946.0,0.07480042]],[[67019.0,0.50196218],[67020.0,0.300419],[67021.0,0.09837656],[67022.0,0.298413],[67023.0,0.010644]]]
["bitfinex","BTCUSD",1729988182521,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67012.0,0.149224],[67011.0,0.298454]],[[67019.0,0.50196218],[67020.0,0.300419],[67021.0,0.09837656],[67022.0,0.298413],[67023.0,0.010644]]]
["bitfinex","BTCUSD",1729988182732,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67011.0,0.149228],[67006.0,0.298476]],[[67019.0,0.50196218],[67020.0,0.300419],[67021.0,0.09837656],[67022.0,0.303413],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988182940,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67012.0,0.149226],[67007.0,0.22240179]],[[67019.0,0.50196218],[67020.0,0.300419],[67021.0,0.10337656],[67022.0,0.298413],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988183157,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67007.0,0.22240179],[66993.0,0.63782635]],[[67019.0,0.6668583],[67020.0,0.300419],[67021.0,0.25413873],[67022.0,0.298413],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988183365,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67007.0,0.22240179],[66999.0,0.01192672]],[[67019.0,0.6668583],[67020.0,0.300419],[67021.0,0.25413873],[67022.0,0.298413],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988183366,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67007.0,0.22240179],[66999.0,0.01192672]],[[67019.0,0.6668583],[67020.0,0.45118117],[67021.0,0.10337656],[67022.0,0.298413],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988183579,[[67018.0,0.0185102],[67016.0,0.000844],[67014.0,0.000844],[67007.0,0.22240179],[67001.0,0.375099]],[[67019.0,0.6668583],[67020.0,0.45118117],[67021.0,0.10337656],[67022.0,0.298413],[67023.0,0.005644]]]
["bitfinex","BTCUSD",1729988183789,[[67016.0,0.000844],[67014.0,0.000844],[67007.0,0.22240179],[67001.0,0.0766],[66986.0,0.31398572]],[[67019.0,0.4204473],[67020.0,0.45118117],[67021.0,0.10337656],[67023.0,0.005644],[67031.0,0.2198615]]]
["bitfinex","BTCUSD",1729988184012,[[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.149223],[67009.0,0.596928],[67007.0,0.22240179]],[[67017.0,0.25759156],[67018.0,0.71012793],[67019.0,0.09504737],[67020.0,0.45118117],[67021.0,0.005]]]
["bitfinex","BTCUSD",1729988184239,[[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.149223],[67009.0,0.596928],[67007.0,0.22240179]],[[67017.0,0.57299149],[67018.0,0.394728],[67019.0,0.09504737],[67020.0,0.45118117],[67021.0,0.005]]]
["bitfinex","BTCUSD",1729988184461,[[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.149223],[67009.0,0.596928],[67007.0,0.22240179]],[[67017.0,0.58452733],[67018.0,0.394728],[67019.0,0.083344],[67020.0,0.300419],[67021.0,0.15576217]]]
["bitfinex","BTCUSD",1729988184902,[[67016.0,0.000844],[67014.0,0.000844],[67009.0,0.298463],[67007.0,0.52087779],[67002.0,0.392141]],[[67017.0,0.58452733],[67018.0,0.394728],[67019.0,0.083344],[67020.0,0.45118117],[67021.0,0.005]]]
["bitfinex","BTCUSD",1729988185376,[[67016.0,0.000844],[67014.0,0.000844],[67009.0,0.298463],[67007.0,0.52087779],[67002.0,0.392141]],[[67017.0,0.58452733],[67018.0,0.394728],[67019.0,0.083344],[67020.0,0.300419],[67021.0,0.15576217]]]
["bitfinex","BTCUSD",1729988185800,[[67016.0,0.000844],[67014.0,0.000844],[67012.0,0.149225],[67009.0,0.298463],[67007.0,0.52087779]],[[67017.0,0.58452733],[67018.0,0.394728],[67019.0,0.083344],[67020.0,0.300419],[67021.0,0.15576217]]]
["bitfinex","BTCUSD",1729988186020,[[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.149224],[67009.0,0.298463],[67007.0,0.52087779]],[[67017.0,0.58452733],[67018.0,0.394728],[67019.0,0.083344],[67020.0,0.300419],[67021.0,0.15576217]]]
["bitfinex","BTCUSD",1729988189579,[[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.149224],[67011.0,0.298454],[67009.0,0.298463]],[[67017.0,0.58452733],[67018.0,0.394728],[67019.0,0.083344],[67020.0,0.300419],[67021.0,0.15576217]]]
["bitfinex","BTCUSD",1729988190198,[[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.149224],[67011.0,0.298454],[67009.0,0.298463]],[[67017.0,0.58452733],[67018.0,0.0963],[67019.0,0.083344],[67020.0,0.300419],[67021.0,0.15576217]]]
["bitfinex","BTCUSD",1729988191730,[[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.149224],[67009.0,0.298463],[67007.0,0.298475]],[[67017.0,0.58952733],[67018.0,0.0963],[67019.0,0.078344],[67020.0,0.603841],[67021.0,0.15076217]]]
["bitfinex","BTCUSD",1729988191934,[[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.149224],[67009.0,0.298463],[67007.0,0.298475]],[[67017.0,0.58952733],[67018.0,0.0963],[67019.0,0.078344],[67020.0,0.603841],[67022.0,0.15076217]]]
["bitfinex","BTCUSD",1729988192148,[[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.149224],[67011.0,0.298454],[67009.0,0.298463]],[[67017.0,0.5894588],[67018.0,0.0963],[67019.0,0.078344],[67020.0,0.603841],[67022.0,0.15069951]]]
["bitfinex","BTCUSD",1729988192789,[[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.149224],[67011.0,0.298454],[67009.0,0.298463]],[[67017.0,0.72341326],[67018.0,0.0963],[67019.0,0.078344],[67020.0,0.603841],[67022.0,0.15069951]]]
["bitfinex","BTCUSD",1729988193217,[[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.149224],[67011.0,0.298454],[67009.0,0.298463]],[[67017.0,0.5894588],[67018.0,0.0963],[67019.0,0.078344],[67020.0,0.603841],[67022.0,0.15069951]]]
["bitfinex","BTCUSD",1729988194486,[[67016.0,0.000844],[67014.0,0.000844],[67011.0,0.149227],[67006.0,0.298477],[67003.0,0.298492]],[[67017.0,0.5894588],[67018.0,0.0963],[67019.0,0.078344],[67020.0,0.603841],[67022.0,0.15069951]]]
["bitfinex","BTCUSD",1729988194702,[[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.149223],[67010.0,0.298462],[67003.0,0.298492]],[[67017.0,0.5894588],[67018.0,0.0963],[67019.0,0.078344],[67020.0,0.603841],[67022.0,0.15069951]]]
["bitfinex","BTCUSD",1729988194913,[[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.149223],[67010.0,0.298462],[67003.0,0.298492]],[[67017.0,0.5894588],[67018.0,0.097944],[67019.0,0.078344],[67020.0,0.603841],[67022.0,0.15069951]]]
["bitfinex","BTCUSD",1729988195131,[[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.149223],[67010.0,0.298462],[67003.0,0.298492]],[[67017.0,0.5894588],[67018.0,0.097944],[67019.0,0.078344],[67020.0,0.603841],[67021.0,0.15069951]]]
["bitfinex","BTCUSD",1729988195341,[[67016.0,0.000844],[67014.0,0.000844],[67013.0,0.149223],[67010.0,0.298462],[67003.0,0.298492]],[[67017.0,0.5894588],[67018.0,0.097944],[67019.0,0.078344],[67020.0,0.603841],[67022.0,0.15069951]]]
["bitfinex","BTCUSD",1729988225647,[[67008.0,0.000822],[67004.0,0.149243],[67002.0,0.29934],[66995.0,0.298525],[66988.0,0.19837656]],[[67009.0,0.33831434],[67010.0,0.005],[67011.0,0.14923],[67012.0,0.1747],[67014.0,0.25403511]]]
["bitfinex","BTCUSD",1729988248339,[[67000.0,0.000844],[66996.0,0.000844],[66991.0,0.149273],[66988.0,0.298557],[66981.0,0.298589]],[[67001.0,0.78952544],[67002.0,0.09837656],[67004.0,0.596982],[67006.0,0.15059382],[67007.0,0.5290728]]]
["bitfinex","BTCUSD",1729988308664,[[66995.0,0.34047316],[66993.0,0.0813],[66992.0,0.6089526],[66989.0,0.09837656],[66988.0,0.298557]],[[66996.0,0.08011024],[66997.0,0.08937197],[66999.0,0.11171003],[67001.0,0.001644],[67004.0,0.01]]]
["bitfinex","BTCUSD",1729988346078,[[66995.0,0.14679574],[66992.0,0.597076],[66988.0,0.298557],[66986.0,0.298568],[66978.0,0.002]],[[66996.0,0.19186002],[66997.0,0.0445543],[66999.0,0.06683145],[67000.0,0.0941086],[67001.0,0.22404579]]]
["bitfinex","BTCUSD",1729988397174,[[66995.0,0.25313142],[66994.0,0.0976],[66993.0,0.0799],[66992.0,0.298538],[66991.0,0.298545]],[[66996.0,0.07975982],[66997.0,0.08920133],[66998.0,0.005],[66999.0,0.11150166],[67000.0,0.005]]]
["bitfinex","BTCUSD",1729988432763,[[67000.0,0.87653936],[66997.0,0.298516],[66996.0,0.299347],[66995.0,0.299348],[66987.0,0.04461813]],[[67001.0,0.007644],[67009.0,0.22404579],[67015.0,0.0765],[67016.0,0.31400179],[67018.0,0.006644]]]
["bitfinex","BTCUSD",1729988500523,[[67025.0,0.70967091],[67024.0,0.41035652],[67023.0,0.35114804],[67021.0,0.0964],[67020.0,0.02084504]],[[67026.0,1e-06],[67030.0,0.001644],[67034.0,0.079144],[67037.0,0.0931],[67039.0,0.22240179]]]
["bitfinex","BTCUSD",1729988528917,[[67033.0,0.45797631],[67032.0,0.39674056],[67031.0,0.298368],[67030.0,0.04476248],[67028.0,0.46390128]],[[67034.0,0.178244],[67038.0,0.22240179],[67040.0,0.001644],[67051.0,0.005],[67056.0,0.09837656]]]
["bitfinex","BTCUSD",1729988584372,[[67039.0,0.18413546],[67038.0,0.298337],[67037.0,0.09837656],[67035.0,0.596702],[67033.0,0.100821]],[[67040.0,0.18686678],[67041.0,0.0462977],[67042.0,0.001644],[67043.0,0.06698055],[67044.0,0.005]]]
["bitfinex","BTCUSD",1729988649583,[[67039.0,0.17248745],[67038.0,0.30976469],[67036.0,0.09837656],[67035.0,0.596702],[67034.0,0.000822]],[[67040.0,0.18932492],[67041.0,0.001644],[67042.0,0.04633408],[67044.0,0.06703512],[67045.0,0.09438016]]]
["bitfinex","BTCUSD",1729988678648,[[67039.0,0.18367003],[67038.0,0.298337],[67035.0,0.596702],[67034.0,0.000822],[67033.0,0.100821]],[[67040.0,0.19432492],[67041.0,0.09095696],[67042.0,0.006644],[67043.0,0.11664121],[67047.0,0.22240179]]]
["bitfinex","BTCUSD",1729988705618,[[67033.0,0.1497997],[67030.0,0.29837],[67028.0,0.298381],[66997.0,0.04464912],[66996.0,0.000822]],[[67034.0,0.47176534],[67037.0,0.24919356],[67039.0,0.298333],[67040.0,0.43363965],[67042.0,0.018644]]]
["bitfinex","BTCUSD",1729988779265,[[67033.0,0.37150246],[67031.0,0.298369],[67030.0,0.29837],[67029.0,0.005966],[67028.0,0.39675756]],[[67034.0,0.01098258],[67035.0,0.0998],[67036.0,0.002],[67037.0,0.001644],[67038.0,0.12839662]]]
["bitfinex","BTCUSD",1729988825549,[[67041.0,0.76633086],[67040.0,0.39655901],[67039.0,0.57991884],[67037.0,0.0893212],[67036.0,0.298346]],[[67042.0,1e-06],[67054.0,0.22404579],[67058.0,0.0966],[67059.0,0.0758],[67067.0,0.005]]]
["bitfinex","BTCUSD",1729988865480,[[67062.0,0.53240572],[67061.0,0.298235],[67060.0,0.357866],[67059.0,0.298244],[67056.0,0.002]],[[67063.0,0.17829],[67069.0,0.00169],[67072.0,0.22240179],[67076.0,0.0446038],[67077.0,0.0785957]]]
["bitfinex","BTCUSD",1729988923951,[[67054.0,0.149955],[67051.0,0.298276],[67048.0,0.298293],[67046.0,0.09837656],[67045.0,0.03080903]],[[67055.0,0.20463659],[67060.0,0.001644],[67061.0,0.08909243]]]
["bitfinex","BTCUSD",1729988952758,[[67049.0,0.15380825],[67047.0,0.298294],[67045.0,0.32165141],[67041.0,0.399142],[67025.0,0.000821]],[[67050.0,0.41697971],[67054.0,0.0781],[67055.0,0.001644],[67056.0,0.52210411],[67057.0,0.23056539]]]
["bitfinex","BTCUSD",1729988984045,[[67049.0,0.17328823],[67047.0,0.298294],[67045.0,0.42002797],[67042.0,0.39452],[67041.0,0.100821]],[[67050.0,0.18379574],[67051.0,0.13398962],[67054.0,0.178044],[67055.0,0.001644],[67056.0,0.45321984]]]
["bitfinex","BTCUSD",1729989051667,[[67041.0,0.16584159],[67040.0,0.09919856],[67038.0,0.597497],[67036.0,0.02334877],[67015.0,0.14307723]],[[67042.0,0.29544472],[67045.0,0.092],[67046.0,0.079],[67048.0,0.13400197],[67049.0,0.001644]]]
["bitfinex","BTCUSD",1729989076292,[[67041.0,0.16211331],[67040.0,0.000822],[67038.0,0.597497],[67036.0,0.02334877],[67035.0,0.3047007]],[[67042.0,0.18405572],[67043.0,0.13422895],[67045.0,0.092],[67046.0,0.079],[67048.0,0.23123034]]]
["bitfinex","BTCUSD",1729989094760,[[67041.0,0.19120215],[67040.0,0.09919856],[67039.0,0.01160113],[67038.0,0.70050259],[67033.0,0.01553939]],[[67042.0,0.29088353],[67043.0,0.005],[67048.0,0.35663302],[67049.0,0.001644],[67050.0,0.095444]]]
["bitfinex","BTCUSD",1729989157780,[[67041.0,0.04205727],[67040.0,0.000822],[67038.0,0.000822],[67036.0,0.02334877]],[[67042.0,0.48629097],[67044.0,0.149156],[67049.0,0.301935],[67050.0,0.22904579]]]
["bitfinex","BTCUSD",1729989183420,[[67033.0,0.15446801],[67032.0,0.298364],[67027.0,0.0074661],[67025.0,0.11708302],[67014.0,0.01490455]],[[67034.0,0.18291586],[67038.0,0.0901],[67039.0,0.21250017],[67041.0,0.22740179],[67046.0,0.15063769]]]
["bitfinex","BTCUSD",1729989200965,[[67033.0,0.17312938],[67032.0,0.09837656],[67031.0,0.298365],[67029.0,0.41592831],[67028.0,0.0814]],[[67034.0,0.28963113],[67036.0,0.005],[67039.0,0.13396402],[67040.0,0.22240179],[67041.0,0.097444]]]
["bitfinex","BTCUSD",1729989256482,[[67033.0,0.53503015],[67031.0,0.18147656],[67030.0,0.303373],[67029.0,0.33344652],[67028.0,0.09837656]],[[67034.0,0.07520869],[67036.0,0.09441968],[67038.0,0.11341835],[67048.0,0.1727],[67049.0,0.15251519]]]
["bitfinex","BTCUSD",1729989288493,[[67035.0,0.28957319],[67034.0,0.298355],[67033.0,0.54948551],[67030.0,0.303373],[67029.0,0.13317252]],[[67036.0,0.26712619],[67038.0,0.11341835],[67039.0,0.005],[67043.0,0.13410772],[67050.0,0.4550673]]]
["bitfinex","BTCUSD",1729989322612,[[67036.0,0.20204411],[67035.0,0.39754956],[67034.0,0.005966],[67033.0,0.54948551],[67031.0,0.02334928]],[[67037.0,0.26648774],[67038.0,0.001644],[67039.0,0.1167631],[67041.0,0.096444],[67050.0,0.52406798]]]
["bitfinex","BTCUSD",1729989356034,[[67037.0,0.28959516],[67036.0,0.298346],[67035.0,0.299173],[67033.0,0.41088671],[67016.0,0.28951588]],[[67038.0,0.35145219],[67039.0,0.005],[67041.0,0.001644],[67042.0,0.001644],[67043.0,0.35647113]]]
["bitfinex","BTCUSD",1729989410622,[[67029.0,0.14865798],[67025.0,0.299215],[67023.0,0.32077835],[66923.0,0.04323319],[66922.0,0.52181985]],[[67030.0,0.01],[67034.0,0.005],[67035.0,0.1016],[67036.0,0.70347036],[67037.0,0.001644]]]
["bitfinex","BTCUSD",1729989453964,[[67024.0,0.26341891],[67023.0,0.376204],[67022.0,0.20693727],[67021.0,0.31629356],[67020.0,0.398417]],[[67025.0,0.006644],[67026.0,0.04624858],[67027.0,0.005],[67028.0,0.06690531],[67029.0,0.08920709]]]
["bitfinex","BTCUSD",1729989455515,[[67024.0,0.26341891],[67023.0,0.376204],[67022.0,0.20693727],[67021.0,0.298413],[67020.0,0.398417]],[[67025.0,0.006644],[67026.0,0.04624858],[67027.0,0.005],[67028.0,0.06690531],[67030.0,0.08920709]]]
["bitfinex","BTCUSD",1729989545983,[[67049.0,0.4464695],[67048.0,0.39666856],[67047.0,0.298297],[67046.0,0.059644],[67045.0,0.298302]],[[67050.0,0.16816049],[67051.0,0.16525787],[67053.0,0.11669734],[67054.0,0.001644],[67064.0,0.37319321]]]
["bitfinex","BTCUSD",1729989567027,[[67038.0,0.150811],[67035.0,0.298347],[67033.0,0.29836],[67030.0,0.298372],[67027.0,0.09837656]],[[67039.0,0.4517549],[67041.0,0.11131066],[67043.0,0.005],[67045.0,0.10837656],[67046.0,0.596607]]]
["bitfinex","BTCUSD",1729989588831,[[67036.0,0.149994],[67035.0,0.298347],[67033.0,0.298356],[67030.0,0.298372],[67029.0,0.01159232]],[[67037.0,0.18350676],[67038.0,0.18894512],[67039.0,0.19050641],[67043.0,0.005],[67044.0,0.149156]]]
["bitfinex","BTCUSD",1729989622352,[[67036.0,0.1611872],[67035.0,0.39672356],[67034.0,0.0975],[67033.0,0.298356],[67026.0,0.298389]],[[67037.0,0.18574503],[67038.0,0.001642],[67040.0,0.13410374],[67043.0,0.22240179],[67045.0,0.38188179]]]
["bitfinex","BTCUSD",1729989657443,[[67036.0,0.18376387],[67035.0,0.39672356],[67033.0,0.298356],[67031.0,0.01188187],[67020.0,0.00029364]],[[67037.0,0.18671319],[67038.0,0.001642],[67041.0,0.13398338],[67043.0,0.31270179],[67044.0,0.0798]]]
["bitfinex","BTCUSD",1729989674525,[[67030.0,0.1603748],[67027.0,0.298386],[67026.0,0.01790359],[67025.0,0.000822],[67024.0,0.299222]],[[67037.0,0.50817631],[67038.0,0.001642],[67040.0,0.601666],[67042.0,0.308324]]]
["bitfinex","BTCUSD",1729989736581,[[67030.0,0.16587229],[67027.0,0.69514856],[67025.0,0.000822],[67024.0,0.299222],[67013.0,0.00029364]],[[67031.0,0.31924663],[67033.0,0.1722],[67035.0,0.23097333],[67036.0,0.001644],[67037.0,0.15248173]]]
["bitfinex","BTCUSD",1729989761880,[[67030.0,0.27749921],[67029.0,0.099],[67028.0,0.1997289],[67027.0,0.596772],[67025.0,0.000822]],[[67031.0,0.26961104],[67033.0,0.11675717],[67036.0,0.001644],[67037.0,0.001642],[67038.0,0.13575061]]]
["bitfinex","BTCUSD",1729989770820,[[67030.0,0.26423339],[67029.0,0.11099812],[67028.0,0.19928441],[67027.0,0.596772],[67025.0,0.000822]],[[67031.0,0.26957243],[67033.0,0.11674021],[67036.0,0.001644],[67037.0,0.001642],[67038.0,0.001642]]]
["bitfinex","BTCUSD",1729989852880,[[67033.0,0.26584884],[67032.0,0.298364],[67030.0,0.000822],[67029.0,0.39675456],[67028.0,0.32173034]],[[67034.0,0.46502357],[67036.0,0.001644],[67037.0,0.001642],[67038.0,0.00634836],[67040.0,0.13404689]]]
["bitfinex","BTCUSD",1729989878708,[[67033.0,0.2611965],[67032.0,0.39674056],[67030.0,0.000822],[67029.0,0.298378],[67028.0,0.32173034]],[[67034.0,0.46497772],[67036.0,0.001644],[67037.0,0.001642],[67038.0,0.00634836],[67045.0,0.15077995]]]
["bitfinex","BTCUSD",1729989908387,[[67033.0,0.16586383],[67032.0,0.298364],[67030.0,0.09919856],[67029.0,0.298378],[67028.0,0.32173034]],[[67034.0,0.3461992],[67036.0,0.14054791],[67037.0,0.001642],[67038.0,0.001642],[67040.0,0.23117626]]]
["bitfinex","BTCUSD",1729989963087,[[67024.0,0.00055645],[67022.0,0.000822],[67015.0,0.22240179],[67011.0,0.000822],[67010.0,0.000822]],[[67025.0,0.91219387],[67026.0,0.308392],[67027.0,0.298388],[67028.0,0.09837656],[67029.0,0.298382]]]
["bitfinex","BTCUSD",1729989987301,[[67012.0,0.150048],[67011.0,0.000822],[67009.0,0.69530656],[67008.0,0.0980939],[67007.0,0.0772]],[[67013.0,0.09385296],[67015.0,0.08913931],[67017.0,0.11142414],[67020.0,0.37661079],[67022.0,0.23125297]]]
["bitfinex","BTCUSD",1729990027786,[[67012.0,0.000822],[67011.0,0.000822],[67010.0,0.000822],[67008.0,0.0035939],[67003.0,0.09837656]],[[67013.0,0.36317953],[67015.0,0.005],[67017.0,0.15099542],[67019.0,0.23121174],[67024.0,0.002]]]
["bitfinex","BTCUSD",1729990076230,[[67011.0,0.00056314],[67010.0,0.000822],[67008.0,0.0035939],[67002.0,0.149247],[66999.0,0.298509]],[[67012.0,0.68245961],[67013.0,0.00864606],[67014.0,0.82785201],[67015.0,0.10837656],[67016.0,0.002]]]
["bitfinex","BTCUSD",1729990114496,[[66998.0,0.000822],[66996.0,0.006822],[66995.0,0.149263],[66992.0,0.298542],[66991.0,0.09837656]],[[66999.0,0.33753553],[67000.0,0.1712],[67001.0,0.149252],[67002.0,0.298501],[67004.0,0.1507783]]]
["bitfinex","BTCUSD",1729990138525,[[66981.0,0.000844],[66977.0,0.09837656],[66975.0,0.1],[66974.0,0.01118319],[65562.0,0.03936844]],[[66982.0,0.16683436],[66983.0,0.005],[66986.0,0.0931],[66987.0,0.0782],[66996.0,0.07564001]]]
["bitfinex","BTCUSD",1729990189340,[[66972.0,0.00059723],[66970.0,0.000844],[66966.0,0.149328],[66964.0,0.298667],[66963.0,0.22240179]],[[66973.0,0.57753879],[66974.0,0.0752],[66975.0,0.298619],[66976.0,0.15040071],[66977.0,0.09837656]]]
["bitfinex","BTCUSD",1729990213454,[[66957.0,0.24856956],[66956.0,0.298702],[66954.0,0.01118815],[66953.0,0.380813],[66952.0,0.304691]],[[66958.0,0.01109392],[66959.0,0.07164397],[66960.0,0.001644],[66961.0,0.08925015],[66962.0,0.11156268]]]
["bitfinex","BTCUSD",1729990227213,[[66957.0,0.25976789],[66956.0,0.298702],[66953.0,0.380813],[66952.0,0.304691],[66944.0,0.303754]],[[66958.0,0.01109312],[66959.0,0.07164397],[66960.0,0.001644],[66961.0,0.08925015],[66962.0,0.11156268]]]
["bitfinex","BTCUSD",1729990302365,[[66979.0,0.24767656],[66978.0,0.298604],[66977.0,0.02269335],[66976.0,0.15808456],[66975.0,0.597232]],[[66980.0,0.005642],[66981.0,0.001644],[66983.0,0.005],[66984.0,0.0971],[66985.0,0.0779]]]
["bitfinex","BTCUSD",1729990334512,[[66979.0,0.27263589],[66978.0,0.39698056],[66976.0,0.16488162],[66975.0,0.60891057],[66972.0,0.175]],[[66980.0,0.01335567],[66981.0,0.06873925],[66982.0,0.09446034],[66984.0,0.21483178],[66986.0,0.0761]]]
["bitfinex","BTCUSD",1729990351807,[[66995.0,0.53343867],[66994.0,0.298533],[66993.0,0.298538],[66991.0,0.005],[66989.0,0.09837656]],[[66996.0,0.0087846],[67001.0,0.22740179],[67002.0,0.143976],[67004.0,0.15212036],[67013.0,0.28489701]]]
["bitfinex","BTCUSD",1729990401489,[[67017.0,0.149215],[67016.0,0.298435],[67015.0,0.29844],[67013.0,0.31025866]],[[67018.0,0.08910036],[67019.0,0.0922],[67020.0,0.04469789],[67022.0,0.06869084],[67031.0,0.51068148]]]
["bitfinex","BTCUSD",1729990460971,[[67017.0,0.27849718],[67016.0,0.298435],[67015.0,0.49601412],[67014.0,0.00029364],[67013.0,0.31025866]],[[67018.0,0.18503093],[67022.0,0.001644],[67023.0,0.04470716],[67024.0,0.22469579],[67025.0,0.06706074]]]
["bitfinex","BTCUSD",1729990488376,[[67017.0,0.2785121],[67016.0,0.298435],[67015.0,0.39763756],[67014.0,0.00029364],[67013.0,0.31025866]],[[67018.0,0.18503093],[67020.0,0.04476759],[67022.0,0.06879538],[67023.0,0.09182918],[67047.0,0.00169]]]
["bitfinex","BTCUSD",1729990519354,[[67017.0,0.37688875],[67016.0,0.298435],[67015.0,0.299261],[67013.0,0.31025866]],[[67018.0,0.231811],[67020.0,0.0671701],[67021.0,0.002],[67022.0,0.09120414],[67023.0,0.11624417]]]
["bitfinex","BTCUSD",1729990586228,[[67015.0,0.000821],[67004.0,0.000821],[66998.0,0.22240179],[66997.0,0.49689556],[66990.0,0.22240179]],[[67016.0,0.57903821],[67017.0,0.58301107],[67018.0,0.11182832],[67019.0,0.298423],[67021.0,0.002]]]
["bitfinex","BTCUSD",1729990605791,[[66990.0,0.15394518],[66989.0,0.02336432],[66988.0,0.29856],[66987.0,0.298564],[66985.0,0.00747069]],[[66991.0,0.002294],[66992.0,0.00470636],[66995.0,0.14013603],[66997.0,0.0669663],[66998.0,0.08928841]]]
["bitfinex","BTCUSD",1729990644927,[[66990.0,0.1622383],[66987.0,0.298565],[66986.0,0.298565],[66984.0,0.1992],[66983.0,0.39695956]],[[66991.0,0.00700036],[66995.0,0.1783],[66999.0,0.22240179],[67000.0,0.154254],[67003.0,0.09837656]]]
["bitfinex","BTCUSD",1729990734459,[[66990.0,0.17344195],[66989.0,0.09837656],[66987.0,0.298565],[66986.0,0.298565],[66985.0,0.03490463]],[[66991.0,0.17942278],[66993.0,0.0936],[66996.0,0.13435581],[66998.0,0.0779],[66999.0,0.22240179]]]
["bitfinex","BTCUSD",1729990802069,[[66990.0,0.17344165],[66989.0,0.09837656],[66987.0,0.298565],[66986.0,0.298565],[66949.0,0.96922879]],[[66991.0,0.17916299],[66996.0,0.23133767],[66997.0,0.0766],[66999.0,0.22240179],[67000.0,0.149254]]]
["bitfinex","BTCUSD",1729990816153,[[66990.0,0.17344206],[66987.0,0.298565],[66986.0,0.32193155],[66985.0,0.09837656],[66984.0,0.11177157]],[[66991.0,0.27618398],[66992.0,0.0766],[66994.0,0.13435473],[66997.0,0.002],[66999.0,0.37365679]]]
["bitfinex","BTCUSD",1729990868711,[[66974.0,0.000822],[66971.0,0.149317],[66968.0,0.298648],[66967.0,0.298653],[66965.0,0.02168422]],[[66975.0,0.34810207],[66978.0,0.298606],[66979.0,0.3731804],[66980.0,0.005],[66981.0,0.39861256]]]
["bitfinex","BTCUSD",1729990895987,[[66965.0,0.000821],[66961.0,0.14934],[66959.0,0.000822],[66958.0,0.298694],[66956.0,0.298701]],[[66966.0,0.52532096],[66969.0,0.298647],[66970.0,0.23232239],[66971.0,0.298637]]]
["bitfinex","BTCUSD",1729990918388,[[66959.0,0.000822],[66957.0,0.000844],[66951.0,0.298724],[66949.0,0.09837656],[66932.0,0.30081]],[[66960.0,0.4782276],[66964.0,0.149334],[66965.0,0.22740179],[66966.0,0.5999263],[66970.0,0.09837656]]]
["bitfinex","BTCUSD",1729990952825,[[66957.0,0.000844],[66954.0,0.149355],[66952.0,0.39709656],[66949.0,0.298732],[66948.0,0.093745]],[[66958.0,0.17740145],[66959.0,0.0799],[66961.0,0.149342],[66962.0,0.24258309],[66963.0,0.298674]]]
["bitfinex","BTCUSD",1729991033918,[[66948.0,0.16609897],[66947.0,0.09922156],[66945.0,0.29875],[66944.0,0.390255],[66943.0,0.299695]],[[66949.0,0.17726316],[66953.0,0.13422856],[66956.0,0.46395379],[66957.0,0.077644],[66958.0,0.44970213]]]
["bitfinex","BTCUSD",1729991055277,[[66956.0,0.63148014],[66955.0,0.40030901],[66954.0,0.39708856],[66953.0,0.298716],[66948.0,0.12209153]],[[66957.0,0.001644],[66959.0,0.001644],[66964.0,0.22240179],[66965.0,0.001644],[66968.0,0.00470636]]]
["bitfinex","BTCUSD",1729991103196,[[66973.0,0.62414548],[66972.0,0.298631],[66970.0,0.298637],[66968.0,0.298648],[66967.0,0.002]],[[66974.0,0.001644],[66975.0,0.0801],[66976.0,0.0902],[66981.0,0.22404579],[66987.0,0.00206819]]]
["bitfinex","BTCUSD",1729991163190,[[66964.0,0.00059032],[66962.0,0.149337],[66959.0,0.298688],[66957.0,0.22240179],[66956.0,0.39790056]],[[66965.0,0.35509107],[66967.0,0.005],[66968.0,0.012],[66969.0,0.43238017],[66976.0,0.298615]]]
["bitfinex","BTCUSD",1729991181161,[[66964.0,0.14992332],[66963.0,0.19675312],[66962.0,0.31041889],[66961.0,0.081],[66959.0,0.696476]],[[66965.0,0.27030497],[66967.0,0.11171257],[66968.0,0.002],[66972.0,0.13405157],[66973.0,0.22240179]]]
["bitfinex","BTCUSD",1729991212745,[[66964.0,0.16579846],[66962.0,0.298675],[66960.0,0.09837656],[66959.0,0.6685243],[66955.0,0.298707]],[[66965.0,0.18059488],[66966.0,0.17229387],[66967.0,0.20651734],[66968.0,0.002],[66972.0,0.22240179]]]
["bitfinex","BTCUSD",1729991281394,[[66961.0,0.149339],[66959.0,0.298688],[66956.0,0.39789956],[66953.0,0.32209071],[66949.0,0.01149351]],[[66962.0,0.17898203],[66965.0,0.177044],[66966.0,0.30009591],[66967.0,0.005],[66968.0,0.002]]]
["bitfinex","BTCUSD",1729991315197,[[66961.0,0.15483332],[66959.0,0.39706456],[66958.0,0.11127195],[66956.0,0.679324],[66953.0,0.08310371]],[[66962.0,0.17172021],[66964.0,0.13569508],[66965.0,0.001644],[66968.0,0.002],[66970.0,0.30012746]]]
["bitfinex","BTCUSD",1729991366678,[[66956.0,0.000822],[66948.0,0.150213],[66947.0,0.000845],[66945.0,0.29875],[66944.0,0.02338094]],[[66957.0,0.50597466],[66959.0,0.11337656],[66960.0,0.298688],[66961.0,0.59980438],[66963.0,0.002]]]
["bitfinex","BTCUSD",1729991421660,[[66943.0,0.000935],[66940.0,0.11613846],[66939.0,0.149389],[66936.0,0.391436],[66934.0,0.22324679]],[[66944.0,0.3284527],[66945.0,0.13397631],[66946.0,0.303749],[66949.0,0.52113779],[66950.0,0.1716]]]
["bitfinex","BTCUSD",1729991469480,[[66943.0,0.24869156],[66942.0,0.298765],[66940.0,0.0177619],[66939.0,0.298777],[66935.0,0.02338435]],[[66944.0,0.17924705],[66946.0,0.13412419],[66948.0,0.001644],[66949.0,0.22240179],[66951.0,0.30024394]]]
["bitfinex","BTCUSD",1729991502716,[[66947.0,0.1605665],[66946.0,0.50716694],[66945.0,0.298752],[66943.0,0.178735],[66942.0,0.298765]],[[66948.0,0.001644],[66952.0,0.04462289]]]
["bitfinex","BTCUSD",1729991568134,[[66947.0,0.24856856],[66945.0,0.29875],[66943.0,0.000935],[66942.0,0.59753],[66939.0,0.02338081]],[[66948.0,0.35165289],[66949.0,0.11625479],[66954.0,0.13385811],[66956.0,0.001644],[66957.0,0.154349]]]
["bitfinex","BTCUSD",1729991631955,[[66947.0,0.000821],[66944.0,0.149378],[66943.0,0.000935],[66942.0,0.298764],[66939.0,0.39715456]],[[66948.0,0.50639641],[66950.0,0.13383223],[66951.0,0.298728],[66953.0,0.005],[66954.0,0.298713]]]
["bitfinex","BTCUSD",1729991660316,[[66943.0,0.000935],[66936.0,0.000845],[66934.0,0.000845],[66929.0,0.22240179],[66926.0,0.149417]],[[66944.0,1.0722304],[66945.0,0.298753],[66947.0,0.298747],[66948.0,0.00126871],[66950.0,0.11004594]]]
["bitfinex","BTCUSD",1729991745296,[[66946.0,0.5200547],[66945.0,0.298752],[66944.0,0.27897857],[66943.0,0.002],[66941.0,0.298767]],[[66947.0,0.001644],[66948.0,0.00126871],[66952.0,0.22240179],[66956.0,0.001644],[66959.0,0.22710815]]]
["bitfinex","BTCUSD",1729991745915,[[66946.0,0.5200547],[66945.0,0.298752],[66944.0,0.27897857],[66941.0,0.300767],[66924.0,0.0896037]],[[66947.0,0.001644],[66948.0,0.00126871],[66952.0,0.22240179],[66956.0,0.001644],[66959.0,0.22710815]]]
["bitfinex","BTCUSD",1729991797112,[[66947.0,0.56416108],[66946.0,0.62786223],[66945.0,0.298752],[66944.0,0.06718367],[66942.0,0.10117838]],[[66948.0,0.00126871],[66956.0,0.001644],[66962.0,0.001644],[66964.0,0.101144],[66965.0,0.080644]]]
["bitfinex","BTCUSD",1729991849603,[[66973.0,0.26516594],[66972.0,0.298631],[66971.0,0.358348],[66969.0,0.01164884],[66968.0,0.298646]],[[66974.0,0.172544],[66977.0,0.00206819],[66980.0,0.09837656],[66981.0,0.00635036],[66985.0,0.04462131]]]
["bitfinex","BTCUSD",1729991899717,[[66965.0,0.001642],[66961.0,0.001642],[66959.0,0.298688],[66943.0,0.04478367],[66942.0,0.298764]],[[66966.0,0.35238812],[66967.0,0.13403028],[66968.0,0.149326],[66971.0,0.303637],[66972.0,0.01]]]
["bitfinex","BTCUSD",1729991922196,[[66965.0,0.001642],[66962.0,0.149337],[66961.0,0.001642],[66960.0,0.298685],[66957.0,0.298697]],[[66966.0,0.48672997],[66967.0,0.149328],[66968.0,0.298653],[66969.0,0.09837656],[66971.0,0.45457242]]]
["bitfinex","BTCUSD",1729991954917,[[66961.0,0.001642],[66947.0,0.14975227],[66945.0,0.22240179],[66943.0,0.298758],[66933.0,0.08090928]],[[66962.0,0.8111702],[66965.0,0.59733],[66966.0,0.000821],[66971.0,0.23077615],[66983.0,0.24245419]]]
["bitfinex","BTCUSD",1729992013424,[[66948.0,0.150191],[66947.0,0.00120327],[66946.0,0.298746],[66943.0,0.39713656],[66941.0,0.42214877]],[[66949.0,0.1028713],[66950.0,0.11169839],[66951.0,0.16492965],[66952.0,0.097],[66954.0,0.229356]]]
["bitfinex","BTCUSD",1729992045128,[[66955.0,0.42107663],[66954.0,0.298712],[66953.0,0.09837656],[66952.0,0.298721],[66951.0,0.005]],[[66956.0,0.001644],[66960.0,0.22446998],[66962.0,0.00470636],[66965.0,0.14549614],[66966.0,0.06779922]]]
["bitfinex","BTCUSD",1729992081955,[[66955.0,0.1613775],[66954.0,0.298712],[66952.0,0.298721],[66950.0,0.01232506],[66949.0,0.39711056]],[[66956.0,0.10235184],[66957.0,0.06703904],[66958.0,0.00206819],[66959.0,0.08938539],[66960.0,0.18843174]]]
["bitfinex","BTCUSD",1729992112346,[[66929.0,0.149412],[66927.0,0.298829],[66926.0,0.000822],[66925.0,0.39514],[66922.0,0.374153]],[[66930.0,0.0160342],[66936.0,0.37179879],[66938.0,0.09837656],[66939.0,0.005],[66943.0,0.04449078]]]
["bitfinex","BTCUSD",1729992145933,[[66926.0,0.000822],[66911.0,0.229351],[66910.0,0.31500179],[66908.0,0.39729256],[66902.0,0.298944]],[[66927.0,0.77348289],[66928.0,0.298828],[66930.0,0.298822],[66931.0,0.35760292],[66933.0,0.23038446]]]
["bitfinex","BTCUSD",1729992169653,[[66908.0,0.46041562],[66906.0,0.09837656],[66905.0,0.298927],[66902.0,0.1725],[66898.0,0.09922156]],[[66909.0,0.01601775],[66914.0,0.22240179],[66917.0,0.149439],[66919.0,0.04455077],[66920.0,0.298866]]]
["bitfinex","BTCUSD",1729992246269,[[66921.0,0.000821],[66915.0,0.000821],[66913.0,0.149447],[66910.0,0.298906],[66908.0,0.100822]],[[66922.0,0.35446692],[66923.0,0.23224037],[66926.0,0.006644],[66929.0,0.15263513],[66949.0,0.32952828]]]
["bitfinex","BTCUSD",1729992277011,[[66921.0,0.15025],[66919.0,0.298867],[66916.0,0.298879],[66915.0,0.000821],[66913.0,0.298892]],[[66922.0,0.18970975],[66926.0,0.10502056],[66930.0,0.23604579],[66939.0,0.01143981],[66940.0,0.149389]]]
["bitfinex","BTCUSD",1729992301619,[[66921.0,0.15025],[66919.0,0.298867],[66916.0,0.597759],[66915.0,0.091021],[66913.0,0.0805]],[[66922.0,0.1416816],[66925.0,0.16497853],[66926.0,0.22404579],[66927.0,0.0902],[66928.0,0.21007779]]]
["bitfinex","BTCUSD",1729992376201,[[66925.0,0.000821],[66922.0,0.000821],[66921.0,0.000821],[66920.0,0.298862],[66919.0,0.298866]],[[66926.0,0.22016936],[66927.0,0.1479399],[66928.0,0.005],[66929.0,0.06684502],[66930.0,0.22904579]]]
["bitfinex","BTCUSD",1729992395599,[[66925.0,0.150241],[66922.0,0.598529],[66921.0,0.000821],[66919.0,0.298868],[66915.0,0.000821]],[[66926.0,0.4027213],[66928.0,0.0990761],[66930.0,0.26239813],[66935.0,0.13361416],[66936.0,0.298794]]]
["bitfinex","BTCUSD",1729992419761,[[66925.0,0.323141],[66924.0,0.0111975],[66923.0,0.09837656],[66922.0,0.598526],[66921.0,0.000821]],[[66926.0,0.01406805],[66930.0,0.22404579],[66931.0,0.04467933],[66933.0,0.06701899],[66934.0,0.08936028]]]
["bitfinex","BTCUSD",1729992496251,[[66925.0,0.35043091],[66924.0,0.09837656],[66922.0,0.598526],[66921.0,0.000821],[66919.0,0.298868]],[[66926.0,0.009372],[66927.0,0.04941192],[66928.0,0.06705834],[66930.0,0.09105513],[66932.0,0.11176391]]]
["bitfinex","BTCUSD",1729992538721,[[66925.0,0.62427716],[66924.0,0.19675312],[66923.0,0.007975],[66922.0,0.598526],[66921.0,0.04557607]],[[66926.0,1e-06],[66930.0,0.001644],[66936.0,0.1788],[66937.0,0.22404579],[66938.0,0.00470636]]]
["bitfinex","BTCUSD",1729992570400,[[66950.0,0.50780134],[66949.0,0.298734],[66948.0,0.0117662],[66945.0,0.602501],[66940.0,0.10322545]],[[66951.0,0.001644],[66952.0,0.00470636],[66954.0,0.092],[66955.0,0.08516819],[66956.0,0.001644]]]
["bitfinex","BTCUSD",1729992661973,[[66937.0,0.150215],[66934.0,0.298798],[66933.0,0.298804],[66932.0,0.32218624],[66928.0,0.09837656]],[[66938.0,0.18881855],[66944.0,0.005],[66947.0,0.32077835],[66948.0,0.01],[66950.0,0.1950393]]]
["bitfinex","BTCUSD",1729992694185,[[66937.0,0.87429439],[66935.0,0.01200719],[66934.0,0.298798],[66933.0,0.34349095],[66932.0,0.32218624]],[[66938.0,1e-06],[66944.0,0.22240179],[66951.0,0.001644],[66952.0,0.0946],[66953.0,0.0806]]]
["bitfinex","BTCUSD",1729992732538,[[66950.0,0.61349906],[66949.0,0.19840201],[66948.0,0.34543709],[66947.0,0.298743],[66946.0,0.06704713]],[[66951.0,0.001644],[66956.0,0.001644],[66960.0,0.00206819],[66961.0,0.22710815],[66965.0,0.182644]]]
["bitfinex","BTCUSD",1729992785497,[[66999.0,0.63930581],[66998.0,0.298516],[66997.0,0.002],[66996.0,0.298522],[66994.0,0.298532]],[[67000.0,0.010577],[67002.0,0.0924],[67004.0,0.001692],[67009.0,0.0758],[67012.0,0.00206819]]]
["bitfinex","BTCUSD",1729992796150,[[66999.0,0.705651],[66998.0,0.298516],[66996.0,0.298522],[66994.0,0.376432],[66991.0,0.34320324]],[[67000.0,0.010577],[67004.0,0.001692],[67009.0,0.0758],[67011.0,0.0924],[67014.0,0.22240179]]]
["bitfinex","BTCUSD",1729992844675,[[67044.0,0.249155],[67042.0,0.298317],[67040.0,0.298327],[67038.0,0.01156797],[67036.0,0.09837656]],[[67045.0,0.000821],[67048.0,0.17999],[67049.0,0.00177455],[67056.0,0.09837656],[67062.0,0.1936729]]]
["bitfinex","BTCUSD",1729992927196,[[67044.0,0.150797],[67042.0,0.298317],[67041.0,0.00205],[67040.0,0.298327],[67039.0,0.298332]],[[67045.0,0.02076779],[67046.0,0.13703846],[67048.0,0.0687977],[67049.0,0.17077693],[67050.0,0.005]]]
["bitfinex","BTCUSD",1729992957104,[[67044.0,0.001642],[67042.0,0.149158],[67041.0,0.00205],[67039.0,0.298332],[67032.0,0.52076479]],[[67045.0,0.61328017],[67046.0,0.002],[67048.0,0.160836],[67049.0,0.13403973]]]
["bitfinex","BTCUSD",1729992967502,[[67044.0,0.32607356],[67042.0,0.298319],[67041.0,0.00205],[67040.0,0.22240179]],[[67045.0,0.01657561],[67048.0,0.00169],[67049.0,0.06704755]]]
["bitfinex","BTCUSD",1729993061033,[[67044.0,0.00630734],[67041.0,0.00205],[67037.0,0.298341],[67034.0,0.00418],[67032.0,0.52076179]],[[67045.0,0.29480244],[67046.0,0.005],[67047.0,0.24752556],[67048.0,0.00169],[67049.0,0.17530773]]]
["bitfinex","BTCUSD",1729993101276,[[67044.0,0.001642],[67041.0,0.00205],[67038.0,0.22240179],[67037.0,0.29834],[67034.0,0.302534]],[[67045.0,0.75854121],[67046.0,0.298303],[67047.0,0.01],[67048.0,0.00169],[67050.0,0.74757481]]]
["bitfinex","BTCUSD",1729993123071,[[67044.0,0.001642],[67043.0,0.149157],[67041.0,0.00205],[67040.0,0.298327],[67038.0,0.22240179]],[[67045.0,0.62133216],[67047.0,0.012],[67048.0,0.00169],[67050.0,0.44925449],[67053.0,0.01172427]]]
["bitfinex","BTCUSD",1729993157176,[[67044.0,0.001642],[67043.0,0.149155],[67041.0,0.00205],[67040.0,0.298327],[67039.0,0.29833]],[[67045.0,0.34479326],[67046.0,0.002],[67047.0,0.01],[67048.0,0.242437],[67049.0,0.32626916]]]
["bitfinex","BTCUSD",1729993211616,[[67041.0,0.003694],[67036.0,0.149172],[67034.0,0.302534],[67031.0,0.298366],[67030.0,0.22240179]],[[67042.0,0.63977156],[67044.0,0.149156],[67045.0,0.000738],[67046.0,0.43416071],[67052.0,0.1505888]]]
["bitfinex","BTCUSD",1729993224269,[[67034.0,0.00418],[67031.0,0.149183],[67029.0,0.298377],[67026.0,0.298388],[67023.0,0.30230179]],[[67035.0,0.23174458],[67037.0,0.08929196],[67038.0,0.11161495],[67039.0,0.149167],[67040.0,0.10837656]]]
["bitfinex","BTCUSD",1729993248862,[[67029.0,0.149189],[67025.0,0.298396],[67023.0,0.52080279],[67021.0,0.0769],[67020.0,0.391016]],[[67030.0,0.21629507],[67034.0,0.15050381],[67035.0,0.23261033],[67036.0,0.149173],[67038.0,0.308339]]]
["bitfinex","BTCUSD",1729993294750,[[67009.0,0.149233],[67008.0,0.298471],[67007.0,0.298472],[67005.0,0.081344],[67002.0,0.0951]],[[67010.0,0.00974497],[67013.0,0.0446713],[67014.0,0.0905],[67015.0,0.16620552],[67016.0,0.000822]]]
["bitfinex","BTCUSD",1729993328629,[[67005.0,0.150886],[67002.0,0.596993],[67000.0,0.22240179],[66999.0,0.375809],[66997.0,0.10985971]],[[67006.0,0.3006653],[67008.0,0.11182176],[67010.0,0.091],[67013.0,0.13418611],[67014.0,0.015]]]
["bitfinex","BTCUSD",1729993338629,[[67005.0,0.001644],[67000.0,0.22240179],[66999.0,0.375809],[66997.0,0.0979],[66981.0,0.04807942]],[[67006.0,0.30076173],[67008.0,0.11181977],[67011.0,0.10337656],[67014.0,0.23518373],[67017.0,0.298434]]]
["bitfinex","BTCUSD",1729993394209,[[66993.0,0.001642],[66992.0,0.14927],[66989.0,0.298553],[66986.0,0.52096979],[66985.0,0.0775]],[[66994.0,0.01577636],[67000.0,0.0922],[67004.0,0.25762056],[67005.0,0.000822],[67063.0,0.0744969]]]
["bitfinex","BTCUSD",1729993429546,[[66993.0,0.150911],[66992.0,0.298542],[66989.0,0.393152],[66986.0,0.52096979],[66985.0,0.17587656]],[[66994.0,0.18952837],[66999.0,0.13441979],[67000.0,0.0922],[67002.0,0.0841],[67004.0,0.15122227]]]
["bitfinex","BTCUSD",1729993456315,[[66993.0,0.001642],[66991.0,0.149273],[66988.0,0.29856],[66986.0,0.22240179],[66985.0,0.298571]],[[66994.0,0.11481168],[66996.0,0.17957656],[66999.0,0.005],[67001.0,0.149253],[67004.0,0.300491]]]
["bitfinex","BTCUSD",1729993505497,[[66973.0,0.2508266],[66972.0,0.298631],[66971.0,0.09837656],[66969.0,0.391243],[66968.0,0.000844]],[[66974.0,0.00177455],[66977.0,0.01396148],[66984.0,0.04467477],[66985.0,0.28941395],[66986.0,0.0952]]]
["bitfinex","BTCUSD",1729993527743,[[66973.0,0.001642],[66969.0,0.0021],[66968.0,0.000844],[66966.0,0.22324579],[66960.0,0.149341]],[[66974.0,0.66809819],[66975.0,0.298619],[66976.0,0.34078154],[66978.0,0.298606],[66980.0,0.002]]]
["bitfinex","BTCUSD",1729993547851,[[66973.0,0.001642],[66969.0,0.0021],[66968.0,0.000844],[66967.0,0.22240179],[66966.0,0.000844]],[[66974.0,0.02443881],[66975.0,0.06700108],[66978.0,0.35934633],[66979.0,0.005]]]
["bitfinex","BTCUSD",1729993607146,[[66973.0,0.8645466],[66970.0,0.59728],[66969.0,0.04674291],[66968.0,0.060546],[66967.0,0.58801815]],[[66974.0,0.000822],[66991.0,0.01398701],[66992.0,0.22240179],[66993.0,0.09957455],[66999.0,0.26708894]]]
["bitfinex","BTCUSD",1729993640202,[[67004.0,0.51134982],[67002.0,0.09837656],[67001.0,0.597002],[67000.0,0.01143196],[66998.0,0.12729608]],[[67005.0,0.000822],[67013.0,0.0981],[67015.0,0.080722],[67016.0,0.000822],[67042.0,0.002]]]
["bitfinex","BTCUSD",1729993666360,[[67040.0,0.249164],[67039.0,0.30155845],[67037.0,0.298339],[67036.0,0.2622169],[67035.0,0.298351]],[[67042.0,0.1661],[67045.0,0.000738],[67048.0,0.00169],[67058.0,0.09837656]]]
["bitfinex","BTCUSD",1729993711574,[[67040.0,0.150806],[67039.0,0.298333],[67037.0,0.298339],[67032.0,0.10322545],[67031.0,0.298369]],[[67041.0,0.1846905],[67044.0,0.00259655],[67045.0,0.000738],[67046.0,0.09837656],[67050.0,0.04462287]]]
["bitfinex","BTCUSD",1729993778272,[[67040.0,0.150969],[67036.0,0.298345],[67034.0,0.22240179],[67033.0,0.298359],[66971.0,0.31546044]],[[67041.0,0.44696976],[67042.0,0.11171014],[67044.0,0.000822],[67045.0,0.000738],[67046.0,0.149151]]]
["bitfinex","BTCUSD",1729993797444,[[67040.0,0.249969],[67039.0,0.378133],[67036.0,0.298345],[67033.0,0.298359],[67017.0,0.11159669]],[[67041.0,0.02159108],[67044.0,0.04552445],[67045.0,0.00251255],[67046.0,0.06704695],[67047.0,0.08939593]]]
["bitfinex","BTCUSD",1729993828990,[[67040.0,0.150969],[67039.0,0.298333],[67037.0,0.00198],[67036.0,0.298345],[67031.0,0.10322545]],[[67041.0,0.02099706],[67044.0,0.00259655],[67045.0,0.094938],[67054.0,0.09837656],[67056.0,0.22240179]]]
["bitfinex","BTCUSD",1729993895707,[[67040.0,0.150969],[67039.0,0.298333],[67037.0,0.00198],[67036.0,0.40791563],[67034.0,0.30250179]],[[67041.0,0.01480657],[67043.0,0.04652437],[67044.0,0.000822],[67045.0,0.06786274],[67047.0,0.08949965]]]
["bitfinex","BTCUSD",1729993936664,[[67040.0,0.57357281],[67039.0,0.39993501],[67038.0,0.01],[67037.0,0.00198],[67036.0,0.31021563]],[[67041.0,0.000822],[67044.0,0.000822],[67045.0,0.000738],[67048.0,0.00169],[67054.0,0.04472966]]]
["bitfinex","BTCUSD",1729993999738,[[67062.0,0.63045176],[67061.0,0.39661156],[67059.0,0.002],[67058.0,0.34274374],[67057.0,0.36499311]],[[67063.0,0.00169],[67067.0,0.00169],[67076.0,0.22240179],[67077.0,0.00177455],[67078.0,0.0976]]]
["bitfinex","BTCUSD",1729994038173,[[67076.0,0.50992984],[67073.0,0.59636],[67072.0,0.005],[67071.0,0.30641445],[67068.0,0.04450645]],[[67077.0,0.000822],[67081.0,0.0992],[67082.0,0.0818],[67084.0,0.00346455],[67097.0,0.005]]]
["bitfinex","BTCUSD",1729994075469,[[67083.0,0.54575886],[67082.0,0.059605],[67080.0,0.39652356],[67079.0,0.34257095],[67078.0,0.44708193]],[[67084.0,0.00169],[67091.0,0.0923],[67097.0,0.22240179],[67098.0,0.00177455],[67099.0,0.0773]]]
["bitfinex","BTCUSD",1729994104781,[[67083.0,0.29957281],[67080.0,0.298147],[67079.0,0.298155],[67078.0,0.298158],[67077.0,0.001642]],[[67084.0,0.18846354],[67089.0,0.00177455],[67093.0,0.04470245],[67094.0,0.06705368],[67095.0,0.18778146]]]
["bitfinex","BTCUSD",1729994136678,[[67076.0,0.00137805],[67072.0,0.00191],[67065.0,0.22240179],[67064.0,0.00402],[67063.0,0.001644]],[[67077.0,0.61023631],[67078.0,0.300981],[67080.0,0.09837656],[67081.0,0.596298],[67104.0,0.1571]]]
["bitfinex","BTCUSD",1729994196681,[[67064.0,0.00540647],[67063.0,0.001644],[67061.0,0.298234],[67059.0,0.22240179],[67058.0,0.298247]],[[67065.0,0.21560087],[67066.0,0.0958],[67068.0,0.01],[67069.0,0.36562218],[67070.0,0.09837656]]]
["bitfinex","BTCUSD",1729994220686,[[67064.0,0.15451747],[67063.0,0.001644],[67062.0,0.298229],[67061.0,0.298234],[67059.0,0.22240179]],[[67065.0,0.11323508],[67066.0,0.0894787],[67068.0,0.11684837],[67070.0,0.159098],[67072.0,0.298188]]]
["bitfinex","BTCUSD",1729994247002,[[67064.0,0.15451747],[67063.0,0.001644],[67061.0,0.596467],[67059.0,0.22240179],[67055.0,0.17737656]],[[67065.0,0.30566943],[67068.0,0.01],[67069.0,0.0937],[67071.0,0.23255293],[67080.0,0.32951633]]]
["bitfinex","BTCUSD",1729994297266,[[67063.0,0.00079194],[67059.0,0.22240179],[67055.0,0.298259],[67048.0,0.299933],[67040.0,0.04642489]],[[67064.0,0.37549606],[67065.0,0.000822],[67066.0,0.149107],[67067.0,0.23262355],[67068.0,0.1716]]]
["bitfinex","BTCUSD",1729994342052,[[67053.0,0.150777],[67050.0,0.394484],[67049.0,0.379889],[67048.0,0.001644],[67047.0,0.298295]],[[67054.0,0.04475906],[67055.0,0.08950949],[67057.0,0.11188686],[67059.0,0.16522832],[67061.0,0.015]]]
["bitfinex","BTCUSD",1729994382101,[[67053.0,0.150777],[67050.0,0.298284],[67049.0,0.379889],[67048.0,0.001644],[67047.0,0.394995]],[[67054.0,0.29929834],[67055.0,0.11194096],[67058.0,0.0979],[67061.0,0.13932915],[67062.0,0.01]]]
["bitfinex","BTCUSD",1729994438005,[[67060.0,0.14912],[67059.0,0.298244],[67055.0,0.31910136],[67053.0,0.299912],[67048.0,0.42242235]],[[67061.0,0.00781307],[67062.0,0.0944],[67063.0,0.079122],[67065.0,0.000822],[67066.0,0.005]]]
["bitfinex","BTCUSD",1729994473898,[[67053.0,0.001644],[67051.0,0.149138],[67049.0,0.22240179],[67048.0,0.299935],[67045.0,0.298305]],[[67054.0,0.38910492],[67056.0,0.06696556],[67057.0,0.01],[67058.0,0.23841142],[67059.0,0.20998583]]]
["bitfinex","BTCUSD",1729994525533,[[67048.0,0.001644],[67037.0,0.298342],[67034.0,0.22240179],[67033.0,0.393056],[67004.0,0.99849579]],[[67049.0,0.41233634],[67050.0,0.16533413],[67051.0,0.154142],[67052.0,0.09427676],[67054.0,0.41068795]]]
["bitfinex","BTCUSD",1729994544320,[[67040.0,0.150969],[67037.0,0.59668],[67035.0,0.22240179],[67034.0,0.298355],[67031.0,0.09837656]],[[67041.0,0.00784445],[67043.0,0.04464567],[67045.0,0.005],[67046.0,0.15726851],[67048.0,0.23979516]]]
["bitfinex","BTCUSD",1729994568832,[[67027.0,0.149193],[67026.0,0.298391],[67024.0,0.298397],[67022.0,0.298407],[67021.0,0.1961]],[[67028.0,0.04238772],[67030.0,0.0463369],[67032.0,0.06706727],[67033.0,0.005],[67034.0,0.17092303]]]
["bitfinex","BTCUSD",1729994583953,[[67027.0,0.330137],[67026.0,0.39676756],[67024.0,0.298397],[67022.0,0.298407],[67021.0,0.1]],[[67028.0,0.01397589],[67031.0,0.00162539],[67036.0,0.02236143],[67038.0,0.04470386],[67039.0,0.06705579]]]
["bitfinex","BTCUSD",1729994633966,[[67039.0,0.249166],[67038.0,0.09837656],[67037.0,0.298342],[67035.0,0.298348],[67034.0,0.298356]],[[67040.0,0.01478173],[67041.0,0.000822],[67046.0,0.0982],[67047.0,0.02233557],[67055.0,0.11166597]]]
["bitfinex","BTCUSD",1729994646492,[[67039.0,0.15081],[67036.0,0.298345],[67035.0,0.298348],[67033.0,0.298359],[67029.0,0.001644]],[[67040.0,0.26261743],[67041.0,0.000822],[67042.0,0.07203139],[67044.0,0.08937518],[67045.0,0.11171898]]]
["bitfinex","BTCUSD",1729994668787,[[67032.0,0.449186],[67029.0,0.300021],[67027.0,0.001644],[67026.0,0.379987],[67025.0,0.12172496]],[[67033.0,0.02111988],[67034.0,0.02235155],[67036.0,0.0978],[67038.0,0.0881],[67039.0,0.19518718]]]
["bitfinex","BTCUSD",1729994757164,[[67040.0,0.34918456],[67039.0,0.30170761],[67038.0,0.299981],[67035.0,0.31918689],[67032.0,0.06956705]],[[67041.0,0.180001],[67048.0,0.22322379],[67054.0,0.00244739],[67055.0,0.04470048],[67060.0,0.21512776]]]
["bitfinex","BTCUSD",1729994773600,[[67040.0,0.250808],[67039.0,0.298333],[67038.0,0.39835756],[67035.0,0.33446694],[67030.0,0.06687436]],[[67041.0,0.092001],[67046.0,0.0832],[67048.0,0.00244739],[67053.0,0.04470727],[67054.0,0.000822]]]
["bitfinex","BTCUSD",1729994795653,[[67053.0,0.82161938],[67050.0,0.596565],[67048.0,0.34276513],[67044.0,0.38725927],[67014.0,0.07488221]],[[67054.0,0.000822],[67061.0,0.000822],[67069.0,0.0998],[67071.0,0.082],[67072.0,0.22240179]]]
["bitfinex","BTCUSD",1729994900026,[[67072.0,0.16992172],[67069.0,0.299838],[67068.0,0.184742],[67066.0,0.48878656],[67059.0,0.00337461]],[[67073.0,0.00162539],[67075.0,0.01395076],[67076.0,0.000822],[67077.0,0.092622],[67079.0,0.0771]]]
["bitfinex","BTCUSD",1729994934259,[[67075.0,0.149086],[67074.0,0.298177],[67073.0,0.298182],[67069.0,0.299838],[67068.0,0.11308539]],[[67076.0,0.01479475],[67077.0,0.00244739],[67082.0,0.1419938],[67083.0,0.005],[67084.0,0.1436407]]]
["bitfinex","BTCUSD",1729994973665,[[67069.0,0.001642],[67068.0,0.001642],[67066.0,0.149105],[67065.0,0.299858],[67063.0,0.22240179]],[[67070.0,0.34587567],[67071.0,0.01],[67072.0,0.04461588],[67074.0,0.21602471],[67075.0,0.08924762]]]
["bitfinex","BTCUSD",1729995016577,[[67069.0,0.001642],[67068.0,0.001642],[67066.0,0.149106],[67065.0,0.001642],[67063.0,0.52062679]],[[67070.0,0.45117918],[67071.0,0.159096],[67073.0,0.298184],[67076.0,0.298991],[67077.0,0.000822]]]
["bitfinex","BTCUSD",1729995044908,[[67065.0,0.001642],[67058.0,0.149123],[67057.0,0.22240179],[67055.0,0.29826],[67053.0,0.298269]],[[67066.0,0.77018004],[67067.0,0.13411065],[67069.0,0.002],[67070.0,0.597217],[67072.0,0.15087448]]]
["bitfinex","BTCUSD",1729995077327,[[67057.0,0.31687],[67056.0,0.298257],[67055.0,0.09837656],[67053.0,0.298269],[67043.0,0.34285956]],[[67058.0,0.02221002],[67061.0,0.04472],[67063.0,0.06708],[67064.0,0.08944001],[67065.0,0.000822]]]
["bitfinex","BTCUSD",1729995165702,[[67075.0,0.60909221],[67074.0,0.298177],[67071.0,0.0776],[67070.0,0.596386],[67069.0,0.005]],[[67076.0,0.000822],[67077.0,0.000822],[67082.0,0.01396691],[67085.0,0.00041921],[67086.0,0.30190179]]]
["bitfinex","BTCUSD",1729995173783,[[67075.0,0.3591884],[67074.0,0.298177],[67070.0,0.596386],[67068.0,0.0994],[67067.0,0.40795914]],[[67076.0,0.000822],[67077.0,0.000822],[67079.0,0.0792],[67080.0,0.00041921],[67096.0,0.149041]]]
["bitfinex","BTCUSD",1729995219043,[[67075.0,0.149086],[67074.0,0.298177],[67072.0,0.01151538],[67070.0,0.298193],[67067.0,0.18057656]],[[67076.0,0.02298505],[67077.0,0.000822],[67079.0,0.04465986],[67080.0,0.0969],[67081.0,0.14198979]]]
["bitfinex","BTCUSD",1729995278649,[[67075.0,0.149086],[67074.0,0.298177],[67071.0,0.22240179],[67070.0,0.298193],[67067.0,0.1732]],[[67076.0,0.18820265],[67077.0,0.09033129],[67078.0,0.11688663],[67079.0,0.0907],[67083.0,0.01]]]
["bitfinex","BTCUSD",1729995315349,[[67075.0,0.149086],[67074.0,0.298177],[67070.0,0.298193],[67069.0,0.298197],[67066.0,0.10688367]],[[67076.0,0.30004865],[67077.0,0.000822],[67079.0,0.1009],[67080.0,0.0791],[67082.0,0.13426357]]]
["bitfinex","BTCUSD",1729995352755,[[67066.0,0.47229967],[67064.0,0.001644],[67061.0,0.59811],[67054.0,0.01182571],[67050.0,0.00458079]],[[67067.0,0.06688175],[67069.0,0.06707492],[67070.0,0.08943323],[67071.0,0.000822],[67072.0,0.11179154]]]
["bitfinex","BTCUSD",1729995396667,[[67057.0,0.15077],[67054.0,0.298265],[67052.0,0.0972],[67051.0,0.380876],[67046.0,0.298298]],[[67058.0,0.17764549],[67060.0,0.01],[67064.0,0.149111],[67065.0,0.27797656],[67072.0,0.300187]]]
["bitfinex","BTCUSD",1729995426839,[[67044.0,0.150797],[67041.0,0.596648],[67040.0,0.001644],[67035.0,0.0966],[67034.0,0.40047835]],[[67045.0,0.17262171],[67046.0,0.07204278],[67047.0,0.08939037],[67049.0,0.29043796],[67051.0,0.10837656]]]
["bitfinex","BTCUSD",1729995454240,[[67044.0,0.001644],[67040.0,0.001644],[67038.0,0.001644],[67036.0,0.22240179],[67034.0,0.149177]],[[67045.0,0.7778006],[67046.0,0.43242821],[67050.0,0.598573],[67052.0,0.15089087],[67053.0,0.23105164]]]
["bitfinex","BTCUSD",1729995511051,[[67040.0,0.001644],[67038.0,0.001644],[67032.0,0.001644],[67029.0,0.249432],[67027.0,0.52243179]],[[67041.0,0.76230634],[67042.0,0.29832],[67044.0,0.301137],[67045.0,0.0793],[67050.0,0.23140583]]]
["bitfinex","BTCUSD",1729995574068,[[67038.0,0.001644],[67032.0,0.001644],[67029.0,0.077644],[67026.0,0.099],[66991.0,0.31891884]],[[67039.0,0.58585787],[67040.0,0.095422],[67041.0,0.000822],[67042.0,0.29832],[67043.0,0.44935681]]]
["bitfinex","BTCUSD",1729995620246,[[67032.0,0.001644],[67029.0,0.001644],[67027.0,0.001644],[67026.0,0.22240179],[67025.0,0.097]],[[67033.0,0.85145291],[67034.0,0.298356],[67036.0,0.29835],[67038.0,0.23106115],[67039.0,0.65234373]]]
["bitfinex","BTCUSD",1729995661744,[[67032.0,0.00052944],[67030.0,0.0954],[67029.0,0.001644],[67027.0,0.079944],[67026.0,0.37159579]],[[67033.0,0.53407875],[67036.0,0.74781385],[67038.0,0.09919856],[67039.0,0.321337],[67043.0,0.18]]]
["bitfinex","BTCUSD",1729995721807,[[67032.0,0.00052944],[67029.0,0.001644],[67027.0,0.001644],[67026.0,0.22240179],[67025.0,0.149197]],[[67033.0,0.54803086],[67034.0,0.09837656],[67035.0,0.22876432],[67036.0,0.5967],[67037.0,0.0975]]]
["bitfinex","BTCUSD",1729995801920,[[67029.0,0.001644],[67027.0,0.001644],[67024.0,0.149199],[67021.0,0.0984],[67014.0,0.32180163]],[[67030.0,0.49279597],[67032.0,0.09919856],[67033.0,0.397186],[67035.0,0.22875542],[67036.0,0.30835]]]
["bitfinex","BTCUSD",1729995865659,[[67029.0,0.001644],[67027.0,0.001644],[67020.0,0.149208],[67018.0,0.39290179],[67011.0,0.52085879]],[[67030.0,0.67385628],[67031.0,0.151038],[67032.0,0.000822],[67033.0,0.59755],[67034.0,0.0953]]]
["bitfinex","BTCUSD",1729995974323,[[67029.0,0.001644],[67027.0,0.001644],[67019.0,0.22240179],[67013.0,0.0752],[67011.0,0.46642879]],[[67030.0,0.85512062],[67032.0,0.09919856],[67033.0,0.597548],[67034.0,0.24142793],[67035.0,0.01180583]]]
["bitfinex","BTCUSD",1729996004589,[[67015.0,0.001642],[67013.0,0.0752],[67011.0,0.0912],[67010.0,0.44769],[67000.0,0.09922056]],[[67016.0,0.4702231],[67017.0,0.14963621],[67018.0,0.09837656],[67021.0,0.73103944],[67025.0,0.0752]]]
["bitfinex","BTCUSD",1729996081807,[[67015.0,0.001642],[67013.0,0.149223],[67011.0,0.298456],[67009.0,0.001688],[67008.0,0.300158]],[[67016.0,0.33166257],[67017.0,0.13441171],[67018.0,0.149214],[67019.0,0.1725],[67021.0,0.298414]]]
["bitfinex","BTCUSD",1729996160163,[[67015.0,0.001642],[67014.0,0.149221],[67011.0,0.298456],[67009.0,0.001688],[67008.0,0.300158]],[[67016.0,0.47967782],[67017.0,0.00041921],[67019.0,0.321112],[67021.0,0.298414],[67022.0,0.15122305]]]
["bitfinex","BTCUSD",1729996215567,[[67015.0,0.001642],[67014.0,0.149221],[67011.0,0.298458],[67009.0,0.001688],[67008.0,0.300157]],[[67016.0,0.29215556],[67017.0,0.00041921],[67019.0,0.227212],[67020.0,0.09837656],[67027.0,0.002822]]]
["bitfinex","BTCUSD",1729996260764,[[67015.0,0.001642],[67014.0,0.149221],[67011.0,0.298458],[67009.0,0.001688],[67008.0,0.300157]],[[67016.0,0.4656756],[67018.0,0.00041921],[67019.0,0.323012],[67021.0,0.298414],[67022.0,0.15122271]]]
["bitfinex","BTCUSD",1729996334796,[[67015.0,0.001642],[67014.0,0.149221],[67011.0,0.298457],[67009.0,0.001688],[67008.0,0.300157]],[[67016.0,0.46080188],[67018.0,0.14963221],[67019.0,0.078],[67020.0,0.0993],[67025.0,0.002]]]
["bitfinex","BTCUSD",1729996374272,[[67028.0,0.78676546],[67027.0,0.30003],[67026.0,0.01744617],[67025.0,0.298395],[67022.0,0.002]],[[67029.0,1e-06],[67038.0,0.000822],[67041.0,0.000822],[67044.0,0.000822],[67053.0,0.0767]]]
["bitfinex","BTCUSD",1729996395852,[[67028.0,0.17191374],[67027.0,0.30461079],[67026.0,0.09837656],[67025.0,0.298395],[67023.0,0.0758]],[[67029.0,1e-06],[67031.0,0.0139489],[67036.0,0.0139489],[67037.0,0.22240179],[67038.0,0.181822]]]
["bitfinex","BTCUSD",1729996422246,[[67028.0,0.001642],[67027.0,0.150836],[67024.0,0.298398],[67022.0,0.298406],[66996.0,0.04544061]],[[67029.0,0.21115756],[67031.0,0.04456952],[67032.0,0.000822],[67033.0,0.22203876],[67035.0,0.08913905]]]
["bitfinex","BTCUSD",1729996457944,[[67028.0,0.001642],[67027.0,0.001644],[67018.0,0.22240179],[67017.0,0.149214],[67013.0,0.397845]],[[67029.0,0.71276619],[67030.0,0.39675056],[67032.0,0.15170601],[67033.0,0.299183],[67035.0,0.02148905]]]
["bitfinex","BTCUSD",1729996502647,[[67027.0,0.00144127],[67018.0,0.37161479],[67016.0,0.1736],[67008.0,0.32810009],[66905.0,0.60754522]],[[67028.0,0.63809531],[67029.0,0.39675556],[67030.0,0.0775],[67032.0,0.002822],[67033.0,0.299183]]]
["bitfinex","BTCUSD",1729996531339,[[67027.0,0.32493427],[67026.0,0.298391],[67024.0,0.00023674],[67023.0,0.298403],[67020.0,0.39679356]],[[67028.0,0.31555659],[67029.0,1e-06],[67032.0,0.000822],[67033.0,0.000822],[67034.0,0.13428482]]]
["bitfinex","BTCUSD",1729996627116,[[67027.0,0.78375749],[67026.0,0.298391],[67023.0,0.298403],[67022.0,0.002],[67021.0,0.145892]],[[67028.0,0.000822],[67029.0,1e-06],[67030.0,0.0914],[67032.0,0.000822],[67033.0,0.000822]]]
["bitfinex","BTCUSD",1729996685457,[[67027.0,0.25087101],[67026.0,0.30297179],[67023.0,0.298403],[67021.0,0.02335339],[67020.0,0.35502949]],[[67028.0,0.21563298],[67029.0,1e-06],[67032.0,0.000822],[67033.0,0.04551296],[67034.0,0.06703644]]]
["bitfinex","BTCUSD",1729996701951,[[67027.0,0.15063427],[67026.0,0.298391],[67024.0,0.00023674],[67023.0,0.298403],[67021.0,0.02335339]],[[67028.0,0.21558568],[67029.0,1e-06],[67031.0,0.04464164],[67032.0,0.06778446],[67033.0,0.09919856]]]
["bitfinex","BTCUSD",1729996781647,[[67027.0,0.15063427],[67026.0,0.298391],[67025.0,0.00023674],[67023.0,0.298403],[67021.0,0.02335339]],[[67028.0,0.03881536],[67029.0,0.08938996],[67031.0,0.11215541],[67032.0,0.081022],[67036.0,0.13408344]]]
["bitfinex","BTCUSD",1729996823208,[[67027.0,0.00144127],[67022.0,0.149204],[67020.0,0.298417],[67018.0,0.22240179],[67017.0,0.298431]],[[67028.0,0.67910438],[67029.0,0.10314082],[67031.0,0.29837],[67032.0,0.13490491],[67034.0,0.300356]]]
["bitfinex","BTCUSD",1729996845643,[[67027.0,0.00144127],[67018.0,0.22240179],[67015.0,0.15086],[67012.0,0.32181001],[67002.0,0.00458079]],[[67028.0,0.95553943],[67029.0,0.23230058],[67031.0,0.608742],[67032.0,0.000822],[67033.0,0.24311467]]]
["bitfinex","BTCUSD",1729996893631,[[67027.0,0.00144127],[67018.0,0.22240179],[67015.0,0.25016],[67014.0,0.0779],[67012.0,0.32181001]],[[67028.0,0.85417441],[67029.0,0.010001],[67031.0,0.596742],[67032.0,0.000822],[67033.0,0.01241134]]]
["bitfinex","BTCUSD",1729996972671,[[67016.0,0.24699674],[67015.0,0.47745856],[67012.0,0.32181001],[67010.0,0.29846],[67009.0,0.05282802]],[[67017.0,0.02796924],[67021.0,0.04473142],[67023.0,0.06751635],[67024.0,0.08946285],[67026.0,0.11182856]]]
["bitfinex","BTCUSD",1729996993965,[[67026.0,0.73803292],[67025.0,0.31196714],[67023.0,0.298401],[67022.0,0.298409],[67019.0,0.22240179]],[[67027.0,0.000822],[67028.0,0.000822],[67029.0,1e-06],[67032.0,0.000822],[67037.0,0.22240179]]]
["bitfinex","BTCUSD",1729997056315,[[67026.0,0.25107574],[67025.0,0.298395],[67023.0,0.40300235],[67022.0,0.31022673],[67013.0,0.11181826]],[[67027.0,0.093501],[67028.0,0.076022],[67029.0,1e-06],[67032.0,0.000822],[67033.0,0.000822]]]
["bitfinex","BTCUSD",1729997142095,[[67026.0,0.150839],[67023.0,0.300045],[67021.0,0.02335482],[67020.0,0.298416],[67016.0,0.30031374]],[[67027.0,0.36670764],[67028.0,0.17094172],[67029.0,0.08930753],[67031.0,0.11163317],[67032.0,0.150005]]]
["bitfinex","BTCUSD",1729997160976,[[67016.0,0.150862],[67009.0,0.001688],[67007.0,0.3970843],[67004.0,0.32240179],[66998.0,0.298512]],[[67017.0,0.21404386],[67018.0,0.06697757],[67019.0,0.00476326],[67020.0,0.08930342],[67021.0,0.28532928]]]
["bitfinex","BTCUSD",1729997200208,[[67016.0,0.150862],[67014.0,0.298442],[67011.0,0.61385879],[67010.0,0.29869674],[67009.0,0.076788]],[[67017.0,0.31993481],[67023.0,0.13897955],[67024.0,0.159201],[67029.0,0.15099432],[67031.0,0.30037]]]
["bitfinex","BTCUSD",1729997284151,[[67016.0,0.150862],[67015.0,0.001642],[67014.0,0.02335762],[67013.0,0.298446],[67012.0,0.298452]],[[67017.0,0.18112637],[67019.0,0.21754939],[67020.0,0.0795],[67021.0,0.18777067],[67022.0,0.11174264]]]
["bitfinex","BTCUSD",1729997324275,[[67016.0,0.001644],[67015.0,0.150861],[67012.0,0.298452],[67010.0,0.29846],[66946.0,0.55466056]],[[67017.0,0.47437062],[67019.0,0.13412772],[67020.0,0.0795],[67021.0,0.09837656],[67022.0,0.15396926]]]
["bitfinex","BTCUSD",1729997359992,[[67016.0,0.150862],[67015.0,0.001642],[67012.0,0.298452],[67011.0,0.22240179],[67010.0,0.466359]],[[67017.0,0.40057045],[67021.0,0.13429447],[67022.0,0.10313982],[67023.0,0.149202],[67024.0,0.40330179]]]
["bitfinex","BTCUSD",1729997422736,[[67009.0,0.150921],[67008.0,0.001688],[67005.0,0.298483],[67003.0,0.29849],[67002.0,0.00023674]],[[67010.0,0.55045119],[67013.0,0.09837656],[67014.0,0.0773],[67015.0,0.28811278],[67016.0,0.000822]]]
["bitfinex","BTCUSD",1729997451252,[[67008.0,0.00143382],[67006.0,0.14924],[67004.0,0.22240179],[67003.0,0.29849],[66999.0,0.10006456]],[[67009.0,0.34439761],[67012.0,0.149227],[67013.0,0.22748944],[67014.0,0.31320926],[67017.0,0.39680856]]]
["bitfinex","BTCUSD",1729997476299,[[67008.0,0.69871696],[67007.0,0.05114002],[67006.0,0.300478],[67004.0,0.22240179],[66963.0,0.07480129]],[[67009.0,0.000822],[67015.0,0.000822],[67016.0,0.000822],[67024.0,0.22262298],[67032.0,0.000822]]]
["bitfinex","BTCUSD",1729997543170,[[67014.0,0.53396491],[67013.0,0.298449],[67012.0,0.002],[67011.0,0.38795569],[67010.0,0.1697]],[[67015.0,0.000822],[67016.0,0.000822],[67024.0,0.22240179],[67026.0,0.096922],[68288.0,0.020778]]]
["bitfinex","BTCUSD",1729997585721,[[67014.0,0.27030573],[67013.0,0.39682556],[67011.0,0.298455],[67009.0,0.300109],[67006.0,0.35297449]],[[67015.0,0.18657991],[67016.0,0.000822],[67019.0,0.00022119],[67021.0,0.02233266],[67023.0,0.04462538]]]
["bitfinex","BTCUSD",1729997603006,[[67014.0,0.36868229],[67013.0,0.298449],[67011.0,0.298455],[67009.0,0.300109],[67008.0,0.03674503]],[[67015.0,0.13760633],[67016.0,0.000822],[67018.0,0.02235961],[67019.0,0.07862119],[67021.0,0.04468168]]]
["bitfinex","BTCUSD",1729997667045,[[67009.0,0.15111374],[67008.0,0.00143382],[67006.0,0.596957],[67004.0,0.32100179],[67003.0,0.39686856]],[[67010.0,0.05040577],[67015.0,0.099822],[67016.0,0.000822],[67017.0,0.0769],[67020.0,0.06688921]]]
["bitfinex","BTCUSD",1729997690898,[[67014.0,0.68123911],[67012.0,0.005968],[67011.0,0.60669081],[67006.0,0.300478],[67002.0,0.09837656]],[[67015.0,0.000822],[67016.0,0.000822],[67020.0,0.01393769],[67025.0,0.00022119],[67026.0,0.000822]]]
["bitfinex","BTCUSD",1729997696923,[[67014.0,0.68123911],[67012.0,0.005968],[67011.0,0.60669081],[67008.0,0.00143382],[67007.0,0.002]],[[67015.0,0.000822],[67016.0,0.000822],[67021.0,0.01394188],[67024.0,0.00022119],[67025.0,0.02230502]]]
["bitfinex","BTCUSD",1729997745170,[[67014.0,0.87558355],[67012.0,0.0730893],[67011.0,0.68640707],[67010.0,0.002],[67004.0,0.42744642]],[[67015.0,0.000822],[67016.0,0.000822],[67024.0,0.22240179],[67025.0,0.0775],[67026.0,0.099622]]]
["bitfinex","BTCUSD",1729997780495,[[67014.0,0.9238819],[67012.0,0.005968],[67011.0,0.688412],[67010.0,0.0778],[67008.0,0.13579593]],[[67015.0,0.000822],[67016.0,0.000822],[67026.0,0.099622],[67028.0,0.000822],[67029.0,0.081201]]]
["bitfinex","BTCUSD",1729997827594,[[67014.0,0.149222],[67013.0,0.00023674],[67011.0,0.596912],[67009.0,0.001644],[67008.0,0.29990282]],[[67015.0,0.21708356],[67016.0,0.000822],[67018.0,0.02230251],[67020.0,0.14297771],[67021.0,0.06690173]]]
["bitfinex","BTCUSD",1729997871121,[[67009.0,0.150877],[67008.0,0.00143382],[67007.0,0.298474],[67005.0,0.22240179],[67004.0,0.298487]],[[67010.0,0.22720122],[67012.0,0.0892566],[67014.0,0.11157075],[67015.0,0.15632581],[67016.0,0.01058526]]]
["bitfinex","BTCUSD",1729997886689,[[67009.0,0.42411374],[67008.0,0.09981038],[67007.0,0.303474],[67005.0,0.22240179],[67004.0,0.33945018]],[[67010.0,0.01558935],[67013.0,0.00022119],[67015.0,0.000822],[67016.0,0.000822],[67018.0,0.04464185]]]
["bitfinex","BTCUSD",1729997929472,[[67009.0,0.69374092],[67008.0,0.00143382],[67007.0,0.298474],[67006.0,0.04469779],[67005.0,0.06704668]],[[67010.0,0.00141825],[67015.0,0.000822],[67016.0,0.000822],[67023.0,0.00022119],[67024.0,0.32090179]]]
["bitfinex","BTCUSD",1729997965687,[[67009.0,0.63465779],[67008.0,0.09981038],[67007.0,0.298474],[67005.0,0.22240179],[67004.0,0.33327428]],[[67010.0,0.01538976],[67014.0,0.00022119],[67015.0,0.000822],[67016.0,0.000822],[67022.0,0.0922]]]
["bitfinex","BTCUSD",1729998030648,[[67019.0,0.40495155],[67018.0,0.09837656],[67016.0,0.298432],[67014.0,0.31027731],[67013.0,0.04471281]],[[67020.0,0.10637475],[67022.0,0.0792],[67033.0,0.000822],[67034.0,0.04466879],[67038.0,0.32660035]]]
["bitfinex","BTCUSD",1729998058362,[[67019.0,0.15026974],[67016.0,0.596868],[67014.0,0.298444],[67012.0,0.02084969],[67009.0,0.101644]],[[67020.0,0.2153516],[67024.0,0.0223377],[67025.0,0.04465924],[67026.0,0.005822],[67027.0,0.06698986]]]
["bitfinex","BTCUSD",1729998117935,[[67019.0,0.150033],[67016.0,0.59710374],[67013.0,0.298446],[67012.0,0.0954],[67010.0,0.11116847]],[[67020.0,0.229947],[67021.0,0.005],[67024.0,0.30264516],[67026.0,0.000822],[67029.0,0.25733082]]]
["bitfinex","BTCUSD",1729998145820,[[67009.0,0.00154616],[67008.0,0.00143382],[67001.0,0.000844],[67000.0,0.000844],[66999.0,0.22408979]],[[67010.0,0.89070411],[67011.0,0.58281001],[67013.0,0.29845],[67015.0,0.23058658],[67016.0,0.298438]]]
["bitfinex","BTCUSD",1729998162939,[[67001.0,0.000844],[67000.0,0.000844],[66999.0,0.001688],[66992.0,0.149271],[66991.0,0.00023674]],[[67002.0,0.80612848],[67004.0,0.076632],[67005.0,0.38764433],[67007.0,0.41192491],[67665.0,0.45975133]]]
["bitfinex","BTCUSD",1729998246227,[[66970.0,0.49909624],[66967.0,0.398152],[66965.0,0.298663],[66964.0,0.083],[66956.0,0.08558006]],[[66971.0,0.02818413],[66973.0,0.06708959],[66975.0,0.07307886],[66977.0,0.08943848]]]
["bitfinex","BTCUSD",1729998266453,[[66971.0,0.15014],[66970.0,0.298636],[66969.0,0.09837656],[66967.0,0.398152],[66965.0,0.298663]],[[66972.0,0.03896184],[66973.0,0.02232647],[66975.0,0.006],[66977.0,0.11743195],[66978.0,0.0757]]]
["bitfinex","BTCUSD",1729998283977,[[66990.0,0.24765256],[66989.0,0.09837656],[66988.0,0.182],[66987.0,0.298562],[66985.0,0.298572]],[[66991.0,0.01581643],[66999.0,0.04629653],[67000.0,0.0686228],[67001.0,0.32110179],[67006.0,0.14924]]]
["bitfinex","BTCUSD",1729998319969,[[66998.0,0.80647469],[66997.0,0.31029881],[66995.0,0.298526],[66993.0,0.298536],[66991.0,0.0208525]],[[66999.0,0.001644],[67000.0,0.001644],[67008.0,0.001644],[67009.0,0.22240179],[67011.0,0.00022119]]]
["bitfinex","BTCUSD",1729998383103,[[67025.0,0.249198],[67024.0,0.2984],[67022.0,0.298406],[67020.0,0.299238],[67010.0,0.06467]],[[67026.0,0.2008666],[67027.0,0.00022219],[67028.0,0.000822],[67029.0,1e-06],[67032.0,0.02317768]]]
["bitfinex","BTCUSD",1729998407890,[[67025.0,0.24757456],[67024.0,0.2984],[67022.0,0.298406],[67020.0,0.31107981],[67011.0,0.002]],[[67026.0,0.08773165],[67027.0,1e-06],[67028.0,0.000822],[67029.0,0.04467845],[67030.0,0.0939]]]
["bitfinex","BTCUSD",1729998457845,[[67025.0,0.249198],[67024.0,0.2984],[67023.0,0.09837656],[67022.0,0.298406],[67020.0,0.31107981]],[[67026.0,0.16313356],[67027.0,0.06711026],[67028.0,0.08244319],[67029.0,0.08948002],[67031.0,0.11184878]]]
["bitfinex","BTCUSD",1729998516177,[[67025.0,0.37139556],[67024.0,0.2984],[67022.0,0.298406],[67020.0,0.31068573],[67019.0,0.0821]],[[67026.0,0.04247665],[67027.0,1e-06],[67028.0,0.14459671],[67029.0,0.02260623],[67030.0,0.06716207]]]
["bitfinex","BTCUSD",1729998564171,[[67025.0,0.250019],[67024.0,0.2984],[67022.0,0.298406],[67020.0,0.299238],[67019.0,0.01184984]],[[67026.0,0.13218129],[67027.0,1e-06],[67028.0,0.09061511],[67029.0,1e-06],[67030.0,0.1119649]]]
["bitfinex","BTCUSD",1729998607105,[[67020.0,0.000821],[67014.0,0.22240179],[67011.0,0.298456],[67007.0,0.000822],[67004.0,0.398488]],[[67021.0,0.84381683],[67023.0,0.39878456],[67025.0,0.01],[67026.0,0.43263991],[67028.0,0.33012502]]]
["bitfinex","BTCUSD",1729998657441,[[67017.0,0.156037],[67015.0,0.298439],[67013.0,0.1],[67012.0,0.298451],[67009.0,0.39684356]],[[67018.0,0.26690313],[67020.0,0.06871481],[67021.0,0.08942775],[67023.0,0.11178469],[67028.0,0.000822]]]
["bitfinex","BTCUSD",1729998693312,[[67026.0,0.466895],[67025.0,0.300396],[67024.0,0.51966527],[67021.0,0.29841],[67017.0,0.000822]],[[67027.0,1e-06],[67041.0,0.000822],[67045.0,0.22240179],[67047.0,0.14035449],[67050.0,0.08950898]]]
["bitfinex","BTCUSD",1729998733409,[[67026.0,0.52189737],[67025.0,0.298396],[67024.0,0.2984],[67023.0,0.01168729],[67021.0,0.30722]],[[67027.0,1e-06],[67028.0,0.000822],[67030.0,0.0997],[67032.0,0.081922]]]
["bitfinex","BTCUSD",1729998839813,[[67026.0,0.42352081],[67025.0,0.39677256],[67024.0,0.3918],[67023.0,0.01765429],[67021.0,0.34692293]],[[67027.0,1e-06],[67028.0,0.000822],[67032.0,0.000822],[67035.0,0.04474618],[67036.0,0.1799]]]
["bitfinex","BTCUSD",1729998905012,[[67026.0,0.89176291],[67025.0,0.37548563],[67024.0,0.2984],[67023.0,0.10910499],[67021.0,0.41403337]],[[67027.0,1e-06],[67028.0,0.000822],[67032.0,0.000822],[67033.0,0.000822]]]
["bitfinex","BTCUSD",1729998938296,[[67031.0,0.59449984],[67029.0,0.34459774],[67028.0,0.39675856],[67027.0,0.24446361],[67026.0,0.4092076]],[[67032.0,0.000822],[67033.0,0.000822],[67041.0,0.000822],[67043.0,0.0902],[67044.0,0.22322379]]]
["bitfinex","BTCUSD",1729998997234,[[67056.0,0.8231882],[67054.0,0.55465112],[67053.0,0.34278981],[67051.0,0.36505722],[67048.0,0.11129703]],[[67057.0,0.000822],[67058.0,0.0061504],[67066.0,0.00169],[67070.0,0.22240179],[67071.0,0.0935]]]
["bitfinex","BTCUSD",1729999064436,[[67065.0,0.73746052],[67064.0,0.11166598],[67063.0,0.005],[67062.0,0.308227],[67061.0,0.0951]],[[67066.0,0.00169],[67070.0,0.0957],[67075.0,0.079],[67077.0,0.22240179],[67082.0,0.04474222]]]
["bitfinex","BTCUSD",1729999100540,[[67065.0,0.43456792],[67064.0,0.09837656],[67062.0,0.298227],[67061.0,0.04465603],[67060.0,0.298238]],[[67066.0,0.09449],[67068.0,0.0807],[67077.0,0.26712356],[67079.0,0.06708266],[67081.0,0.08944355]]]
["bitfinex","BTCUSD",1729999142856,[[67091.0,0.53235084],[67090.0,0.298107],[67089.0,0.298108],[67088.0,0.0992],[67087.0,0.0781]],[[67092.0,0.000822],[67093.0,0.00169],[67095.0,0.00169],[67100.0,0.09609],[67101.0,0.08319]]]
["bitfinex","BTCUSD",1729999220173,[[67088.0,0.003642],[67086.0,0.00192],[67083.0,0.52053779],[67080.0,0.298149],[67076.0,0.09837656]],[[67089.0,0.42602861],[67092.0,0.000822],[67093.0,0.00169],[67094.0,0.298089],[67095.0,0.15258071]]]
["bitfinex","BTCUSD",1729999241383,[[67097.0,0.44711],[67095.0,0.298084],[67091.0,0.375302],[67089.0,0.09837656],[67075.0,0.22740179]],[[67098.0,0.005],[67101.0,0.09101433],[67102.0,0.01],[67108.0,0.0953],[67122.0,0.16874133]]]
["bitfinex","BTCUSD",1729999278217,[[67099.0,0.42253681],[67098.0,0.299715],[67097.0,0.298073],[67095.0,0.17677656],[67094.0,0.31006318]],[[67100.0,0.00169],[67101.0,0.00169],[67105.0,0.04468675],[67106.0,0.001688]]]
["bitfinex","BTCUSD",1729999380991,[[67099.0,0.907119],[67098.0,0.299715],[67097.0,0.39222451],[67096.0,0.11143939],[67094.0,0.298087]],[[67100.0,0.0001887],[67101.0,0.00169],[67106.0,0.001688],[67113.0,0.0978],[67115.0,0.0787]]]
["bitfinex","BTCUSD",1729999480516,[[67099.0,0.78961125],[67098.0,0.299715],[67097.0,0.298073],[67096.0,0.13381151],[67094.0,0.32141383]],[[67100.0,0.0001887],[67101.0,0.00169],[67105.0,0.079],[67106.0,0.093088],[67118.0,0.04472735]]]
["bitfinex","BTCUSD",1729999519963,[[67099.0,0.77743419],[67098.0,0.4112062],[67097.0,0.298073],[67096.0,0.063513],[67094.0,0.40611383]],[[67100.0,0.0001887],[67101.0,0.00169],[67104.0,0.0926],[67106.0,0.084388],[67116.0,0.22240179]]]
["bitfinex","BTCUSD",1729999638558,[[67147.0,0.24730256],[67146.0,0.297858],[67144.0,0.420864],[67139.0,0.297888],[67135.0,0.297907]],[[67148.0,0.082588],[67149.0,0.0971],[67153.0,0.005],[67154.0,0.001688],[67157.0,0.1935261]]]
["bitfinex","BTCUSD",1729999695375,[[67146.0,0.52267409],[67145.0,0.19675312],[67144.0,0.378564],[67142.0,0.34241115],[67140.0,0.06680722]],[[67147.0,0.000821],[67148.0,0.001688],[67154.0,0.001688],[67155.0,0.04469569],[67157.0,0.07204353]]]
["bitfinex","BTCUSD",1729999757794,[[67147.0,0.27357],[67146.0,0.299499],[67145.0,0.11005637],[67144.0,0.297864],[67142.0,0.297873]],[[67148.0,0.00161241],[67151.0,0.0998],[67152.0,0.12199857],[67154.0,0.06873585],[67156.0,0.09439714]]]
["bitfinex","BTCUSD",1729999836757,[[67153.0,0.67527099],[67152.0,0.297831],[67151.0,0.06656897],[67150.0,0.297836],[67149.0,0.08875863]],[[67154.0,0.001688],[67160.0,0.001688],[67164.0,0.0947],[67165.0,0.0813],[67168.0,0.001688]]]
["bitfinex","BTCUSD",1729999866465,[[67153.0,0.53251512],[67152.0,0.297831],[67150.0,0.34232005],[67148.0,0.36621486],[67142.0,0.0872]],[[67154.0,0.001688],[67157.0,0.0809],[67158.0,0.0983],[67160.0,0.001688],[67176.0,0.13407716]]]
["bitfinex","BTCUSD",1729999889004,[[67153.0,0.53251512],[67152.0,0.297831],[67151.0,0.04445974],[67150.0,0.297836],[67149.0,0.2890914]],[[67154.0,0.001688],[67160.0,0.001688],[67162.0,0.0962],[67164.0,0.077],[67165.0,0.005]]]
["bitfinex","BTCUSD",1729999970263,[[67152.0,0.148915],[67147.0,0.3228012],[67145.0,0.00212],[67144.0,0.297866],[67143.0,0.00199]],[[67153.0,0.1752],[67154.0,0.005],[67156.0,0.01],[67159.0,0.1295006],[67160.0,0.001688]]]
["bitfinex","BTCUSD",1730000005406,[[67150.0,0.001644],[67148.0,0.001644],[67147.0,0.001644],[67145.0,0.00212],[67143.0,0.00199]],[[67151.0,0.66692276],[67153.0,0.36447842],[67154.0,0.08968522],[67156.0,0.40889303],[67157.0,0.0114512]]]
["bitfinex","BTCUSD",1730000011583,[[67150.0,0.001644],[67148.0,0.001644],[67147.0,0.001644],[67145.0,0.00212],[67143.0,0.00199]],[[67151.0,0.7764254],[67152.0,0.13329484],[67153.0,0.297831],[67154.0,0.000822],[67156.0,0.59563]]]
["bitfinex","BTCUSD",1730000044103,[[67150.0,0.248264],[67148.0,0.080844],[67147.0,0.001644],[67146.0,0.75080318],[67145.0,0.00212]],[[67151.0,0.0035041],[67154.0,0.000822],[67157.0,0.005],[67159.0,0.01],[67162.0,0.04457041]]]
["bitfinex","BTCUSD",1730000122509,[[67150.0,0.59738843],[67149.0,0.297844],[67148.0,0.001644],[67147.0,0.32104579],[67146.0,0.31104513]],[[67151.0,0.0035041],[67154.0,0.000822],[67157.0,0.04468994],[67159.0,0.06703491],[67160.0,0.001688]]]
["bitfinex","BTCUSD",1730000154011,[[67159.0,0.49756412],[67158.0,0.39596431],[67154.0,0.297821],[67153.0,0.297827],[67151.0,0.023]],[[67160.0,0.0010141],[67164.0,0.0993],[67166.0,0.001688],[67171.0,0.0223216],[67179.0,0.148856]]]
["bitfinex","BTCUSD",1730000194780,[[67165.0,0.42239081],[67162.0,0.59557],[67160.0,0.35883316],[67159.0,0.01344966],[67158.0,0.36439674]],[[67166.0,0.176588],[67168.0,0.001688],[67183.0,0.26700977],[67185.0,0.06691197],[67186.0,0.005]]]
["bitfinex","BTCUSD",1730000249146,[[67188.0,0.52050012],[67187.0,0.01188869],[67185.0,0.595365],[67184.0,0.09816031],[67180.0,0.22740179]],[[67189.0,0.001688],[67198.0,0.0969],[67200.0,0.0787],[67202.0,0.02230652],[67203.0,0.04456301]]]
["bitfinex","BTCUSD",1730000275876,[[67187.0,0.248838],[67185.0,0.30924638],[67184.0,0.09816031],[67179.0,0.22240179],[67174.0,0.098944]],[[67188.0,0.12617187],[67189.0,0.001688],[67191.0,0.02232648],[67192.0,0.0752],[67193.0,0.04462675]]]
["bitfinex","BTCUSD",1730000304699,[[67174.0,0.001644],[67168.0,0.001644],[67161.0,0.22240179],[67160.0,0.001644]],[[67175.0,0.62304129],[67176.0,0.08896034],[67177.0,0.297723],[67180.0,0.595418]]]
["bitfinex","BTCUSD",1730000348291,[[67160.0,0.001644],[67148.0,0.001644],[67147.0,0.23555998],[67146.0,0.082242],[67145.0,0.00212]],[[67161.0,0.74566074],[67162.0,0.297787],[67163.0,0.09816031],[67164.0,0.4483282]]]
["bitfinex","BTCUSD",1730000382992,[[67146.0,0.00156287],[67145.0,0.00212],[67137.0,0.22240179],[67126.0,0.148973],[67097.0,0.39449557]],[[67147.0,0.56263574],[67148.0,0.48840931],[67149.0,0.377645],[67152.0,0.45981788],[67157.0,0.1568]]]
["bitfinex","BTCUSD",1730000401417,[[67146.0,0.17526287],[67145.0,0.00212],[67138.0,0.148946],[67137.0,0.3205621],[67133.0,0.297911]],[[67147.0,0.35079351],[67149.0,0.015],[67150.0,0.596508],[67152.0,0.13394484],[67156.0,0.002]]]
["bitfinex","BTCUSD",1730000461453,[[67149.0,0.24708231],[67147.0,0.001644],[67146.0,0.59727387],[67145.0,0.19768031],[67144.0,0.01176226]],[[67150.0,0.29376632],[67151.0,0.11173636],[67157.0,0.28298864],[67163.0,0.45862709],[67169.0,0.23098002]]]
["bitfinex","BTCUSD",1730000500724,[[67147.0,0.15057],[67146.0,0.00156287],[67145.0,0.49814131],[67143.0,0.077],[67142.0,0.685847]],[[67148.0,0.0287637],[67149.0,0.0893766],[67150.0,0.000822],[67151.0,0.11171874],[67154.0,0.005]]]
["bitfinex","BTCUSD",1730000537731,[[67149.0,0.39942581],[67148.0,0.39600931],[67147.0,0.475297],[67146.0,0.00156287],[67145.0,0.10028031]],[[67150.0,0.000822],[67156.0,0.04466268],[67159.0,0.098722],[67160.0,0.08932536],[67162.0,0.1116567]]]
["bitfinex","BTCUSD",1730000627775,[[67148.0,0.40107181],[67147.0,0.001644],[67146.0,0.29941887],[67145.0,0.10028031],[67144.0,0.1778]],[[67149.0,0.02874957],[67150.0,0.000822],[67159.0,0.083322],[67181.0,0.22322379],[67208.0,0.52741861]]]
["bitfinex","BTCUSD",1730000664386,[[67148.0,0.250568],[67147.0,0.09980431],[67146.0,0.00156287],[67145.0,0.39814231],[67144.0,0.297864]],[[67149.0,0.05150605],[67150.0,0.000822],[67152.0,0.04467957],[67153.0,0.16361936],[67155.0,0.08935586]]]
["bitfinex","BTCUSD",1730000719550,[[67148.0,0.59967181],[67147.0,0.299497],[67146.0,0.00156287],[67145.0,0.29660093],[67144.0,0.297865]],[[67149.0,0.000822],[67150.0,0.000822],[67157.0,0.01396127],[67158.0,0.04466962],[67159.0,0.06782643]]]
["bitfinex","BTCUSD",1730000777285,[[67158.0,0.63027551],[67157.0,0.314809],[67153.0,0.595652],[67152.0,0.0983],[67146.0,0.00156287]],[[67159.0,0.000822],[67164.0,0.0911],[67165.0,0.0758],[67168.0,0.000822],[67174.0,0.22322379]]]
["bitfinex","BTCUSD",1730000796384,[[67158.0,0.63227551],[67157.0,0.312809],[67155.0,0.0983],[67153.0,0.71733854],[67152.0,0.06657981]],[[67159.0,0.000822],[67167.0,0.01396118],[67168.0,0.000822],[67169.0,0.1742],[67174.0,0.22322379]]]
["bitfinex","BTCUSD",1730000851862,[[67188.0,0.53902933],[67187.0,0.307676],[67185.0,0.297681],[67184.0,0.17476031],[67171.0,0.09816031]],[[67189.0,0.001688],[67194.0,0.00388],[67202.0,0.0986],[67203.0,0.082],[67205.0,0.0175442]]]
["bitfinex","BTCUSD",1730000920961,[[67193.0,0.42932881],[67192.0,0.39581431],[67191.0,0.1087],[67190.0,0.42208811],[67189.0,0.001644]],[[67194.0,0.004701],[67203.0,0.0985],[67205.0,0.0988442],[67209.0,0.26702676],[67214.0,0.11156244]]]
["bitfinex","BTCUSD",1730000973761,[[67193.0,0.73424943],[67192.0,0.34198705],[67190.0,0.44535858],[67189.0,0.09031011],[67188.0,0.36870321]],[[67194.0,0.004701],[67205.0,0.0175442],[67206.0,0.0988],[67208.0,0.22240179],[67209.0,0.12354708]]]
["bitfinex","BTCUSD",1730001023911,[[67226.0,0.42041512],[67225.0,0.297508],[67224.0,0.11155299],[67222.0,0.005],[67215.0,0.297552]],[[67227.0,0.000843],[67229.0,0.083],[67230.0,0.0951],[67238.0,0.005],[67242.0,0.08931642]]]
["bitfinex","BTCUSD",1730001082465,[[67222.0,0.14876],[67221.0,0.1],[67220.0,0.299171],[67218.0,0.22240179],[67217.0,0.29754]],[[67223.0,0.2089402],[67226.0,0.06681878],[67227.0,0.09900331],[67228.0,0.0890917]]]
["bitfinex","BTCUSD",1730001123909,[[67222.0,0.32226381],[67221.0,0.297525],[67220.0,0.001644],[67218.0,0.40590179],[67217.0,0.69324131]],[[67223.0,0.01475988],[67226.0,0.04534823],[67227.0,0.000843],[67228.0,0.15748935],[67229.0,0.08905247]]]
["bitfinex","BTCUSD",1730001160406,[[67222.0,0.62358443],[67221.0,0.297525],[67220.0,0.003644],[67219.0,0.0939],[67218.0,0.0793]],[[67223.0,0.000822],[67226.0,0.000822],[67227.0,0.000843],[67236.0,0.0943],[67245.0,0.0676267]]]
["bitfinex","BTCUSD",1730001248181,[[67261.0,0.62549843],[67258.0,0.297359],[67257.0,0.297366],[67256.0,0.66017281],[67252.0,0.22240179]],[[67262.0,0.000843],[67272.0,0.0955442],[67273.0,0.0948],[67274.0,0.22240179],[67282.0,0.22240179]]]
["bitfinex","BTCUSD",1730001275765,[[67271.0,0.5369148],[67270.0,0.297309],[67268.0,0.297315],[67266.0,0.299326],[67243.0,0.03292387]],[[67272.0,0.01528763],[67278.0,0.1762],[67289.0,0.000842],[67294.0,0.005],[67299.0,0.0444077]]]
["bitfinex","BTCUSD",1730001285708,[[67271.0,0.001642],[67267.0,0.22240179],[67264.0,0.297334],[67238.0,0.151956],[67231.0,0.86962688]],[[67272.0,0.26404558],[67273.0,0.16488679],[67275.0,0.24761264],[67277.0,0.1112108],[67282.0,0.13345296]]]
["bitfinex","BTCUSD",1730001328828,[[67248.0,0.007644],[67244.0,0.22240179],[67243.0,0.148712],[67240.0,0.297441],[67239.0,0.472143]],[[67249.0,0.005],[67253.0,0.04435328],[67254.0,0.06658594],[67255.0,0.0826],[67256.0,0.18311651]]]
["bitfinex","BTCUSD",1730001360445,[[67248.0,0.007644],[67246.0,0.148706],[67244.0,0.297422],[67241.0,0.388836],[67223.0,0.06643212]],[[67249.0,0.29980862],[67253.0,0.148692],[67255.0,0.30906982],[67256.0,0.297372],[67269.0,0.23043941]]]
["bitfinex","BTCUSD",1730001398587,[[67248.0,0.007644],[67238.0,0.1],[67236.0,0.09816031],[67219.0,0.01],[67218.0,0.22440179]],[[67249.0,0.43141024],[67250.0,0.297398],[67251.0,0.14391242],[67253.0,0.297385],[67261.0,0.002]]]
["bitfinex","BTCUSD",1730001466364,[[67248.0,0.322847],[67245.0,0.297417],[67241.0,0.1],[67240.0,0.09816031],[67238.0,0.297447]],[[67249.0,0.10794633],[67250.0,0.11152616],[67252.0,0.31333529],[67255.0,0.005],[67256.0,0.43117571]]]
["bitfinex","BTCUSD",1730001497532,[[67261.0,0.154674],[67259.0,0.297355],[67256.0,0.67324],[67254.0,0.1903],[67253.0,0.3205621]],[[67262.0,0.000822],[67267.0,0.005],[67268.0,0.04448033],[67270.0,0.06669219],[67271.0,0.000821]]]
["bitfinex","BTCUSD",1730001518365,[[67261.0,0.154674],[67259.0,0.297355],[67256.0,0.375869],[67254.0,0.1903],[67253.0,0.3205621]],[[67262.0,0.01992319],[67263.0,0.04451762],[67264.0,0.06677643],[67266.0,0.19383524],[67273.0,0.20905286]]]
["bitfinex","BTCUSD",1730001548128,[[67261.0,0.006],[67252.0,0.22240179],[67249.0,0.001644],[67248.0,0.150346],[67246.0,0.1]],[[67262.0,0.86462204],[67264.0,0.15058507],[67265.0,0.59667],[67267.0,0.23058339],[67268.0,0.297318]]]
["bitfinex","BTCUSD",1730001601217,[[67261.0,0.6501361],[67259.0,0.297356],[67258.0,0.01176391],[67256.0,0.297366],[67252.0,0.1]],[[67262.0,0.000822],[67268.0,0.0445085],[67270.0,0.06676275],[67271.0,0.000821],[67272.0,0.10930464]]]
["bitfinex","BTCUSD",1730001630315,[[67271.0,0.41993188],[67270.0,0.298953],[67269.0,0.297313],[67268.0,0.01189605],[67267.0,0.297319]],[[67272.0,0.01495671],[67276.0,0.1757],[67285.0,0.09816031],[67286.0,0.14862],[67288.0,0.005]]]
["bitfinex","BTCUSD",1730001639318,[[67270.0,0.001644],[67266.0,0.248662],[67263.0,0.297337],[67260.0,0.51975279],[67189.0,0.251644]],[[67271.0,0.11672504],[67272.0,0.19065671],[67274.0,0.148646],[67275.0,0.0494445],[67277.0,0.36394736]]]
["bitfinex","BTCUSD",1730001678878,[[67270.0,0.148654],[67268.0,0.297318],[67266.0,0.1],[67265.0,0.297328],[67257.0,0.002]],[[67271.0,0.000822],[67272.0,0.01495671],[67280.0,0.04442069],[67281.0,0.0816],[67282.0,0.06663103]]]
["bitfinex","BTCUSD",1730001701331,[[67270.0,0.148654],[67267.0,0.297322],[67265.0,0.298972],[67262.0,0.1],[67260.0,0.297352]],[[67271.0,0.000822],[67272.0,0.01495671],[67273.0,0.0444859],[67275.0,0.06674794],[67277.0,0.08899991]]]
["bitfinex","BTCUSD",1730001730499,[[67270.0,0.001644],[67266.0,0.001644],[67265.0,0.001644],[67254.0,0.148689],[67250.0,0.297394]],[[67271.0,0.77049285],[67272.0,0.01495671],[67274.0,0.15235772],[67275.0,0.69242305],[67277.0,0.23023526]]]
["bitfinex","BTCUSD",1730001780334,[[67230.0,0.0826],[67227.0,0.0959],[67223.0,0.297513],[67218.0,0.22740179],[67204.0,0.002]],[[67231.0,0.01807114],[67232.0,0.09784505],[67234.0,0.04448726],[67236.0,0.0717309],[67238.0,0.38642753]]]
["bitfinex","BTCUSD",1730001804469,[[67230.0,0.001644],[67226.0,0.228395],[67225.0,0.22240179],[67223.0,0.387515],[67222.0,0.29752]],[[67231.0,0.18267475],[67234.0,0.13378188],[67235.0,0.09784505],[67236.0,0.15373],[67238.0,0.376053]]]
["bitfinex","BTCUSD",1730001827693,[[67230.0,0.001644],[67226.0,0.001644],[67220.0,0.150408],[67218.0,0.51993879],[67203.0,0.02696587]],[[67231.0,0.69623343],[67232.0,0.297477],[67234.0,0.15055291],[67235.0,0.385766],[67244.0,0.002]]]
["bitfinex","BTCUSD",1730001877737,[[67230.0,0.001644],[67226.0,0.001644],[67220.0,0.001644],[67219.0,0.1],[67211.0,0.29757]],[[67231.0,0.5263264],[67233.0,0.23162258],[67235.0,0.59493],[67236.0,0.09784505],[67239.0,0.15049972]]]
["bitfinex","BTCUSD",1730001948597,[[67230.0,0.001644],[67226.0,0.150394],[67223.0,0.0992],[67209.0,0.22440179],[67181.0,5.179e-05]],[[67231.0,0.18336455],[67232.0,0.13394439],[67234.0,0.246034],[67236.0,0.09784505],[67259.0,0.41164189]]]
["bitfinex","BTCUSD",1730001983766,[[67239.0,0.5904964],[67237.0,0.302455],[67236.0,0.392259],[67234.0,0.297466],[67227.0,0.002]],[[67240.0,0.000822],[67248.0,0.000822],[67251.0,0.31240179],[67252.0,0.000822],[67256.0,0.14228748]]]
["bitfinex","BTCUSD",1730002042064,[[67239.0,0.41075135],[67237.0,0.297455],[67236.0,0.49510405],[67235.0,0.0779],[67234.0,0.297466]],[[67240.0,0.000822],[67243.0,0.04464285],[67245.0,0.06696427],[67247.0,0.0892857],[67248.0,0.11242912]]]
["bitfinex","BTCUSD",1730002123327,[[67237.0,0.16041624],[67236.0,0.297459],[67233.0,0.297472],[67232.0,0.09784505],[67213.0,0.0889574]],[[67238.0,0.01748672],[67239.0,0.06690466],[67240.0,0.000822],[67241.0,0.08920833],[67242.0,0.11151394]]]
["bitfinex","BTCUSD",1730002143189,[[67239.0,0.49707186],[67238.0,0.29745],[67236.0,0.3092524],[67235.0,0.02077888],[67233.0,0.375972]],[[67240.0,0.000822],[67246.0,0.04457998],[67248.0,0.06769197],[67250.0,0.18525997],[67251.0,0.22240179]]]
["bitfinex","BTCUSD",1730002241116,[[67239.0,0.39922681],[67238.0,0.29745],[67237.0,0.09784505],[67236.0,0.3092524],[67235.0,0.02077888]],[[67240.0,0.000822],[67241.0,0.04465012],[67243.0,0.06697519],[67244.0,0.08930025],[67246.0,0.11162531]]]
["bitfinex","BTCUSD",1730002343873,[[67239.0,0.001644],[67235.0,0.14873],[67234.0,0.22240179],[67233.0,0.297469],[67230.0,0.299126]],[[67240.0,0.57219787],[67243.0,0.148714],[67244.0,0.005],[67245.0,0.298244],[67246.0,0.13360878]]]
["bitfinex","BTCUSD",1730002370512,[[67239.0,0.001644],[67234.0,0.37113479],[67230.0,0.299126],[67229.0,0.297486],[67226.0,0.55386199]],[[67240.0,0.37745641],[67241.0,0.0753],[67242.0,0.13383406],[67244.0,0.005],[67258.0,0.22240179]]]
["bitfinex","BTCUSD",1730002440179,[[67231.0,1.95147951],[67230.0,0.001644],[67226.0,0.001644],[67223.0,0.31990179],[67222.0,0.0826]],[[67232.0,0.64273146],[67233.0,0.297473],[67234.0,0.0963],[67235.0,0.44770868],[67236.0,0.09784505]]]
["bitfinex","BTCUSD",1730002478729,[[67226.0,0.001644],[67222.0,0.0826],[67220.0,0.093544],[67216.0,0.22240179],[67214.0,0.148777]],[[67227.0,0.54261786],[67229.0,0.09784505],[67230.0,0.594976],[67231.0,0.000822],[67232.0,0.298299]]]
["bitfinex","BTCUSD",1730002511427,[[67226.0,0.001644],[67220.0,0.096844],[67217.0,0.229271],[67216.0,0.22240179],[67199.0,0.002]],[[67227.0,0.38708039],[67229.0,0.302492],[67231.0,0.000822],[67232.0,0.298299],[67233.0,0.297476]]]
["bitfinex","BTCUSD",1730002528840,[[67226.0,0.001644],[67223.0,0.446271],[67220.0,0.376472],[67219.0,0.0913],[67201.0,0.22240179]],[[67227.0,0.0839022],[67228.0,0.08913419],[67229.0,0.24659005],[67230.0,0.11141774],[67231.0,0.298306]]]
["bitfinex","BTCUSD",1730002583215,[[67203.0,0.001682],[67197.0,0.0909],[67194.0,0.30718579],[67191.0,0.297654],[67153.0,0.01396553]],[[67204.0,0.5883714],[67206.0,0.297595],[67208.0,0.4312945],[67210.0,0.297576],[67211.0,0.28624505]]]
["bitfinex","BTCUSD",1730002612357,[[67207.0,0.322294],[67206.0,0.297592],[67204.0,0.297597],[67203.0,0.001682],[67202.0,0.001682]],[[67208.0,0.07615521],[67210.0,0.06686838],[67211.0,0.08915784],[67213.0,0.1114473],[67215.0,0.09784505]]]
["bitfinex","BTCUSD",1730002629976,[[67219.0,0.46977081],[67217.0,0.09784505],[67216.0,0.302544],[67215.0,0.297552],[67214.0,0.002]],[[67220.0,0.000822],[67226.0,0.000822],[67231.0,0.000822],[67232.0,0.04530808],[67233.0,0.06672913]]]
["bitfinex","BTCUSD",1730002683591,[[67219.0,0.40591481],[67218.0,0.01143034],[67216.0,0.299188],[67215.0,0.297552],[67214.0,0.27074505]],[[67220.0,0.000822],[67224.0,0.04464374],[67225.0,0.06696561],[67226.0,0.000822],[67227.0,0.08928748]]]
["bitfinex","BTCUSD",1730002740453,[[67219.0,0.225611],[67217.0,0.0963],[67216.0,0.299188],[67215.0,0.39539705],[67212.0,0.102]],[[67220.0,0.03236638],[67222.0,0.06690383],[67224.0,0.08920511],[67226.0,0.11232839]]]
["bitfinex","BTCUSD",1730002790075,[[67219.0,0.001644],[67218.0,0.148769],[67216.0,0.001644],[67215.0,0.297549],[67212.0,0.297564]],[[67220.0,0.4635873],[67222.0,0.209293],[67224.0,0.005],[67225.0,0.148754],[67226.0,0.000822]]]
["bitfinex","BTCUSD",1730002841843,[[67219.0,0.001644],[67217.0,0.14877],[67216.0,0.001644],[67215.0,0.297552],[67208.0,0.297581]],[[67220.0,0.28052531],[67221.0,0.13400144],[67224.0,0.228856],[67227.0,0.15075162],[67229.0,0.297493]]]
["bitfinex","BTCUSD",1730002934948,[[67219.0,0.72697431],[67217.0,0.297542],[67216.0,0.001644],[67214.0,0.299553],[67176.0,0.07694832]],[[67220.0,0.000822],[67226.0,0.000822],[67228.0,0.22240179],[67231.0,0.000822],[67232.0,0.000822]]]
["bitfinex","BTCUSD",1730002954435,[[67219.0,0.150411],[67216.0,0.001644],[67215.0,0.5951],[67213.0,0.1],[67212.0,0.297562]],[[67220.0,0.01937225],[67222.0,0.14254861],[67224.0,0.14532292],[67225.0,0.09784505],[67227.0,0.11137154]]]
["bitfinex","BTCUSD",1730003060124,[[67219.0,0.150411],[67218.0,0.297538],[67216.0,0.001644],[67215.0,0.30900132],[67213.0,0.02328224]],[[67220.0,0.01917225],[67221.0,0.04459019],[67222.0,0.0925],[67223.0,0.06688529],[67224.0,0.08918039]]]
["bitfinex","BTCUSD",1730003091636,[[67219.0,0.001644],[67216.0,0.001644],[67214.0,0.297555],[67211.0,0.297568],[67156.0,0.24055335]],[[67220.0,0.35920679],[67223.0,0.39536305],[67225.0,0.13887425],[67226.0,0.298326],[67229.0,0.307495]]]
["bitfinex","BTCUSD",1730003156474,[[67219.0,0.57881481],[67217.0,0.32024684],[67216.0,0.598737],[67214.0,0.297554],[67213.0,0.01]],[[67220.0,0.000822],[67226.0,0.04547784],[67228.0,0.06698376],[67229.0,0.08931168],[67231.0,0.1124616]]]
["bitfinex","BTCUSD",1730003178644,[[67219.0,0.150411],[67216.0,0.60858903],[67215.0,0.09784505],[67214.0,0.297555],[67211.0,0.48327]],[[67220.0,0.02024245],[67224.0,0.172],[67225.0,0.04454983],[67226.0,0.06764675],[67228.0,0.31150146]]]
["bitfinex","BTCUSD",1730003265372,[[67219.0,0.001644],[67216.0,0.001644],[67212.0,0.148781],[67211.0,0.297569],[67203.0,0.299283]],[[67220.0,0.50694845],[67221.0,0.23078493],[67222.0,0.15071669],[67223.0,0.297517],[67225.0,0.39535405]]]
["bitfinex","BTCUSD",1730003290712,[[67216.0,0.001644],[67211.0,0.148783],[67209.0,0.297578],[67206.0,0.297591],[67204.0,0.02328696]],[[67217.0,0.18436575],[67218.0,0.23082324],[67219.0,0.29950971],[67220.0,0.173822],[67225.0,0.39535705]]]
["bitfinex","BTCUSD",1730003304593,[[67209.0,0.448011],[67208.0,0.1722],[67206.0,0.29759],[67205.0,0.09784505],[67204.0,0.02328696]],[[67210.0,0.41520034],[67215.0,0.1507484],[67219.0,0.22322379],[67220.0,0.322588],[67232.0,0.33015838]]]
["bitfinex","BTCUSD",1730003438651,[[67188.0,0.24668105],[67187.0,0.297676],[67186.0,0.30368],[67184.0,0.169],[67183.0,0.001682]],[[67189.0,0.04448695],[67190.0,0.06673042],[67192.0,0.0889739],[67194.0,0.11121737],[67196.0,0.16419278]]]
["bitfinex","BTCUSD",1730003448347,[[67188.0,0.000822],[67186.0,0.006],[67183.0,0.150529],[67181.0,0.22240179]],[[67189.0,0.2752909],[67190.0,0.248132],[67191.0,0.0789],[67192.0,0.297655],[67194.0,0.13339399]]]
["bitfinex","BTCUSD",1730003469717,[[67185.0,0.23818692],[67183.0,0.39721905],[67180.0,0.677112],[67171.0,0.19952905],[67170.0,0.01]],[[67186.0,0.31769996],[67189.0,0.001644],[67192.0,0.15044026],[67199.0,0.375725]]]
["bitfinex","BTCUSD",1730003520557,[[67185.0,0.49403578],[67184.0,0.01655408],[67183.0,0.299374],[67181.0,0.01],[67180.0,0.595412]],[[67186.0,0.27510031],[67188.0,0.11158408],[67189.0,0.001644],[67193.0,0.2254009],[67195.0,0.23066522]]]
["bitfinex","BTCUSD",1730003546370,[[67185.0,0.40119073],[67184.0,0.10939913],[67183.0,0.39721905],[67182.0,0.01],[67181.0,0.22240179]],[[67186.0,0.18578716],[67187.0,0.08923839],[67188.0,0.11154799],[67189.0,0.001644],[67194.0,0.13385759]]]
["bitfinex","BTCUSD",1730003587646,[[67185.0,0.50903578],[67184.0,0.10939913],[67183.0,0.299374],[67180.0,0.61870192],[67165.0,0.06688179]],[[67186.0,0.1106703],[67187.0,0.04458801],[67189.0,0.15052601],[67191.0,0.08917602],[67192.0,0.11147002]]]
["bitfinex","BTCUSD",1730003632744,[[67185.0,0.14568692],[67183.0,0.39721905],[67181.0,0.01182518],[67180.0,0.61870192],[67177.0,0.1]],[[67186.0,0.35196965],[67189.0,0.001644],[67191.0,0.1336962],[67195.0,0.22240179],[67196.0,0.15040823]]]
["bitfinex","BTCUSD",1730003648545,[[67185.0,0.14568692],[67184.0,0.09784505],[67183.0,0.299374],[67181.0,0.01182518],[67180.0,0.61870192]],[[67186.0,0.27523927],[67189.0,0.21569678],[67193.0,0.23041007],[67195.0,0.37287367],[67206.0,0.51703316]]]
["bitfinex","BTCUSD",1730003686721,[[67185.0,0.24750905],[67183.0,0.40993926],[67182.0,0.0801],[67180.0,0.302706],[67175.0,0.0249795]],[[67186.0,0.00072093],[67189.0,0.001644],[67197.0,0.0965],[67200.0,0.0846],[67213.0,0.24322094]]]
["bitfinex","BTCUSD",1730003732012,[[67185.0,0.149664],[67184.0,0.1956901],[67183.0,0.299375],[67182.0,0.01154114],[67181.0,0.22240179]],[[67186.0,0.18481909],[67189.0,0.001644],[67190.0,0.13382309],[67194.0,0.23053119],[67195.0,0.22240179]]]
["bitfinex","BTCUSD",1730003737459,[[67185.0,0.149664],[67184.0,0.09784505],[67183.0,0.299375],[67182.0,0.01154114],[67181.0,0.0946]],[[67186.0,0.18481391],[67189.0,0.001644],[67191.0,0.22941889],[67193.0,0.23052395],[67194.0,0.0757]]]
["bitfinex","BTCUSD",1730003795164,[[67185.0,0.149664],[67183.0,0.299375],[67181.0,0.22240179],[67180.0,0.297706],[67179.0,0.02329397]],[[67186.0,0.35901471],[67189.0,0.23210195],[67191.0,0.15050315],[67196.0,0.148819],[67227.0,0.0232947]]]
["bitfinex","BTCUSD",1730003841917,[[67175.0,0.001684],[67172.0,0.14887],[67171.0,0.001684],[67169.0,0.297753],[67168.0,0.09784505]],[[67176.0,0.3322988],[67181.0,0.37906105],[67182.0,0.1503406],[67183.0,0.15550381],[67187.0,0.297679]]]
["bitfinex","BTCUSD",1730003855460,[[67171.0,0.001684],[67169.0,0.09784505],[67159.0,0.2978],[67143.0,0.059543],[67142.0,0.04462506]],[[67172.0,0.19862008],[67175.0,0.13360633],[67178.0,0.0998],[67180.0,0.15030712],[67181.0,0.52786478]]]
["bitfinex","BTCUSD",1730003892741,[[67158.0,0.000842],[67150.0,0.1],[67147.0,0.37132779],[67145.0,0.29786],[67143.0,0.0919]],[[67159.0,0.6684612],[67160.0,0.10284505],[67161.0,0.14335269],[67162.0,0.595578],[67169.0,0.37406757]]]
["bitfinex","BTCUSD",1730003924977,[[67127.0,0.297942],[67124.0,0.0825],[67122.0,0.297964],[67118.0,0.000843],[67113.0,0.005]],[[67131.0,0.04441009],[67132.0,0.06661514],[67134.0,0.08882019],[67135.0,0.26672181],[67136.0,0.33349397]]]
["bitfinex","BTCUSD",1730003952914,[[67133.0,0.320858],[67132.0,0.09784505],[67130.0,0.595853],[67127.0,0.297942],[67125.0,0.0173336]],[[67134.0,0.001644],[67136.0,0.04437801],[67137.0,0.06654717],[67139.0,0.08872957],[67141.0,0.11091196]]]
["bitfinex","BTCUSD",1730003973494,[[67125.0,0.447748],[67122.0,0.297964],[67121.0,0.09784505],[67120.0,0.0170272],[67116.0,0.02415575]],[[67126.0,0.18412521],[67131.0,0.13330395],[67132.0,0.14896],[67134.0,0.477158],[67136.0,0.22740179]]]
["bitfinex","BTCUSD",1730004042079,[[67132.0,0.14896],[67130.0,0.39577005],[67128.0,0.01279605],[67127.0,0.374842],[67125.0,0.394869]],[[67133.0,0.19038278],[67134.0,0.001644],[67136.0,0.13570449],[67141.0,0.32922689],[67142.0,0.15041756]]]
["bitfinex","BTCUSD",1730004109482,[[67131.0,0.148961],[67129.0,0.297932],[67128.0,0.000822],[67122.0,0.32127466],[67121.0,0.01163333]],[[67132.0,0.18679883],[67133.0,0.23598508],[67134.0,0.001644],[67135.0,0.15042682],[67136.0,0.150952]]]
["bitfinex","BTCUSD",1730004132549,[[67130.0,0.148964],[67129.0,0.297933],[67128.0,0.000872],[67125.0,0.000822],[67123.0,0.297958]],[[67131.0,0.001644],[67132.0,0.0916],[67133.0,0.005644],[67134.0,0.001644],[67135.0,0.22240179]]]
["bitfinex","BTCUSD",1730004175418,[[67130.0,0.149786],[67129.0,0.297933],[67128.0,0.000872],[67126.0,0.297945],[67125.0,0.000822]],[[67131.0,0.41892727],[67133.0,0.005644],[67134.0,0.15206019],[67135.0,0.0915],[67144.0,0.297868]]]
["bitfinex","BTCUSD",1730004196976,[[67130.0,0.000822],[67128.0,0.14984],[67126.0,0.297945],[67125.0,0.000822],[67124.0,0.297954]],[[67131.0,0.41877371],[67132.0,0.15035769],[67133.0,0.005644],[67134.0,0.1506],[67135.0,0.0915]]]
["bitfinex","BTCUSD",1730004255388,[[67125.0,0.149797],[67123.0,0.30948511],[67122.0,0.0755],[67121.0,0.19754505],[67120.0,0.3149982]],[[67126.0,0.18705762],[67129.0,0.001644],[67131.0,0.001644],[67132.0,0.23024944]]]
["bitfinex","BTCUSD",1730004309160,[[67125.0,0.149797],[67123.0,0.297959],[67120.0,0.3149982],[67118.0,0.076343],[67100.0,0.000843]],[[67126.0,0.41704174],[67128.0,0.15190991],[67129.0,0.001644],[67130.0,0.0828],[67131.0,0.246008]]]
["bitfinex","BTCUSD",1730004363137,[[67118.0,0.000843],[67117.0,0.000843],[67116.0,0.000843],[67107.0,0.149856],[67106.0,0.1]],[[67119.0,0.66606914],[67120.0,0.15529815],[67122.0,0.39581205],[67123.0,0.52810705],[67126.0,0.22440179]]]
["bitfinex","BTCUSD",1730004380490,[[67105.0,0.15234329],[67101.0,0.39590105],[67099.0,0.0981],[67098.0,0.37497],[67096.0,0.298078]],[[67106.0,0.18666007],[67107.0,0.11092952],[67110.0,0.149009],[67112.0,0.13311543],[67113.0,0.005]]]
["bitfinex","BTCUSD",1730004444559,[[67107.0,0.62409298],[67106.0,0.4937251],[67105.0,0.00113777],[67104.0,0.298044],[67101.0,0.357639]],[[67108.0,0.00149487],[67119.0,0.26681612],[67120.0,0.001644]]]
["bitfinex","BTCUSD",1730004494389,[[67124.0,0.63517191],[67123.0,0.29796],[67121.0,0.297965],[67119.0,0.48496439],[67086.0,0.15052254]],[[67125.0,0.001644],[67128.0,0.001644],[67129.0,0.001644],[67131.0,0.001644],[67144.0,0.04449135]]]
["bitfinex","BTCUSD",1730004539060,[[67141.0,0.64759579],[67140.0,0.297884],[67138.0,0.43924],[67137.0,0.0948],[67136.0,0.34332516]],[[67142.0,0.001644],[67150.0,0.22404579],[67151.0,0.1746],[67157.0,0.22240179],[67159.0,0.04453199]]]
["bitfinex","BTCUSD",1730004561638,[[67141.0,0.76093334],[67140.0,0.297884],[67139.0,0.08920632],[67138.0,0.4093979],[67137.0,0.05955]],[[67142.0,0.001644],[67150.0,0.32154579],[67151.0,0.0757],[67155.0,0.04453199],[67156.0,0.06679799]]]
["bitfinex","BTCUSD",1730004627017,[[67136.0,0.000822],[67129.0,0.148966],[67128.0,0.22240179],[67124.0,0.297952],[67118.0,0.297982]],[[67137.0,0.62021703],[67138.0,0.09784505],[67139.0,0.015],[67140.0,0.297886],[67141.0,0.299528]]]
["bitfinex","BTCUSD",1730004665009,[[67136.0,0.000822],[67133.0,0.148956],[67130.0,0.396725],[67128.0,0.22240179],[67127.0,0.379638]],[[67137.0,0.33900467],[67139.0,0.005],[67140.0,0.297886],[67141.0,0.13524353],[67142.0,0.097544]]]
["bitfinex","BTCUSD",1730004689157,[[67136.0,0.000822],[67130.0,0.297927],[67127.0,0.52034279],[67124.0,0.297954]],[[67137.0,0.56631305],[67139.0,0.005],[67140.0,0.297886],[67141.0,0.078844],[67142.0,0.011644]]]
["bitfinex","BTCUSD",1730004719801,[[67138.0,0.148946],[67137.0,0.297898],[67136.0,0.298723],[67133.0,0.01176143],[67132.0,0.297918]],[[67139.0,0.07049065],[67140.0,0.06674727],[67141.0,0.001644],[67142.0,0.09064037],[67144.0,0.11124546]]]
["bitfinex","BTCUSD",1730004791115,[[67140.0,0.52111286],[67139.0,0.302889],[67138.0,0.01277957],[67136.0,0.396723],[67135.0,0.373805]],[[67141.0,0.001644],[67142.0,0.001644],[67148.0,0.0971],[67149.0,0.30500179],[67150.0,0.04614969]]]
["bitfinex","BTCUSD",1730004844407,[[67140.0,0.53611286],[67139.0,0.297889],[67138.0,0.01277957],[67137.0,0.04460605],[67136.0,0.45743207]],[[67141.0,0.001644],[67142.0,0.001644],[67148.0,0.0968],[67149.0,0.22240179],[67150.0,0.001644]]]
["bitfinex","BTCUSD",1730004883033,[[67140.0,0.68246161],[67139.0,0.38725318],[67138.0,0.18527957],[67137.0,0.11170523],[67136.0,0.298723]],[[67141.0,0.001644],[67142.0,0.001644],[67149.0,0.22240179],[67150.0,0.001644],[67156.0,0.0766]]]
["bitfinex","BTCUSD",1730004972247,[[67140.0,0.53611286],[67139.0,0.36694849],[67138.0,0.10219222],[67136.0,0.41048882],[67125.0,0.40371404]],[[67141.0,0.001644],[67142.0,0.001644],[67148.0,0.0981],[67149.0,0.22240179],[67150.0,0.078244]]]
["bitfinex","BTCUSD",1730004999114,[[67140.0,0.75002481],[67139.0,0.397289],[67138.0,0.10219492],[67137.0,0.11176919],[67136.0,0.374623]],[[67141.0,0.001644],[67142.0,0.001644],[67149.0,0.22240179],[67150.0,0.001644],[67151.0,0.1723]]]
["bitfinex","BTCUSD",1730005048209,[[67140.0,0.14529625],[67139.0,0.297889],[67138.0,0.01277957],[67136.0,0.39656805],[67134.0,0.3212176]],[[67141.0,0.182294],[67142.0,0.001644],[67149.0,0.2669037],[67150.0,0.001644],[67151.0,0.06675287]]]
["bitfinex","BTCUSD",1730005137335,[[67140.0,0.149764],[67139.0,0.297889],[67138.0,0.01277957],[67136.0,0.298723],[67134.0,0.0233086]],[[67141.0,0.19465939],[67142.0,0.06856737],[67144.0,0.08923116],[67145.0,0.11153895],[67150.0,0.67080879]]]
["bitfinex","BTCUSD",1730005168445,[[67140.0,0.000822],[67138.0,0.000822],[67136.0,0.000822],[67131.0,0.14896],[67130.0,0.297928]],[[67141.0,0.51295485],[67142.0,0.10948905],[67144.0,0.595737],[67145.0,0.13357142],[67156.0,0.23009765]]]
["bitfinex","BTCUSD",1730005202844,[[67140.0,0.000822],[67138.0,0.000822],[67136.0,0.47756805],[67134.0,0.31300179],[67133.0,0.297914]],[[67141.0,0.18933461],[67142.0,0.011644],[67143.0,0.13383105],[67146.0,0.22240179],[67147.0,0.005]]]
["bitfinex","BTCUSD",1730005234412,[[67140.0,0.000822],[67138.0,0.000822],[67136.0,0.000822],[67135.0,0.148951],[67133.0,0.01188468]],[[67141.0,0.1891939],[67142.0,0.150583],[67143.0,0.393273],[67145.0,0.21061694],[67150.0,0.15209614]]]
["bitfinex","BTCUSD",1730005298891,[[67140.0,0.000822],[67138.0,0.000822],[67136.0,0.000822],[67127.0,0.22240179],[67121.0,0.148983]],[[67141.0,0.67717793],[67142.0,0.29952],[67143.0,0.09784505],[67145.0,0.39570805],[67147.0,0.22992616]]]
["bitfinex","BTCUSD",1730005328643,[[67140.0,0.000822],[67138.0,0.000822],[67136.0,0.000822],[67128.0,0.1737],[67127.0,0.22240179]],[[67141.0,0.82298097],[67142.0,0.29952],[67143.0,0.002],[67145.0,0.39570805],[67149.0,0.24183396]]]
["bitfinex","BTCUSD",1730005412415,[[67140.0,0.174322],[67138.0,0.000822],[67137.0,0.148947],[67136.0,0.000822],[67135.0,0.297905]],[[67141.0,0.27869423],[67142.0,0.11308175],[67143.0,0.153936],[67145.0,0.297865],[67148.0,0.44163386]]]
["bitfinex","BTCUSD",1730005444724,[[67140.0,0.000822],[67138.0,0.000822],[67136.0,0.075922],[67134.0,0.0939],[67130.0,0.09784505]],[[67141.0,0.17388858],[67142.0,0.30452],[67143.0,0.04448973],[67145.0,0.3645996],[67146.0,0.08897947]]]
["bitfinex","BTCUSD",1730005491098,[[67140.0,0.3510678],[67138.0,0.298714],[67136.0,0.09351376],[67135.0,0.595811],[67131.0,0.299924]],[[67141.0,0.001644],[67142.0,0.001644],[67148.0,0.06685592],[67150.0,0.31318702]]]
["bitfinex","BTCUSD",1730005539961,[[67140.0,0.70567091],[67138.0,0.34336804],[67137.0,0.06698106],[67136.0,0.01231376],[67135.0,0.68511908]],[[67141.0,0.001644],[67142.0,0.001644],[67150.0,0.22404579],[67153.0,0.0999],[67156.0,0.0816]]]
["bitfinex","BTCUSD",1730005629101,[[67140.0,0.50277104],[67139.0,0.04470756],[67138.0,0.303714],[67137.0,0.06706135],[67136.0,0.10372889]],[[67141.0,0.001644],[67142.0,0.001644],[67147.0,0.0751],[67148.0,0.0951],[67150.0,0.22404579]]]
["bitfinex","BTCUSD",1730005685079,[[67140.0,0.40492589],[67139.0,0.16491013],[67138.0,0.298714],[67137.0,0.08942011],[67136.0,0.1240889]],[[67141.0,0.177844],[67142.0,0.001644],[67150.0,0.22404579],[67152.0,0.04462094],[67154.0,0.06693142]]]
["bitfinex","BTCUSD",1730005713290,[[67140.0,0.54748354],[67138.0,0.36578284],[67137.0,0.08942512],[67136.0,0.01231376],[67129.0,0.13413769]],[[67141.0,0.001644],[67142.0,0.001644],[67145.0,0.0939],[67149.0,0.0823],[67150.0,0.22404579]]]
["bitfinex","BTCUSD",1730005826537,[[67140.0,0.86326685],[67139.0,0.08941302],[67138.0,0.298714],[67137.0,0.12176627],[67136.0,0.000822]],[[67141.0,0.001644],[67142.0,0.001644],[67144.0,0.0991],[67146.0,0.0822],[67150.0,0.22404579]]]
["bitfinex","BTCUSD",1730005860459,[[67136.0,0.000822],[67127.0,0.22240179],[67123.0,0.14898],[67121.0,0.297965],[67118.0,0.31928429]],[[67137.0,0.51975644],[67138.0,0.39738205],[67140.0,0.297885],[67141.0,0.001644],[67142.0,0.001644]]]
["bitfinex","BTCUSD",1730005882390,[[67136.0,0.000822],[67134.0,0.148954],[67130.0,0.297928],[67127.0,0.478339],[67126.0,0.22240179]],[[67137.0,0.07877151],[67138.0,0.150591],[67139.0,0.06646168],[67141.0,0.18555958],[67148.0,0.43077237]]]
["bitfinex","BTCUSD",1730005934526,[[67137.0,0.5903146],[67136.0,0.298724],[67134.0,0.30291],[67132.0,0.09784505],[67127.0,0.01]],[[67138.0,0.001644],[67141.0,0.001644],[67142.0,0.001644],[67150.0,0.22404579],[67155.0,0.0957]]]
["bitfinex","BTCUSD",1730005992162,[[67140.0,0.7036789],[67139.0,0.41953427],[67138.0,0.000822],[67137.0,0.31027429],[67136.0,0.391424]],[[67141.0,0.001644],[67142.0,0.001644],[67150.0,0.30094579],[67151.0,0.0932],[67157.0,0.22240179]]]
["bitfinex","BTCUSD",1730006034831,[[67149.0,0.57461367],[67148.0,0.297849],[67147.0,0.06702828],[67146.0,0.38722504],[67145.0,0.09784505]],[[67150.0,0.001644],[67152.0,0.0986],[67163.0,0.04461715],[67165.0,0.06692572],[67166.0,0.0892343]]]
["bitfinex","BTCUSD",1730006120484,[[67168.0,0.41355523],[67167.0,0.297764],[67163.0,0.595566],[67162.0,0.005],[67160.0,0.22240179]],[[67169.0,0.096644],[67171.0,0.0763],[67176.0,0.001644],[67183.0,0.69790179],[67184.0,0.04617804]]]
["bitfinex","BTCUSD",1730006182926,[[67168.0,0.15353634],[67167.0,0.297764],[67164.0,0.04469507],[67163.0,0.70484283],[67162.0,0.06704261]],[[67169.0,0.001644],[67172.0,0.0959],[67173.0,0.0788],[67174.0,0.04467739],[67176.0,0.06866009]]]
["bitfinex","BTCUSD",1730006194666,[[67168.0,0.14888],[67167.0,0.297764],[67163.0,0.65169325],[67162.0,0.0670432],[67155.0,0.01]],[[67169.0,0.001644],[67174.0,0.04467738],[67176.0,0.16026007],[67177.0,0.08935477],[67178.0,0.0816]]]
["bitfinex","BTCUSD",1730006353476,[[67168.0,0.4040399],[67167.0,0.297764],[67163.0,0.72814368],[67161.0,0.005],[67158.0,0.09784505]],[[67169.0,0.001644],[67173.0,0.093],[67174.0,0.081],[67176.0,0.001644],[67182.0,0.10284505]]]
["bitfinex","BTCUSD",1730006408614,[[67163.0,0.297783],[67160.0,0.52019679],[67159.0,0.1],[67152.0,0.044698],[67137.0,0.22110821]],[[67167.0,0.13934305],[67168.0,0.0805],[67169.0,0.19689299],[67171.0,0.08936609],[67172.0,0.11170762]]]
["bitfinex","BTCUSD",1730006481623,[[67167.0,0.15353886],[67164.0,0.376378],[67163.0,0.40751787],[67162.0,0.0233042],[65646.0,0.0005]],[[67168.0,0.07902021],[67169.0,0.001644],[67170.0,0.06697826],[67171.0,0.08930435],[67173.0,0.11163044]]]
["bitfinex","BTCUSD",1730006560876,[[67166.0,0.15354087],[67163.0,0.297781],[67162.0,0.3210902],[67158.0,0.297803],[67157.0,0.22240179]],[[67167.0,0.07933547],[67168.0,0.06867036],[67169.0,0.001644],[67170.0,0.18556848],[67172.0,0.20501594]]]
["bitfinex","BTCUSD",1730006580201,[[67155.0,0.02129762],[67151.0,0.297835],[67150.0,0.22322379],[67149.0,0.000822],[67146.0,0.02330827]],[[67156.0,0.19802029],[67157.0,0.0831],[67158.0,0.08934104],[67160.0,0.11172125],[67161.0,0.0998]]]
["bitfinex","BTCUSD",1730006596017,[[67150.0,0.000822],[67149.0,0.000822],[67142.0,0.000822],[67141.0,0.447639],[67121.0,0.015]],[[67151.0,0.36816118],[67152.0,0.24676005],[67153.0,0.04454555],[67155.0,0.36663833],[67156.0,0.001644]]]
["bitfinex","BTCUSD",1730006656195,[[67150.0,0.000822],[67149.0,0.000822],[67147.0,0.148926],[67143.0,0.297871],[67142.0,0.000822]],[[67151.0,0.2946381],[67152.0,0.0799],[67154.0,0.158912],[67155.0,0.23181662],[67156.0,0.299458]]]
["bitfinex","BTCUSD",1730006748562,[[67150.0,0.149742],[67149.0,0.298666],[67147.0,0.19084505],[67146.0,0.297855],[67144.0,0.01161165]],[[67151.0,0.10182919],[67153.0,0.08938522],[67155.0,0.11173153],[67156.0,0.001644],[67159.0,0.005]]]
["bitfinex","BTCUSD",1730006798886,[[67150.0,0.000822],[67149.0,0.000822],[67143.0,0.29787],[67137.0,0.298719],[65579.0,0.001]],[[67151.0,0.68257279],[67152.0,0.297832],[67153.0,0.09784505],[67154.0,0.13390077],[67155.0,0.29982]]]
["bitfinex","BTCUSD",1730006867352,[[67150.0,0.42398705],[67149.0,0.000822],[67147.0,0.297852],[67146.0,0.30950585],[67144.0,0.005]],[[67151.0,0.001644],[67156.0,0.001644],[67163.0,0.005],[67167.0,0.001644],[67169.0,0.22404579]]]
["bitfinex","BTCUSD",1730006892934,[[67150.0,0.69749086],[67149.0,0.000822],[67148.0,0.005],[67147.0,0.297852],[67146.0,0.30950585]],[[67151.0,0.001644],[67156.0,0.001644],[67161.0,0.22240179],[67164.0,0.0933],[67167.0,0.076644]]]
["bitfinex","BTCUSD",1730006923917,[[67150.0,0.80499295],[67149.0,0.000822],[67148.0,0.04461],[67147.0,0.297852],[67146.0,0.38642086]],[[67151.0,0.001644],[67156.0,0.001644],[67165.0,0.04466175],[67166.0,0.14269263],[67167.0,0.092644]]]
["bitfinex","BTCUSD",1730007137437,[[67150.0,0.50840494],[67149.0,0.04544178],[67147.0,0.45998168],[67146.0,0.38960585],[67144.0,0.01]],[[67151.0,0.001644],[67156.0,0.001644],[67157.0,0.0985],[67160.0,0.22240179],[67161.0,0.0759]]]
["bitfinex","BTCUSD",1730007220344,[[67150.0,0.47253776],[67149.0,0.000822],[67148.0,0.0446774],[67147.0,0.297852],[67146.0,0.37652196]],[[67151.0,0.001644],[67154.0,0.0906],[67156.0,0.078444],[67158.0,0.04468485],[67159.0,0.06702728]]]
["bitfinex","BTCUSD",1730007276205,[[67150.0,0.71228464],[67149.0,0.07281345],[67147.0,0.38717393],[67146.0,0.30950585],[67145.0,0.23280462]],[[67151.0,0.001644],[67156.0,0.001644],[67162.0,0.22240179],[67163.0,0.0994],[67165.0,0.0811]]]
["bitfinex","BTCUSD",1730007318479,[[67149.0,0.000822],[67143.0,0.22240179],[67142.0,0.000822],[67141.0,0.000822],[67138.0,0.149768]],[[67150.0,0.6952027],[67151.0,0.11300804],[67152.0,0.09784505],[67154.0,0.595651],[67155.0,0.01157927]]]
["bitfinex","BTCUSD",1730007379534,[[67142.0,0.000822],[67141.0,0.000822],[67138.0,0.000822],[67137.0,0.000822],[67136.0,0.091222]],[[67143.0,0.51608727],[67146.0,0.297859],[67148.0,0.34731399],[67149.0,0.31136186],[67150.0,0.003644]]]
["bitfinex","BTCUSD",1730007405311,[[67142.0,0.000822],[67141.0,0.000822],[67138.0,0.149767],[67137.0,0.298718],[67136.0,0.076022]],[[67143.0,0.20666049],[67144.0,0.01],[67145.0,0.13402851],[67146.0,0.39570305],[67149.0,0.39569]]]
["bitfinex","BTCUSD",1730007482559,[[67155.0,0.84956164],[67152.0,0.297828],[67151.0,0.0938],[67150.0,0.80807017],[67144.0,0.1976662]],[[67156.0,1e-06],[67164.0,0.0977],[67166.0,0.0804],[67168.0,0.22404579],[67169.0,0.001644]]]
["bitfinex","BTCUSD",1730007507017,[[67166.0,0.86490793],[67165.0,0.1756],[67164.0,0.3869549],[67163.0,0.40925013],[67161.0,0.297791]],[[67167.0,0.001644],[67168.0,0.001644],[67169.0,0.001644],[67176.0,0.001644],[67185.0,0.001644]]]
["bitfinex","BTCUSD",1730007558729,[[67175.0,0.52986853],[67174.0,0.297734],[67173.0,0.002],[67172.0,0.0446362],[67171.0,0.09784505]],[[67177.0,0.0918],[67179.0,0.0798],[67183.0,0.22240179],[67201.0,0.15079167],[67203.0,0.48754779]]]
["bitfinex","BTCUSD",1730007621976,[[67175.0,3.43169555],[67174.0,0.39557905],[67173.0,0.04964629],[67171.0,0.06696944],[67170.0,0.38704159]],[[67176.0,0.001644],[67181.0,0.0922],[67182.0,0.0764],[67184.0,0.0463276],[67185.0,0.001644]]]
["bitfinex","BTCUSD",1730007738995,[[67175.0,3.48852003],[67174.0,0.39557905],[67173.0,0.06694722],[67172.0,0.08926296],[67170.0,0.43262517]],[[67176.0,0.001644],[67181.0,0.0807],[67182.0,0.0936],[67184.0,0.001644],[67185.0,0.001644]]]
["bitfinex","BTCUSD",1730007792632,[[67175.0,3.48352577],[67174.0,0.297734],[67173.0,0.07195576],[67171.0,0.08927435],[67164.0,0.43168953]],[[67176.0,0.001644],[67180.0,0.0983],[67181.0,0.0807],[67184.0,0.001644],[67185.0,0.04633414]]]
["bitfinex","BTCUSD",1730007847996,[[67175.0,3.39959181],[67174.0,0.30920202],[67172.0,0.09784505],[67170.0,0.37065954],[67169.0,0.298578]],[[67176.0,0.001644],[67180.0,0.0982],[67181.0,0.0807],[67184.0,0.04631261],[67185.0,0.06864691]]]
["bitfinex","BTCUSD",1730007986665,[[67175.0,3.49698736],[67174.0,0.30920202],[67172.0,0.14372187],[67171.0,0.06693281],[67170.0,0.40314647]],[[67176.0,0.001644],[67182.0,0.0984],[67183.0,0.04468681],[67184.0,0.001644],[67185.0,0.14557421]]]
["bitfinex","BTCUSD",1730008043744,[[67187.0,0.000822],[67182.0,0.297697],[67181.0,0.2977],[67179.0,0.02874369],[67122.0,0.0740901]],[[67188.0,0.59486719],[67192.0,0.017],[67193.0,0.148826],[67194.0,0.13401001],[67197.0,0.69311005]]]
["bitfinex","BTCUSD",1730008067409,[[67188.0,3.68170295],[67187.0,0.000822],[67183.0,0.148846],[67182.0,0.297697],[67178.0,0.297714]],[[67189.0,0.41668599],[67190.0,0.0761],[67192.0,0.28277916],[67194.0,0.297647],[67197.0,0.39547905]]]
["bitfinex","BTCUSD",1730008106687,[[67188.0,3.68252495],[67187.0,0.000822],[67184.0,0.0924],[67183.0,0.0812],[67180.0,0.148851]],[[67189.0,0.56962034],[67190.0,0.13384158],[67191.0,0.297661],[67194.0,0.39749105],[67195.0,0.15057178]]]
["bitfinex","BTCUSD",1730008193105,[[67188.0,3.68252495],[67187.0,0.000822],[67183.0,0.0783],[67181.0,0.095],[67177.0,0.22240179]],[[67189.0,1.01244245],[67191.0,0.51763858],[67196.0,0.2538],[67197.0,0.17434505],[67203.0,0.83466443]]]
["bitfinex","BTCUSD",1730008222298,[[67188.0,3.68252495],[67187.0,0.000822],[67180.0,0.0988],[67179.0,0.0787],[67177.0,0.22240179]],[[67189.0,0.76763969],[67191.0,0.297659],[67194.0,0.374546],[67195.0,0.54031937],[67196.0,0.0904]]]
["bitfinex","BTCUSD",1730008302611,[[67188.0,2.97115766],[67187.0,0.000822],[67180.0,0.1675],[67177.0,0.22240179],[67162.0,0.22240179]],[[67189.0,1.27203353],[67191.0,0.297659],[67193.0,0.0993],[67194.0,0.39417876],[67228.0,0.52644559]]]
["bitfinex","BTCUSD",1730008336362,[[67188.0,3.14065766],[67187.0,0.000822],[67181.0,0.09784505],[67177.0,0.22240179],[67175.0,0.000822]],[[67189.0,0.70639788],[67191.0,0.297659],[67194.0,0.595293],[67195.0,0.15038891],[67196.0,0.1]]]
["bitfinex","BTCUSD",1730008362171,[[67188.0,3.14065766],[67187.0,0.000822],[67182.0,0.09784505],[67177.0,0.22240179],[67175.0,0.149685]],[[67189.0,0.57515035],[67191.0,0.297659],[67194.0,0.595293],[67195.0,0.24276761],[67196.0,0.1]]]
["bitfinex","BTCUSD",1730008402183,[[67188.0,2.97115766],[67187.0,0.000822],[67177.0,0.22240179],[67173.0,0.0776],[67172.0,0.23977]],[[67189.0,0.83905898],[67190.0,0.01157538],[67193.0,0.595302],[67196.0,0.52834537],[67220.0,0.31384324]]]
["bitfinex","BTCUSD",1730008481111,[[67188.0,3.02108966],[67187.0,0.000822],[67176.0,0.22240179],[67169.0,0.22322379],[67168.0,0.148878]],[[67189.0,0.6733036],[67190.0,0.40708343],[67193.0,0.81501048],[67194.0,0.2806939],[67207.0,0.07310602]]]
["bitfinex","BTCUSD",1730008510833,[[67188.0,2.85208966],[67187.0,0.000822],[67184.0,0.0935],[67183.0,0.0772],[67176.0,0.22240179]],[[67189.0,0.67341251],[67190.0,0.62693712],[67191.0,0.23084637],[67193.0,0.595302],[67201.0,0.00255931]]]
["bitfinex","BTCUSD",1730008562074,[[67188.0,2.85208966],[67187.0,0.000822],[67178.0,0.0981],[67177.0,0.0828],[67176.0,0.22240179]],[[67189.0,0.89373818],[67190.0,0.30923838],[67191.0,0.09784505],[67193.0,0.770202],[67195.0,0.00256497]]]
["bitfinex","BTCUSD",1730008704748,[[67188.0,2.43711646],[67187.0,0.000822],[67181.0,0.093],[67180.0,0.0825],[67177.0,0.22240179]],[[67189.0,1.20570736],[67190.0,0.30923838],[67193.0,0.654864],[67196.0,0.2418563],[67202.0,0.32901926]]]
["bitfinex","BTCUSD",1730008723180,[[67188.0,2.61481646],[67187.0,0.000822],[67176.0,0.22240179],[67169.0,0.52097779],[67168.0,0.09784505]],[[67189.0,0.76233774],[67190.0,0.30923838],[67191.0,0.2197148],[67193.0,0.595302],[67194.0,0.05]]]
["bitfinex","BTCUSD",1730008752044,[[67188.0,2.61481646],[67187.0,0.000822],[67176.0,0.22240179],[67169.0,0.22322379],[67166.0,0.149706]],[[67189.0,0.78336506],[67190.0,0.75974962],[67193.0,0.595302],[67201.0,0.3211563],[67215.0,0.46902655]]]
["bitfinex","BTCUSD",1730008861155,[[67166.0,0.092822],[67165.0,0.0813],[67156.0,0.09866705],[67150.0,0.149741],[67148.0,0.22322379]],[[67167.0,0.52716148],[67168.0,0.297761],[67169.0,0.13361553],[67170.0,0.297755],[67171.0,0.297747]]]
["bitfinex","BTCUSD",1730008899908,[[67166.0,0.173822],[67156.0,0.000822],[67155.0,0.22922379],[67152.0,0.0287601],[67151.0,0.148916]],[[67167.0,0.66322649],[67169.0,0.297757],[67171.0,0.09784505],[67172.0,0.645488],[67173.0,0.24078723]]]
["bitfinex","BTCUSD",1730008942197,[[67156.0,1.36224204],[67155.0,0.006822],[67154.0,0.0827],[67150.0,0.000822],[67148.0,0.000822]],[[67157.0,0.80100769],[67159.0,0.01196355],[67160.0,0.297798],[67161.0,0.297795],[67165.0,0.23040327]]]
["bitfinex","BTCUSD",1730009035885,[[67156.0,1.26544204],[67155.0,0.006822],[67150.0,0.091922],[67149.0,0.0763],[67143.0,0.151755]],[[67157.0,0.67005548],[67160.0,0.52858752],[67161.0,0.297795],[67162.0,0.21979954],[67163.0,0.48643105]]]
["bitfinex","BTCUSD",1730009100562,[[67156.0,1.18798604],[67155.0,0.006822],[67150.0,0.091922],[67149.0,0.0763],[67143.0,0.000822]],[[67157.0,0.67047636],[67158.0,0.09784505],[67160.0,0.52861883],[67161.0,0.297795],[67162.0,0.21982936]]]
["bitfinex","BTCUSD",1730009127159,[[67156.0,1.18798604],[67155.0,0.006822],[67150.0,0.000822],[67146.0,0.1784],[67143.0,0.000822]],[[67157.0,0.69346839],[67158.0,0.09784505],[67159.0,0.0903],[67160.0,0.52860767],[67161.0,0.375395]]]
["bitfinex","BTCUSD",1730009173491,[[67156.0,1.36518604],[67155.0,0.006822],[67153.0,0.09784505],[67152.0,0.150914],[67143.0,0.298693]],[[67157.0,0.36072624],[67158.0,0.13390758],[67162.0,0.002],[67164.0,0.44853608],[67197.0,0.89775607]]]
["bitfinex","BTCUSD",1730009270340,[[67156.0,1.18798604],[67155.0,0.006822],[67150.0,0.000822],[67148.0,0.086922],[67146.0,0.0998]],[[67157.0,0.54900649],[67158.0,0.297805],[67159.0,0.10084505],[67160.0,0.0905],[67161.0,0.297792]]]
["bitfinex","BTCUSD",1730009365795,[[67156.0,1.18798604],[67155.0,0.006822],[67151.0,0.0933],[67150.0,0.000822],[67148.0,0.081922]],[[67157.0,0.90170433],[67158.0,0.297805],[67160.0,0.22004811],[67161.0,0.297792],[67162.0,0.01174732]]]
["bitfinex","BTCUSD",1730009375133,[[67156.0,1.18798604],[67155.0,0.006822],[67151.0,0.0933],[67150.0,0.000822],[67148.0,0.081922]],[[67157.0,1.00155706],[67158.0,0.297805],[67160.0,0.22005237],[67161.0,0.297792],[67162.0,0.01174732]]]
["bitfinex","BTCUSD",1730009473723,[[67156.0,1.18798604],[67155.0,0.006822],[67150.0,0.000822],[67142.0,0.176122],[67141.0,0.22322379]],[[67157.0,1.01682792],[67158.0,0.4934951],[67161.0,0.595585],[67165.0,0.01259076],[67166.0,0.000822]]]
["bitfinex","BTCUSD",1730009515240,[[67156.0,0.55359732],[67155.0,0.006822],[67150.0,0.000822],[67148.0,0.179922],[67142.0,0.000822]],[[67157.0,1.24247863],[67158.0,0.39565005],[67159.0,0.01],[67160.0,0.34776398],[67161.0,0.675785]]]
["bitfinex","BTCUSD",1730009596434,[[67150.0,0.000822],[67148.0,0.000822],[67141.0,0.078722],[67137.0,0.000822],[67136.0,0.000822]],[[67151.0,0.70464882],[67154.0,0.297826],[67155.0,0.297818],[67156.0,0.297816],[67157.0,0.2541055]]]
["bitfinex","BTCUSD",1730009689156,[[67144.0,0.167722],[67142.0,0.000822],[67141.0,0.000822],[67137.0,0.000822],[67136.0,0.007822]],[[67145.0,0.80138057],[67146.0,0.297858],[67148.0,0.299497],[67149.0,0.003],[67157.0,0.45136305]]]
["bitfinex","BTCUSD",1730009746873,[[67144.0,0.000822],[67143.0,0.000822],[67142.0,0.000822],[67141.0,0.000822],[67138.0,0.000822]],[[67145.0,0.9333644],[67147.0,0.297854],[67148.0,0.001644],[67150.0,0.53454851],[67154.0,0.26972049]]]
["bitfinex","BTCUSD",1730009791791,[[67141.0,0.00074649],[67138.0,0.000822],[67134.0,0.22240179],[67121.0,0.148984],[67120.0,0.09868805]],[[67142.0,0.6505117],[67143.0,0.297872],[67144.0,0.73212935],[67145.0,0.09784505],[67146.0,0.21987404]]]
["bitfinex","BTCUSD",1730009876515,[[67138.0,0.000822],[67136.0,0.000822],[67132.0,0.0963],[67129.0,0.0778],[67128.0,0.005]],[[67139.0,0.65249187],[67140.0,0.39573005],[67141.0,0.23247646],[67142.0,0.299523],[67143.0,0.31764043]]]
["bitfinex","BTCUSD",1730009934453,[[67120.0,0.03461641],[67119.0,0.177322],[67111.0,0.37140779],[67110.0,0.09784505],[67108.0,0.298847]],[[67121.0,0.48421982],[67123.0,0.148982],[67124.0,0.002],[67125.0,0.003],[67133.0,0.39562]]]
["bitfinex","BTCUSD",1730009955642,[[67120.0,0.36100241],[67119.0,0.09866705],[67117.0,0.59597],[67114.0,0.297998],[67111.0,0.23240179]],[[67121.0,0.20003682],[67122.0,0.1115188],[67127.0,0.13543508],[67133.0,0.29947397],[67135.0,0.297908]]]
["bitfinex","BTCUSD",1730010009428,[[67125.0,0.155975],[67124.0,0.0998],[67123.0,0.47430405],[67120.0,0.32641041],[67119.0,0.10366705]],[[67126.0,0.201902],[67127.0,0.1132023],[67133.0,0.13386997],[67134.0,0.148957],[67137.0,0.61569979]]]
["bitfinex","BTCUSD",1730010049767,[[67125.0,0.16547548],[67123.0,0.47430405],[67121.0,0.0902],[67120.0,0.298794],[67118.0,0.297978]],[[67126.0,0.007644],[67127.0,0.001644],[67134.0,0.148956],[67135.0,0.0763],[67137.0,0.31780179]]]
["bitfinex","BTCUSD",1730010080068,[[67125.0,0.00732248],[67122.0,0.148982],[67120.0,0.298794],[67119.0,0.000822],[67118.0,0.32024684]],[[67126.0,0.38292975],[67127.0,0.001644],[67128.0,0.148971],[67129.0,0.13402483],[67134.0,0.46051629]]]
["bitfinex","BTCUSD",1730010163958,[[67125.0,0.184901],[67124.0,0.148977],[67123.0,0.09784505],[67122.0,0.297964],[67121.0,0.01450048]],[[67126.0,0.20996499],[67127.0,0.001644],[67130.0,0.28285493],[67132.0,0.297922],[67140.0,0.01146424]]]
["bitfinex","BTCUSD",1730010191339,[[67125.0,0.006601],[67122.0,0.09784505],[67121.0,0.00950048],[67120.0,0.000822],[67119.0,0.000822]],[[67126.0,0.35882626],[67127.0,0.001644],[67129.0,0.72967113],[67130.0,0.091],[67135.0,0.15102467]]]
["bitfinex","BTCUSD",1730010214218,[[67125.0,0.28044605],[67123.0,0.45143648],[67121.0,0.01],[67120.0,0.298793],[67111.0,0.23437828]],[[67126.0,0.21020289],[67127.0,0.13544413],[67131.0,0.148963],[67133.0,0.44844315],[67138.0,0.39044]]]
["bitfinex","BTCUSD",1730010283936,[[67125.0,0.34137648],[67124.0,0.09784505],[67123.0,0.297958],[67120.0,0.596764],[67119.0,0.09866705]],[[67126.0,0.21052979],[67127.0,0.11325279],[67132.0,0.13393055],[67137.0,0.37135279],[67139.0,0.297891]]]
["bitfinex","BTCUSD",1730010331722,[[67125.0,0.2725814],[67123.0,0.464958],[67120.0,0.596764],[67119.0,0.09866705],[67117.0,0.01185124]],[[67126.0,0.08652412],[67127.0,0.003644],[67128.0,0.06894616],[67129.0,0.08926155],[67131.0,0.11157694]]]
["bitfinex","BTCUSD",1730010386540,[[67125.0,0.25792153],[67124.0,0.01],[67123.0,0.297958],[67120.0,0.596764],[67119.0,0.09866705]],[[67126.0,0.10899938],[67127.0,0.096544],[67128.0,0.09127665],[67129.0,0.0814],[67130.0,0.11159582]]]
["bitfinex","BTCUSD",1730010518264,[[67127.0,0.29290448],[67126.0,0.389046],[67125.0,0.48648922],[67119.0,0.19165487]],[[67128.0,0.04072743],[67129.0,0.06698352],[67131.0,0.08931137],[67132.0,0.11163921],[67137.0,0.22240179]]]
["bitfinex","BTCUSD",1730010593046,[[67127.0,0.26413853],[67126.0,0.297946],[67125.0,0.18853822],[67124.0,0.0925],[67123.0,0.297958]],[[67128.0,0.10780373],[67130.0,0.08928079],[67132.0,0.11160098],[67135.0,0.0938],[67136.0,0.229751]]]
["bitfinex","BTCUSD",1730010615767,[[67127.0,0.00732248],[67125.0,0.18853822],[67124.0,0.39579905],[67123.0,0.01],[67111.0,0.56512993]],[[67128.0,0.29488223],[67130.0,0.19379378],[67133.0,0.0904],[67134.0,0.148955],[67135.0,0.13591254]]]
["bitfinex","BTCUSD",1730010702216,[[67127.0,0.70588739],[67125.0,0.18853822],[67124.0,0.595906],[67119.0,0.32106884],[67118.0,0.05613647]],[[67128.0,0.003644],[67136.0,0.22240179],[67137.0,0.04460387],[67138.0,0.001644],[67139.0,0.06690581]]]
["bitfinex","BTCUSD",1730010729559,[[67137.0,0.26329453],[67136.0,0.297902],[67132.0,0.297918],[67131.0,0.297921],[67128.0,0.093122]],[[67138.0,0.03890212],[67140.0,0.1774],[67141.0,0.04621511],[67142.0,0.001644],[67143.0,0.06685667]]]
["bitfinex","BTCUSD",1730010746467,[[67133.0,0.002],[67130.0,0.02876542],[67128.0,0.22322379],[67127.0,0.000822],[67125.0,0.18853822]],[[67134.0,0.52585234],[67136.0,0.148952],[67137.0,0.43217293],[67138.0,0.31100135],[67141.0,0.001644]]]
["bitfinex","BTCUSD",1730010813831,[[67130.0,0.002],[67128.0,0.000822],[67127.0,0.000822],[67122.0,0.14898],[67121.0,0.09784505]],[[67131.0,0.35429987],[67132.0,0.13392088],[67133.0,0.148959],[67134.0,0.00049952],[67135.0,0.37861]]]
["bitfinex","BTCUSD",1730010850674,[[67128.0,0.098022],[67127.0,0.077022],[67125.0,0.18853822],[67121.0,0.09784505],[67082.0,0.31409182]],[[67129.0,0.35286259],[67131.0,0.13610745],[67135.0,0.297909],[67136.0,0.15070942],[67151.0,0.3624769]]]
["bitfinex","BTCUSD",1730010873480,[[67128.0,0.000822],[67127.0,0.000822],[67125.0,0.19053822],[67120.0,0.000822],[67119.0,0.31762379]],[[67129.0,0.63285964],[67131.0,0.101244],[67132.0,0.595846],[67133.0,0.15076474],[67134.0,0.23085851]]]
["bitfinex","BTCUSD",1730010964496,[[67125.0,0.18800422],[67120.0,0.000822],[67119.0,0.22322379],[67118.0,0.0938],[67117.0,0.005]],[[67126.0,0.35316802],[67128.0,0.13395739],[67129.0,0.299578],[67134.0,0.24854711],[67139.0,0.005]]]
["bitfinex","BTCUSD",1730011009291,[[67125.0,0.18800422],[67122.0,0.005],[67121.0,0.0994],[67120.0,0.000822],[67119.0,0.076822]],[[67126.0,0.20774977],[67128.0,0.14897],[67129.0,0.001644],[67130.0,0.43388236],[67131.0,0.001644]]]
["bitfinex","BTCUSD",1730011037892,[[67125.0,0.18600422],[67120.0,0.000822],[67119.0,0.002822],[67110.0,0.1726],[67109.0,0.006]],[[67126.0,0.82588477],[67127.0,0.297943],[67128.0,0.15060523],[67129.0,0.001644],[67130.0,0.29793]]]
["bitfinex","BTCUSD",1730011084776,[[67125.0,0.18600422],[67120.0,0.000822],[67119.0,0.000822],[67116.0,0.002],[67115.0,0.1785]],[[67126.0,0.65156135],[67127.0,0.395043],[67129.0,0.011644],[67130.0,0.38303],[67131.0,0.23236548]]]
["bitfinex","BTCUSD",1730011232586,[[67125.0,0.45913054],[67124.0,0.005],[67121.0,0.148983],[67120.0,0.298793],[67119.0,0.09866705]],[[67126.0,0.00192217],[67129.0,0.001644],[67131.0,0.150607],[67133.0,0.297919],[67137.0,0.52030079]]]
["bitfinex","BTCUSD",1730011274526,[[67125.0,0.61310554],[67123.0,0.297956],[67120.0,0.596765],[67119.0,0.09866705],[67115.0,0.00950048]],[[67126.0,0.29747349],[67127.0,0.11168395],[67128.0,0.00049952],[67129.0,0.001644],[67133.0,0.13402074]]]
["bitfinex","BTCUSD",1730011289653,[[67125.0,0.33666049],[67124.0,0.302955],[67123.0,0.09784505],[67120.0,0.380293],[67119.0,0.49524305]],[[67126.0,0.20814746],[67127.0,0.11169826],[67128.0,0.00049952],[67129.0,0.001644],[67131.0,0.079144]]]
["bitfinex","BTCUSD",1730011375892,[[67125.0,0.12663523],[67123.0,0.002],[67120.0,0.000822],[67119.0,0.000822],[67114.0,0.148999]],[[67126.0,0.67961413],[67127.0,0.13387165],[67129.0,0.70680427],[67131.0,0.001644],[67132.0,0.44852661]]]
["bitfinex","BTCUSD",1730011402653,[[67125.0,0.12663523],[67120.0,0.097622],[67119.0,0.000822],[67116.0,0.076],[67114.0,0.148999]],[[67126.0,0.55348005],[67129.0,0.75968972],[67130.0,0.0822],[67131.0,0.001644],[67132.0,0.39576605]]]
["bitfinex","BTCUSD",1730011464644,[[67125.0,0.30113523],[67123.0,0.002],[67120.0,0.09866705],[67119.0,0.000822],[67118.0,0.37139179]],[[67126.0,0.28188386],[67128.0,0.148969],[67129.0,0.26229789],[67131.0,0.01310519],[67133.0,0.297917]]]
["bitfinex","BTCUSD",1730011530272,[[67125.0,0.22333523],[67122.0,0.09784505],[67121.0,0.0766],[67120.0,0.000822],[67119.0,0.37221079]],[[67126.0,0.20696774],[67128.0,0.001644],[67129.0,0.43359978],[67135.0,0.44868238],[67227.0,0.82410681]]]
["bitfinex","BTCUSD",1730011569973,[[67125.0,0.22333523],[67123.0,0.09784505],[67122.0,0.148981],[67121.0,0.0754],[67120.0,0.005822]],[[67126.0,0.31870188],[67128.0,0.001644],[67129.0,0.150611],[67132.0,0.13404508],[67137.0,0.297899]]]
["bitfinex","BTCUSD",1730011593451,[[67125.0,0.12663523],[67120.0,0.000822],[67119.0,0.000822],[67118.0,0.002],[67115.0,0.246497]],[[67126.0,0.8089188],[67128.0,0.299584],[67129.0,0.001644],[67131.0,0.31432345]]]
["bitfinex","BTCUSD",1730011650816,[[67125.0,0.26903523],[67123.0,0.09784505],[67121.0,0.148984],[67120.0,0.000822],[67119.0,0.298798]],[[67126.0,0.20708875],[67128.0,0.13563328],[67129.0,0.001644],[67130.0,0.148965],[67131.0,0.001644]]]
["bitfinex","BTCUSD",1730011699614,[[67125.0,0.19203523],[67123.0,0.09784505],[67122.0,0.148981],[67121.0,0.0761],[67117.0,0.297983]],[[67126.0,0.31808656],[67128.0,0.001644],[67129.0,0.001644],[67131.0,0.28465798],[67133.0,0.297916]]]
["bitfinex","BTCUSD",1730011725654,[[67125.0,0.19203523],[67124.0,0.148976],[67123.0,0.09784505],[67122.0,0.297962],[67121.0,0.0761]],[[67126.0,0.15322021],[67128.0,0.001644],[67129.0,0.001644],[67130.0,0.16506249],[67131.0,0.28475402]]]
["bitfinex","BTCUSD",1730011797733,[[67125.0,0.09913523],[67120.0,0.002822],[67119.0,0.000822],[67118.0,0.22240179],[67117.0,0.148993]],[[67126.0,0.35681529],[67127.0,0.148973],[67128.0,0.001644],[67129.0,0.001644],[67130.0,0.4487928]]]
["bitfinex","BTCUSD",1730011831860,[[67125.0,0.37898028],[67124.0,0.148977],[67122.0,0.297961],[67120.0,0.000822],[67119.0,0.39664305]],[[67126.0,0.316093],[67128.0,0.001644],[67129.0,0.001644],[67131.0,0.13578146],[67134.0,0.148956]]]
["bitfinex","BTCUSD",1730011861983,[[67125.0,0.28113523],[67124.0,0.09784505],[67120.0,0.000822],[67119.0,0.298798],[67081.0,0.02796282]],[[67126.0,0.31596589],[67128.0,0.001644],[67129.0,0.001644],[67130.0,0.148964],[67131.0,0.001644]]]
["bitfinex","BTCUSD",1730011947830,[[67125.0,0.35961023],[67124.0,0.302955],[67121.0,0.595931],[67120.0,0.22595303],[67119.0,0.000822]],[[67126.0,0.001644],[67128.0,0.001644],[67129.0,0.001644],[67130.0,0.04687277],[67131.0,0.001644]]]
["bitfinex","BTCUSD",1730012155564,[[67125.0,0.91290414],[67124.0,0.297955],[67123.0,0.04468343],[67122.0,0.07849379],[67121.0,0.595931]],[[67126.0,0.00028778],[67128.0,0.001644],[67129.0,0.001644],[67130.0,0.0022],[67131.0,0.001644]]]
["bitfinex","BTCUSD",1730012212537,[[67140.0,0.53289086],[67139.0,0.297889],[67138.0,0.001644],[67137.0,0.51324787],[67136.0,0.04457896]],[[67141.0,0.001644],[67144.0,0.001644],[67151.0,0.22240179],[67153.0,0.0953],[67157.0,0.12864551]]]
["bitfinex","BTCUSD",1730012299503,[[67155.0,0.24675405],[67154.0,0.300422],[67152.0,0.30963084],[67150.0,0.098],[67149.0,0.307845]],[[67156.0,0.006578],[67162.0,0.12338703],[67163.0,0.16453055],[67165.0,0.08937406],[67166.0,0.22322379]]]
["bitfinex","BTCUSD",1730012379195,[[67155.0,0.42450186],[67154.0,0.30921916],[67152.0,0.307827],[67151.0,0.0982],[67149.0,0.42409527]],[[67156.0,0.00635274],[67160.0,0.04470114],[67162.0,0.06705172],[67164.0,0.08940229],[67166.0,0.29507487]]]
["bitfinex","BTCUSD",1730012447175,[[67155.0,0.152443],[67154.0,0.300002],[67153.0,0.00453],[67152.0,0.39567205],[67151.0,0.01]],[[67156.0,0.00035274],[67157.0,0.04551577],[67158.0,0.1724],[67159.0,0.06704065],[67160.0,0.08938754]]]
["bitfinex","BTCUSD",1730012495304,[[67155.0,0.34318805],[67154.0,0.300002],[67153.0,0.00453],[67152.0,0.297827],[67150.0,0.01]],[[67156.0,0.00035274],[67157.0,0.000822],[67160.0,0.04469424],[67161.0,0.06704136],[67163.0,0.08938849]]]
["bitfinex","BTCUSD",1730012633028,[[67155.0,0.50024681],[67154.0,0.39784705],[67153.0,0.00193],[67152.0,0.380327],[67149.0,0.38730435]],[[67156.0,0.00035274],[67157.0,0.000822],[67166.0,0.09019478]]]
["bitfinex","BTCUSD",1730012708284,[[67155.0,0.59579186],[67154.0,0.300002],[67153.0,0.00484325],[67152.0,0.297827],[67151.0,0.0779]],[[67156.0,0.00035274],[67157.0,0.000822],[67160.0,0.04470168],[67162.0,0.06705252],[67164.0,0.08940337]]]
["bitfinex","BTCUSD",1730012754072,[[67155.0,0.84886803],[67154.0,0.300002],[67153.0,0.07163993],[67152.0,0.38688925],[67151.0,0.005954]],[[67156.0,0.00035274],[67157.0,0.000822],[67166.0,0.000822],[67167.0,0.22322379],[67175.0,0.22240179]]]
["bitfinex","BTCUSD",1730012858037,[[67161.0,0.148895],[67159.0,0.2978],[67157.0,0.001644],[67156.0,0.297812],[67155.0,0.003534]],[[67162.0,0.0472433],[67163.0,0.173],[67164.0,0.06762147],[67166.0,0.000822],[67167.0,0.005822]]]
["bitfinex","BTCUSD",1730012876511,[[67161.0,0.24838405],[67160.0,0.0977],[67159.0,0.2978],[67158.0,0.297805],[67157.0,0.001644]],[[67162.0,0.29079709],[67163.0,0.11175757],[67164.0,0.000822],[67166.0,0.000822],[67167.0,0.00771032]]]
["bitfinex","BTCUSD",1730012952402,[[67161.0,0.001644],[67157.0,0.001644],[67156.0,0.148906],[67155.0,0.003534],[67154.0,0.10002505]],[[67162.0,0.30316759],[67163.0,0.11174339],[67164.0,0.076222],[67166.0,0.149707],[67167.0,0.005822]]]
["bitfinex","BTCUSD",1730012986489,[[67161.0,0.001644],[67157.0,0.001644],[67156.0,0.39565605],[67155.0,0.003534],[65674.0,0.01]],[[67162.0,0.20870677],[67163.0,0.11170561],[67164.0,0.000822],[67166.0,0.170822],[67167.0,0.005822]]]
["bitfinex","BTCUSD",1730013098664,[[67161.0,0.42118405],[67159.0,0.297797],[67158.0,0.09784505],[67157.0,0.00475568],[67154.0,0.299999]],[[67162.0,0.03864487],[67163.0,0.04469246],[67164.0,0.06787115],[67166.0,0.09023527],[67167.0,0.000822]]]
["bitfinex","BTCUSD",1730013146563,[[67178.0,0.24670305],[67177.0,0.29772],[67176.0,0.15050381],[67175.0,0.297729],[67174.0,0.389433]],[[67179.0,0.06696348],[67181.0,0.08928465],[67182.0,0.11160581],[67185.0,0.00188832],[67188.0,0.13392697]]]
["bitfinex","BTCUSD",1730013209943,[[67191.0,0.241129],[67190.0,0.0751],[67189.0,0.09784505],[67188.0,0.297671],[67186.0,0.595358]],[[67192.0,0.06779446],[67193.0,0.08929958],[67195.0,0.1135128],[67199.0,0.16481502],[67200.0,0.22240179]]]
["bitfinex","BTCUSD",1730013260287,[[67191.0,0.148829],[67189.0,0.09784505],[67188.0,0.297671],[67186.0,0.595358],[67179.0,0.26698215]],[[67192.0,0.1061665],[67194.0,0.08933977],[67195.0,0.11356304],[67201.0,0.35641145],[67206.0,0.001686]]]
["bitfinex","BTCUSD",1730013308606,[[67191.0,0.001644],[67185.0,0.297683],[67183.0,0.32024684],[67182.0,0.297696],[67167.0,0.001644]],[[67192.0,0.38593973],[67195.0,0.005],[67196.0,0.012],[67197.0,0.15081345],[67199.0,0.297626]]]
["bitfinex","BTCUSD",1730013330132,[[67191.0,0.001644],[67190.0,0.09784505],[67189.0,0.00208],[67188.0,0.152914],[67187.0,0.0937]],[[67192.0,0.3278969],[67195.0,0.005],[67196.0,0.005],[67197.0,0.13369203],[67198.0,0.0794]]]
["bitfinex","BTCUSD",1730013381464,[[67179.0,0.27544421],[67178.0,0.0968],[67176.0,0.297723],[67175.0,0.083],[67167.0,0.101644]],[[67180.0,0.16657266],[67185.0,0.005],[67187.0,0.23240179],[67188.0,0.30158129]]]
["bitfinex","BTCUSD",1730013421801,[[67179.0,0.44568821],[67177.0,0.29772],[67176.0,0.297724],[67173.0,0.297735],[67171.0,0.09784505]],[[67180.0,0.34688982],[67186.0,0.15582908],[67187.0,0.22240179],[67189.0,0.23177903],[67220.0,0.5319516]]]
["bitfinex","BTCUSD",1730013459848,[[67179.0,0.2417],[67178.0,0.09784505],[67176.0,0.595448],[67175.0,0.0803],[67173.0,0.297735]],[[67180.0,0.34572917],[67186.0,0.15585132],[67187.0,0.22240179],[67189.0,0.33141309],[67219.0,0.02330149]]]
["bitfinex","BTCUSD",1730013556403,[[67205.0,0.148798],[67204.0,0.297601],[67202.0,0.297609],[67200.0,0.0947],[67199.0,0.39546805]],[[67206.0,0.001686],[67208.0,0.00616],[67209.0,0.04621516],[67210.0,0.001686],[67211.0,0.06679374]]]
["bitfinex","BTCUSD",1730013583617,[[67194.0,0.446464],[67191.0,0.02873935],[67190.0,0.297662],[67188.0,0.001642],[67187.0,0.19724505]],[[67197.0,0.06856237],[67199.0,0.08915357],[67201.0,0.0929],[67203.0,0.0809]]]
["bitfinex","BTCUSD",1730013628649,[[67192.0,0.24731405],[67191.0,0.02873935],[67190.0,0.297662],[67188.0,0.299314],[67186.0,0.297678]],[[67193.0,0.2117732],[67194.0,0.13374933],[67195.0,0.000821],[67200.0,0.32926799]]]
["bitfinex","BTCUSD",1730013756354,[[67188.0,0.001642],[67183.0,0.09784505],[67182.0,0.22240179],[67179.0,0.299352],[67164.0,0.30107881]],[[67189.0,0.36206749],[67190.0,0.13588376],[67191.0,0.005],[67193.0,0.18827025],[67194.0,0.148824]]]
["bitfinex","BTCUSD",1730013774708,[[67182.0,0.09948905],[67179.0,0.001644],[67176.0,0.17760701],[67175.0,0.31980179],[67174.0,0.0825]],[[67183.0,0.36190044],[67185.0,0.005],[67186.0,0.002],[67187.0,0.0803],[67188.0,0.29429816]]]
["bitfinex","BTCUSD",1730013808773,[[67182.0,0.09948905],[67180.0,0.0966],[67179.0,0.150498],[67177.0,0.297719],[67163.0,0.02626395]],[[67183.0,0.36300029],[67185.0,0.15573356],[67187.0,0.23081077],[67188.0,0.000822],[67208.0,0.11996503]]]
["bitfinex","BTCUSD",1730013883172,[[67182.0,0.001644],[67180.0,0.099],[67179.0,0.001644],[67178.0,0.148857],[67177.0,0.09784505]],[[67183.0,0.51399293],[67185.0,0.005],[67186.0,0.23100025],[67187.0,0.002],[67190.0,0.1075]]]
["bitfinex","BTCUSD",1730013900329,[[67182.0,0.001644],[67180.0,0.099],[67179.0,0.001644],[67177.0,0.09784505],[67175.0,0.37126479]],[[67183.0,0.51399733],[67185.0,0.23600347],[67187.0,0.148839],[67188.0,0.01276899],[67205.0,0.03352303]]]
["bitfinex","BTCUSD",1730013914026,[[67182.0,0.001644],[67180.0,0.19684505],[67179.0,0.001644],[67178.0,0.148858],[67175.0,0.52013079]],[[67183.0,0.51399718],[67185.0,0.005],[67186.0,0.23100336],[67188.0,0.000822],[67189.0,0.01139977]]]
["bitfinex","BTCUSD",1730013972366,[[67181.0,0.09934992],[67180.0,0.099],[67179.0,0.001644],[67178.0,0.148857],[67176.0,0.374322]],[[67182.0,0.36435926],[67183.0,0.02069399],[67184.0,0.15084573],[67185.0,0.005],[67186.0,0.23098252]]]
["bitfinex","BTCUSD",1730013975920,[[67181.0,0.09934992],[67180.0,0.099],[67179.0,0.150498],[67176.0,0.374322],[67152.0,0.33596202]],[[67182.0,0.36435926],[67183.0,0.02069399],[67184.0,0.15084573],[67185.0,0.005],[67186.0,0.23098252]]]
["bitfinex","BTCUSD",1730014003118,[[67181.0,0.09948905],[67179.0,0.150499],[67177.0,0.0928],[67175.0,0.297727],[67172.0,0.379541]],[[67182.0,0.36617004],[67183.0,0.16984837],[67185.0,0.23599147],[67187.0,0.0982],[67228.0,0.42769463]]]
["bitfinex","BTCUSD",1730014046620,[[67170.0,0.007644],[67169.0,0.0957],[67168.0,0.09784505],[67167.0,0.082044],[67165.0,0.148885]],[[67171.0,0.35885156],[67173.0,0.1389075],[67176.0,0.02140281],[67178.0,0.148858],[67179.0,0.15064593]]]
["bitfinex","BTCUSD",1730014072731,[[67170.0,0.43076405],[67168.0,0.09784505],[67167.0,0.001644],[67166.0,0.595534],[67156.0,0.30111481]],[[67171.0,0.20911491],[67172.0,0.02],[67174.0,0.13386293],[67180.0,0.1505958],[67182.0,0.000822]]]
["bitfinex","BTCUSD",1730014190510,[[67170.0,0.156519],[67169.0,0.297755],[67168.0,0.0944],[67167.0,0.001644],[67166.0,0.297767]],[[67171.0,0.20619237],[67172.0,0.02],[67173.0,0.1341111],[67176.0,0.0761],[67179.0,0.24917499]]]
["bitfinex","BTCUSD",1730014319446,[[67170.0,0.23769605],[67169.0,0.00416],[67168.0,0.00215],[67167.0,0.03039509],[67166.0,0.595535]],[[67171.0,0.2191003],[67172.0,0.08926476],[67174.0,0.11158939],[67179.0,0.13390727],[67181.0,0.148852]]]
["bitfinex","BTCUSD",1730014354510,[[67170.0,0.23769605],[67169.0,0.301915],[67168.0,0.00215],[67167.0,0.03039509],[67166.0,0.390867]],[[67171.0,0.21197757],[67172.0,0.13401114],[67175.0,0.0769],[67178.0,0.24466254],[67182.0,0.38052714]]]
["bitfinex","BTCUSD",1730014374172,[[67170.0,0.001644],[67169.0,0.00416],[67168.0,0.08932705],[67167.0,0.03039509],[67166.0,0.148884]],[[67171.0,0.66762909],[67173.0,0.005],[67174.0,0.002],[67175.0,0.148865],[67177.0,0.16254518]]]
["bitfinex","BTCUSD",1730014423014,[[67170.0,0.001644],[67169.0,0.00416],[67168.0,0.08932705],[67167.0,0.17927609],[67151.0,0.005]],[[67171.0,0.21207192],[67173.0,0.1508488],[67176.0,0.22240179],[67177.0,0.228462],[67178.0,0.24792398]]]
["bitfinex","BTCUSD",1730014499363,[[67170.0,0.08882105],[67169.0,0.00416],[67168.0,0.00215],[67167.0,0.092044],[67165.0,0.297773]],[[67171.0,0.21211593],[67172.0,0.15088903],[67175.0,0.23604883],[67176.0,0.148863],[67178.0,0.01]]]
["bitfinex","BTCUSD",1730014530896,[[67170.0,0.08882105],[67169.0,0.00416],[67168.0,0.151029],[67167.0,0.092044],[67166.0,0.297769]],[[67171.0,0.20468567],[67172.0,0.17089356],[67175.0,0.23605577],[67176.0,0.150863],[67178.0,0.01]]]
["bitfinex","BTCUSD",1730014608228,[[67170.0,0.1759981],[67169.0,0.153036],[67168.0,0.00215],[67167.0,0.096444],[67166.0,0.297769]],[[67171.0,0.20465408],[67172.0,0.02],[67173.0,0.15086469],[67176.0,0.60227535],[67198.0,0.4453431]]]
["bitfinex","BTCUSD",1730014649818,[[67170.0,0.1759981],[67169.0,0.00416],[67168.0,0.151029],[67167.0,0.03039738],[67160.0,0.297794]],[[67171.0,0.20466402],[67172.0,0.17087377],[67175.0,0.23102546],[67176.0,0.005],[67199.0,0.33007396]]]
["bitfinex","BTCUSD",1730014687548,[[67170.0,0.1759981],[67169.0,0.243937],[67168.0,0.00215],[67167.0,0.03039738],[67165.0,0.376372]],[[67171.0,0.20468531],[67172.0,0.17089324],[67175.0,0.37992027],[67176.0,0.005],[67183.0,0.44327643]]]
["bitfinex","BTCUSD",1730014712703,[[67170.0,0.4990731],[67169.0,0.00416],[67168.0,0.299909],[67167.0,0.03039738],[67165.0,0.297772]],[[67171.0,0.20468511],[67172.0,0.17089332],[67176.0,0.2310554],[67177.0,0.148861],[67178.0,0.297716]]]
["bitfinex","BTCUSD",1730014758993,[[67170.0,0.33039605],[67169.0,0.00416],[67168.0,0.29991],[67167.0,0.001644],[67166.0,0.0756]],[[67171.0,0.20467776],[67172.0,0.02],[67173.0,0.1508866],[67176.0,0.37126479],[67179.0,0.23104511]]]
["bitfinex","BTCUSD",1730014782043,[[67170.0,0.33039605],[67169.0,0.00416],[67168.0,0.299908],[67167.0,0.001644],[67166.0,0.0756]],[[67171.0,0.20467621],[67172.0,0.02],[67173.0,0.15088519],[67176.0,0.60230874],[67234.0,0.52811834]]]
["bitfinex","BTCUSD",1730014833540,[[67178.0,0.33183505],[67175.0,0.297726],[67173.0,0.676374],[67170.0,0.08882105],[67169.0,0.00416]],[[67179.0,0.00169719],[67183.0,0.000822],[67187.0,0.148838],[67189.0,0.297668],[67190.0,0.0958]]]
["bitfinex","BTCUSD",1730014941453,[[67178.0,0.150502],[67176.0,0.11592564],[67175.0,0.595457],[67172.0,0.297741],[67170.0,0.31414579]],[[67179.0,0.20278497],[67180.0,0.02],[67182.0,0.32080745],[67183.0,0.000822],[67184.0,0.005]]]
["bitfinex","BTCUSD",1730014990210,[[67178.0,0.23767905],[67176.0,0.02874859],[67175.0,0.390026],[67172.0,0.297741],[67171.0,0.08882105]],[[67179.0,0.21693282],[67180.0,0.02],[67182.0,0.15167247],[67183.0,0.000822],[67185.0,0.54819158]]]
["bitfinex","BTCUSD",1730015037864,[[67178.0,0.08882105],[67175.0,0.0923],[67174.0,0.148865],[67173.0,0.0785],[67172.0,0.297741]],[[67179.0,0.21692249],[67180.0,0.02],[67181.0,0.15084192],[67182.0,0.000822],[67183.0,0.151669]]]
["bitfinex","BTCUSD",1730015125428,[[67178.0,0.08799905],[67177.0,0.00186],[67176.0,0.150932],[67175.0,0.388129],[67173.0,0.0773]],[[67179.0,0.21347943],[67180.0,0.02],[67181.0,0.15085227],[67182.0,0.000822],[67183.0,0.000822]]]
["bitfinex","BTCUSD",1730015249833,[[67178.0,0.24036335],[67177.0,0.08903705],[67176.0,0.00207],[67175.0,0.595458],[67173.0,0.0801]],[[67179.0,0.21035868],[67180.0,0.00169719],[67181.0,0.13409524],[67182.0,0.000822],[67183.0,0.000822]]]
["bitfinex","BTCUSD",1730015305046,[[67178.0,0.23670778],[67177.0,0.00186],[67176.0,0.00207],[67175.0,0.390529],[67173.0,0.595472]],[[67179.0,0.18222813],[67182.0,0.000822],[67183.0,0.13485483],[67185.0,0.22240179],[67188.0,0.243959]]]
["bitfinex","BTCUSD",1730015463660,[[67178.0,0.47784072],[67177.0,0.00186],[67176.0,0.01207],[67175.0,0.395229],[67173.0,0.595472]],[[67179.0,0.08167736],[67181.0,0.04469157],[67182.0,0.06785935],[67183.0,0.000822],[67184.0,0.08938314]]]
["bitfinex","BTCUSD",1730015504851,[[67178.0,0.57774072],[67177.0,0.07866],[67176.0,0.01372777],[67175.0,0.307729],[67173.0,0.595472]],[[67179.0,0.08170729],[67181.0,0.04469332],[67182.0,0.000822],[67183.0,0.06786198],[67184.0,0.08938665]]]
["bitfinex","BTCUSD",1730015603385,[[67182.0,0.23767005],[67181.0,0.56412253],[67180.0,0.297707],[67179.0,0.395555],[67178.0,0.08552481]],[[67183.0,0.08623588],[67188.0,0.000822],[67194.0,0.076],[67201.0,0.37621079],[67204.0,0.297602]]]
["bitfinex","BTCUSD",1730015651186,[[67187.0,0.56906567],[67184.0,0.307686],[67183.0,0.299338],[67182.0,0.38651705],[67181.0,0.04036243]],[[67188.0,0.000822],[67192.0,0.000822],[67193.0,0.000821],[67195.0,0.000821],[67201.0,0.31850179]]]
["bitfinex","BTCUSD",1730015760696,[[67191.0,0.00205],[67190.0,0.00201],[67189.0,0.00208],[67188.0,0.001644],[67187.0,0.08882105]],[[67192.0,0.43639067],[67193.0,0.000821],[67194.0,0.11135012],[67195.0,0.100021],[67200.0,0.43124215]]]
["bitfinex","BTCUSD",1730015789328,[[67191.0,0.08922705],[67190.0,0.00201],[67189.0,0.00208],[67188.0,0.15048],[67187.0,0.175044]],[[67192.0,0.24011892],[67193.0,0.13481925],[67195.0,0.000821],[67196.0,0.148818],[67198.0,0.005]]]
["bitfinex","BTCUSD",1730015855450,[[67190.0,0.003654],[67189.0,0.00208],[67188.0,0.001644],[67187.0,0.001644],[67183.0,0.08882105]],[[67191.0,0.39521031],[67192.0,0.37737149],[67193.0,0.000821],[67194.0,0.005],[67195.0,0.298462]]]
["bitfinex","BTCUSD",1730015945035,[[67190.0,0.003654],[67189.0,0.08925705],[67188.0,0.093344],[67187.0,0.001644],[67185.0,0.22384]],[[67191.0,0.24889248],[67192.0,0.00031749],[67193.0,0.000821],[67195.0,0.30037753],[67203.0,0.52842279]]]
["bitfinex","BTCUSD",1730015993938,[[67190.0,0.003654],[67189.0,0.08925705],[67188.0,0.093344],[67187.0,0.001644],[67185.0,0.223842]],[[67191.0,0.24892447],[67192.0,0.00031749],[67193.0,0.000821],[67194.0,0.148823],[67195.0,0.15158154]]]
["bitfinex","BTCUSD",1730016051943,[[67187.0,0.18449905],[67185.0,0.297684],[67183.0,0.080044],[67179.0,0.299355],[67136.0,0.23636978]],[[67188.0,0.23789639],[67190.0,0.13405893],[67191.0,0.000822],[67192.0,0.00031749],[67193.0,0.000821]]]
["bitfinex","BTCUSD",1730016096031,[[67208.0,0.23596805],[67207.0,0.297587],[67205.0,0.65272788],[67204.0,0.2976],[67203.0,0.00330281]],[[67210.0,0.001686],[67216.0,0.00169719],[67220.0,0.22240179],[67221.0,0.06687777],[67222.0,0.18897037]]]
["bitfinex","BTCUSD",1730016159156,[[67206.0,0.001642],[67205.0,0.02873107],[67198.0,0.148813],[67197.0,0.08717705],[67195.0,0.297638]],[[67207.0,0.85653581],[67208.0,0.01],[67209.0,0.01929782],[67210.0,0.1353729],[67211.0,0.82543958]]]
["bitfinex","BTCUSD",1730016184761,[[67206.0,0.096842],[67205.0,0.11163107],[67203.0,0.1488],[67202.0,0.52001079],[67178.0,0.08993032]],[[67207.0,0.21868738],[67209.0,0.012826],[67210.0,0.150474],[67212.0,0.43131272],[67217.0,0.243872]]]
["bitfinex","BTCUSD",1730016262318,[[67208.0,0.63992222],[67207.0,0.34217834],[67206.0,0.1759961],[67205.0,0.36448301],[67204.0,0.007826]],[[67209.0,0.007826],[67210.0,0.001686],[67221.0,0.22240179],[67224.0,0.04630062],[67226.0,0.06692194]]]
["bitfinex","BTCUSD",1730016312687,[[67223.0,0.47691872],[67222.0,0.297521],[67218.0,0.595074],[67215.0,0.01],[67214.0,0.395057]],[[67224.0,0.11686458],[67227.0,0.0766],[67228.0,0.04463562],[67230.0,0.06695344],[67239.0,0.35630867]]]
["bitfinex","BTCUSD",1730016352062,[[67223.0,0.48852147],[67222.0,0.297521],[67221.0,0.0938],[67219.0,0.22240179],[67218.0,0.674574]],[[67224.0,0.001686],[67230.0,0.04464045],[67232.0,0.06696068],[67233.0,0.16688091],[67235.0,0.20430114]]]
["bitfinex","BTCUSD",1730016424161,[[67223.0,0.38808286],[67222.0,0.30082381],[67219.0,0.01],[67218.0,0.595074],[67215.0,0.097]],[[67224.0,0.00154798],[67227.0,0.0997],[67231.0,0.0765],[67235.0,0.00169719],[67239.0,0.148724]]]
["bitfinex","BTCUSD",1730016489287,[[67210.0,0.001644],[67209.0,0.001644],[67208.0,0.00188],[67201.0,0.22240179],[67200.0,0.230508]],[[67211.0,0.24517772],[67212.0,0.297566],[67213.0,0.0890393],[67214.0,0.40885912],[67215.0,0.26437424]]]
["bitfinex","BTCUSD",1730016530420,[[67206.0,0.004138],[67203.0,0.0986],[67202.0,0.0821],[67201.0,0.22240179],[67198.0,0.148813]],[[67207.0,0.33351974],[67210.0,0.297575],[67211.0,0.29927119],[67212.0,0.15555792],[67221.0,0.52806882]]]
["bitfinex","BTCUSD",1730016548385,[[67206.0,0.321934],[67203.0,0.59521],[67202.0,0.08717705],[67201.0,0.22240179],[67196.0,0.00330281]],[[67207.0,0.18485268],[67209.0,0.00169719],[67211.0,0.13393243],[67215.0,0.148777],[67217.0,0.15067398]]]
["bitfinex","BTCUSD",1730016620428,[[67214.0,0.00330281],[67213.0,0.01],[67212.0,0.0762],[67206.0,0.45199591],[67204.0,0.30957884]],[[67215.0,0.04460963],[67216.0,0.06691445],[67218.0,0.08921927],[67220.0,0.11152409],[67224.0,0.00154798]]]
["bitfinex","BTCUSD",1730016639557,[[67233.0,0.23591205],[67230.0,0.594967],[67228.0,0.22240179],[67227.0,0.44800281],[67223.0,0.26813565]],[[67234.0,0.01771549],[67235.0,0.000822],[67239.0,0.07719719],[67240.0,0.14340963],[67241.0,0.14872]]]
["bitfinex","BTCUSD",1730016778707,[[67230.0,0.03036654],[67229.0,0.148745],[67228.0,0.297492],[67227.0,0.093244],[67225.0,0.297506]],[[67231.0,0.17741778],[67234.0,0.28353668],[67235.0,0.000822],[67237.0,0.297459],[67239.0,0.394448]]]
["bitfinex","BTCUSD",1730016820899,[[67230.0,0.35700954],[67229.0,0.08717705],[67228.0,0.297492],[67227.0,0.001644],[67225.0,0.6936399]],[[67231.0,0.26636541],[67232.0,0.11162939],[67234.0,0.000822],[67235.0,0.00113758],[67239.0,0.148724]]]
["bitfinex","BTCUSD",1730016866939,[[67230.0,0.03036654],[67227.0,0.150393],[67223.0,0.297514],[67221.0,0.297521],[67219.0,0.08717705]],[[67231.0,0.26909662],[67232.0,0.13394147],[67233.0,0.0781],[67234.0,0.000822],[67235.0,0.298286]]]
["bitfinex","BTCUSD",1730016892924,[[67230.0,0.03036654],[67227.0,0.001644],[67221.0,0.377621],[67209.0,0.02328317],[67208.0,0.04452753]],[[67231.0,0.31181199],[67233.0,0.0781],[67234.0,0.092922],[67235.0,0.298289],[67237.0,0.15051968]]]
["bitfinex","BTCUSD",1730016976277,[[67230.0,0.001644],[67229.0,0.00191],[67227.0,0.098524],[67224.0,0.0751],[67223.0,0.22240179]],[[67231.0,0.4627684],[67234.0,0.59576],[67235.0,0.000822],[67236.0,0.1506252],[67237.0,0.297457]]]
["bitfinex","BTCUSD",1730017054054,[[67230.0,0.56756786],[67229.0,0.00191],[67227.0,0.605317],[67225.0,0.0287245],[67224.0,0.30900098]],[[67231.0,0.000822],[67232.0,0.04462029],[67234.0,0.06775243],[67235.0,0.000822],[67236.0,0.08924058]]]
["bitfinex","BTCUSD",1730017073162,[[67230.0,0.68256786],[67229.0,0.00191],[67227.0,0.600317],[67225.0,0.0287245],[67219.0,0.0464327]],[[67231.0,0.000822],[67234.0,0.000822],[67235.0,0.000822],[67238.0,0.000822],[67246.0,0.41564981]]]
["bitfinex","BTCUSD",1730017157420,[[67230.0,0.001644],[67229.0,0.00191],[67227.0,0.005324],[67222.0,0.22240179],[67221.0,0.148761]],[[67231.0,0.55327778],[67232.0,0.297477],[67234.0,0.000822],[67235.0,0.077022],[67236.0,0.83753555]]]
["bitfinex","BTCUSD",1730017203875,[[67230.0,0.09705843],[67229.0,0.08161],[67227.0,0.005324],[67222.0,0.22240179],[67219.0,0.08717705]],[[67231.0,0.53812016],[67232.0,0.297477],[67234.0,0.000822],[67235.0,0.000822],[67236.0,0.6066521]]]
["bitfinex","BTCUSD",1730017260272,[[67215.0,0.173754],[67206.0,0.001644],[67199.0,0.14881],[67196.0,0.297633],[67194.0,0.30957884]],[[67216.0,0.53099286],[67217.0,0.302544],[67218.0,0.160525],[67219.0,0.297538],[67226.0,0.23049141]]]
["bitfinex","BTCUSD",1730017304853,[[67215.0,0.095954],[67211.0,0.0762],[67206.0,0.001644],[67201.0,0.23598305],[67193.0,0.297646]],[[67216.0,0.52413715],[67217.0,0.302544],[67219.0,0.307538],[67221.0,0.52843556],[68409.0,9e-05]]]
["bitfinex","BTCUSD",1730017330576,[[67215.0,0.002054],[67212.0,0.0977],[67211.0,0.0762],[67206.0,0.001644],[67202.0,0.08717705]],[[67216.0,0.37360676],[67217.0,0.297544],[67219.0,0.302538],[67221.0,0.307527],[67222.0,0.32347134]]]
["bitfinex","BTCUSD",1730017353120,[[67215.0,0.002054],[67208.0,0.22240179],[67206.0,0.001644],[67201.0,0.22240179],[67198.0,0.148812]],[[67216.0,0.53823827],[67217.0,0.297544],[67219.0,0.31903091],[67221.0,0.297527],[67222.0,0.23084998]]]
["bitfinex","BTCUSD",1730017387715,[[67215.0,0.00200404],[67206.0,0.001644],[67203.0,0.0798],[67201.0,0.31680179],[67195.0,0.14882]],[[67216.0,0.70700964],[67217.0,0.297544],[67219.0,0.307538],[67220.0,0.0116907],[67221.0,0.297527]]]
["bitfinex","BTCUSD",1730017444300,[[67215.0,0.56435686],[67214.0,0.297556],[67213.0,0.297561],[67212.0,0.005],[67202.0,0.24540179]],[[67216.0,0.001644],[67222.0,0.04461363],[67223.0,0.06692044],[67225.0,0.08922726],[67244.0,0.388626]]]
["bitfinex","BTCUSD",1730017474345,[[67210.0,0.17751453],[67208.0,0.55365905],[67206.0,0.005],[67203.0,0.005],[67186.0,0.26682857]],[[67215.0,0.03091067],[67216.0,0.001644],[67218.0,0.04449076],[67219.0,0.148769],[67220.0,0.36426915]]]
["bitfinex","BTCUSD",1730017541894,[[67210.0,0.02872753],[67204.0,0.08717705],[67203.0,0.22240179],[67202.0,0.000822],[67187.0,0.298494]],[[67211.0,0.19140569],[67212.0,0.148783],[67213.0,0.297562],[67216.0,0.52569037],[67217.0,0.0799]]]
["bitfinex","BTCUSD",1730017561309,[[67210.0,0.000822],[67202.0,0.22322379],[67201.0,0.000822],[67199.0,0.00413],[67194.0,0.30270179]],[[67211.0,0.71977627],[67213.0,0.44814005],[67215.0,0.01193409],[67216.0,0.69391905],[67222.0,0.2781767]]]
["bitfinex","BTCUSD",1730017672262,[[67202.0,0.00055351],[67201.0,0.000822],[67200.0,0.02873528],[67199.0,0.00413],[67198.0,0.00201]],[[67203.0,0.34076496],[67206.0,0.44841094],[67207.0,0.29759],[67209.0,0.1846081],[67212.0,0.01]]]
["bitfinex","BTCUSD",1730017733818,[[67198.0,0.002832],[67195.0,0.0948],[67194.0,0.228922],[67193.0,0.22240179],[67188.0,0.01168797]],[[67199.0,0.339689],[67200.0,0.43167343],[67203.0,0.29925],[67209.0,0.1731],[67211.0,0.2325737]]]
["bitfinex","BTCUSD",1730017762899,[[67198.0,0.002832],[67193.0,0.37122479],[67191.0,0.099],[67190.0,0.379363],[67183.0,0.0134018]],[[67199.0,0.47519587],[67200.0,0.297619],[67203.0,0.29925],[67204.0,0.32961715],[67205.0,0.2976]]]
["bitfinex","BTCUSD",1730017811593,[[67198.0,0.078802],[67197.0,0.32949305],[67195.0,0.297637],[67193.0,0.22240179],[67192.0,0.297652]],[[67199.0,0.02757367],[67203.0,0.150448],[67207.0,0.29759],[67210.0,0.297579],[67211.0,0.016644]]]
["bitfinex","BTCUSD",1730017840998,[[67198.0,0.001702],[67194.0,0.22240179],[67193.0,0.1722],[67191.0,0.148827],[67185.0,0.297682]],[[67199.0,0.34124875],[67201.0,0.297618],[67203.0,0.001644],[67204.0,0.44835042],[67207.0,0.37779]]]
["bitfinex","BTCUSD",1730017915533,[[67198.0,0.49571881],[67197.0,0.1743541],[67196.0,0.01147163],[67195.0,0.595276],[67189.0,0.297667]],[[67199.0,0.001644],[67200.0,0.01115348],[67203.0,0.001644],[67206.0,0.04464947],[67208.0,0.06698149]]]
["bitfinex","BTCUSD",1730017939592,[[67198.0,0.30601881],[67195.0,0.605276],[67192.0,0.48803533],[67191.0,0.08717705],[67182.0,0.06851168]],[[67199.0,0.01280694],[67202.0,0.04461149],[67203.0,0.14796124],[67204.0,0.0929],[67205.0,0.08922299]]]
["bitfinex","BTCUSD",1730017991758,[[67198.0,0.001702],[67195.0,0.17755509],[67190.0,0.297661],[67189.0,0.0931],[67187.0,0.000822]],[[67199.0,0.02679557],[67202.0,0.148806],[67203.0,0.093944],[67205.0,0.4314775],[67211.0,0.09582105]]]
["bitfinex","BTCUSD",1730018025337,[[67198.0,0.001702],[67197.0,0.148814],[67195.0,0.34423888],[67194.0,0.297644],[67188.0,0.005]],[[67199.0,0.19160307],[67201.0,0.13393127],[67203.0,0.150448],[67205.0,0.297597],[67213.0,0.23071754]]]
["bitfinex","BTCUSD",1730018071213,[[67198.0,0.001702],[67195.0,0.17755609],[67193.0,0.52004979],[67190.0,0.394862],[67144.0,0.00258827]],[[67199.0,0.32574651],[67201.0,0.148808],[67203.0,0.001644],[67206.0,0.081],[67212.0,0.24227198]]]
["bitfinex","BTCUSD",1730018145020,[[67198.0,0.001702],[67193.0,0.2511372],[67192.0,0.0917],[67188.0,0.29767],[67127.0,0.2635485]],[[67199.0,0.47583728],[67201.0,0.0935],[67202.0,0.378012],[67203.0,0.001644],[67223.0,0.08717705]]]
["bitfinex","BTCUSD",1730018169435,[[67182.0,0.00139733],[67179.0,0.001644],[67177.0,0.22240179],[67172.0,0.14887],[67165.0,0.005]],[[67183.0,0.33980739],[67184.0,0.40892556],[67186.0,0.007],[67187.0,0.29768],[67188.0,0.41348086]]]
["bitfinex","BTCUSD",1730018203593,[[67179.0,0.00148097],[67174.0,0.0956],[67173.0,0.081],[67168.0,0.22240179],[67167.0,0.001644]],[[67180.0,0.32901994],[67181.0,0.297703],[67182.0,0.002],[67183.0,0.299342],[67184.0,0.5349978]]]
["bitfinex","BTCUSD",1730018248694,[[67173.0,0.000822],[67171.0,0.097644],[67169.0,0.08],[67168.0,0.37128079],[67167.0,0.001644]],[[67174.0,0.19219707],[67175.0,0.001644],[67176.0,0.297728],[67179.0,0.44851834],[67180.0,0.001644]]]
["bitfinex","BTCUSD",1730018317200,[[67163.0,0.000822],[67162.0,0.000842],[67161.0,0.001644],[67157.0,0.0942],[67156.0,0.02875428]],[[67164.0,0.49334415],[67165.0,0.43663236],[67169.0,0.691017],[67170.0,0.22707841],[67171.0,0.02184146]]]
["bitfinex","BTCUSD",1730018339409,[[67163.0,0.000822],[67162.0,0.000842],[67161.0,0.001644],[67154.0,0.37131179],[67065.0,0.45818409]],[[67164.0,0.49836082],[67166.0,0.44836089],[67167.0,0.092],[67168.0,0.0818],[67169.0,0.597516]]]
["bitfinex","BTCUSD",1730018380689,[[67156.0,0.20327628],[67152.0,0.148915],[67150.0,0.297838],[67146.0,0.01143924],[67120.0,0.00258358]],[[67157.0,0.01115938],[67159.0,0.148901],[67161.0,0.297795],[67162.0,0.15214781],[67164.0,0.006644]]]
["bitfinex","BTCUSD",1730018422553,[[67156.0,0.02957628],[67152.0,0.148915],[67150.0,0.393939],[67148.0,0.078],[67145.0,0.22240179]],[[67157.0,0.32476064],[67158.0,0.148902],[67161.0,0.299437],[67162.0,0.30280192],[67163.0,0.1774]]]
["bitfinex","BTCUSD",1730018484768,[[67148.0,0.3235554],[67145.0,0.29786],[67143.0,0.297868],[67140.0,0.297883],[67138.0,0.03478724]],[[67149.0,0.19627684],[67154.0,0.13391581],[67156.0,0.001644],[67157.0,0.44831381],[67312.0,0.39575088]]]
["bitfinex","BTCUSD",1730018500550,[[67155.0,0.35266283],[67153.0,0.00297802],[67152.0,0.22240179],[67151.0,0.595666],[67148.0,0.303669]],[[67156.0,0.001644],[67160.0,0.04458414],[67161.0,0.06852021],[67162.0,0.001644],[67163.0,0.08916828]]]
["bitfinex","BTCUSD",1730018598712,[[67155.0,0.000822],[67148.0,0.29867],[67146.0,0.1],[67145.0,0.32116776],[67144.0,0.1014]],[[67156.0,0.50182749],[67157.0,0.40951706],[67159.0,0.0924],[67160.0,0.297796],[67162.0,0.001644]]]
["bitfinex","BTCUSD",1730018627539,[[67153.0,0.23496856],[67151.0,0.297834],[67148.0,0.29867],[67145.0,0.38508803],[67143.0,0.22740179]],[[67154.0,0.09622181],[67156.0,0.09084783],[67157.0,0.11150479],[67159.0,0.0952],[67160.0,0.525896]]]
["bitfinex","BTCUSD",1730018662953,[[67153.0,0.24500803],[67151.0,0.297834],[67149.0,0.0966],[67148.0,0.29867],[67147.0,0.0776]],[[67154.0,0.19561935],[67156.0,0.001644],[67158.0,0.13402024],[67159.0,0.244101],[67160.0,0.376998]]]
["bitfinex","BTCUSD",1730018740045,[[67153.0,0.008868],[67151.0,0.148917],[67149.0,0.46746803],[67148.0,0.000822],[67147.0,0.0944]],[[67154.0,0.22744548],[67156.0,0.003644],[67157.0,0.150906],[67158.0,0.1340166],[67162.0,0.381234]]]
["bitfinex","BTCUSD",1730018781173,[[67153.0,0.09609503],[67149.0,0.244222],[67148.0,0.000822],[67147.0,0.0824],[67145.0,0.08722703]],[[67154.0,0.2991248],[67155.0,0.148909],[67156.0,0.003644],[67157.0,0.43375878],[67163.0,0.15069238]]]
["bitfinex","BTCUSD",1730018824465,[[67155.0,0.61313554],[67154.0,0.297822],[67153.0,0.18927706],[67152.0,0.297831],[67151.0,0.01155279]],[[67156.0,0.003644],[67157.0,0.002],[67161.0,0.001644],[67162.0,0.001644],[67174.0,0.37291279]]]
["bitfinex","BTCUSD",1730018871841,[[67161.0,0.71955908],[67160.0,0.297795],[67159.0,0.34247544],[67158.0,0.08722703],[67157.0,0.36483404]],[[67162.0,0.001644],[67173.0,0.01784826],[67174.0,0.22404579],[67175.0,0.001644],[67177.0,0.21404949]]]
["bitfinex","BTCUSD",1730018921421,[[67161.0,0.72288008],[67160.0,0.36483657],[67159.0,0.2978],[67158.0,0.17661579],[67157.0,0.41154195]],[[67162.0,0.001644],[67164.0,0.003644],[67171.0,0.01785729],[67173.0,0.0446407],[67174.0,0.29100685]]]
["bitfinex","BTCUSD",1730018934717,[[67161.0,0.88452087],[67160.0,0.38718376],[67159.0,0.2978],[67158.0,0.19896298],[67157.0,0.297806]],[[67162.0,0.001644],[67164.0,0.003644],[67173.0,0.01785501],[67174.0,0.26868649],[67175.0,0.092444]]]
["bitfinex","BTCUSD",1730018970937,[[67161.0,0.78922557],[67160.0,0.297795],[67159.0,0.38918527],[67158.0,0.08722703],[67157.0,0.40953759]],[[67162.0,0.001644],[67164.0,0.003644],[67175.0,0.080744],[67177.0,0.18905792],[67189.0,0.297669]]]
["bitfinex","BTCUSD",1730019013715,[[67161.0,0.49893917],[67160.0,0.34749468],[67159.0,0.3078],[67158.0,0.15427667],[67157.0,0.38720552]],[[67162.0,0.001644],[67164.0,0.081944],[67165.0,0.0944],[67167.0,0.01784849],[67174.0,0.22404579]]]
["bitfinex","BTCUSD",1730019037356,[[67161.0,0.68083917],[67160.0,0.35247672],[67159.0,0.2978],[67158.0,0.15424962],[67157.0,0.297806]],[[67162.0,0.001644],[67164.0,0.003644],[67172.0,0.0178441],[67173.0,0.04460536],[67177.0,0.17021073]]]
["bitfinex","BTCUSD",1730019051371,[[67161.0,0.68083917],[67160.0,0.35248065],[67159.0,0.36482847],[67158.0,0.08722703],[67157.0,0.3871773]],[[67162.0,0.001644],[67164.0,0.003644],[67170.0,0.01784583],[67173.0,0.0446094],[67175.0,0.06855811]]]
["bitfinex","BTCUSD",1730019090778,[[67161.0,0.87923335],[67160.0,0.39717724],[67159.0,0.2978],[67158.0,0.19895483],[67157.0,0.297806]],[[67162.0,0.001644],[67164.0,0.003644],[67172.0,0.0828],[67173.0,0.0951],[67195.0,0.60727282]]]
["bitfinex","BTCUSD",1730019206052,[[67161.0,0.97615485],[67160.0,0.297795],[67159.0,0.2978],[67158.0,0.22131999],[67157.0,0.297806]],[[67162.0,0.0003539],[67164.0,0.003644],[67173.0,0.22240179],[67174.0,0.001644],[67177.0,0.0803]]]
["bitfinex","BTCUSD",1730019240448,[[67161.0,0.88691077],[67160.0,0.297795],[67159.0,0.2978],[67158.0,0.08922703],[67157.0,0.43188876]],[[67162.0,0.0003539],[67164.0,0.003644],[67172.0,0.0814],[67173.0,0.22240179],[67174.0,0.098344]]]
["bitfinex","BTCUSD",1730019364755,[[67173.0,0.64352436],[67172.0,0.303695],[67171.0,0.27095406],[67170.0,0.0776],[67169.0,0.13404695]],[[67174.0,0.001644],[67180.0,0.001644],[67183.0,0.001644],[67185.0,0.0952],[67190.0,0.4755]]]
["bitfinex","BTCUSD",1730019418193,[[67174.0,0.77566924],[67173.0,0.34390011],[67172.0,0.297742],[67171.0,0.13394747],[67169.0,0.002]],[[67175.0,1e-06],[67180.0,0.001644],[67183.0,0.001644],[67188.0,0.32080179],[67190.0,0.0796]]]
["bitfinex","BTCUSD",1730019510158,[[67187.0,0.50317526],[67186.0,0.29768],[67184.0,0.42958365],[67183.0,0.06700594],[67181.0,0.11807935]],[[67188.0,0.09310152],[67189.0,0.0927],[67194.0,0.01785181],[67195.0,0.22240179],[67197.0,0.04463235]]]
["bitfinex","BTCUSD",1730019511820,[[67187.0,0.50317526],[67186.0,0.29768],[67184.0,0.42958365],[67183.0,0.06700594],[67181.0,0.11807935]],[[67188.0,0.09474542],[67189.0,0.0927],[67195.0,0.22240179],[67197.0,0.04463235],[67198.0,0.06859253]]]
["bitfinex","BTCUSD",1730019572660,[[67205.0,0.14625851],[67204.0,0.00129115],[67202.0,0.297606],[67200.0,0.297617],[67199.0,0.000821]],[[67206.0,0.2178222],[67207.0,0.0996],[67208.0,0.08920863],[67209.0,0.12639332],[67211.0,0.150429]]]
["bitfinex","BTCUSD",1730019593876,[[67204.0,0.00211215],[67202.0,0.148804],[67201.0,0.297614],[67199.0,0.000821],[67197.0,0.297629]],[[67205.0,0.32266933],[67206.0,0.11320315],[67207.0,0.11447061],[67209.0,0.0755],[67210.0,0.150788]]]
["bitfinex","BTCUSD",1730019633492,[[67195.0,0.24652],[67192.0,0.297653],[67185.0,0.297683],[67175.0,0.04460823],[67174.0,0.000822]],[[67196.0,0.10893068],[67197.0,0.0148786],[67198.0,0.07183346],[67199.0,0.08911128],[67205.0,0.346541]]]
["bitfinex","BTCUSD",1730019670300,[[67187.0,0.000821],[67185.0,0.08722703],[67181.0,0.14885],[67180.0,0.31360179],[67179.0,0.0757]],[[67188.0,0.11399005],[67190.0,0.08165946],[67192.0,0.23791605],[67193.0,0.11136007],[67202.0,0.23020214]]]
["bitfinex","BTCUSD",1730019684464,[[67174.0,0.000822],[67167.0,0.08722703],[67166.0,0.0912],[67165.0,0.29810179],[67164.0,0.149709]],[[67175.0,0.26286423],[67176.0,0.16554453],[67177.0,0.0833],[67178.0,0.08899271],[67179.0,0.299712]]]
["bitfinex","BTCUSD",1730019718590,[[67164.0,0.000822],[67161.0,0.000821],[67160.0,0.09],[67156.0,0.08722703],[67143.0,0.22740179]],[[67165.0,0.15314281],[67166.0,0.06445833],[67169.0,0.297757],[67170.0,0.299751],[67172.0,0.01]]]
["bitfinex","BTCUSD",1730019756226,[[67160.0,0.087284],[67159.0,0.0828],[67158.0,0.23612803],[67156.0,7.9e-05],[67152.0,0.297829]],[[67161.0,0.24550044],[67162.0,0.11143394],[67164.0,0.00425581],[67166.0,0.22240179],[67167.0,0.28260373]]]
["bitfinex","BTCUSD",1730019786441,[[67167.0,0.323382],[67166.0,0.005],[67163.0,0.32495787],[67162.0,0.297787],[67160.0,0.10074419]],[[67171.0,0.04455827],[67172.0,0.22240179],[67173.0,0.0668374]]]
["bitfinex","BTCUSD",1730019804374,[[67174.0,0.66684203],[67173.0,0.297738],[67171.0,0.297744],[67169.0,0.39647489],[67160.0,0.22240179]],[[67188.0,0.0249458],[67190.0,0.22240179],[67192.0,0.00425581],[67193.0,0.1766],[67195.0,0.150466]]]
["bitfinex","BTCUSD",1730019840554,[[67174.0,0.66684203],[67173.0,0.297738],[67171.0,0.42965577],[67169.0,0.37627497],[67167.0,0.08936949]],[[67175.0,0.02675246],[67182.0,0.26703257],[67183.0,0.06694618],[67185.0,0.08926157],[67244.0,1.18620268]]]
["bitfinex","BTCUSD",1730019860660,[[67161.0,0.000822],[67158.0,0.148901],[67157.0,0.08722703],[67156.0,0.298712],[67155.0,0.0003723]],[[67162.0,0.16423702],[67163.0,0.0916],[67166.0,0.37128679],[67167.0,0.04449233],[67169.0,0.36875231]]]
["bitfinex","BTCUSD",1730019880305,[[67161.0,0.000822],[67156.0,0.000901],[67155.0,0.08759933],[67154.0,0.149733],[67153.0,0.000822]],[[67162.0,0.38802933],[67164.0,0.00425581],[67166.0,0.595544],[67167.0,0.01480113],[67169.0,0.307758]]]
["bitfinex","BTCUSD",1730019938322,[[67152.0,0.23614203],[67150.0,0.0973],[67149.0,0.29858619],[67148.0,0.000822],[67147.0,0.297852]],[[67153.0,0.26313527],[67154.0,0.11160305],[67159.0,0.13392366],[67161.0,0.094444],[67162.0,0.53218581]]]
["bitfinex","BTCUSD",1730019966971,[[67152.0,0.23696403],[67150.0,0.297837],[67149.0,0.00074419],[67148.0,0.000822],[67147.0,0.391852]],[[67153.0,0.13064498],[67155.0,0.10414908],[67156.0,0.153644],[67157.0,0.11158918],[67159.0,0.245901]]]
["bitfinex","BTCUSD",1730019985829,[[67152.0,0.23563006],[67150.0,0.297837],[67149.0,0.00074419],[67148.0,0.000822],[67147.0,0.39185]],[[67153.0,0.24328492],[67154.0,0.11157006],[67156.0,0.153644],[67159.0,0.37978508],[67166.0,0.23063625]]]
["bitfinex","BTCUSD",1730020038467,[[67152.0,0.324537],[67151.0,0.38506203],[67149.0,0.00074419],[67148.0,0.298669],[67142.0,0.02875909]],[[67153.0,0.3177073],[67154.0,0.11158103],[67155.0,0.0148801],[67156.0,0.153644],[67160.0,0.3562938]]]
["bitfinex","BTCUSD",1730020073841,[[67152.0,0.64923906],[67151.0,0.302835],[67149.0,0.01180418],[67148.0,0.29867],[67147.0,0.297851]],[[67153.0,0.06369984],[67156.0,0.153644],[67158.0,0.04463566],[67160.0,0.06695349],[67161.0,0.001644]]]
["bitfinex","BTCUSD",1730020095252,[[67152.0,0.000822],[67148.0,0.000822],[67146.0,0.22240179],[67144.0,0.08722703],[67143.0,0.00074419]],[[67153.0,0.54771778],[67155.0,0.005],[67156.0,0.45146],[67157.0,0.44083003],[67158.0,0.297807]]]
["bitfinex","BTCUSD",1730020164051,[[67144.0,0.08804903],[67142.0,0.000822],[67141.0,0.297877],[67139.0,0.099],[67131.0,0.005]],[[67145.0,0.0984473],[67146.0,0.001644],[67147.0,0.001644],[67153.0,0.095944],[67156.0,0.153644]]]
["bitfinex","BTCUSD",1730020188296,[[67144.0,0.08804903],[67143.0,0.148934],[67142.0,0.000822],[67139.0,0.297888],[67138.0,0.097]],[[67145.0,0.36240021],[67146.0,0.001644],[67147.0,0.001644],[67150.0,0.241421],[67151.0,0.20928045]]]
["bitfinex","BTCUSD",1730020211952,[[67144.0,0.49570906],[67142.0,0.298696],[67139.0,0.297887],[67138.0,0.005],[67137.0,0.297895]],[[67145.0,0.02668324],[67146.0,0.001644],[67147.0,0.001644],[67151.0,0.01780603],[67153.0,0.04617373]]]
["bitfinex","BTCUSD",1730020287555,[[67144.0,0.59038584],[67142.0,0.298696],[67140.0,0.12347286],[67139.0,0.30938895],[67130.0,0.38518487]],[[67145.0,0.001644],[67146.0,0.001644],[67147.0,0.001644],[67150.0,0.0178478],[67153.0,0.001644]]]
["bitfinex","BTCUSD",1730020301944,[[67144.0,0.49248584],[67142.0,0.298696],[67141.0,0.092],[67140.0,0.1234647],[67139.0,0.31438895]],[[67145.0,0.01279936],[67146.0,0.001644],[67147.0,0.001644],[67152.0,0.02231534],[67153.0,0.001644]]]
["bitfinex","BTCUSD",1730020324061,[[67144.0,0.149755],[67142.0,0.298696],[67139.0,0.297887],[67138.0,0.02330826],[67137.0,0.30978422]],[[67145.0,0.04457331],[67146.0,0.001644],[67147.0,0.001644],[67148.0,0.0921],[67152.0,0.12170583]]]
["bitfinex","BTCUSD",1730020401715,[[67130.0,0.149786],[67128.0,0.391835],[67127.0,0.0797],[67126.0,0.08722703],[67125.0,0.39626223]],[[67131.0,0.09070667],[67132.0,0.08921156],[67134.0,0.11151445],[67136.0,0.148952],[67137.0,0.299544]]]
["bitfinex","BTCUSD",1730020432428,[[67125.0,0.09913523],[67124.0,0.148977],[67122.0,0.297963],[67120.0,0.00271107],[67119.0,0.394218]],[[67126.0,0.16130843],[67127.0,0.08921451],[67129.0,0.26048613],[67130.0,0.297929],[67132.0,0.22240179]]]
["bitfinex","BTCUSD",1730020452329,[[67125.0,0.06558007],[67120.0,0.148985],[67119.0,0.394217],[67118.0,0.16492703],[67116.0,0.297987]],[[67126.0,0.25516428],[67127.0,0.11143929],[67128.0,0.148969],[67129.0,0.297934],[67130.0,0.006644]]]
["bitfinex","BTCUSD",1730020514330,[[67125.0,0.35409942],[67124.0,0.08722703],[67122.0,0.297961],[67121.0,0.297965],[67119.0,0.08806903]],[[67126.0,0.0628404],[67127.0,0.00745616],[67128.0,0.04458645],[67130.0,0.08338791],[67131.0,0.0891729]]]
["bitfinex","BTCUSD",1730020545299,[[67135.0,0.50100706],[67133.0,0.01197663],[67132.0,0.38514303],[67130.0,0.75135981],[67129.0,0.02875796]],[[67136.0,0.01278796],[67137.0,0.001644],[67141.0,0.01783093],[67142.0,0.001644],[67145.0,0.001644]]]
["bitfinex","BTCUSD",1730020560253,[[67135.0,0.41378003],[67132.0,0.39662861],[67130.0,0.75218081],[67129.0,0.02875796],[67123.0,0.24571658]],[[67136.0,0.01278393],[67137.0,0.001644],[67142.0,0.001644],[67145.0,0.001644],[67167.0,0.15031072]]]
["bitfinex","BTCUSD",1730020629222,[[67144.0,0.65289087],[67143.0,0.297871],[67142.0,0.04552481],[67141.0,0.302877],[67140.0,0.06705571]],[[67145.0,0.01280283],[67146.0,0.001644],[67147.0,0.001644],[67153.0,0.001644],[67154.0,0.04463473]]]
["bitfinex","BTCUSD",1730020685526,[[67146.0,0.36573366],[67145.0,0.297862],[67144.0,0.298687],[67142.0,0.000821],[67141.0,0.302877]],[[67147.0,0.01224911],[67150.0,0.01785172],[67151.0,0.0933],[67153.0,0.081044],[67155.0,0.22240179]]]
["bitfinex","BTCUSD",1730020718768,[[67146.0,0.17850663],[67145.0,0.297862],[67144.0,0.38591403],[67142.0,0.000821],[67141.0,0.297877]],[[67147.0,0.2356374],[67149.0,0.04463931],[67151.0,0.06695896],[67152.0,0.01487745],[67153.0,0.09092262]]]
["bitfinex","BTCUSD",1730020734160,[[67146.0,0.000821],[67144.0,0.000821],[67143.0,0.148935],[67142.0,0.000821],[67140.0,0.297883]],[[67147.0,0.39565692],[67150.0,0.04458403],[67151.0,0.005],[67152.0,0.37956444],[67153.0,0.001644]]]
["bitfinex","BTCUSD",1730020784443,[[67130.0,0.320585],[67129.0,0.08722703],[67128.0,0.297936],[67125.0,0.32997342],[67110.0,0.33178763]],[[67131.0,0.06109104],[67134.0,0.05926451],[67135.0,0.153954],[67136.0,0.07662947],[67138.0,0.3867353]]]
["bitfinex","BTCUSD",1730020800429,[[67146.0,0.40445603],[67145.0,0.08722703],[67143.0,0.595736],[67140.0,0.297881],[67133.0,0.44841781]],[[67147.0,0.001644],[67150.0,0.02778758],[67152.0,0.04946189],[67153.0,0.001644],[67154.0,0.04448686]]]
["bitfinex","BTCUSD",1730020833038,[[67146.0,0.148929],[67145.0,0.08722703],[67143.0,0.595736],[67141.0,0.0965],[67140.0,0.379781]],[[67147.0,0.01994668],[67148.0,0.0444987],[67150.0,0.06674805],[67151.0,0.09399741],[67153.0,0.11289076]]]
["bitfinex","BTCUSD",1730020897366,[[67152.0,0.31284203],[67151.0,0.0914],[67148.0,0.595698],[67147.0,0.298675],[67146.0,0.02957973]],[[67153.0,0.02674709],[67155.0,0.01785142],[67156.0,0.153644],[67161.0,0.001644],[67162.0,0.001644]]]
["bitfinex","BTCUSD",1730020924819,[[67149.0,0.14892],[67148.0,0.297849],[67147.0,0.000822],[67146.0,0.02957973],[67145.0,0.297858]],[[67152.0,0.14251333],[67153.0,0.091844],[67154.0,0.08933247],[67156.0,0.56312359],[67157.0,0.005]]]
["bitfinex","BTCUSD",1730020951110,[[67147.0,0.000822],[67146.0,0.02957973],[67144.0,0.148931],[67143.0,0.38509703],[67140.0,0.393883]],[[67148.0,0.04640442],[67150.0,0.153921],[67151.0,0.0797],[67152.0,0.094842],[67210.0,0.07620354]]]
["bitfinex","BTCUSD",1730020987804,[[67131.0,0.000822],[67130.0,0.096121],[67129.0,0.226266],[67127.0,0.08722703],[67104.0,0.06764368]],[[67132.0,0.10792891],[67134.0,0.38121519],[67135.0,0.09418337],[67137.0,0.40937821],[67140.0,0.002]]]
["bitfinex","BTCUSD",1730021040212,[[67129.0,0.23619303],[67126.0,0.297947],[67125.0,0.21172442],[67123.0,0.297958],[67119.0,0.38604603]],[[67130.0,0.110533],[67131.0,0.001644],[67132.0,0.06697689],[67133.0,0.23826052],[67135.0,0.50943815]]]
["bitfinex","BTCUSD",1730021068109,[[67129.0,0.23701503],[67126.0,0.297945],[67125.0,0.13162442],[67124.0,0.0813],[67123.0,0.297957]],[[67130.0,0.06591019],[67131.0,0.04631315],[67133.0,0.21596273],[67135.0,0.08933831],[67136.0,0.30310179]]]
["bitfinex","BTCUSD",1730021145557,[[67129.0,0.76164587],[67128.0,0.02169469],[67126.0,0.595885],[67125.0,0.03202442],[67121.0,0.002]],[[67130.0,0.001644],[67131.0,0.001644],[67141.0,0.01785318],[67144.0,0.22240179],[67152.0,0.001642]]]
["bitfinex","BTCUSD",1730021180499,[[67146.0,0.148928],[67144.0,0.38509403],[67143.0,0.297868],[67142.0,0.0774],[67139.0,0.0993]],[[67147.0,0.12952289],[67148.0,0.08925306],[67150.0,0.11156632],[67151.0,0.001644],[67152.0,0.150558]]]
["bitfinex","BTCUSD",1730021214088,[[67146.0,0.148929],[67144.0,0.38509403],[67143.0,0.29787],[67139.0,0.0993],[67138.0,0.0805]],[[67147.0,0.06257158],[67151.0,0.37296379],[67152.0,0.001642],[67153.0,0.098544],[67155.0,0.385519]]]
["bitfinex","BTCUSD",1730021267313,[[67139.0,0.41578998],[67136.0,0.297902],[67135.0,0.302905],[67134.0,0.297909],[67132.0,0.08722703]],[[67140.0,0.0306747],[67145.0,0.04466712],[67147.0,0.06864468],[67149.0,0.08933425],[67151.0,0.3357136]]]
["bitfinex","BTCUSD",1730021359634,[[67132.0,0.14896],[67131.0,0.07874695],[67130.0,0.297928],[67129.0,0.08804903],[67126.0,0.394745]],[[67133.0,0.03294462],[67135.0,0.04460539],[67137.0,0.2174119],[67139.0,0.39210179],[67145.0,0.01368768]]]
["bitfinex","BTCUSD",1730021386975,[[67131.0,0.16679598],[67129.0,0.000822],[67128.0,0.148967],[67126.0,0.473245],[67119.0,0.38604303]],[[67132.0,0.07192403],[67133.0,0.06691061],[67134.0,0.001644],[67135.0,0.08921415],[67136.0,0.33391948]]]
["bitfinex","BTCUSD",1730021432636,[[67125.0,0.02993241],[67115.0,0.22240179],[67114.0,0.18092703],[67113.0,0.2274],[67111.0,0.298011]],[[67126.0,0.56690263],[67127.0,0.297943],[67129.0,0.297937],[67130.0,0.30577469],[67131.0,0.297925]]]
["bitfinex","BTCUSD",1730021468377,[[67111.0,0.0981],[67109.0,0.0817],[67106.0,0.000843],[67104.0,0.236935],[67092.0,0.02832805]],[[67112.0,0.26154005],[67113.0,0.298005],[67114.0,0.08908827],[67115.0,0.297999],[67116.0,0.11136034]]]
["bitfinex","BTCUSD",1730021492686,[[67109.0,0.000822],[67106.0,0.000843],[67104.0,0.00068697],[67103.0,0.0966],[67100.0,0.08722703]],[[67110.0,0.84387043],[67111.0,0.298014],[67112.0,0.15060637],[67113.0,0.298005],[67114.0,0.327916]]]
["bitfinex","BTCUSD",1730021522408,[[67104.0,0.00135323],[67097.0,0.08722703],[67096.0,0.097443],[67095.0,0.0826],[67094.0,0.149043]],[[67105.0,0.64926192],[67106.0,0.43164108],[67108.0,0.298027],[67110.0,0.30944746],[67111.0,0.38046136]]]
["bitfinex","BTCUSD",1730021581170,[[67104.0,0.41530226],[67101.0,0.596109],[67098.0,0.29807],[67096.0,0.000843],[67095.0,0.005]],[[67105.0,0.04552965],[67112.0,0.22240179],[67113.0,0.149003],[67114.0,0.298001],[67120.0,0.080344]]]
["bitfinex","BTCUSD",1730021621599,[[67118.0,0.49234506],[67117.0,0.297986],[67116.0,0.32496067],[67114.0,0.298],[67111.0,0.04463731]],[[67119.0,0.001644],[67120.0,0.001644],[67126.0,0.001644],[67129.0,0.01782781],[67130.0,0.22404579]]]
["bitfinex","BTCUSD",1730021636046,[[67118.0,0.64784887],[67117.0,0.297986],[67116.0,0.31996067],[67114.0,0.298],[67112.0,0.04464281]],[[67119.0,0.01281088],[67120.0,0.001644],[67125.0,0.01786685],[67126.0,0.001644],[67130.0,0.22404579]]]
["bitfinex","BTCUSD",1730021685917,[[67117.0,0.148992],[67116.0,0.297991],[67115.0,0.08722703],[67114.0,0.298],[67110.0,0.32678936]],[[67118.0,0.01435097],[67119.0,0.099644],[67120.0,0.083444],[67122.0,0.22240179],[67123.0,0.0446508]]]
["bitfinex","BTCUSD",1730021693800,[[67117.0,0.148992],[67116.0,0.297991],[67115.0,0.08722703],[67114.0,0.298],[67110.0,0.32678936]],[[67118.0,0.02547529],[67119.0,0.001644],[67120.0,0.01946665],[67122.0,0.0959],[67130.0,0.63838236]]]
["bitfinex","BTCUSD",1730021742283,[[67104.0,0.00025407],[67099.0,0.00179563],[67096.0,0.000843],[67093.0,0.000843],[67090.0,0.37145379]],[[67105.0,0.70389393],[67106.0,0.08896437],[67108.0,0.70926346],[67109.0,0.004],[67110.0,0.01]]]
["bitfinex","BTCUSD",1730021795468,[[67096.0,0.16543688],[67094.0,0.08722703],[67093.0,0.000843],[67088.0,0.000843],[67083.0,0.298136]],[[67097.0,0.37033625],[67100.0,0.72998699],[67103.0,0.303049],[67105.0,0.26223111],[68391.0,0.000185]]]
["bitfinex","BTCUSD",1730021824613,[[67096.0,0.31447688],[67094.0,0.38531503],[67093.0,0.000843],[67091.0,0.298101],[67089.0,0.298108]],[[67097.0,0.03062735],[67109.0,0.004],[67114.0,0.01],[67115.0,0.22240179]]]
["bitfinex","BTCUSD",1730021837206,[[67096.0,0.31447688],[67094.0,0.298088],[67093.0,0.08807003],[67089.0,0.32490808],[67081.0,0.04468367]],[[67097.0,0.04593569],[67101.0,0.04457348],[67103.0,0.21588522],[67104.0,0.08914697],[67105.0,0.299685]]]
["bitfinex","BTCUSD",1730021919646,[[67096.0,1.00834788],[67095.0,0.11154784],[67094.0,0.298088],[67093.0,0.08807003],[67089.0,0.13385741]],[[67097.0,0.001644],[67105.0,0.001642],[67106.0,0.22240179],[67109.0,0.004],[67111.0,0.0934]]]
["bitfinex","BTCUSD",1730021947767,[[67096.0,0.50197301],[67095.0,0.04471486],[67094.0,0.36516029],[67093.0,0.08807003],[67092.0,0.26762972]],[[67097.0,0.001644],[67104.0,0.01115403],[67105.0,0.001642],[67106.0,0.22240179],[67110.0,0.04462099]]]
["bitfinex","BTCUSD",1730021962078,[[67096.0,0.50197301],[67095.0,0.04470995],[67094.0,0.298088],[67093.0,0.15513496],[67092.0,0.26761991]],[[67097.0,0.001644],[67103.0,0.01115693],[67104.0,0.0978],[67105.0,0.001642],[67106.0,0.22240179]]]
["bitfinex","BTCUSD",1730021992553,[[67096.0,0.14924217],[67094.0,0.298088],[67093.0,0.08807003],[67092.0,0.005],[67091.0,0.60818768]],[[67097.0,0.10708466],[67101.0,0.0796],[67103.0,0.044614],[67105.0,0.068563],[67113.0,0.005]]]
["bitfinex","BTCUSD",1730022084681,[[67096.0,0.000821],[67095.0,0.17781884],[67093.0,0.000843],[67092.0,0.08722703],[67090.0,0.01148688]],[[67097.0,0.09596565],[67099.0,0.08921942],[67101.0,0.21342428],[67102.0,0.149028],[67106.0,0.35623092]]]
["bitfinex","BTCUSD",1730022120465,[[67096.0,0.149861],[67095.0,0.41408787],[67094.0,0.1744],[67093.0,0.000843],[67091.0,0.32143022]],[[67097.0,0.19360068],[67098.0,0.08914985],[67099.0,0.11143732],[67101.0,0.004],[67105.0,0.38138778]]]
["bitfinex","BTCUSD",1730022143446,[[67096.0,0.149861],[67095.0,0.32686084],[67093.0,0.000843],[67092.0,0.08722703],[67091.0,0.32143022]],[[67097.0,0.01278571],[67100.0,0.04456702],[67101.0,0.004],[67102.0,0.06685053],[67103.0,0.149025]]]
["bitfinex","BTCUSD",1730022211340,[[67096.0,0.149861],[67095.0,0.298084],[67094.0,0.18642703],[67093.0,0.000843],[67089.0,0.308107]],[[67097.0,0.01279758],[67099.0,0.04460722],[67100.0,0.06691083],[67101.0,0.004],[67102.0,0.08921444]]]
["bitfinex","BTCUSD",1730022248422,[[67096.0,0.56639184],[67095.0,0.30970427],[67093.0,0.08807003],[67092.0,0.01],[67089.0,0.34280598]],[[67097.0,0.01279122],[67101.0,0.004],[67105.0,0.001642],[67106.0,0.044561],[67108.0,0.28924329]]]
["bitfinex","BTCUSD",1730022289818,[[67096.0,0.23708803],[67095.0,0.303084],[67093.0,0.000843],[67091.0,0.34288395],[67087.0,0.04556135]],[[67097.0,0.001644],[67101.0,0.004],[67102.0,0.04458458],[67103.0,0.06687687],[67105.0,0.25851116]]]
["bitfinex","BTCUSD",1730022380051,[[67096.0,0.41528803],[67094.0,0.298086],[67093.0,0.09307003],[67092.0,0.01175313],[67091.0,0.2981]],[[67097.0,0.001644],[67100.0,0.01113997],[67101.0,0.004],[67105.0,0.001642],[67106.0,0.04459301]]]
["bitfinex","BTCUSD",1730022425736,[[67104.0,0.56595284],[67103.0,0.303048],[67101.0,0.298054],[67100.0,0.04030971],[67099.0,0.298066]],[[67105.0,0.01880517],[67114.0,0.0446056],[67115.0,0.28931019],[67117.0,0.0908532],[67118.0,0.332533]]]
["bitfinex","BTCUSD",1730022480443,[[67104.0,0.23163549],[67103.0,0.298048],[67101.0,0.298054],[67100.0,0.12497219],[67099.0,0.298066]],[[67105.0,0.03431337],[67117.0,0.001642],[67127.0,0.08922703],[67134.0,0.001644],[67460.0,0.44762415]]]
["bitfinex","BTCUSD",1730022546977,[[67096.0,0.000821],[67095.0,0.23626703],[67093.0,0.298935],[67091.0,0.173],[67081.0,0.298143]],[[67097.0,0.10761429],[67099.0,0.08912531],[67100.0,0.001642],[67101.0,0.11340664],[67113.0,0.23029842]]]
["bitfinex","BTCUSD",1730022565350,[[67093.0,0.00019217],[67092.0,0.25960488],[67089.0,0.373109],[67088.0,0.091643],[67078.0,0.04472679]],[[67094.0,0.12554221],[67096.0,0.08928081],[67098.0,0.11160102],[67100.0,0.001642],[67107.0,0.23270024]]]
["bitfinex","BTCUSD",1730022586942,[[67093.0,0.00019217],[67088.0,0.08807003],[67087.0,0.000843],[67086.0,0.1778427],[67085.0,0.1748]],[[67094.0,0.31430057],[67095.0,0.11159578],[67096.0,0.243841],[67097.0,0.298079],[67100.0,0.304707]]]
["bitfinex","BTCUSD",1730022655511,[[67093.0,0.57651464],[67091.0,0.30970863],[67089.0,0.075],[67088.0,0.597072],[67087.0,0.02417106]],[[67094.0,0.001644],[67100.0,0.22404379],[67101.0,0.002],[67102.0,0.099],[67111.0,0.34759287]]]
["bitfinex","BTCUSD",1730022663067,[[67093.0,0.57651464],[67091.0,0.30970863],[67089.0,0.075],[67088.0,0.597072],[67087.0,0.02417106]],[[67094.0,0.01558017],[67099.0,0.0223027],[67100.0,0.22404379],[67101.0,0.002],[67105.0,0.100442]]]
["bitfinex","BTCUSD",1730022716701,[[67093.0,0.73890858],[67091.0,0.298101],[67090.0,0.01185063],[67089.0,0.04469251],[67088.0,0.607072]],[[67094.0,0.015602],[67100.0,0.001642],[67101.0,0.002],[67103.0,0.004]]]
["bitfinex","BTCUSD",1730022803447,[[67103.0,0.23625103],[67102.0,0.298053],[67101.0,0.298057],[67100.0,0.100821],[67095.0,0.30999965]],[[67104.0,0.04421394],[67105.0,0.182542],[67106.0,0.04464826],[67108.0,0.28937418],[67110.0,0.08929653]]]
["bitfinex","BTCUSD",1730022824585,[[67103.0,0.23415645],[67102.0,0.298053],[67101.0,0.298057],[67100.0,0.100821],[67098.0,0.3268468]],[[67104.0,0.04420627],[67105.0,0.02550295],[67108.0,0.26704804],[67109.0,0.0977],[67117.0,0.150635]]]
["bitfinex","BTCUSD",1730022879163,[[67103.0,0.66713827],[67102.0,0.298053],[67101.0,0.298057],[67100.0,0.000821],[67098.0,0.36610998]],[[67104.0,0.02677246],[67105.0,0.007642],[67111.0,0.01786909],[67113.0,0.04467759],[67114.0,0.06701638]]]
["bitfinex","BTCUSD",1730022918216,[[67103.0,0.38466026],[67102.0,0.298053],[67101.0,0.303057],[67100.0,0.01255226],[67099.0,0.0997]],[[67104.0,0.04072922],[67105.0,0.001642],[67109.0,0.006],[67111.0,0.1802],[67115.0,0.22240179]]]
["bitfinex","BTCUSD",1730022947616,[[67103.0,0.38466026],[67102.0,0.298053],[67101.0,0.303057],[67100.0,0.01255226],[67099.0,0.0997]],[[67104.0,0.01281219],[67105.0,0.001642],[67109.0,0.006],[67110.0,0.04467523],[67111.0,0.0983]]]
["bitfinex","BTCUSD",1730023011257,[[67116.0,0.55292584],[67114.0,0.297996],[67113.0,0.298002],[67110.0,0.298014],[67109.0,0.01]],[[67117.0,0.005642],[67118.0,0.001642],[67119.0,0.001644],[67122.0,0.22240179],[67130.0,0.31914579]]]
["bitfinex","BTCUSD",1730023045302,[[67116.0,0.49144743],[67114.0,0.34270129],[67113.0,0.36505994],[67111.0,0.08941059],[67110.0,0.298014]],[[67117.0,0.01681632],[67118.0,0.001642],[67119.0,0.001644],[67125.0,0.01787979],[67126.0,0.04632158]]]
["bitfinex","BTCUSD",1730023104271,[[67116.0,0.38641981],[67115.0,0.0785],[67114.0,0.297996],[67113.0,0.298002],[67109.0,0.000821]],[[67117.0,0.005142],[67118.0,0.001642],[67119.0,0.001644],[67120.0,0.001644],[67125.0,0.01788536]]]
["bitfinex","BTCUSD",1730023118810,[[67116.0,0.38641981],[67115.0,0.1232059],[67114.0,0.297996],[67113.0,0.36506085],[67111.0,0.08941181]],[[67117.0,0.01632416],[67118.0,0.001642],[67119.0,0.001644],[67120.0,0.001644],[67123.0,0.01789051]]]
["bitfinex","BTCUSD",1730023174519,[[67116.0,0.29131091],[67115.0,0.04472209],[67114.0,0.36507913],[67113.0,0.396002],[67112.0,0.16464418]],[[67117.0,0.0163249],[67118.0,0.001642],[67119.0,0.001644],[67120.0,0.001644],[67125.0,0.04473032]]]
["bitfinex","BTCUSD",1730023242010,[[67120.0,0.178571],[67118.0,0.01186747],[67117.0,0.74647781],[67116.0,0.100021],[67114.0,0.34272388]],[[67121.0,0.02876605],[67124.0,0.0447139],[67126.0,0.07371485],[67127.0,0.1771],[67128.0,0.08942781]]]
["bitfinex","BTCUSD",1730023295432,[[67120.0,0.32907481],[67118.0,0.01186747],[67117.0,0.595974],[67116.0,0.000821],[67112.0,0.0982]],[[67121.0,0.01181573],[67124.0,0.0907],[67126.0,0.083044],[67129.0,0.22740179],[67130.0,0.001644]]]
["bitfinex","BTCUSD",1730023424345,[[67120.0,0.000821],[67116.0,0.000821],[67111.0,0.0975],[67087.0,0.22324479],[67050.0,0.07431997]],[[67121.0,0.04786996],[67124.0,0.302957],[67125.0,0.1781],[67131.0,0.002],[68416.0,0.223]]]
["bitfinex","BTCUSD",1730023479612,[[67120.0,0.170021],[67117.0,0.148992],[67116.0,0.000821],[67113.0,0.298004],[67111.0,0.0114648]],[[67121.0,0.19894088],[67122.0,0.11178592],[67123.0,0.005],[67125.0,0.148975],[67126.0,0.001644]]]
["bitfinex","BTCUSD",1730023500815,[[67120.0,0.48129138],[67119.0,0.297977],[67116.0,0.298808],[67114.0,0.297998],[67108.0,0.000821]],[[67121.0,0.02543894],[67126.0,0.22404579],[67129.0,0.005],[67130.0,0.15561],[67132.0,0.046316]]]
["bitfinex","BTCUSD",1730023583689,[[67120.0,0.47081081],[67119.0,0.297977],[67117.0,0.04047148],[67116.0,0.298808],[67112.0,0.04472343]],[[67121.0,0.00034404],[67123.0,0.04467814],[67124.0,0.06701721],[67126.0,0.09100029],[67130.0,0.150608]]]
["bitfinex","BTCUSD",1730023663716,[[67120.0,0.47781081],[67119.0,0.297977],[67117.0,0.04047148],[67116.0,0.298808],[67112.0,0.06902607]],[[67121.0,0.01151328],[67126.0,0.001644],[67130.0,0.26871149],[67131.0,0.06699856],[67132.0,0.001644]]]
["bitfinex","BTCUSD",1730023715864,[[67120.0,0.30031081],[67119.0,0.297977],[67117.0,0.01170224],[67116.0,0.298808],[67114.0,0.0776]],[[67121.0,0.0115244],[67123.0,0.0955],[67124.0,0.04471743],[67125.0,0.0769],[67126.0,0.06872015]]]
["bitfinex","BTCUSD",1730023797910,[[67120.0,0.000821],[67116.0,0.380608],[67115.0,0.04472033]],[[67121.0,0.01152491],[67126.0,0.04636209],[67127.0,0.06707714],[67129.0,0.18033619],[67130.0,0.30234579]]]
["bitfinex","BTCUSD",1730023920352,[[67129.0,0.82558482],[67128.0,0.40959525],[67126.0,0.297943],[67123.0,0.1339887],[67120.0,0.298793]],[[67130.0,0.001644],[67134.0,0.001644],[67140.0,0.001644],[67144.0,0.22240179],[67147.0,0.001644]]]
["bitfinex","BTCUSD",1730023960370,[[67155.0,0.31107012],[67154.0,0.297822],[67152.0,0.297828],[67150.0,0.002],[67149.0,0.1729]],[[67156.0,0.18050524],[67162.0,0.0938],[67164.0,0.083],[67167.0,0.22240179],[67170.0,0.04458223]]]
["bitfinex","BTCUSD",1730023988333,[[67155.0,0.45651412],[67154.0,0.297822],[67153.0,0.0669345],[67152.0,0.307828],[67151.0,0.089246]],[[67156.0,0.09968577],[67165.0,0.0944],[67167.0,0.30560179],[67172.0,0.04465965],[67173.0,0.4683]]]
["bitfinex","BTCUSD",1730024050575,[[67150.0,0.149561],[67148.0,0.297848],[67146.0,0.01230653],[67135.0,0.22740179],[67134.0,0.005]],[[67151.0,0.0203628],[67153.0,0.04454548],[67154.0,0.06681823],[67156.0,0.36348156],[67163.0,0.13363646]]]
["bitfinex","BTCUSD",1730024068352,[[67150.0,0.149561],[67148.0,0.297848],[67147.0,0.0901],[67146.0,0.09390653],[67145.0,0.297861]],[[67151.0,0.08905797],[67153.0,0.08940422],[67155.0,0.11175528],[67158.0,0.148904],[67160.0,0.35650813]]]
["bitfinex","BTCUSD",1730024128886,[[67150.0,0.000821],[67146.0,0.000821],[67143.0,0.22240179],[67142.0,0.20195742],[67139.0,0.148944]],[[67151.0,0.20101078],[67153.0,0.004],[67155.0,0.597641],[67160.0,0.22240179],[67163.0,0.002]]]
["bitfinex","BTCUSD",1730024203051,[[67150.0,0.321241],[67147.0,0.60759759],[67146.0,0.000821],[67144.0,0.297864],[67134.0,0.002]],[[67151.0,0.04215738],[67152.0,0.06701072],[67153.0,0.09834763],[67155.0,0.11368454],[67156.0,0.09330059]]]
["bitfinex","BTCUSD",1730024242494,[[67150.0,0.000821],[67146.0,0.000821],[67135.0,0.22240179],[67134.0,0.02876232],[67130.0,0.230462]],[[67151.0,0.82425146],[67153.0,0.004],[67154.0,0.59765],[67155.0,0.15245022],[67156.0,0.33536247]]]
["bitfinex","BTCUSD",1730024258300,[[67130.0,0.0815],[67129.0,0.095621],[67121.0,0.22322279],[67119.0,0.30965084],[67109.0,0.010821]],[[67131.0,0.22744973],[67134.0,0.297911],[67135.0,0.297907],[67136.0,0.35245619],[67138.0,0.06682528]]]
["bitfinex","BTCUSD",1730024294531,[[67121.0,0.22294683],[67120.0,0.000821],[67118.0,0.321291],[67116.0,0.000821],[67099.0,0.04465324]],[[67122.0,0.06640834],[67123.0,0.06697894],[67125.0,0.08930526],[67126.0,0.11163158],[67127.0,0.148972]]]
["bitfinex","BTCUSD",1730024367424,[[67120.0,0.00067432],[67108.0,0.22322279],[67107.0,0.0977],[67103.0,0.000821],[67102.0,0.149025]],[[67121.0,0.81423805],[67122.0,0.299607],[67123.0,0.29796],[67125.0,0.002],[67126.0,0.431619]]]
["bitfinex","BTCUSD",1730024396012,[[67108.0,0.000821],[67107.0,0.1756],[67103.0,0.000821],[67101.0,0.22240179],[67100.0,0.15014512]],[[67110.0,0.41818734],[67111.0,0.298014],[67113.0,0.43717636],[67114.0,0.01],[67118.0,0.297983]]]
["bitfinex","BTCUSD",1730024438563,[[67107.0,0.000821],[67104.0,0.0947],[67103.0,0.081321],[67101.0,0.37142979],[67100.0,0.00111412]],[[67108.0,0.40208914],[67111.0,0.596031],[67113.0,0.13421914],[67114.0,0.0933],[67115.0,0.005]]]
["bitfinex","BTCUSD",1730024496386,[[67094.0,0.000821],[67093.0,0.000821],[67088.0,0.000843],[67087.0,0.000843],[67069.0,0.05472145]],[[67095.0,0.50299625],[67096.0,0.31308],[67098.0,0.298074],[67099.0,0.13420903],[67100.0,0.15050381]]]
["bitfinex","BTCUSD",1730024558891,[[67080.0,0.174421],[67078.0,0.149922],[67076.0,0.298168],[67073.0,0.298178],[67072.0,0.02878932]],[[67081.0,0.18089516],[67083.0,0.08942115],[67084.0,0.149067],[67085.0,0.11177644],[67089.0,0.303112]]]
["bitfinex","BTCUSD",1730024578963,[[67080.0,0.000821],[67078.0,0.000843],[67073.0,0.14909],[67071.0,0.298188],[67069.0,0.0756]],[[67081.0,0.51265064],[67082.0,0.41476619],[67084.0,0.0753],[67085.0,0.29813],[67087.0,0.13405685]]]
["bitfinex","BTCUSD",1730024642371,[[67069.0,0.47015522],[67067.0,0.01169205],[67066.0,0.59642],[67065.0,0.005],[67064.0,0.04470986]],[[67070.0,0.01560109],[67078.0,0.005],[67079.0,0.01786936],[67081.0,0.22404379],[67083.0,0.04466998]]]
["bitfinex","BTCUSD",1730024661646,[[67080.0,0.50075923],[67079.0,0.298155],[67078.0,0.01],[67077.0,0.298161],[67076.0,0.002]],[[67081.0,0.001642],[67088.0,0.01115135],[67091.0,0.22240179],[67092.0,0.005],[67097.0,0.149038]]]
["bitfinex","BTCUSD",1730024680763,[[67080.0,0.6012438],[67079.0,0.298155],[67077.0,0.34277324],[67075.0,0.36509136],[67073.0,0.08922448]],[[67081.0,0.001642],[67090.0,0.22240179],[67099.0,0.005],[67100.0,0.001642],[67106.0,0.149018]]]
["bitfinex","BTCUSD",1730024728298,[[67080.0,0.4161438],[67079.0,0.3478755],[67077.0,0.36524175],[67075.0,0.389614],[67074.0,0.094]],[[67081.0,0.007632],[67088.0,0.02233964],[67089.0,0.0979],[67090.0,0.30120179],[67092.0,0.005]]]
["bitfinex","BTCUSD",1730024754456,[[67080.0,0.4161438],[67079.0,0.34285186],[67077.0,0.37020629],[67076.0,0.08939372],[67063.0,0.49621913]],[[67081.0,0.0216061],[67089.0,0.0979],[67090.0,0.30120179],[67091.0,0.005],[67095.0,0.044689]]]
["bitfinex","BTCUSD",1730024778568,[[67080.0,0.83507445],[67079.0,0.298155],[67078.0,0.11680871],[67077.0,0.298161],[67072.0,0.13417045]],[[67081.0,0.007632],[67089.0,0.0223592],[67090.0,0.0223618],[67091.0,0.005],[67094.0,0.22240179]]]
["bitfinex","BTCUSD",1730024792371,[[67080.0,0.75048883],[67079.0,0.38757027],[67078.0,0.11176909],[67077.0,0.298161],[67072.0,0.13412291]],[[67081.0,0.007632],[67090.0,0.02236129],[67094.0,0.22740179],[67097.0,0.095],[67098.0,0.12150853]]]
["bitfinex","BTCUSD",1730024851225,[[67093.0,0.42832771],[67092.0,0.298097],[67091.0,0.0467428],[67090.0,0.389903],[67089.0,0.06711421]],[[67094.0,0.01398264],[67100.0,0.001642],[67101.0,0.001642],[67102.0,0.22240179],[67106.0,0.23751826]]]
["bitfinex","BTCUSD",1730024865585,[[67093.0,0.4271196],[67092.0,0.298097],[67091.0,0.0752],[67090.0,0.298103],[67089.0,0.0918]],[[67094.0,0.001642],[67100.0,0.001642],[67101.0,0.001642],[67106.0,0.005],[67109.0,0.22240179]]]
["bitfinex","BTCUSD",1730024950867,[[67093.0,0.47525385],[67092.0,0.298097],[67090.0,0.298103],[67089.0,0.01172608],[67087.0,0.34281791]],[[67094.0,0.02679963],[67099.0,0.005],[67100.0,0.001642],[67101.0,0.22404379],[67102.0,0.04469029]]]
["bitfinex","BTCUSD",1730024986011,[[67097.0,0.149037],[67096.0,0.29808],[67093.0,0.000821],[67090.0,0.397705],[67089.0,0.0787]],[[67098.0,0.05998533],[67101.0,0.001642],[67102.0,0.0972],[67104.0,0.0807],[67118.0,0.777584]]]
["bitfinex","BTCUSD",1730025024783,[[67097.0,0.000821],[67093.0,0.149867],[67090.0,0.298105],[67086.0,0.38942],[67084.0,0.298131]],[[67098.0,0.49189448],[67099.0,0.08948187],[67101.0,0.49385334],[67102.0,0.01],[67109.0,0.13422281]]]
["bitfinex","BTCUSD",1730025063740,[[67097.0,0.623633],[67096.0,0.02877695],[67093.0,0.298913],[67092.0,0.298096],[67091.0,0.005]],[[67098.0,0.06146421],[67101.0,0.001642],[67103.0,0.04469734],[67105.0,0.21606601],[67106.0,0.22240179]]]
["bitfinex","BTCUSD",1730025108271,[[67100.0,0.59575844],[67098.0,0.002],[67097.0,0.596971],[67096.0,0.02877695],[67095.0,0.005]],[[67101.0,0.001642],[67110.0,0.01118014],[67111.0,0.001642],[67116.0,0.22240179],[67117.0,0.001642]]]
["bitfinex","BTCUSD",1730025136047,[[67100.0,0.41700644],[67097.0,0.596971],[67096.0,0.07347373],[67095.0,0.0961],[67094.0,0.14824518]],[[67101.0,0.001642],[67109.0,0.29960179],[67110.0,0.0989],[67111.0,0.001642],[67121.0,0.001642]]]
["bitfinex","BTCUSD",1730025144240,[[67100.0,0.2501],[67098.0,0.005],[67097.0,0.596971],[67096.0,0.02877695],[67095.0,0.0961]],[[67101.0,0.0156064],[67104.0,0.0925],[67109.0,0.29960179],[67113.0,0.005],[67114.0,0.04469564]]]
["bitfinex","BTCUSD",1730025211863,[[67091.0,0.149872],[67090.0,0.0995],[67089.0,0.379011],[67083.0,0.298136],[67081.0,0.000821]],[[67092.0,0.12939095],[67095.0,0.07701788],[67097.0,0.23839518],[67099.0,0.11169648],[67228.0,0.18264913]]]
["bitfinex","BTCUSD",1730025254411,[[67074.0,0.149088],[67073.0,0.0968],[67072.0,0.0782],[67068.0,0.005],[67067.0,0.29838238]],[[67075.0,0.08293521],[67078.0,0.005],[67080.0,0.04465258],[67081.0,0.005],[67082.0,0.28938066]]]
["bitfinex","BTCUSD",1730025306127,[[67074.0,0.31873697],[67071.0,0.59638],[67070.0,0.000821],[67068.0,0.298203],[67064.0,0.01160091]],[[67075.0,0.1181643],[67076.0,0.06708912],[67078.0,0.08944896],[67080.0,0.11181518],[67083.0,0.01]]]
["bitfinex","BTCUSD",1730025370038,[[67074.0,0.31100786],[67071.0,0.59638],[67070.0,0.000821],[67069.0,0.000821],[67068.0,0.303203]],[[67075.0,0.04829025],[67077.0,0.04471162],[67079.0,0.06706744],[67080.0,0.08942325],[67082.0,0.11177906]]]
["bitfinex","BTCUSD",1730025414179,[[67074.0,0.13970786],[67071.0,0.69578],[67070.0,0.078921],[67069.0,0.000821],[67068.0,0.303203]],[[67075.0,0.0483583],[67076.0,0.04472134],[67077.0,0.06708201],[67079.0,0.08944268],[67081.0,0.11180335]]]
["bitfinex","BTCUSD",1730025443983,[[67074.0,0.46971167],[67072.0,0.01141471],[67071.0,0.59638],[67070.0,0.000821],[67069.0,0.005821]],[[67075.0,0.02677795],[67082.0,0.26708846],[67083.0,0.06703001],[67085.0,0.08937335],[67086.0,0.149063]]]
["bitfinex","BTCUSD",1730025503615,[[67074.0,0.31525739],[67071.0,0.59638],[67070.0,0.000821],[67069.0,0.005821],[67068.0,0.30995936]],[[67075.0,0.07070691],[67078.0,0.04471886],[67079.0,0.0670783],[67081.0,0.31183952],[67083.0,0.11179716]]]
["bitfinex","BTCUSD",1730025588930,[[67074.0,0.000821],[67070.0,0.149918],[67069.0,0.000821],[67066.0,0.52061379],[67061.0,0.005843]],[[67075.0,0.39252875],[67076.0,0.1165761],[67079.0,0.149079],[67080.0,0.002],[67082.0,0.43221271]]]
["bitfinex","BTCUSD",1730025607505,[[67074.0,0.32021],[67072.0,0.298184],[67070.0,0.005821],[67069.0,0.597217],[67065.0,0.01151525]],[[67075.0,0.02672788],[67082.0,0.02229857],[67085.0,0.26699367],[67086.0,0.01],[67087.0,0.06688782]]]
["bitfinex","BTCUSD",1730025690642,[[67074.0,0.1423497],[67072.0,0.298184],[67070.0,0.005821],[67069.0,0.389919],[67068.0,0.2982]],[[67075.0,0.0487478],[67077.0,0.04467324],[67078.0,0.005],[67079.0,0.06700986],[67080.0,0.08934648]]]
["bitfinex","BTCUSD",1730025698807,[[67074.0,0.1423497],[67072.0,0.298184],[67070.0,0.000821],[67069.0,0.389919],[67068.0,0.3032]],[[67075.0,0.1157671],[67076.0,0.06701089],[67078.0,0.09434786],[67080.0,0.21158483],[67085.0,0.65455458]]]
["bitfinex","BTCUSD",1730025755013,[[67074.0,0.14991],[67073.0,0.1738],[67071.0,0.298191],[67070.0,0.000821],[67050.0,0.0255565]],[[67075.0,0.09818056],[67076.0,0.08931989],[67078.0,0.11164987],[67079.0,0.154079],[67083.0,0.43211984]]]
["bitfinex","BTCUSD",1730025842096,[[67074.0,0.000521],[67073.0,0.14909],[67071.0,0.388288],[67070.0,0.081621],[67069.0,0.000821]],[[67075.0,0.32271034],[67076.0,0.11173356],[67077.0,0.149082],[67078.0,0.30316],[67081.0,0.303149]]]
["bitfinex","BTCUSD",1730025862465,[[67074.0,0.000521],[67070.0,0.149918],[67069.0,0.000821],[67068.0,0.005],[67066.0,0.298209]],[[67075.0,0.52365284],[67078.0,0.39276],[67079.0,0.298157],[67081.0,0.13905477],[67091.0,0.23049006]]]
["bitfinex","BTCUSD",1730025889540,[[67074.0,0.000521],[67070.0,0.000821],[67069.0,0.000821],[67066.0,0.243905],[67064.0,0.298219]],[[67075.0,0.71253998],[67077.0,0.13391043],[67078.0,0.596325],[67079.0,0.1713],[67081.0,0.52672646]]]
["bitfinex","BTCUSD",1730025944509,[[67050.0,0.47884581],[67047.0,0.596591],[67045.0,0.01154739],[67044.0,0.298307],[67042.0,0.02334196]],[[67051.0,0.01393872],[67056.0,0.02230313],[67062.0,0.22240179],[67065.0,0.04460766],[67067.0,0.164104]]]
["bitfinex","BTCUSD",1730025960101,[[67058.0,0.1669],[67057.0,0.149124],[67055.0,0.298259],[67052.0,0.298272],[67048.0,0.298292]],[[67059.0,0.07113787],[67062.0,0.04461204],[67063.0,0.005],[67064.0,0.06691806],[67065.0,0.01]]]
["bitfinex","BTCUSD",1730025987306,[[67058.0,0.58152781],[67056.0,0.01177459],[67055.0,0.59652],[67054.0,0.0446871],[67052.0,0.298272]],[[67059.0,0.001642],[67068.0,0.22240179],[67075.0,0.001642],[67076.0,0.4776],[67082.0,0.149071]]]
["bitfinex","BTCUSD",1730026062665,[[67049.0,0.149143],[67047.0,0.298294],[67046.0,0.000821],[67044.0,0.298307],[67041.0,0.0921]],[[67050.0,0.03625503],[67052.0,0.0824],[67053.0,0.02231079],[67054.0,0.241833],[67055.0,0.303265]]]
["bitfinex","BTCUSD",1730026074414,[[67051.0,0.149138],[67049.0,0.298289],[67048.0,0.298293],[67047.0,0.0923],[67046.0,0.080821]],[[67053.0,0.04740614],[67055.0,0.005],[67056.0,0.14913],[67057.0,0.001642],[67058.0,0.44320212]]]
["bitfinex","BTCUSD",1730026122012,[[67051.0,0.149139],[67049.0,0.298289],[67048.0,0.298291],[67046.0,0.000821],[67045.0,0.30991053]],[[67052.0,0.06310038],[67057.0,0.001642],[67058.0,0.04631893],[67059.0,0.150766],[67060.0,0.38531719]]]
["bitfinex","BTCUSD",1730026214265,[[67058.0,0.39710991],[67056.0,0.298258],[67055.0,0.374662],[67054.0,0.015],[67052.0,0.04467922]],[[67068.0,0.22240179],[67074.0,0.0957],[67075.0,0.084742],[67077.0,0.04461117],[67079.0,0.06691675]]]
["bitfinex","BTCUSD",1730026243566,[[67071.0,0.149095],[67069.0,0.298196],[67067.0,0.000821],[67066.0,0.298211],[67064.0,0.3270087]],[[67072.0,0.10337347],[67074.0,0.02326028],[67075.0,0.176742],[67077.0,0.04459606],[67078.0,0.37148379]]]
["bitfinex","BTCUSD",1730026275321,[[67071.0,0.48078321],[67069.0,0.298196],[67067.0,0.000821],[67066.0,0.298211],[67064.0,0.37170271]],[[67072.0,0.01559098],[67075.0,0.001642],[67084.0,0.04464015],[67085.0,0.28936202],[67086.0,0.149062]]]
["bitfinex","BTCUSD",1730026310747,[[67077.0,0.154082],[67075.0,0.005],[67074.0,0.22240179],[67073.0,0.303182],[66709.0,0.39650325]],[[67085.0,0.149064],[67086.0,0.22240179],[67088.0,0.298117],[67091.0,0.298102],[67093.0,0.22240179]]]
["bitfinex","BTCUSD",1730026388883,[[67080.0,0.000821],[67079.0,0.005821],[67076.0,0.298168],[67075.0,0.005],[67074.0,0.22240179]],[[67081.0,0.17585406],[67083.0,0.001642],[67084.0,0.0893801],[67085.0,0.298129],[67086.0,0.33412692]]]
["bitfinex","BTCUSD",1730026413689,[[67080.0,0.324379],[67079.0,0.298976],[67076.0,0.308168],[67073.0,0.298179],[67072.0,0.22740179]],[[67081.0,0.10196839],[67082.0,0.04465927],[67083.0,0.001642],[67085.0,0.06698867],[67087.0,0.08931822]]]
["bitfinex","BTCUSD",1730026451864,[[67080.0,0.000821],[67079.0,0.000821],[67078.0,0.149079],[67075.0,0.303173],[67074.0,0.078]],[[67081.0,0.04056333],[67082.0,0.21606139],[67083.0,0.001642],[67084.0,0.38745552],[67088.0,0.1013]]]
["bitfinex","BTCUSD",1730026489243,[[67080.0,0.000821],[67079.0,0.000821],[67074.0,0.0983],[67072.0,0.0793],[67071.0,0.22322279]],[[67081.0,0.67923907],[67082.0,0.002],[67083.0,0.001642],[67084.0,0.596271],[67085.0,0.0973]]]
["bitfinex","BTCUSD",1730026533350,[[67080.0,0.331496],[67079.0,0.298976],[67077.0,0.01],[67076.0,0.298168],[67062.0,0.015]],[[67081.0,0.103233],[67083.0,0.001642],[67084.0,0.04462435],[67085.0,0.17232031],[67086.0,0.28933831]]]
["bitfinex","BTCUSD",1730026575604,[[67080.0,0.154896],[67079.0,0.000821],[67077.0,0.308164],[67076.0,0.0945],[67075.0,0.081]],[[67081.0,0.01951747],[67083.0,0.09101613],[67084.0,0.149067],[67085.0,0.11171766],[67133.0,0.24212857]]]
["bitfinex","BTCUSD",1730026646548,[[67076.0,0.13524115],[67073.0,0.298182],[67072.0,0.005],[67071.0,0.31952279],[67051.0,0.11177863]],[[67077.0,0.24379637],[67078.0,0.08917876],[67079.0,0.11147345],[67081.0,0.150716],[67084.0,0.52053579]]]
["bitfinex","BTCUSD",1730026689425,[[67076.0,0.1346658],[67074.0,0.149088],[67073.0,0.005],[67071.0,0.005821],[67070.0,0.298193]],[[67077.0,0.24366633],[67078.0,0.149081],[67080.0,0.001642],[67081.0,0.13556143],[67082.0,0.298146]]]
["bitfinex","BTCUSD",1730026714137,[[67076.0,0.171921],[67073.0,0.15409],[67071.0,0.000821],[67070.0,0.303193],[67064.0,0.298222]],[[67077.0,0.23416615],[67078.0,0.08925443],[67079.0,0.40972404],[67080.0,0.001642],[67081.0,0.001642]]]
["bitfinex","BTCUSD",1730026780946,[[67071.0,0.323916],[67070.0,0.005],[67068.0,0.601406],[67067.0,0.000821],[67066.0,0.005]],[[67072.0,0.33912323],[67074.0,0.11163361],[67076.0,0.001642],[67077.0,0.150724],[67080.0,0.13560234]]]
["bitfinex","BTCUSD",1730026824881,[[67071.0,0.179821],[67070.0,0.005],[67068.0,0.005],[67067.0,0.01235321],[67059.0,0.06807747]],[[67072.0,0.0850263],[67073.0,0.0446442],[67075.0,0.0669663],[67076.0,0.001642],[67077.0,0.09093089]]]
["bitfinex","BTCUSD",1730026867394,[[67073.0,0.05346719],[67071.0,0.000821],[67068.0,0.01],[67067.0,0.000821],[67050.0,0.43415209]],[[67074.0,0.08940017],[67075.0,0.04460233],[67076.0,0.098142],[67077.0,0.0685455],[67078.0,0.17000467]]]
["bitfinex","BTCUSD",1730026887565,[[67071.0,0.000821],[67067.0,0.000821],[67065.0,0.0983],[67064.0,0.0773],[67062.0,0.005]],[[67072.0,0.01114593],[67073.0,0.04456158],[67074.0,0.01393242],[67076.0,0.101642],[67078.0,0.1724]]]
["bitfinex","BTCUSD",1730026964847,[[67067.0,0.000821],[67054.0,0.0942],[67053.0,0.0782],[67051.0,0.22240179],[67046.0,0.000821]],[[67068.0,0.48644475],[67070.0,0.22631957],[67071.0,0.083542],[67075.0,0.15077202],[67085.0,0.4776]]]
["bitfinex","BTCUSD",1730026989644,[[67054.0,0.16859604],[67049.0,0.05848606],[67046.0,0.005821],[67045.0,0.005],[67033.0,0.012]],[[67055.0,0.07193048],[67059.0,0.04464753],[67060.0,0.0669713],[67062.0,0.08929506],[67122.0,0.07583725]]]
["bitfinex","BTCUSD",1730027038322,[[67054.0,0.175221],[67049.0,0.005],[67046.0,0.005821],[67045.0,0.0534894],[67044.0,0.005]],[[67055.0,0.08495158],[67056.0,0.04467298],[67057.0,0.06700947],[67058.0,0.001642],[67059.0,0.08934597]]]
["bitfinex","BTCUSD",1730027120315,[[67053.0,0.183021],[67050.0,0.000821],[67049.0,0.005],[67046.0,0.005821],[67042.0,0.02334486]],[[67054.0,0.10918779],[67056.0,0.06697723],[67058.0,0.09094497],[67060.0,0.11162872],[67066.0,0.32120179]]]
["bitfinex","BTCUSD",1730027167381,[[67053.0,0.183021],[67051.0,0.005],[67050.0,0.000821],[67048.0,0.005],[67046.0,0.000821]],[[67054.0,0.0253999],[67055.0,0.0670729],[67056.0,0.08942907],[67058.0,0.11342769],[67064.0,0.13414283]]]
["bitfinex","BTCUSD",1730027224284,[[67053.0,0.005821],[67050.0,0.000821],[67048.0,0.095],[67046.0,0.02416535],[67044.0,0.005]],[[67054.0,0.34174688],[67056.0,0.11179919],[67058.0,0.001642],[67059.0,0.22240179],[67061.0,0.13415903]]]
["bitfinex","BTCUSD",1730027287674,[[67037.0,0.01590246],[67034.0,0.00609],[67025.0,0.001],[67023.0,0.180344],[67021.0,0.005]],[[67038.0,0.61072382],[67039.0,0.1917],[67040.0,0.0534939],[67041.0,0.001642],[67044.0,0.13414856]]]
["bitfinex","BTCUSD",1730027335799,[[67018.0,0.000821],[67012.0,0.04477508],[67011.0,0.01],[67010.0,0.22240179]],[[67019.0,0.0990713],[67020.0,6.99301295],[67022.0,0.001642],[67028.0,0.04471324],[67031.0,0.06706987]]]
["bitfinex","BTCUSD",1730027350885,[[67013.0,0.01266948],[67012.0,0.04979127],[67011.0,0.06718691],[67009.0,0.08958255],[67008.0,0.091]],[[67018.0,0.0904],[67020.0,6.99301295],[67022.0,0.001642],[67024.0,0.12141521],[67027.0,0.22240179]]]
["bitfinex","BTCUSD",1730027455377,[[67014.0,0.996121],[67013.0,0.000844],[67012.0,0.01173238],[67010.0,0.005],[67007.0,0.03964014]],[[67015.0,0.17544618],[67017.0,0.001642],[67018.0,0.13673873],[67019.0,0.37088888],[67020.0,6.99301295]]]
["bitfinex","BTCUSD",1730027508700,[[67014.0,0.971121],[67013.0,0.000844],[67012.0,0.01173238],[67011.0,0.0844],[67009.0,0.093]],[[67015.0,0.07326827],[67017.0,0.001642],[67018.0,0.092042],[67019.0,0.22604379],[67020.0,7.0376964]]]
["bitfinex","BTCUSD",1730027629606,[[67016.0,0.40041827],[67014.0,1.14753516],[67013.0,0.000844],[67012.0,0.01173238],[67009.0,0.13432715]],[[67017.0,0.001642],[67018.0,0.092042],[67019.0,0.003642],[67020.0,6.99301295],[67028.0,0.1765]]]
["bitfinex","BTCUSD",1730027672471,[[67019.0,0.34689957],[67018.0,0.11184813],[67017.0,0.0213381],[67014.0,0.97253516],[67013.0,0.13506175]],[[67020.0,6.65357966],[67021.0,0.0807],[67027.0,0.22240179],[67032.0,0.0807],[67039.0,0.04756122]]]
["bitfinex","BTCUSD",1730027771297,[[67019.0,0.34280117],[67018.0,0.13641804],[67014.0,0.97253516],[67013.0,0.000844],[66997.0,0.19523466]],[[67020.0,6.58677966],[67024.0,0.0905],[67026.0,0.0826],[67032.0,0.0807],[67038.0,0.001642]]]
["bitfinex","BTCUSD",1730027807216,[[67019.0,0.31480117],[67018.0,0.1556865],[67017.0,0.0070984],[67013.0,0.000844],[67012.0,0.19837452]],[[67020.0,6.58677966],[67024.0,0.0905],[67026.0,0.0826],[67032.0,0.0807],[67038.0,0.001642]]]
["bitfinex","BTCUSD",1730027857639,[[67036.0,0.36021398],[67033.0,0.06691766],[67031.0,0.01155945],[67029.0,0.08922355],[67026.0,0.11152944]],[[67037.0,0.23056825],[67067.0,0.0029016],[67069.0,0.005],[67070.0,0.4776],[67071.0,0.00169386]]]
["bitfinex","BTCUSD",1730027910911,[[67045.0,0.55771449],[67042.0,0.1],[67040.0,0.09018029],[67039.0,0.19806982],[67034.0,0.00259044]],[[67046.0,0.02045669],[67054.0,0.077442],[67057.0,0.1013],[67071.0,0.001642],[67076.0,0.54628749]]]
["bitfinex","BTCUSD",1730027933427,[[67070.0,0.30850381],[67064.0,0.04468661],[67063.0,0.06702991],[67062.0,0.23418305],[67061.0,0.08937322]],[[67071.0,0.176842],[67077.0,0.001642],[67080.0,0.22404379],[67081.0,0.001642],[67083.0,0.00169]]]
["bitfinex","BTCUSD",1730027961970,[[67098.0,0.055],[67094.0,0.1],[67090.0,0.05132518],[67089.0,0.16843399],[67088.0,0.0779]],[[67107.0,0.22240179],[67108.0,0.0786],[67109.0,0.100888],[67114.0,0.22408979],[67116.0,0.005]]]
["bitfinex","BTCUSD",1730028062882,[[67103.0,0.29020391],[67099.0,0.00082],[67098.0,0.22240179],[67095.0,0.1219],[67082.0,0.000821]],[[67104.0,0.006642],[67105.0,0.0074294],[67109.0,0.001688],[67110.0,0.0824],[67112.0,0.1137]]]
["bitfinex","BTCUSD",1730028173643,[[67103.0,0.030821],[67102.0,0.01440606],[67099.0,0.00082],[67098.0,0.1],[67097.0,0.22240179]],[[67104.0,0.22266861],[67105.0,0.0094294],[67107.0,0.005],[67109.0,0.006688],[67177.0,0.95615915]]]
["bitfinex","BTCUSD",1730028197996,[[67103.0,0.000821],[67099.0,0.00082],[67096.0,0.03],[67095.0,0.03788029],[66986.0,0.02332659]],[[67104.0,0.26479263],[67105.0,0.0074294],[67109.0,0.001688],[67122.0,0.001688],[67129.0,0.157]]]
["bitfinex","BTCUSD",1730028269393,[[67083.0,0.0014956],[67076.0,0.22240179],[67075.0,0.0925]],[[67100.0,0.83659114],[67101.0,0.01462566],[67103.0,0.001642],[67104.0,0.001642],[67106.0,0.157]]]
["bitfinex","BTCUSD",1730028310110,[[67080.0,0.020821],[67069.0,0.22240179],[67068.0,0.0992],[67067.0,0.000822],[67066.0,0.0324]],[[67081.0,0.56629048],[67085.0,0.005],[67086.0,0.13907926],[67090.0,0.004],[67092.0,0.15083917]]]
["bitfinex","BTCUSD",1730028341896,[[67080.0,0.020821],[67070.0,0.22240179],[67067.0,0.000822],[67062.0,0.22240179],[67060.0,0.1047]],[[67081.0,0.60562807],[67084.0,0.15086331],[67088.0,0.1571],[67089.0,0.01813666],[67091.0,0.23100945]]]
["bitfinex","BTCUSD",1730028401917,[[67094.0,0.020821],[67091.0,0.00279934],[67087.0,0.22240179],[67082.0,0.01863069],[67080.0,0.100821]],[[67095.0,0.21274571],[67100.0,0.001644],[67104.0,0.001642],[67105.0,0.04814824],[67110.0,0.11329546]]]
["bitfinex","BTCUSD",1730028463023,[[67094.0,0.040821],[67093.0,0.00279934],[67088.0,0.24033167],[67086.0,0.1],[67083.0,0.04469136]],[[67095.0,0.27792933],[67096.0,0.0671022],[67098.0,0.08946961],[67099.0,0.11183701],[67100.0,0.001644]]]
["bitfinex","BTCUSD",1730028491733,[[67094.0,0.040821],[67093.0,0.00279934],[67088.0,0.22240179],[67086.0,0.1],[67083.0,0.1084]],[[67095.0,0.18590729],[67096.0,0.044714],[67098.0,0.067071],[67099.0,0.0825],[67100.0,0.096072]]]
["bitfinex","BTCUSD",1730028548859,[[67094.0,0.00362034],[67091.0,0.02],[67090.0,0.01865138],[67088.0,0.22240179],[67085.0,0.06702842]],[[67095.0,0.11619019],[67098.0,0.15103378],[67099.0,0.002],[67100.0,0.07374467],[67103.0,0.11347646]]]
["bitfinex","BTCUSD",1730028595513,[[67094.0,0.41972693],[67092.0,0.11148781],[67090.0,0.01865138],[67087.0,0.15710744],[67086.0,0.113059]],[[67095.0,0.001642],[67100.0,0.077244],[67101.0,0.1055],[67103.0,0.001642],[67104.0,0.001642]]]
["bitfinex","BTCUSD",1730028634584,[[67099.0,0.44423599],[67094.0,0.110621],[67093.0,0.13388249],[67091.0,0.0324],[67088.0,0.42008766]],[[67100.0,0.001644],[67103.0,0.001642],[67104.0,0.001642],[67105.0,0.0014294],[67106.0,0.076]]]
["bitfinex","BTCUSD",1730028746297,[[67113.0,0.45634132],[67109.0,0.000821],[67108.0,0.13374538],[67104.0,0.02130642],[67021.0,0.8]],[[67114.0,0.20107122],[67122.0,0.001688],[67129.0,0.22240179],[67130.0,0.002],[67133.0,0.0496868]]]
["bitfinex","BTCUSD",1730028796411,[[67113.0,0.33488683],[67112.0,0.01],[67109.0,0.13458369],[67104.0,0.02331587],[67103.0,0.41991077]],[[67114.0,0.19647122],[67122.0,0.001688],[67129.0,0.22240179],[67133.0,0.044698],[67192.0,0.67895399]]]
["bitfinex","BTCUSD",1730028813242,[[67113.0,0.28271033],[67109.0,0.000821],[67105.0,0.04458857],[67104.0,0.24571766],[67103.0,0.07688243]],[[67114.0,0.19665947],[67122.0,0.001688],[67124.0,0.04969308],[67126.0,0.06703962],[67127.0,0.08938616]]]
["bitfinex","BTCUSD",1730028897669,[[67113.0,0.000821],[67109.0,0.000821],[67107.0,0.02],[67106.0,0.01843507],[67104.0,0.22240179]],[[67114.0,0.14556344],[67115.0,0.01787625],[67116.0,0.04462538],[67117.0,0.06694105],[67118.0,0.1026]]]
["bitfinex","BTCUSD",1730028918846,[[67113.0,0.37962481],[67112.0,0.0324],[67109.0,0.01946377],[67105.0,0.04455798],[67104.0,0.23240179]],[[67114.0,0.00094928],[67122.0,0.001688],[67130.0,0.005],[67131.0,0.005],[67138.0,0.04462998]]]
["bitfinex","BTCUSD",1730028938676,[[67121.0,0.38833096],[67116.0,0.0324],[67113.0,0.000821],[67112.0,0.22240179],[67111.0,0.01]],[[67122.0,0.00168334],[67130.0,0.0824],[67133.0,0.1055],[67136.0,0.22240179],[67139.0,0.001688]]]
["bitfinex","BTCUSD",1730029030819,[[67136.0,0.000821],[67135.0,0.000821],[67126.0,0.04851233],[67125.0,0.1],[67124.0,0.22240179]],[[67137.0,0.27741692],[67138.0,0.005],[67139.0,0.06863938],[67141.0,0.08926851],[67142.0,0.12158564]]]
["bitfinex","BTCUSD",1730029053645,[[67136.0,5.030821],[67135.0,0.000821],[67125.0,0.1],[67124.0,0.22240179],[67121.0,0.000821]],[[67137.0,0.26487412],[67139.0,0.0685994],[67141.0,0.08921521],[67142.0,0.11151901],[67143.0,0.01]]]
["bitfinex","BTCUSD",1730029089012,[[67136.0,5.030821],[67135.0,0.000821],[67134.0,0.01813814],[67128.0,0.1025],[67125.0,0.1324]],[[67137.0,0.01781092],[67139.0,0.006688],[67141.0,0.04468609],[67142.0,0.14372914],[67143.0,0.1029]]]
["bitfinex","BTCUSD",1730029163754,[[67136.0,5.27046908],[67135.0,0.000821],[67131.0,0.01855583],[67128.0,0.0974],[67127.0,0.07693826]],[[67137.0,0.001642],[67139.0,0.105088],[67142.0,0.002],[67143.0,0.0757],[67146.0,0.005]]]
["bitfinex","BTCUSD",1730029199933,[[67136.0,5.11996527],[67135.0,0.000821],[67131.0,0.01855583],[67129.0,0.04456311],[67127.0,0.09015728]],[[67137.0,0.186442],[67139.0,0.006688],[67142.0,0.04467726],[67144.0,0.06701589],[67145.0,0.09104252]]]
["bitfinex","BTCUSD",1730029239532,[[67136.0,5.0082575],[67135.0,0.000821],[67131.0,0.01855583],[67130.0,0.02331375],[67129.0,0.1]],[[67137.0,0.18531522],[67139.0,0.04636646],[67141.0,0.06701769],[67143.0,0.08935693],[67144.0,0.11169616]]]
["bitfinex","BTCUSD",1730029329426,[[67136.0,5.0082575],[67135.0,0.000821],[67134.0,0.0181084],[67129.0,0.1],[67126.0,0.0937]],[[67137.0,0.12858274],[67139.0,0.001688],[67140.0,0.0807],[67141.0,0.04467892],[67143.0,0.06701839]]]
["bitfinex","BTCUSD",1730029383512,[[67136.0,5.0082575],[67135.0,0.000821],[67129.0,0.1],[67122.0,0.000821],[67109.0,0.000821]],[[67137.0,0.2229668],[67139.0,0.001688],[67142.0,0.005],[67145.0,0.011688],[67146.0,0.002]]]
["bitfinex","BTCUSD",1730029436532,[[67136.0,4.99217499],[67135.0,0.000821],[67124.0,0.22240179],[67122.0,0.000821],[67121.0,0.000821]],[[67137.0,0.50424171],[67138.0,0.11167553],[67139.0,0.001688],[67140.0,0.01],[67143.0,0.13401064]]]
["bitfinex","BTCUSD",1730029444531,[[67136.0,4.99217499],[67135.0,0.000821],[67122.0,0.000821],[67121.0,0.000821],[67119.0,0.32240179]],[[67137.0,0.58428297],[67139.0,0.001688],[67148.0,0.2308654],[67153.0,0.21987181]]]
["bitfinex","BTCUSD",1730029527516,[[67136.0,4.99217499],[67135.0,0.000821],[67127.0,0.0180307],[67126.0,0.22240179],[67125.0,0.0866]],[[67137.0,0.12648895],[67139.0,0.001688],[67140.0,0.0937],[67143.0,0.04457178],[67145.0,0.06854567]]]
["bitfinex","BTCUSD",1730029554462,[[67136.0,4.99217499],[67135.0,0.000821],[67134.0,0.01870545],[67129.0,0.0866],[67126.0,0.25480179]],[[67137.0,0.04273567],[67139.0,0.006688],[67141.0,0.16051379],[67142.0,0.0775]]]
["bitfinex","BTCUSD",1730029594108,[[67136.0,4.99038641],[67135.0,0.000821],[67126.0,0.24111304],[67124.0,0.0994],[67116.0,0.0892029]],[[67137.0,0.38184504],[67138.0,0.11175994],[67139.0,0.001688],[67143.0,0.005]]]
["bitfinex","BTCUSD",1730029666926,[[67136.0,4.06224172],[67135.0,0.000821],[67126.0,0.22240179],[67121.0,0.000821],[67119.0,0.22240179]],[[67137.0,1.16000084],[67138.0,0.02],[67139.0,0.001688],[67143.0,0.26440664],[67144.0,0.309594]]]
["bitfinex","BTCUSD",1730029693124,[[67136.0,3.97834626],[67135.0,0.000821],[67133.0,0.0993],[67130.0,0.0781],[67126.0,0.22240179]],[[67137.0,0.73192427],[67138.0,0.02],[67139.0,0.061287],[67143.0,0.0339735],[67145.0,0.001688]]]
["bitfinex","BTCUSD",1730029728343,[[67136.0,3.97014626],[67135.0,0.000821],[67126.0,0.22240179],[67123.0,0.1759],[67085.0,0.04454407]],[[67137.0,0.74071002],[67139.0,0.31521129],[67140.0,0.21964123],[67148.0,0.1569],[67152.0,0.46373853]]]
["bitfinex","BTCUSD",1730029771251,[[67136.0,1.87025957],[67135.0,0.000821],[67134.0,0.0791],[67126.0,0.22240179],[67084.0,0.04457266]],[[67137.0,0.60345617],[67139.0,0.061287],[67143.0,0.01842944],[67145.0,0.01723206],[67150.0,0.32335051]]]
["bitfinex","BTCUSD",1730029851058,[[67126.0,0.000821],[67122.0,0.000821],[67118.0,0.0814],[67117.0,0.0969],[67105.0,0.005]],[[67127.0,0.39222179],[67129.0,0.0799],[67130.0,0.23417015],[67131.0,0.104942],[67137.0,0.001642]]]
["bitfinex","BTCUSD",1730029890901,[[67126.0,0.000821],[67122.0,0.000821],[67113.0,0.000821],[67110.0,0.0969],[67109.0,0.000821]],[[67127.0,0.72047709],[67128.0,0.005961],[67129.0,0.01850829],[67131.0,0.001642],[67133.0,0.15065484]]]
["bitfinex","BTCUSD",1730029996171,[[67122.0,0.000821],[67121.0,0.000821],[67119.0,0.0977],[67115.0,0.0752],[67083.0,0.04461078]],[[67123.0,0.46608769],[67126.0,0.001642],[67127.0,0.01719448],[67131.0,0.23005896],[67142.0,0.2310916]]]
["bitfinex","BTCUSD",1730030064793,[[67122.0,0.000821],[67121.0,0.000821],[67116.0,0.1777],[67106.0,0.005],[67097.0,0.04462012]],[[67123.0,0.42815861],[67124.0,0.005],[67126.0,0.13784804],[67127.0,0.001642],[67194.0,0.098386]]]
["bitfinex","BTCUSD",1730030091739,[[67122.0,0.000821],[67121.0,0.000821],[67116.0,0.0994],[67112.0,0.0783],[67108.0,0.005]],[[67123.0,0.42859665],[67124.0,0.005],[67126.0,0.13584201],[67127.0,0.001642],[67128.0,0.002]]]
["bitfinex","BTCUSD",1730030214998,[[67122.0,0.000821],[67121.0,0.000821],[67113.0,0.32152279],[67111.0,0.005],[67109.0,0.079021]],[[67123.0,0.33365505],[67126.0,0.001642],[67127.0,0.098142],[67128.0,0.0797],[67129.0,0.01782605]]]
["bitfinex","BTCUSD",1730030259880,[[67113.0,0.00065609],[67110.0,0.005],[67109.0,0.000821],[67105.0,0.1007144],[67104.0,0.31950179]],[[67114.0,0.32405484],[67115.0,0.13621243],[67118.0,0.0876],[67119.0,0.0994],[67128.0,0.23120188]]]
["bitfinex","BTCUSD",1730030283053,[[67113.0,0.00065609],[67112.0,0.005],[67109.0,0.000821],[67105.0,0.1007144],[67104.0,0.31950179]],[[67114.0,0.32404379],[67115.0,0.13420345],[67118.0,0.0876],[67119.0,0.1014],[67120.0,0.15097888]]]
["bitfinex","BTCUSD",1730030332007,[[67111.0,0.000821],[67110.0,0.005],[67109.0,0.14983],[67107.0,0.298029],[67095.0,0.23240179]],[[67112.0,0.32463245],[67113.0,0.149002],[67115.0,0.13415897],[67116.0,0.397293],[67117.0,0.0808]]]
["bitfinex","BTCUSD",1730030403310,[[67111.0,0.000821],[67109.0,0.000821],[67108.0,0.149012],[67107.0,0.298031],[67105.0,0.22240179]],[[67112.0,0.32467379],[67113.0,0.150645],[67115.0,0.13419257],[67116.0,0.397295],[67118.0,0.002]]]
["bitfinex","BTCUSD",1730030418169,[[67111.0,0.000821],[67109.0,0.000821],[67105.0,0.52044079],[67103.0,0.005],[67101.0,0.0953]],[[67112.0,0.64877962],[67113.0,0.299647],[67114.0,0.13419405],[67116.0,0.297992],[67119.0,0.44894731]]]
["bitfinex","BTCUSD",1730030452168,[[67111.0,0.000821],[67109.0,0.000821],[67104.0,0.149022],[67102.0,0.22240179],[67101.0,0.395456]],[[67112.0,0.57029271],[67113.0,0.43377043],[67115.0,0.005],[67116.0,0.378192],[67118.0,0.15088885]]]
["bitfinex","BTCUSD",1730030508655,[[67101.0,0.149029],[67100.0,0.093521],[67097.0,0.376174],[67088.0,0.28521321],[67086.0,0.10974652]],[[67102.0,0.07833164],[67103.0,0.08946628],[67105.0,0.26233666],[67107.0,0.149016],[67113.0,0.29965]]]
["bitfinex","BTCUSD",1730030542893,[[67101.0,0.447908],[67100.0,0.000821],[67097.0,0.1714],[67096.0,0.005],[67088.0,0.240558]],[[67102.0,0.26675039],[67104.0,0.11348698],[67105.0,0.15050381],[67107.0,0.149017],[67138.0,0.54011853]]]
["bitfinex","BTCUSD",1730030589217,[[67102.0,0.34912971],[67101.0,0.308878],[67100.0,0.000821],[67098.0,0.596134],[67095.0,0.22240179]],[[67103.0,0.001642],[67104.0,0.001642],[67112.0,0.26877038],[67113.0,0.001642],[67114.0,0.06709734]]]
["bitfinex","BTCUSD",1730030728293,[[67102.0,0.149847],[67101.0,0.000821],[67100.0,0.000821],[67098.0,0.298067],[67097.0,0.596146]],[[67103.0,0.18631352],[67104.0,0.001642],[67109.0,0.04464033],[67110.0,0.0669868],[67112.0,0.09095774]]]
["bitfinex","BTCUSD",1730030858864,[[67102.0,0.13772264],[67101.0,0.308878],[67100.0,0.000821],[67099.0,0.04472634],[67098.0,0.298067]],[[67103.0,0.100942],[67104.0,0.001642],[67106.0,0.0816],[67110.0,0.04471962],[67121.0,0.43376988]]]
["bitfinex","BTCUSD",1730030874262,[[67102.0,0.38962645],[67101.0,0.343616],[67100.0,0.000821],[67099.0,0.067107],[67098.0,0.377267]],[[67103.0,0.001642],[67104.0,0.001642],[67112.0,0.35917659],[67115.0,0.17216561],[67126.0,0.45522154]]]
["bitfinex","BTCUSD",1730031037149,[[67111.0,0.1418113],[67110.0,0.29869573],[67108.0,0.298023],[67106.0,0.298034],[67104.0,0.22322279]],[[67113.0,0.001642],[67118.0,0.0976],[67119.0,0.34629192],[67121.0,0.0686772],[67123.0,0.09370154]]]
["bitfinex","BTCUSD",1730031100445,[[67111.0,0.1426323],[67110.0,0.298017],[67108.0,0.298023],[67106.0,0.298034],[67105.0,0.094]],[[67112.0,0.01294118],[67113.0,0.001642],[67114.0,0.0447144],[67116.0,0.0670716],[67117.0,0.09652127]]]
["bitfinex","BTCUSD",1730031169353,[[67111.0,0.56541484],[67110.0,0.35264467],[67109.0,0.01861154],[67108.0,0.36704034],[67107.0,0.08935646]],[[67112.0,0.001642],[67113.0,0.001642],[67121.0,0.001642],[67127.0,0.078442],[67131.0,0.04634324]]]
["bitfinex","BTCUSD",1730031281592,[[67148.0,0.55449507],[67147.0,0.40946606],[67146.0,0.01833491],[67145.0,0.298683],[67144.0,0.02129637]],[[67150.0,0.093],[67151.0,0.0785],[67156.0,0.09165859],[67159.0,0.005],[67161.0,0.0155474]]]
["bitfinex","BTCUSD",1730031340197,[[67162.0,0.41787397],[67159.0,0.297797],[67158.0,0.22240179],[67157.0,0.297807],[67156.0,0.34437479]],[[67168.0,0.006688],[67171.0,0.1732],[67180.0,0.006686],[67181.0,0.001686],[67185.0,0.21580538]]]
["bitfinex","BTCUSD",1730031369275,[[67162.0,0.68239748],[67161.0,0.0933],[67160.0,0.11138754],[67159.0,0.297797],[67158.0,0.075]],[[67168.0,0.001688],[67173.0,0.005],[67175.0,0.1715],[67179.0,0.04460775],[67180.0,0.001686]]]
["bitfinex","BTCUSD",1730031431311,[[67162.0,0.59079877],[67159.0,0.297797],[67158.0,0.22240179],[67157.0,0.43171547],[67065.0,0.6098292]],[[67168.0,0.093088],[67169.0,0.0778],[67172.0,0.005],[67179.0,0.04469082],[67180.0,0.001686]]]
["bitfinex","BTCUSD",1730031507487,[[67180.0,0.148853],[67179.0,0.297711],[67177.0,0.29772],[67173.0,0.52013979],[67171.0,5.168221]],[[67181.0,0.001686],[67183.0,0.04957593],[67184.0,0.0718639],[67187.0,0.0176081],[67197.0,0.45279354]]]
["bitfinex","BTCUSD",1730031527395,[[67184.0,0.16467085],[67183.0,0.06691711],[67182.0,0.04377649],[67172.0,0.01803982],[67032.0,1.84789276]],[[67185.0,0.25888306],[67186.0,0.148841],[67187.0,0.12413445],[67188.0,0.472573],[67193.0,0.43148463]]]
["bitfinex","BTCUSD",1730031576809,[[67184.0,0.148844],[67183.0,0.299335],[67182.0,0.29934],[67181.0,0.001642],[67180.0,0.0992]],[[67185.0,0.06783397],[67187.0,0.10195872],[67188.0,0.005],[67189.0,0.001686],[67190.0,0.11171633]]]
["bitfinex","BTCUSD",1730031650644,[[67223.0,0.60094752],[67222.0,0.005],[67221.0,0.302526],[67220.0,0.297527],[67218.0,0.297537]],[[67231.0,0.22408779],[67239.0,0.22240179],[67240.0,0.0017929],[67241.0,0.001686],[67249.0,0.001686]]]
["bitfinex","BTCUSD",1730031670869,[[67230.0,0.62102515],[67229.0,0.29749],[67227.0,0.297496],[67226.0,0.005],[67225.0,0.302507]],[[67231.0,0.001686],[67240.0,0.0017929],[67241.0,0.001686],[67249.0,0.001686],[67258.0,0.148681]]]
["bitfinex","BTCUSD",1730031702262,[[67298.0,0.148592],[67295.0,0.297195],[67292.0,0.397208],[67291.0,0.15050381],[67287.0,0.01785924]],[[67299.0,0.091984],[67305.0,0.0794],[67311.0,0.01],[67312.0,0.148563],[67316.0,0.29716081]]]
["bitfinex","BTCUSD",1730031738674,[[67322.0,5.148539],[67320.0,0.297084],[67317.0,0.297101],[67314.0,0.297114],[67312.0,0.22240179]],[[67323.0,0.082584],[67327.0,0.0916],[67330.0,0.005],[67331.0,0.445563],[67333.0,0.005]]]
["bitfinex","BTCUSD",1730031757768,[[67359.0,0.148458],[67357.0,0.296921],[67354.0,0.296938],[67352.0,0.25050381],[67350.0,0.0788]],[[67360.0,0.0009489],[67366.0,0.1015],[67367.0,0.000842],[67369.0,0.0811],[67370.0,0.148434]]]
["bitfinex","BTCUSD",1730031775620,[[67361.0,0.005],[67360.0,4.999],[67359.0,0.01],[67354.0,0.148468],[67352.0,0.296946]],[[67362.0,0.148451],[67364.0,0.296894],[67365.0,0.005],[67366.0,0.393387],[67367.0,0.000842]]]
["bitfinex","BTCUSD",1730031814752,[[67325.0,0.1716],[67324.0,0.22240179],[67323.0,1.00164],[67320.0,0.00164],[67315.0,0.297108]],[[67330.0,0.01],[67332.0,0.1],[67333.0,0.297035],[67337.0,0.01751052],[67342.0,0.04416224]]]
["bitfinex","BTCUSD",1730031828173,[[67346.0,0.0962],[67345.0,0.29830179],[67337.0,0.148506],[67334.0,0.302024],[67327.0,0.297055]],[[67347.0,0.31069159],[67348.0,0.296965],[67350.0,0.296959],[67351.0,0.005],[67352.0,0.002]]]
["bitfinex","BTCUSD",1730031843119,[[67340.0,0.172244],[67334.0,0.148513],[67332.0,0.22240179],[67330.0,0.297041],[67323.0,1.29871]],[[67341.0,0.17828031],[67342.0,0.148496],[67343.0,0.002],[67346.0,0.296975],[67348.0,0.04430661]]]
["bitfinex","BTCUSD",1730031899962,[[67343.0,0.17590072],[67342.0,0.22404579],[67341.0,1.150141],[67340.0,0.298643],[67337.0,0.297011]],[[67345.0,0.06672485],[67346.0,0.000822],[67347.0,0.148486],[67348.0,0.08896647],[67349.0,0.296964]]]
["bitfinex","BTCUSD",1730031904740,[[67345.0,0.327389],[67343.0,0.29698672],[67342.0,0.22404579],[67341.0,1.001644],[67340.0,0.29864]],[[67346.0,0.000822],[67347.0,0.06671318],[67349.0,0.08895091],[67351.0,0.25966464],[67358.0,0.01865815]]]
["bitfinex","BTCUSD",1730031941362,[[67347.0,0.001644],[67344.0,0.001644],[67342.0,0.22404579],[67341.0,1.001644],[67340.0,0.003844]],[[67348.0,0.54158894],[67350.0,0.29778],[67351.0,0.15036273],[67353.0,0.59589],[67354.0,0.23024293]]]
["bitfinex","BTCUSD",1730031995543,[[67386.0,0.318598],[67383.0,0.22740179],[67382.0,0.593626],[67379.0,0.296828],[67378.0,0.005]],[[67387.0,0.03221123],[67395.0,0.29676],[67398.0,9e-05],[67403.0,0.296723],[67408.0,0.000841]]]
["bitfinex","BTCUSD",1730032012440,[[67375.0,0.23062],[67374.0,0.296848],[67371.0,0.400861],[67369.0,0.22240179],[67365.0,0.296887]],[[67379.0,0.01111974],[67381.0,0.148411],[67384.0,0.44730981],[67385.0,0.03],[67386.0,0.296798]]]
["bitfinex","BTCUSD",1730032034635,[[67368.0,4.5e-07],[67366.0,0.99940681],[67352.0,0.22240179],[67350.0,0.0873],[67349.0,0.100942]],[[67369.0,0.75911609],[67371.0,0.31524403],[67372.0,0.0053],[67373.0,0.19242703],[67374.0,0.296852]]]
["bitfinex","BTCUSD",1730032078181,[[67345.0,0.25555821],[67344.0,0.296982],[67343.0,0.01820531],[67342.0,0.296988],[67339.0,0.297001]],[[67346.0,0.000822],[67352.0,0.000822],[67358.0,0.26686859],[67360.0,0.0667002],[67362.0,0.0889336]]]
["bitfinex","BTCUSD",1730032094837,[[67339.0,0.148502],[67338.0,0.298652],[67335.0,0.38272],[67333.0,0.31943179],[67332.0,0.297033]],[[67340.0,0.03],[67346.0,0.000822]]]
["bitfinex","BTCUSD",1730032126370,[[67345.0,0.148489],[67343.0,0.296987],[67340.0,0.296998],[67339.0,0.1793],[67320.0,0.04585527]],[[67346.0,0.04532473],[67348.0,0.06671463],[67350.0,0.08895285],[67352.0,0.11201306],[67358.0,0.47086179]]]
["bitfinex","BTCUSD",1730032177940,[[67345.0,0.330689],[67344.0,0.298626],[67340.0,0.594],[67338.0,0.011644],[67337.0,0.01829092]],[[67346.0,0.000822],[67347.0,0.09686434],[67349.0,0.08915245],[67351.0,0.11144056],[67357.0,0.13372868]]]
["bitfinex","BTCUSD",1730032236253,[[67397.0,0.30887781],[67396.0,0.296752],[67395.0,0.50627021],[67393.0,0.296766],[67389.0,0.296783]],[[67400.0,0.002],[67410.0,0.000841],[67413.0,0.000841],[67414.0,0.174141],[67415.0,0.000841]]]
["bitfinex","BTCUSD",1730032273854,[[67436.0,1.153288],[67435.0,0.005],[67434.0,0.593172],[67432.0,0.296594],[67422.0,0.01]],[[67451.0,0.05508334],[67454.0,0.0932867],[67455.0,0.00084],[67456.0,0.51889279],[67458.0,0.394182]]]
["bitfinex","BTCUSD",1730032336406,[[67475.0,0.148203],[67471.0,0.1838],[67469.0,0.01],[67462.0,0.296462],[67459.0,0.22240179]],[[67497.0,0.2635304],[67498.0,0.00027],[67499.0,0.01578351],[67500.0,0.16077919],[67501.0,0.00257787]]]
["bitfinex","BTCUSD",1730032355158,[[67478.0,0.005],[67476.0,0.1482],[67475.0,0.00593708],[67473.0,0.22240179],[67472.0,0.296416]],[[67488.0,0.15050381],[67489.0,0.002],[67493.0,0.148163],[67495.0,0.40038292],[67496.0,0.0772]]]
["bitfinex","BTCUSD",1730032366611,[[67485.0,0.005],[67483.0,0.005],[67481.0,0.00093708],[67480.0,0.22240179],[67472.0,0.296418]],[[67489.0,0.000821],[67493.0,0.148164],[67496.0,0.40037892],[67501.0,0.296296],[67515.0,0.06637425]]]
["bitfinex","BTCUSD",1730032379826,[[67485.0,0.00164],[67474.0,0.22240179],[67466.0,0.22240179],[67456.0,0.093],[67454.0,0.0826]],[[67486.0,0.76604813],[67487.0,0.296353],[67489.0,0.000821],[67490.0,0.4290915],[67491.0,0.25]]]
["bitfinex","BTCUSD",1730032439047,[[67480.0,0.00093708],[67479.0,0.0785],[67478.0,0.00417647],[67477.0,0.001644],[67476.0,0.1008]],[[67481.0,0.00679113],[67483.0,0.148187],[67484.0,0.296368],[67485.0,0.000822],[67486.0,0.298357]]]
["bitfinex","BTCUSD",1730032453490,[[67477.0,0.001644],[67475.0,0.1],[67472.0,0.22657826],[67469.0,0.005],[67468.0,0.07603708]],[[67478.0,0.30764792],[67479.0,0.296389],[67480.0,0.296384],[67482.0,0.296375],[67483.0,0.00406292]]]
["bitfinex","BTCUSD",1730032504257,[[67450.0,0.175942],[67443.0,0.00093708],[67442.0,0.37067579],[67441.0,0.30072947],[67440.0,0.001642]],[[67451.0,0.39875881],[67452.0,0.296508],[67453.0,0.296503],[67454.0,0.296499]]]
["bitfinex","BTCUSD",1730032538050,[[67454.0,0.007524],[67451.0,0.0821],[67450.0,0.001642],[67449.0,0.0979],[67442.0,0.22240179]],[[67455.0,0.59831316],[67456.0,0.29649],[67457.0,0.296486],[67460.0,0.00406292],[67461.0,0.42963282]]]
["bitfinex","BTCUSD",1730032554157,[[67432.0,0.075],[67431.0,0.0979],[67427.0,0.22657826],[67425.0,0.005],[67423.0,0.00093708]],[[67441.0,0.49257451],[67442.0,0.296552],[67443.0,0.04433633],[67444.0,0.06652675],[67445.0,0.593076]]]
["bitfinex","BTCUSD",1730032580551,[[67440.0,0.18621847],[67438.0,0.00093708],[67437.0,0.005],[67434.0,0.22240179],[67425.0,0.301623]],[[67441.0,0.248277],[67442.0,0.296552],[67444.0,0.002],[67445.0,0.34096403],[67446.0,0.296537]]]
["bitfinex","BTCUSD",1730032625216,[[67449.0,0.001644],[67442.0,0.005],[67441.0,0.00417647],[67440.0,0.001642],[67438.0,0.10063708]],[[67450.0,0.40158281],[67451.0,0.01907481],[67453.0,0.59707292],[67455.0,0.296498],[67457.0,0.04432107]]]
["bitfinex","BTCUSD",1730032643522,[[67449.0,0.185644],[67448.0,0.00417647],[67444.0,0.00093708],[67442.0,0.00296518],[67441.0,0.51895379]],[[67450.0,0.15132581],[67451.0,0.000822],[67453.0,0.296505],[67455.0,0.296495],[67458.0,0.002]]]
["bitfinex","BTCUSD",1730032667826,[[67449.0,0.34251755],[67447.0,0.296526],[67445.0,0.301534],[67442.0,0.296549],[67435.0,0.30585483]],[[67450.0,0.000822],[67451.0,0.000822],[67457.0,0.148244],[67458.0,0.1],[67461.0,0.296469]]]
["bitfinex","BTCUSD",1730032718870,[[67450.0,0.001644],[67449.0,0.0065859],[67444.0,0.22240179],[67441.0,0.00417647],[67440.0,0.001642]],[[67451.0,0.42258081],[67452.0,0.02017141],[67453.0,0.00465126],[67454.0,0.593001],[67455.0,0.0763]]]
["bitfinex","BTCUSD",1730032730076,[[67450.0,0.001644],[67449.0,0.0015859],[67443.0,0.22240179],[67440.0,0.006642],[67439.0,0.0813]],[[67451.0,0.47483072],[67452.0,0.01817141],[67453.0,0.00082353],[67454.0,0.6372997],[67455.0,0.06644805]]]
["bitfinex","BTCUSD",1730032794443,[[67433.0,0.0813],[67431.0,0.0975],[67424.0,0.00417647],[67421.0,0.00034874],[67420.0,0.005]],[[67434.0,0.36954067],[67435.0,0.36331192],[67436.0,0.296578],[67437.0,0.0889719],[67438.0,0.51244844]]]
["bitfinex","BTCUSD",1730032850871,[[67418.0,0.001678],[67417.0,0.001678],[67416.0,0.001642],[67414.0,0.1031],[67413.0,0.0775]],[[67419.0,0.56696123],[67420.0,0.40764969],[67421.0,0.3147091],[67423.0,0.296635],[67425.0,0.0751]]]
["bitfinex","BTCUSD",1730032890461,[[67418.0,0.001678],[67417.0,0.082178],[67416.0,0.001642],[67413.0,0.0955],[67412.0,0.001678]],[[67419.0,0.60768647],[67420.0,0.296649],[67421.0,0.296644],[67422.0,0.00582353],[67423.0,0.31524185]]]
["bitfinex","BTCUSD",1730032924481,[[67418.0,0.001678],[67417.0,0.001678],[67416.0,0.001642],[67412.0,0.22407979]],[[67419.0,0.5522416],[67420.0,0.44682424],[67421.0,0.36181953],[67423.0,0.31524185],[67432.0,0.21900557]]]
["bitfinex","BTCUSD",1730032992090,[[67388.0,0.188178],[67382.0,0.001678],[67379.0,0.00417647],[67376.0,0.00234874],[67371.0,0.005]],[[67389.0,0.48804852],[67390.0,0.296781],[67391.0,0.29942726],[67392.0,0.13337715],[67393.0,0.296767]]]
["bitfinex","BTCUSD",1730033058265,[[67388.0,0.001678],[67382.0,0.105178],[67381.0,0.001678],[67377.0,0.0758],[67373.0,0.00417647]],[[67389.0,0.49069978],[67390.0,0.296781],[67391.0,0.296776],[67393.0,0.356141]]]
["bitfinex","BTCUSD",1730033080104,[[67397.0,0.18642521],[67395.0,0.01],[67394.0,0.005],[67389.0,0.22240179],[67371.0,0.00727627]],[[67398.0,0.000822],[67400.0,0.000822],[67406.0,0.296709],[67409.0,0.01796808],[67411.0,0.22240179]]]
["bitfinex","BTCUSD",1730033107960,[[67397.0,0.36157676],[67396.0,0.005],[67395.0,0.301757],[67394.0,0.296758],[67392.0,0.296767]],[[67398.0,0.000822],[67400.0,0.000822],[67410.0,0.100822],[67413.0,0.296678]]]
["bitfinex","BTCUSD",1730033131230,[[67397.0,0.10966921],[67393.0,0.148382],[67390.0,0.296776],[67389.0,0.0805],[67388.0,0.298463]],[[67398.0,0.149194],[67400.0,0.000822],[67401.0,0.296735],[67403.0,0.296723],[67406.0,0.296713]]]
["bitfinex","BTCUSD",1730033175207,[[67397.0,0.001644],[67388.0,0.001678],[67387.0,0.22240179],[67386.0,0.001678],[67368.0,0.301873]],[[67398.0,0.77636461],[67400.0,0.000822],[67401.0,0.593468],[67404.0,0.6583123],[67408.0,0.18529978]]]
["bitfinex","BTCUSD",1730033199610,[[67365.0,0.00153347],[67363.0,0.00234874],[67358.0,0.22240179],[67354.0,0.244568],[67351.0,0.301949]],[[67366.0,0.42194581],[67368.0,0.296877],[67369.0,0.296872],[67371.0,0.31535799],[67374.0,0.29885]]]
["bitfinex","BTCUSD",1730033258632,[[67366.0,0.001644],[67357.0,0.01765064],[67355.0,0.006644],[67354.0,0.37086979],[67351.0,0.669502]],[[67367.0,0.29894381],[67368.0,0.481377],[67371.0,0.593726],[67374.0,0.002],[67375.0,0.22240179]]]
["bitfinex","BTCUSD",1730033275887,[[67377.0,0.0041],[67374.0,0.153424],[67373.0,0.296853],[67372.0,0.0806],[67360.0,0.34092692]],[[67378.0,0.148416],[67381.0,0.296821],[67382.0,0.000822],[67386.0,0.2968],[67387.0,0.1]]]
["bitfinex","BTCUSD",1730033300899,[[67377.0,0.000644],[67376.0,0.0041],[67375.0,0.148421],[67373.0,0.296851],[67367.0,0.12097985]],[[67379.0,0.148415],[67381.0,0.15132581],[67382.0,0.297638],[67384.0,0.296809],[67387.0,0.1]]]
["bitfinex","BTCUSD",1730033376665,[[67397.0,0.34810435],[67396.0,0.296752],[67395.0,0.396757],[67394.0,0.09800422],[67393.0,0.298766]],[[67398.0,0.000822],[67409.0,0.22240179],[67410.0,0.078922],[67413.0,0.0998],[67417.0,0.148331]]]
["bitfinex","BTCUSD",1730033408499,[[67409.0,0.39218318],[67408.0,0.3143374],[67407.0,0.38039322],[67406.0,0.296708],[67405.0,0.18326778]],[[67410.0,0.000822],[67416.0,0.000822],[67419.0,0.22240179],[67422.0,0.0759],[67425.0,0.0009]]]
["bitfinex","BTCUSD",1730033437879,[[67400.0,0.001642],[67396.0,0.148376],[67393.0,0.296764],[67392.0,0.22740179],[67390.0,0.296776]],[[67401.0,0.228086],[67402.0,0.0009],[67403.0,0.54742581],[67405.0,0.296714],[67410.0,0.297515]]]
["bitfinex","BTCUSD",1730033479490,[[67400.0,0.00117418],[67383.0,0.148405],[67382.0,0.001644],[67381.0,0.296816],[67379.0,0.303468]],[[67401.0,0.66360721],[67402.0,0.005],[67404.0,0.296721],[67405.0,0.298716],[67410.0,0.51991879]]]
["bitfinex","BTCUSD",1730033508491,[[67400.0,0.00117418],[67391.0,0.22240179],[67390.0,0.1],[67388.0,0.230993],[67374.0,0.06256496]],[[67401.0,0.49290721],[67402.0,0.06669052],[67404.0,0.38564169],[67405.0,0.48516687],[67406.0,0.356073]]]
["bitfinex","BTCUSD",1730033528279,[[67400.0,0.00093727],[67393.0,0.095],[67391.0,0.22240179],[67389.0,0.0771],[67384.0,0.37580479]],[[67401.0,0.49290721],[67402.0,0.296728],[67403.0,0.002],[67404.0,0.296721],[67405.0,0.4303174]]]
["bitfinex","BTCUSD",1730033600952,[[67400.0,0.00064882],[67384.0,0.32210179],[67380.0,0.0754],[67377.0,0.22278179],[67374.0,0.148424]],[[67401.0,0.975176],[67402.0,0.44702535],[67404.0,0.296721],[67405.0,0.296716],[67413.0,0.21918363]]]
["bitfinex","BTCUSD",1730033634526,[[67382.0,0.001644],[67379.0,0.001644],[67377.0,0.00038],[67371.0,0.0912],[67369.0,0.22240179]],[[67383.0,0.73415529],[67384.0,0.296807],[67385.0,0.296802],[67387.0,0.43007595],[67404.0,0.4410675]]]
["bitfinex","BTCUSD",1730033655609,[[67382.0,0.171844],[67379.0,0.001644],[67377.0,0.00038],[67372.0,0.005],[67370.0,0.148433]],[[67383.0,0.33868305],[67384.0,0.296807],[67385.0,0.36356282],[67387.0,0.38581023],[67388.0,0.02350928]]]
["bitfinex","BTCUSD",1730033708681,[[67382.0,0.094244],[67379.0,0.081944],[67377.0,0.00038],[67376.0,0.22240179],[67369.0,0.22240179]],[[67383.0,0.46770342],[67384.0,0.296807],[67385.0,0.296802],[67387.0,0.301794],[67388.0,0.13365089]]]
["bitfinex","BTCUSD",1730033807632,[[67382.0,0.001644],[67379.0,0.001644],[67377.0,0.00038],[67374.0,0.02866225],[67369.0,0.22240179]],[[67383.0,0.64290122],[67384.0,0.42616116],[67385.0,0.296802],[67387.0,0.296793],[67390.0,0.14448046]]]
["bitfinex","BTCUSD",1730033870423,[[67382.0,1e-06],[67379.0,0.001644],[67377.0,0.00038],[67376.0,0.0928],[67373.0,0.0816]],[[67383.0,0.47956122],[67384.0,0.31487494],[67385.0,0.296802],[67386.0,0.012],[67387.0,0.296793]]]
["bitfinex","BTCUSD",1730033890894,[[67382.0,1e-06],[67381.0,0.1729],[67379.0,0.001644],[67377.0,0.00038],[67365.0,0.005]],[[67383.0,0.62499235],[67384.0,0.31487494],[67385.0,0.296802],[67387.0,0.296793],[67392.0,0.005]]]
["bitfinex","BTCUSD",1730033959549,[[67382.0,0.20869227],[67380.0,0.148411],[67379.0,0.298469],[67378.0,0.01],[67372.0,0.34111278]],[[67383.0,0.0006375],[67388.0,0.34132871],[67389.0,0.38920986],[67390.0,0.296782],[67435.0,0.1564]]]
["bitfinex","BTCUSD",1730033988893,[[67382.0,0.28529912],[67379.0,0.298469],[67378.0,0.374328],[67377.0,0.00038],[67375.0,0.01770256]],[[67383.0,0.0006375],[67389.0,0.37079379],[67390.0,0.04453534],[67391.0,0.296779],[67392.0,0.14220301]]]
["bitfinex","BTCUSD",1730034029920,[[67399.0,0.16337],[67398.0,0.296744],[67397.0,0.296749],[67396.0,0.1736],[67394.0,0.296762]],[[67400.0,0.000862],[67401.0,0.000822],[67405.0,0.148356],[67407.0,0.296708],[67409.0,0.296698]]]
["bitfinex","BTCUSD",1730034062338,[[67399.0,0.81631037],[67398.0,0.296744],[67397.0,0.40699751],[67394.0,0.31461511],[67300.0,0.5]],[[67400.0,0.000862],[67401.0,0.000822],[67416.0,0.000822],[67419.0,0.22240179],[67421.0,0.0914]]]
["bitfinex","BTCUSD",1730034106810,[[67399.0,0.60221846],[67398.0,0.298744],[67397.0,0.296749],[67395.0,0.13263151],[67394.0,0.52668978]],[[67400.0,0.000862],[67401.0,0.000822],[67412.0,0.22240179],[67413.0,0.076],[67414.0,0.0914]]]
["bitfinex","BTCUSD",1730034130454,[[67400.0,0.21046936],[67399.0,0.296739],[67398.0,0.296744],[67393.0,0.298406],[67392.0,0.01768797]],[[67401.0,0.174822],[67406.0,0.148355],[67409.0,0.296699],[67410.0,0.000822],[67411.0,0.296688]]]
["bitfinex","BTCUSD",1730034164934,[[67400.0,0.35069348],[67399.0,0.296739],[67398.0,0.41232259],[67397.0,0.04417372],[67396.0,0.376253]],[[67401.0,0.000822],[67410.0,0.000822],[67412.0,0.22240179],[67413.0,0.0762],[67414.0,0.245637]]]
["bitfinex","BTCUSD",1730034211071,[[67409.0,0.55263587],[67408.0,0.36493273],[67407.0,0.04692428],[67406.0,0.08831164],[67405.0,0.40710255]],[[67410.0,0.000822],[67416.0,0.000822],[67424.0,0.09298],[67426.0,0.29760179],[67429.0,0.000822]]]
["bitfinex","BTCUSD",1730034230011,[[67482.0,0.158187],[67481.0,0.296378],[67480.0,0.296384],[67477.0,0.44689681],[67473.0,0.005]],[[67484.0,0.00084],[67497.0,0.1],[67498.0,0.22229632],[67499.0,0.0768],[67500.0,0.118172]]]
["bitfinex","BTCUSD",1730034275150,[[67522.0,0.00164],[67510.0,0.22229632],[67508.0,0.296257],[67504.0,0.005],[67503.0,0.301282]],[[67523.0,0.153097],[67524.0,0.296192],[67525.0,0.002],[67527.0,0.296177],[67529.0,2.57604699]]]
["bitfinex","BTCUSD",1730034278903,[[67522.0,0.22393632],[67519.0,0.296209],[67506.0,0.00552415],[67456.0,0.89961574],[67452.0,0.26003311]],[[67529.0,2.10217399],[67530.0,0.005],[67532.0,0.296159],[67533.0,0.296151],[67536.0,0.298142]]]
["bitfinex","BTCUSD",1730034301447,[[67528.0,0.148086],[67527.0,0.296176],[67526.0,0.296181],[67524.0,0.29619],[67522.0,0.00164]],[[67529.0,2.10299399],[67535.0,0.005],[67536.0,0.148069],[67538.0,0.298131],[67540.0,0.296123]]]
["bitfinex","BTCUSD",1730034347137,[[67517.0,0.003674],[67511.0,0.00427],[67508.0,0.37042532],[67507.0,0.296263],[67501.0,0.29629]],[[67518.0,0.148108],[67519.0,0.002],[67520.0,0.30121],[67521.0,0.398204],[67522.0,0.15050381]]]
["bitfinex","BTCUSD",1730034365240,[[67517.0,0.003674],[67514.0,0.148117],[67512.0,0.296243],[67511.0,0.00427],[67509.0,0.296253]],[[67518.0,0.248119],[67519.0,0.000822],[67520.0,0.30121],[67521.0,0.298204],[67522.0,0.04932078]]]
["bitfinex","BTCUSD",1730034393074,[[67517.0,0.003674],[67511.0,0.00427],[67507.0,0.22229632],[67506.0,0.00164],[67505.0,0.079]],[[67518.0,0.39943381],[67520.0,0.36275304],[67522.0,0.31070638],[67523.0,0.08872163],[67524.0,0.296193]]]
["bitfinex","BTCUSD",1730034445250,[[67528.0,0.48758981],[67527.0,0.296177],[67525.0,0.296182],[67524.0,0.29619],[67523.0,0.005]],[[67529.0,0.86931728],[67542.0,0.22229632],[67546.0,0.00084],[67549.0,0.37033732],[67550.0,0.2961839]]]
["bitfinex","BTCUSD",1730034462319,[[67528.0,0.15973],[67527.0,0.005],[67526.0,0.296178],[67525.0,0.002],[67524.0,0.29619]],[[67529.0,0.86931728],[67535.0,0.148071],[67536.0,0.29614],[67538.0,0.296132],[67540.0,0.296124]]]
["bitfinex","BTCUSD",1730034483994,[[67529.0,0.001644],[67528.0,0.001644],[67527.0,0.005],[67525.0,0.005],[67523.0,0.22229632]],[[67530.0,0.15319817],[67531.0,0.296161],[67532.0,0.296157],[67533.0,0.296152],[67534.0,0.0802]]]
["bitfinex","BTCUSD",1730034530101,[[67593.0,0.31344781],[67592.0,0.295892],[67590.0,0.002],[67589.0,0.295902],[67588.0,0.0991]],[[67594.0,0.000839],[67598.0,0.000838],[67600.0,0.256929],[67602.0,0.295853],[67603.0,0.295846]]]
["bitfinex","BTCUSD",1730034537834,[[67615.0,0.015],[67607.0,0.002],[67606.0,0.005],[67605.0,0.295834],[67604.0,0.22229632]],[[67616.0,0.147893],[67617.0,0.295783],[67618.0,0.00619362],[67620.0,0.295773],[67625.0,0.295751]]]
["bitfinex","BTCUSD",1730034561860,[[67617.0,0.01224488],[67614.0,0.147897],[67613.0,0.22393832],[67612.0,0.297803],[67610.0,0.300813]],[[67618.0,0.000838],[67620.0,0.00221839],[67625.0,0.295752],[67628.0,0.1777],[67634.0,0.29571]]]
["bitfinex","BTCUSD",1730034576225,[[67617.0,9.001642],[67613.0,0.001642],[67598.0,0.297863]],[[67618.0,0.62287177],[67621.0,0.591536],[67624.0,0.44537329]]]
["bitfinex","BTCUSD",1730034641537,[[67617.0,4.82834261],[67613.0,0.001642],[67610.0,0.22229632],[67603.0,0.22229632],[67598.0,0.078]],[[67618.0,7.55667102],[67619.0,0.1328512],[67620.0,0.25],[67621.0,0.591536],[67625.0,0.0007]]]
["bitfinex","BTCUSD",1730034662829,[[67617.0,2.75965961],[67613.0,0.001642],[67610.0,0.22229632],[67603.0,0.2245412],[67602.0,0.002]],[[67618.0,5.38766448],[67619.0,0.11062013],[67621.0,0.59429112],[67624.0,0.295756],[67684.0,0.79235]]]
["bitfinex","BTCUSD",1730034679224,[[67617.0,2.9780993],[67615.0,0.295791],[67614.0,0.295793],[67613.0,0.001642],[67606.0,0.29783]],[[67618.0,4.011078],[67634.0,0.29571],[67637.0,0.295699],[67644.0,0.0177738],[67646.0,0.04418338]]]
["bitfinex","BTCUSD",1730034737410,[[67617.0,2.58393336],[67614.0,0.005],[67613.0,0.001642],[67609.0,0.22929632],[67608.0,0.15291]],[[67618.0,4.085629],[67619.0,0.0665484],[67620.0,0.295771],[67621.0,0.0887312],[67622.0,0.295764]]]
["bitfinex","BTCUSD",1730034753921,[[67617.0,1.46076216],[67613.0,0.001642],[67606.0,0.22229632],[67599.0,0.22229632],[67598.0,0.0829]],[[67618.0,5.4953748],[67620.0,0.295771],[67621.0,0.01805594],[67622.0,0.295764],[67623.0,0.43084184]]]
["bitfinex","BTCUSD",1730034800761,[[67592.0,0.001642],[67590.0,0.25244488],[67583.0,0.007],[67579.0,0.005],[67576.0,0.005]],[[67593.0,0.46657725],[67594.0,0.295885],[67595.0,0.29809929],[67597.0,0.4288422],[67603.0,0.22689261]]]
["bitfinex","BTCUSD",1730034842774,[[67592.0,0.001642],[67585.0,0.00224488],[67580.0,0.002],[67579.0,0.22229632],[67577.0,0.2646]],[[67593.0,1.59835547],[67594.0,0.295885],[67595.0,0.37399929],[67597.0,0.29862612],[67603.0,0.35299187]]]
["bitfinex","BTCUSD",1730034867790,[[67592.0,0.20693088],[67588.0,0.0824],[67585.0,0.005],[67583.0,0.147965],[67579.0,0.52824132]],[[67593.0,0.33660859],[67594.0,0.40676055],[67595.0,0.29809929],[67597.0,0.295871],[67600.0,0.13307353]]]
["bitfinex","BTCUSD",1730034893694,[[67605.0,0.00388888],[67604.0,0.002],[67598.0,0.005],[67596.0,0.0854],[67595.0,0.1801]],[[67606.0,0.44358857],[67607.0,0.11058732],[67608.0,0.59386387],[67610.0,0.396415],[67613.0,0.13357678]]]
["bitfinex","BTCUSD",1730034944524,[[67636.0,0.00924488],[67631.0,0.22729632],[67628.0,0.417167],[67627.0,0.295737],[67622.0,0.295761]],[[67637.0,0.544366],[67638.0,0.004912],[67640.0,0.295685],[67641.0,0.19725447],[67643.0,0.295671]]]
["bitfinex","BTCUSD",1730034972752,[[67636.0,0.01924488],[67631.0,0.37015632],[67629.0,0.295729],[67628.0,0.01],[67627.0,0.374337]],[[67637.0,0.14867],[67638.0,0.004912],[67640.0,0.59137],[67641.0,0.15314791],[67642.0,0.295676]]]
["bitfinex","BTCUSD",1730034990734,[[67636.0,8.1305],[67625.0,0.002],[67624.0,0.22729632],[67622.0,0.0843],[67621.0,0.18484488]],[[67637.0,0.49946794],[67638.0,0.11828711],[67640.0,0.59137],[67642.0,0.295676],[67643.0,0.1871]]]
["bitfinex","BTCUSD",1730035038032,[[67636.0,7.04192313],[67634.0,0.147853],[67633.0,0.29571],[67631.0,0.295718],[67629.0,0.015]],[[67637.0,0.100822],[67638.0,0.004912],[67639.0,0.147845],[67640.0,0.295684],[67643.0,0.295671]]]
["bitfinex","BTCUSD",1730035060831,[[67636.0,6.0244088],[67628.0,0.1998],[67627.0,0.005],[67625.0,0.002],[67624.0,0.2295412]],[[67637.0,0.52103676],[67638.0,0.11545479],[67640.0,0.59412512],[67643.0,0.295671],[67648.0,0.3218697]]]
["bitfinex","BTCUSD",1730035093686,[[67636.0,4.79559832],[67631.0,0.1982],[67624.0,0.22229632],[67623.0,0.077],[67622.0,0.005]],[[67637.0,0.96314128],[67638.0,0.004912],[67639.0,0.444618],[67640.0,0.59137],[67641.0,0.00257349]]]
["bitfinex","BTCUSD",1730035152376,[[67636.0,3.52346623],[67632.0,0.0798],[67631.0,0.1892],[67628.0,0.005],[67626.0,0.005]],[[67637.0,1.52043907],[67638.0,0.300604],[67640.0,0.59137],[67647.0,0.27011038],[67648.0,0.22251467]]]
["bitfinex","BTCUSD",1730035198034,[[67636.0,1.84449481],[67624.0,0.22229632],[67620.0,0.195],[67618.0,0.006644],[67617.0,0.30159632]],[[67637.0,4.74552179],[67638.0,0.550604],[67639.0,0.0772],[67640.0,0.59137],[67647.0,0.01544092]]]
["bitfinex","BTCUSD",1730035223806,[[67636.0,0.18434481],[67635.0,0.0777],[67625.0,0.01],[67624.0,0.22229632],[67605.0,0.001644]],[[67637.0,1.21611201],[67638.0,0.300604],[67640.0,0.741064],[67643.0,0.02436606],[67657.0,0.25829001]]]
["bitfinex","BTCUSD",1730035258735,[[67626.0,0.288344],[67618.0,0.001644],[67617.0,0.22729632],[67612.0,0.01]],[[67627.0,0.29356144],[67628.0,0.00221826],[67629.0,0.61363032],[67631.0,0.13303419],[67632.0,0.295718]]]
["bitfinex","BTCUSD",1730035309645,[[67636.0,0.01],[67628.0,0.005],[67626.0,0.001644],[67623.0,0.38017332],[67605.0,0.02294254]],[[67637.0,0.28087],[67638.0,0.004912],[67639.0,0.1809],[67640.0,0.295683],[67641.0,0.295682]]]
["bitfinex","BTCUSD",1730035328938,[[67636.0,0.32997908],[67635.0,0.0832],[67634.0,0.591417],[67632.0,0.41109632],[67631.0,0.295718]],[[67637.0,0.005822],[67638.0,0.004912],[67644.0,0.06209882],[67646.0,0.06648754],[67648.0,0.147825]]]
["bitfinex","BTCUSD",1730035363669,[[67648.0,0.73700215],[67647.0,0.295651],[67645.0,0.33956958],[67643.0,0.36153587],[67641.0,0.10980543]],[[67649.0,0.0002189],[67650.0,0.001255],[67651.0,0.002],[67662.0,0.000838],[67664.0,0.22229632]]]
["bitfinex","BTCUSD",1730035409143,[[67716.0,0.38583208],[67715.0,0.295354],[67714.0,0.01092667],[67713.0,0.295359],[67711.0,0.668169]],[[67731.0,0.0789],[67737.0,0.18008007],[67741.0,0.147621],[67742.0,0.295241],[67764.0,0.06611497]]]
["bitfinex","BTCUSD",1730035425715,[[67741.0,0.32679914],[67738.0,0.600306],[67737.0,0.00108162],[67732.0,0.0008],[67727.0,0.2973]],[[67742.0,0.07153479],[67746.0,0.1944],[67750.0,0.147601],[67753.0,0.296027],[67756.0,0.295176]]]
["bitfinex","BTCUSD",1730035442113,[[67762.0,0.005],[67756.0,0.002],[67754.0,0.22229632],[67749.0,0.005],[67741.0,0.48734]],[[67763.0,0.39818711],[67765.0,0.295137],[67766.0,0.295133],[67767.0,0.100822],[67770.0,0.295119]]]
["bitfinex","BTCUSD",1730035480195,[[67737.0,0.005],[67735.0,0.003644],[67734.0,0.0802],[67733.0,0.147637],[67732.0,0.00164158]],[[67738.0,0.00015],[67741.0,0.147621],[67742.0,0.295237],[67745.0,0.295224],[67748.0,0.295213]]]
["bitfinex","BTCUSD",1730035499199,[[67746.0,0.00961825],[67745.0,0.002],[67738.0,0.147627],[67737.0,0.1962],[67736.0,0.30349632]],[[67747.0,0.147758],[67749.0,0.29521],[67752.0,0.295197],[67753.0,0.0787],[67754.0,0.197822]]]
["bitfinex","BTCUSD",1730035529232,[[67723.0,0.15750381],[67719.0,0.22729632],[67718.0,0.295338],[67716.0,0.377145]],[[67724.0,0.0023651],[67734.0,0.295274],[67736.0,0.005],[67740.0,0.02185383],[67746.0,0.0755]]]
["bitfinex","BTCUSD",1730035551502,[[67724.0,0.00896],[67721.0,0.0779],[67720.0,0.147665],[67719.0,0.1915],[67718.0,0.295341]],[[67725.0,0.00015],[67727.0,0.147652],[67728.0,0.1],[67729.0,0.295298],[67731.0,0.295285]]]
["bitfinex","BTCUSD",1730035574967,[[67695.0,0.001644],[67689.0,0.001642],[67685.0,0.08147]],[[67696.0,0.252869],[67697.0,0.295434],[67699.0,0.295429],[67700.0,0.300111],[67704.0,0.295407]]]
["bitfinex","BTCUSD",1730035597004,[[67695.0,0.00826618],[67694.0,0.00167],[67689.0,0.001642],[67688.0,0.005],[67684.0,0.149697]],[[67696.0,0.25682009],[67697.0,0.295434],[67698.0,0.005],[67699.0,0.295429],[67700.0,0.295421]]]
["bitfinex","BTCUSD",1730035630425,[[67715.0,0.58440148],[67714.0,0.295359],[67713.0,0.01],[67711.0,0.295372],[67709.0,0.297378]],[[67716.0,0.000823],[67725.0,0.22311832],[67727.0,0.147651],[67728.0,0.295303],[67730.0,0.295291]]]
["bitfinex","BTCUSD",1730035664780,[[67715.0,0.00731],[67712.0,0.147683],[67710.0,0.295373],[67709.0,0.30199632],[67708.0,0.482285]],[[67716.0,0.148498],[67717.0,0.03],[67718.0,0.295346],[67720.0,0.295334],[67722.0,0.0022151]]]
["bitfinex","BTCUSD",1730035682420,[[67715.0,0.1696161],[67713.0,0.295363]],[[67716.0,0.000823],[67724.0,0.295319],[67725.0,0.000822],[67726.0,0.22229632]]]
["bitfinex","BTCUSD",1730035704022,[[67715.0,0.0049301],[67714.0,0.002],[67713.0,0.15268],[67711.0,0.29537],[67684.0,0.101642]],[[67716.0,0.000823],[67720.0,0.295334],[67722.0,0.22229632],[67723.0,0.395321],[67727.0,0.295306]]]
["bitfinex","BTCUSD",1730035742644,[[67706.0,0.001644],[67705.0,0.001646],[67704.0,0.001646],[67701.0,0.22229632],[67696.0,0.003646]],[[67707.0,0.46574963],[67708.0,0.33962587],[67709.0,0.09782079],[67711.0,0.57734975],[67736.0,0.44003455]]]
["bitfinex","BTCUSD",1730035762590,[[67640.0,0.0758],[67638.0,0.001672],[67637.0,0.00031],[67635.0,0.147851],[67634.0,0.005]],[[67641.0,0.147839],[67643.0,0.295669],[67644.0,0.1],[67645.0,0.295664],[67647.0,0.02189108]]]
["bitfinex","BTCUSD",1730035786261,[[67662.0,0.00693432],[67660.0,0.005],[67656.0,0.00295582],[67655.0,0.2681],[67649.0,0.51793932]],[[67663.0,0.147791],[67664.0,0.000823],[67665.0,0.29779472],[67667.0,0.295569],[67670.0,0.22229632]]]
["bitfinex","BTCUSD",1730035828050,[[67696.0,0.00031],[67693.0,0.007],[67687.0,0.37003432],[67686.0,0.496781],[67669.0,0.002]],[[67697.0,0.14854],[67698.0,0.29543],[67701.0,0.295418],[67704.0,0.372404],[67712.0,0.005]]]
["bitfinex","BTCUSD",1730035850117,[[67672.0,0.00031],[67668.0,0.005],[67664.0,0.001646],[67663.0,0.30549632],[67662.0,0.001646]],[[67673.0,0.147769],[67674.0,0.295535],[67676.0,0.295526],[67678.0,0.04428708],[67679.0,0.295512]]]
["bitfinex","BTCUSD",1730035867664,[[67664.0,0.00118417],[67662.0,0.001646],[67659.0,0.00031],[67653.0,0.005],[67650.0,0.002]],[[67665.0,0.24763682],[67666.0,0.295569],[67667.0,0.31753584],[67668.0,0.005],[67669.0,0.300246]]]
["bitfinex","BTCUSD",1730035920160,[[67614.0,0.00139709],[67611.0,0.001672],[67610.0,0.002],[67609.0,0.001672],[67608.0,0.00031]],[[67615.0,0.29251119],[67616.0,0.296611],[67617.0,0.29800255],[67620.0,0.3169582],[67622.0,0.41704936]]]
["bitfinex","BTCUSD",1730035942656,[[67615.0,0.44001381],[67614.0,0.00139709],[67613.0,0.01],[67611.0,0.149576],[67609.0,0.297487]],[[67616.0,0.000823],[67622.0,0.22229632],[67624.0,0.147876],[67626.0,0.295748],[67633.0,0.02190641]]]
["bitfinex","BTCUSD",1730035958407,[[67615.0,0.00731],[67614.0,0.18439709],[67612.0,0.0794],[67611.0,0.001672],[67606.0,0.01795798]],[[67616.0,0.000823],[67617.0,0.03],[67618.0,0.14789],[67620.0,0.295771],[67621.0,0.1]]]
["bitfinex","BTCUSD",1730035990091,[[67615.0,0.44214013],[67614.0,0.14929509],[67611.0,0.297481],[67609.0,0.29749],[67601.0,0.04526944]],[[67616.0,0.000823],[67624.0,0.22229632],[67626.0,0.295746],[67628.0,0.295736],[67629.0,0.04430952]]]
["bitfinex","BTCUSD",1730036040877,[[67615.0,0.08841],[67614.0,0.19589709],[67613.0,0.147899],[67612.0,0.005],[67611.0,0.307478]],[[67616.0,0.000823],[67620.0,0.147885],[67622.0,0.22229632],[67623.0,0.295759],[67625.0,0.0443118]]]
["bitfinex","BTCUSD",1730036058783,[[67615.0,0.59756221],[67614.0,0.01139709],[67613.0,0.002],[67612.0,0.591602],[67611.0,0.001672]],[[67616.0,0.000823],[67622.0,0.147881],[67623.0,0.22229632],[67624.0,0.295757],[67626.0,0.295744]]]
["bitfinex","BTCUSD",1730036109807,[[67630.0,0.02396181],[67623.0,0.1578332],[67622.0,0.45626481],[67617.0,0.0011702],[67616.0,0.295784]],[[67631.0,0.443586],[67638.0,0.295694],[67645.0,0.04425378],[67646.0,0.24415299],[67648.0,0.005]]]
["bitfinex","BTCUSD",1730036124424,[[67640.0,0.62039269],[67639.0,0.00924869],[67638.0,0.295687],[67636.0,0.31328178],[67635.0,0.295701]],[[67641.0,0.000823],[67658.0,0.147802],[67662.0,0.1],[67663.0,0.296407],[67665.0,0.04424862]]]
["bitfinex","BTCUSD",1730036141554,[[67660.0,0.1767299],[67658.0,0.376304],[67656.0,0.1978],[67655.0,0.295613],[67651.0,0.295631]],[[67663.0,0.000823],[67668.0,0.51786032],[67670.0,0.295555],[67674.0,0.1978],[67683.0,0.295497]]]
["bitfinex","BTCUSD",1730036190145,[[67660.0,0.00849219],[67654.0,0.077],[67650.0,0.22229632],[67648.0,0.34530381],[67647.0,0.005]],[[67661.0,0.566389],[67663.0,0.296409],[67665.0,0.295577],[67667.0,0.04420511],[67668.0,0.295563]]]
["bitfinex","BTCUSD",1730036206766,[[67683.0,0.24026032],[67681.0,0.340651],[67680.0,0.01],[67679.0,0.295512],[67647.0,0.08728069]],[[67684.0,0.000837],[67685.0,0.147743],[67687.0,0.295479],[67689.0,0.295469],[67692.0,0.51857832]]]
["bitfinex","BTCUSD",1730036220486,[[67683.0,0.25189812],[67681.0,0.1979],[67680.0,0.157753],[67677.0,0.297519],[67674.0,0.01750987]],[[67684.0,0.15507329],[67686.0,0.295485],[67688.0,0.295477],[67690.0,0.295465],[67692.0,0.22311832]]]
["bitfinex","BTCUSD",1730036298689,[[67682.0,0.00072035],[67672.0,0.22229632],[67669.0,0.00439468],[67665.0,0.0792],[67662.0,0.1978]],[[67683.0,0.47905862],[67684.0,0.000837],[67686.0,0.590972],[67687.0,0.6130725],[67690.0,0.04216842]]]
["bitfinex","BTCUSD",1730036317374,[[67682.0,3.5e-07],[67673.0,0.22229632],[67660.0,0.001644],[67658.0,0.0782],[67657.0,0.41039632]],[[67683.0,0.91408331],[67684.0,0.000837],[67686.0,0.590972],[67687.0,0.295477],[67691.0,0.929461]]]
["bitfinex","BTCUSD",1730036339245,[[67644.0,0.2647],[67636.0,0.000823],[67632.0,0.01096914],[67627.0,0.22229632],[67626.0,0.00739869]],[[67645.0,0.14783],[67646.0,0.297656],[67647.0,0.295652],[67648.0,0.005],[67649.0,0.51793932]]]
["bitfinex","BTCUSD",1730036379128,[[67636.0,0.000823],[67631.0,0.08212431],[67630.0,0.1893],[67627.0,0.1552679],[67625.0,0.295746]],[[67637.0,0.149494],[67639.0,0.295687],[67640.0,0.295686],[67641.0,0.22929632],[67642.0,0.29789572]]]
["bitfinex","BTCUSD",1730036388844,[[67636.0,0.000823],[67632.0,0.0775],[67630.0,0.1893],[67626.0,0.01838772],[67605.0,0.11580763]],[[67637.0,0.177494],[67639.0,0.305687],[67640.0,0.295686],[67642.0,0.295678],[67643.0,0.002]]]
["bitfinex","BTCUSD",1730036411946,[[67636.0,0.19114779],[67630.0,0.00295695],[67629.0,0.0817],[67623.0,0.31336324],[67565.0,0.49561772]],[[67637.0,0.149494],[67639.0,0.300687],[67640.0,0.295686],[67641.0,0.005],[67642.0,0.295678]]]
["bitfinex","BTCUSD",1730036427661,[[67636.0,0.32681628],[67634.0,0.30495611],[67633.0,0.29571],[67630.0,0.02158344],[67629.0,0.29573]],[[67637.0,0.001646],[67641.0,0.22229632],[67642.0,0.147838],[67643.0,0.295671],[67645.0,0.295664]]]
["bitfinex","BTCUSD",1730036478354,[[67669.0,0.15512582],[67667.0,0.295561],[67666.0,0.00739526],[67665.0,0.295572]],[[67672.0,0.147772],[67675.0,0.295534],[67676.0,0.1818],[67677.0,0.081046],[67680.0,0.295508]]]
["bitfinex","BTCUSD",1730036499718,[[67658.0,0.000822],[67648.0,0.30304389],[67647.0,0.3066083],[67646.0,0.2644],[67641.0,0.01753461]],[[67659.0,0.1478],[67660.0,0.305599],[67662.0,0.295588],[67663.0,0.0816],[67672.0,0.04588223]]]
["bitfinex","BTCUSD",1730036503477,[[67658.0,0.000822],[67652.0,0.0046234],[67646.0,0.329028],[67645.0,0.00739789],[67643.0,0.378866]],[[67659.0,0.1548],[67660.0,0.300599],[67662.0,0.295588],[67663.0,0.0866],[67668.0,0.295561]]]
["bitfinex","BTCUSD",1730036555060,[[67658.0,0.000822],[67652.0,0.0822],[67650.0,0.1918],[67646.0,0.00924754],[67645.0,0.37012532]],[[67659.0,0.1628],[67660.0,0.36210113],[67662.0,0.38626033],[67666.0,0.20961558]]]
["bitfinex","BTCUSD",1730036569151,[[67658.0,0.28704531],[67653.0,0.00295594],[67652.0,0.00739706],[67651.0,0.147816],[67648.0,0.30489143]],[[67659.0,0.1478],[67660.0,0.295599],[67662.0,0.300588],[67663.0,0.005],[67664.0,0.22229632]]]
["bitfinex","BTCUSD",1730036589314,[[67658.0,0.27632738],[67654.0,0.00739724],[67653.0,0.00295594],[67652.0,0.147813],[67651.0,0.295632]],[[67659.0,0.1478],[67660.0,0.295599],[67662.0,0.295588],[67663.0,0.015],[67665.0,0.295573]]]
["bitfinex","BTCUSD",1730036628398,[[67644.0,0.15594974],[67642.0,0.0763],[67639.0,0.00739829],[67636.0,0.15964273],[67630.0,0.01755156]],[[67645.0,0.14783],[67648.0,0.596296],[67649.0,0.005],[67650.0,0.295639],[67652.0,0.005]]]
["bitfinex","BTCUSD",1730036641622,[[67644.0,0.000822],[67641.0,0.000822],[67636.0,0.000823],[67628.0,0.03269812]],[[67645.0,0.34523],[67647.0,0.082],[67648.0,0.596296],[67652.0,0.04427393],[67653.0,0.02148295]]]
["bitfinex","BTCUSD",1730036666463,[[67670.0,0.15050381],[67669.0,0.15239861],[67667.0,0.295562],[67665.0,0.295569],[67661.0,0.22969089]],[[67671.0,0.001644],[67673.0,0.147769],[67675.0,0.295532],[67677.0,0.297167],[67678.0,0.0774]]]
["bitfinex","BTCUSD",1730036687986,[[67651.0,0.147817],[67649.0,0.15050381],[67648.0,0.295646],[67646.0,0.296476],[67628.0,0.30090601]],[[67654.0,0.152811],[67656.0,0.300615],[67657.0,0.005],[67658.0,0.60210432],[67663.0,0.295582]]]
["bitfinex","BTCUSD",1730036719105,[[67658.0,0.71794135],[67657.0,0.00518723],[67656.0,0.296432],[67655.0,0.01756236],[67654.0,0.33949614]],[[67659.0,0.001644],[67670.0,0.22394032],[67671.0,0.001644],[67672.0,0.001644],[67678.0,0.005]]]
["bitfinex","BTCUSD",1730036753578,[[67669.0,0.44076202],[67668.0,0.31312014],[67667.0,0.295564],[67665.0,0.295573],[67662.0,0.2636]],[[67670.0,0.001644],[67671.0,0.001644],[67672.0,0.001644],[67676.0,0.0824],[67677.0,0.001646]]]
["bitfinex","BTCUSD",1730036791186,[[67641.0,0.000822],[67636.0,0.000467],[67629.0,0.00924966],[67628.0,0.22229632],[67625.0,0.147872]],[[67642.0,0.159837],[67643.0,0.56247],[67644.0,0.295666],[67645.0,0.295661],[67646.0,0.005]]]
["bitfinex","BTCUSD",1730036811382,[[67641.0,0.0100721],[67636.0,0.267267],[67632.0,0.22229632],[67628.0,0.01098555],[67625.0,0.37017032]],[[67642.0,0.271481],[67643.0,0.29567],[67644.0,0.295666],[67645.0,0.31692689],[67646.0,0.01]]]
["bitfinex","BTCUSD",1730036818325,[[67641.0,0.42275035],[67636.0,0.000467],[67634.0,0.443561],[67631.0,0.295721],[67627.0,0.02275932]],[[67642.0,0.159481],[67643.0,0.295671],[67645.0,0.002],[67646.0,0.300659],[67658.0,0.295605]]]
["bitfinex","BTCUSD",1730036865016,[[67641.0,0.42087479],[67637.0,0.147847],[67636.0,0.000467],[67634.0,0.295708],[67633.0,0.00924886]],[[67642.0,0.154481],[67644.0,0.300668],[67646.0,0.295659],[67647.0,0.005],[67648.0,0.33992978]]]
["bitfinex","BTCUSD",1730036884447,[[67641.0,0.000822],[67636.0,0.000467],[67632.0,0.2502],[67631.0,0.00739922],[67630.0,0.147863]],[[67642.0,0.166481],[67644.0,0.591331],[67647.0,0.295656],[67650.0,0.02159543],[67652.0,0.34859549]]]
["bitfinex","BTCUSD",1730036897957,[[67641.0,0.000822],[67636.0,0.000467],[67626.0,0.22229632],[67620.0,0.147884],[67619.0,0.00740073]],[[67642.0,0.98833406],[67644.0,0.70191227],[67647.0,0.297656],[67664.0,0.31957861],[67665.0,0.25]]]
["bitfinex","BTCUSD",1730036916642,[[67641.0,0.16057387],[67637.0,0.00739846],[67636.0,0.01145482],[67635.0,0.0758],[67634.0,0.16319846]],[[67642.0,0.154481],[67644.0,0.295668],[67645.0,0.007],[67646.0,0.295659],[67648.0,0.005]]]
["bitfinex","BTCUSD",1730036955506,[[67691.0,0.16735112],[67690.0,0.295464],[67688.0,0.295469],[67687.0,0.00462197],[67686.0,0.295481]],[[67692.0,0.000822],[67694.0,5.165e-05],[67697.0,0.000823]]]
["bitfinex","BTCUSD",1730036970827,[[67691.0,0.16050381],[67687.0,0.147738],[67685.0,0.295482],[67683.0,0.295494],[67682.0,0.005]],[[67692.0,0.000822],[67694.0,0.36931655],[67695.0,0.295444],[67697.0,0.000823],[67698.0,0.295431]]]
["bitfinex","BTCUSD",1730036993295,[[67685.0,0.01201656],[67684.0,0.152744],[67683.0,0.15050381],[67682.0,0.295497],[67675.0,0.00515475]],[[67687.0,0.22159355],[67690.0,0.22984823],[67692.0,0.29628],[67699.0,0.000837],[67701.0,0.22659355]]]
["bitfinex","BTCUSD",1730037028159,[[67684.0,0.005],[67683.0,0.15132581],[67676.0,0.00462164],[67673.0,0.295537],[67670.0,0.30294362]],[[67687.0,0.295477],[67688.0,0.001644],[67690.0,0.295465],[67705.0,0.003674],[67707.0,0.04420315]]]
["bitfinex","BTCUSD",1730037058268,[[67683.0,0.000822],[67679.0,0.005],[67676.0,0.147762],[67675.0,0.295529],[67672.0,0.295539]],[[67684.0,0.14996119],[67685.0,0.295486],[67687.0,0.001644],[67688.0,0.297121],[67689.0,0.0779]]]
["bitfinex","BTCUSD",1730037092386,[[67684.0,0.01424324],[67683.0,0.15132581],[67680.0,0.147752],[67677.0,0.295518],[67674.0,0.30053]],[[67685.0,0.147743],[67687.0,0.297125],[67688.0,0.001644],[67689.0,0.295469],[67694.0,0.51925637]]]
["bitfinex","BTCUSD",1730037142329,[[67684.0,0.000822],[67683.0,0.000822],[67671.0,0.005],[67669.0,0.000822],[67664.0,0.01103334]],[[67685.0,0.7144603],[67686.0,0.295482],[67687.0,0.11448504],[67688.0,0.006644],[67689.0,0.295469]]]
["bitfinex","BTCUSD",1730037177282,[[67669.0,0.000822],[67662.0,0.000822],[67661.0,0.005],[67654.0,0.01843714],[67653.0,0.147812]],[[67670.0,0.341075],[67672.0,0.591086],[67673.0,0.005],[67674.0,0.0169668],[67676.0,0.04919911]]]
["bitfinex","BTCUSD",1730037183615,[[67669.0,0.000822],[67662.0,0.000822],[67661.0,0.005],[67653.0,0.147812],[67608.0,0.38604867]],[[67670.0,0.341075],[67671.0,0.04424041],[67672.0,0.591086],[67673.0,0.07136061],[67674.0,0.0169668]]]
["bitfinex","BTCUSD",1730037238692,[[67662.0,0.000822],[67650.0,0.000822],[67646.0,0.005],[67641.0,0.22241555],[67637.0,0.0856]],[[67663.0,1.31956693],[67664.0,0.295579],[67665.0,0.295574],[67666.0,0.13292008],[67667.0,0.295565]]]
["bitfinex","BTCUSD",1730037289140,[[67662.0,1e-06],[67650.0,0.000822],[67641.0,0.22241555],[67638.0,0.0828],[67636.0,0.078267]],[[67663.0,2.32619193],[67664.0,0.295579],[67665.0,0.545574],[67666.0,0.25265052],[67667.0,0.295565]]]
["bitfinex","BTCUSD",1730037310022,[[67641.0,0.000822],[67636.0,0.000467],[67635.0,0.1581],[67629.0,0.005],[67620.0,0.15084038]],[[67642.0,0.48679808],[67643.0,0.295671],[67644.0,0.295666],[67646.0,0.42866131],[67647.0,0.002]]]
["bitfinex","BTCUSD",1730037353133,[[67616.0,0.00544809],[67612.0,0.01106778],[67610.0,0.147906],[67608.0,0.0329],[67605.0,0.34011388]],[[67617.0,0.147891],[67618.0,0.29578],[67619.0,0.00221871],[67620.0,0.295771],[67624.0,0.371756]]]
["bitfinex","BTCUSD",1730037382512,[[67616.0,0.000822],[67614.0,0.000823],[67598.0,0.00462751],[67594.0,0.000837],[67592.0,0.22159355]],[[67617.0,0.7725746],[67618.0,0.30078],[67620.0,0.295771],[67621.0,0.43064719],[67626.0,0.22381171]]]
["bitfinex","BTCUSD",1730037395694,[[67616.0,0.000822],[67614.0,0.000823],[67594.0,0.000837],[67586.0,0.0329],[67584.0,0.37985555]],[[67617.0,2.58502898],[67618.0,0.30078],[67619.0,0.13272958],[67620.0,0.295771],[67621.0,0.295766]]]
["bitfinex","BTCUSD",1730037418267,[[67594.0,0.000837],[67580.0,9e-05],[67573.0,0.033737],[67571.0,0.147991],[67570.0,0.0103]],[[67595.0,0.60214281],[67596.0,0.22159355],[67597.0,0.35037037],[67598.0,0.31515237],[67599.0,0.06629905]]]
["bitfinex","BTCUSD",1730037471811,[[67594.0,0.000837],[67582.0,0.157967],[67581.0,0.0329],[67577.0,0.300956],[67571.0,0.03467588]],[[67595.0,0.326785],[67598.0,0.59174],[67599.0,0.22381265],[67600.0,0.295861],[67601.0,0.04433201]]]
["bitfinex","BTCUSD",1730037486588,[[67589.0,0.00462811],[67588.0,0.000823],[67586.0,0.147959],[67584.0,0.295928],[67583.0,0.15050381]],[[67590.0,0.14795],[67591.0,0.295898],[67592.0,0.22159355],[67594.0,0.295884],[67595.0,0.178846]]]
["bitfinex","BTCUSD",1730037517793,[[67591.0,0.00925616],[67589.0,0.000822],[67588.0,0.000823],[67587.0,0.147956],[67585.0,0.295921]],[[67592.0,0.250846],[67593.0,0.04439171],[67594.0,0.001644],[67595.0,0.73759757],[67597.0,0.08878343]]]
["bitfinex","BTCUSD",1730037561987,[[67594.0,0.36213305],[67592.0,0.295891],[67591.0,0.296716],[67590.0,0.00505461],[67589.0,0.34098957]],[[67595.0,0.000993],[67599.0,0.0795],[67600.0,0.1292],[67605.0,0.147919],[67606.0,0.51742555]]]
["bitfinex","BTCUSD",1730037599955,[[67598.0,0.34274006],[67597.0,0.295869],[67596.0,0.34023846],[67595.0,0.005],[67594.0,0.37330514]],[[67599.0,0.183044],[67600.0,0.025],[67605.0,0.147918],[67606.0,0.51742655],[67608.0,0.295826]]]
["bitfinex","BTCUSD",1730037609132,[[67599.0,0.4751714],[67598.0,0.36318864],[67597.0,0.38453617],[67596.0,0.295874],[67595.0,0.12814859]],[[67600.0,0.1208],[67604.0,0.0799],[67606.0,0.22159355],[67612.0,0.147903],[67615.0,0.295794]]]
["bitfinex","BTCUSD",1730037648774,[[67625.0,0.03468877],[67624.0,0.147875],[67622.0,0.29576],[67620.0,0.295767],[67596.0,0.22159355]],[[67626.0,0.17074651],[67627.0,0.147871],[67629.0,0.005],[67630.0,0.29794697],[67632.0,0.295721]]]
["bitfinex","BTCUSD",1730037666728,[[67625.0,0.44474165],[67624.0,0.295751],[67623.0,0.31302676],[67622.0,0.01770361],[67621.0,0.04926681]],[[67626.0,0.001644],[67632.0,0.22159355],[67635.0,0.1019],[67636.0,0.0768],[67640.0,0.22159355]]]
["bitfinex","BTCUSD",1730037682133,[[67624.0,0.15050381],[67621.0,0.00462549],[67618.0,0.295777],[67615.0,0.00740101],[67613.0,0.01882436]],[[67625.0,0.0804],[67626.0,0.09713257],[67630.0,0.30573],[67633.0,0.22659355],[67643.0,0.10561494]]]
["bitfinex","BTCUSD",1730037722134,[[67629.0,0.33301003],[67628.0,0.30598278],[67627.0,0.295739],[67626.0,0.01695233],[67624.0,0.396571]],[[67630.0,0.001644],[67633.0,0.0794],[67634.0,0.1006],[67638.0,0.147846],[67640.0,0.51727955]]]
["bitfinex","BTCUSD",1730037746778,[[67629.0,0.00544756],[67624.0,0.000822],[67622.0,0.14788],[67619.0,0.296594],[67617.0,0.29578]],[[67630.0,0.332863],[67632.0,0.00043478],[67633.0,0.591426],[67634.0,0.00221782],[67639.0,0.295688]]]
["bitfinex","BTCUSD",1730037761608,[[67626.0,0.00462538],[67625.0,0.29837781],[67624.0,0.000822],[67622.0,0.295758],[67621.0,0.295764]],[[67627.0,0.1729],[67628.0,0.005],[67630.0,0.001644],[67631.0,0.300725],[67632.0,0.005]]]
["bitfinex","BTCUSD",1730037810550,[[67614.0,0.03051645],[67613.0,0.00037367],[67612.0,0.295802],[67610.0,0.01773909],[67609.0,0.295815]],[[67615.0,0.09915617],[67618.0,0.005],[67620.0,0.375773],[67622.0,0.29619878],[67626.0,0.34006573]]]
["bitfinex","BTCUSD",1730037812545,[[67614.0,0.17841445],[67613.0,0.00037367],[67612.0,0.295802],[67611.0,0.295807],[67610.0,0.01774087]],[[67615.0,0.09915617],[67618.0,0.22659355],[67619.0,0.147887],[67620.0,0.375773],[67622.0,0.295764]]]
["bitfinex","BTCUSD",1730037839103,[[67604.0,0.01693796],[67603.0,0.147921],[67602.0,0.29575773],[67599.0,0.295859],[67598.0,0.000822]],[[67605.0,0.19182509],[67607.0,0.147914],[67608.0,0.005],[67609.0,0.29582],[67611.0,0.51740655]]]
["bitfinex","BTCUSD",1730037890138,[[67604.0,0.03506419],[67600.0,0.443782],[67599.0,0.0177542],[67598.0,0.296688],[67596.0,0.04438887]],[[67605.0,0.34682187],[67606.0,0.295832],[67609.0,0.34021562],[67611.0,0.58621699],[67612.0,0.08878925]]]
["bitfinex","BTCUSD",1730037903592,[[67598.0,0.00499692],[67596.0,0.147937],[67594.0,0.296702],[67592.0,0.295889],[67591.0,0.000822]],[[67599.0,0.18962509],[67600.0,0.147929],[67602.0,0.295853],[67603.0,0.22159355],[67604.0,0.295842]]]
["bitfinex","BTCUSD",1730037916770,[[67598.0,0.32894803],[67597.0,0.29587],[67596.0,0.31360065],[67594.0,0.000822],[67547.0,0.42560803]],[[67599.0,0.001646],[67603.0,0.005],[67605.0,0.00606909],[67606.0,0.147915],[67607.0,0.0935]]]
["bitfinex","BTCUSD",1730037975639,[[67618.0,1.40469034],[67617.0,0.07136951],[67616.0,0.295787],[67615.0,0.0886144],[67614.0,0.59216691]],[[67619.0,0.127544],[67620.0,0.0798],[67625.0,0.22323755],[67627.0,0.006644],[67634.0,0.00442509]]]
["bitfinex","BTCUSD",1730037996846,[[67624.0,0.49557155],[67623.0,0.04430728],[67622.0,0.29633491],[67621.0,0.06646092],[67620.0,0.591539]],[[67625.0,0.00992932],[67626.0,0.1775],[67627.0,0.001644],[67633.0,0.22159355],[67635.0,0.005]]]
["bitfinex","BTCUSD",1730038030649,[[67645.0,0.37083965],[67644.0,0.3133702],[67643.0,0.295669],[67641.0,0.30057998],[67639.0,0.04423889]],[[67646.0,0.1755],[67650.0,0.001644],[67654.0,0.005],[67655.0,0.22159355],[67662.0,0.22769264]]]
["bitfinex","BTCUSD",1730038056901,[[67685.0,0.79704157],[67684.0,0.29549],[67683.0,0.295494],[67681.0,0.00481184],[67679.0,0.29608391]],[[67686.0,0.181821],[67692.0,0.005],[67693.0,0.001674],[67696.0,0.22601864],[67697.0,0.147717]]]
["bitfinex","BTCUSD",1730038095224,[[67696.0,0.38071304],[67695.0,0.295441],[67694.0,0.295446],[67692.0,0.04427386],[67691.0,0.295459]],[[67697.0,0.1746],[67698.0,0.005],[67701.0,0.001674],[67710.0,0.37370764],[67711.0,0.295377]]]
["bitfinex","BTCUSD",1730038120272,[[67722.0,0.02737884],[67721.0,0.15050381],[67717.0,0.147671],[67714.0,0.295356],[67707.0,0.01770693]],[[67723.0,0.32836],[67724.0,0.295317],[67725.0,0.295312],[67726.0,0.04422483],[67728.0,0.361648]]]
["bitfinex","BTCUSD",1730038137872,[[67722.0,0.34147979],[67720.0,0.301975],[67718.0,0.29534],[67717.0,0.295346],[67714.0,0.01769728]],[[67723.0,0.000822],[67726.0,0.1009],[67727.0,0.0754],[67728.0,0.147649],[67729.0,0.0045593]]]
["bitfinex","BTCUSD",1730038194396,[[67716.0,8.22042709],[67706.0,0.22159355],[67699.0,0.22159355],[67694.0,0.005],[67691.0,0.1738]],[[67717.0,1.18953116],[67718.0,0.08807326],[67720.0,0.40544893],[67722.0,0.295329],[67798.0,0.56145263]]]
["bitfinex","BTCUSD",1730038211319,[[67716.0,8.21996527],[67709.0,0.1733],[67708.0,0.005],[67706.0,0.22159355],[67705.0,0.005]],[[67717.0,0.58687089],[67720.0,0.295333],[67721.0,0.13262708],[67722.0,0.295329],[67723.0,0.01790073]]]
["bitfinex","BTCUSD",1730038238272,[[67716.0,7.07059],[67703.0,0.22159355],[67697.0,0.0984],[67696.0,0.22323755],[67690.0,0.0783]],[[67717.0,4.06315611],[67719.0,0.1558],[67720.0,0.295333],[67722.0,0.51291147],[67723.0,0.10672073]]]
["bitfinex","BTCUSD",1730038313190,[[67688.0,0.00072035],[67685.0,0.001642],[67680.0,0.03],[67679.0,0.22159355],[67677.0,0.1097]],[[67689.0,1.13792808],[67690.0,0.4879637],[67691.0,0.295461],[67693.0,0.44595581],[67696.0,0.49941722]]]
["bitfinex","BTCUSD",1730038334115,[[67666.0,0.02576908],[67652.0,0.150472],[67651.0,0.22159355],[67649.0,0.001642],[67648.0,0.079572]],[[67667.0,1.88019998],[67668.0,0.83982934],[67670.0,0.25],[67671.0,0.591096],[67683.0,0.81258955]]]
["bitfinex","BTCUSD",1730038358748,[[67654.0,0.02628652],[67652.0,0.001672],[67649.0,0.001642],[67641.0,0.364839],[67638.0,0.295689]],[[67655.0,0.44160114],[67656.0,0.38380469],[67658.0,0.11248834],[67659.0,0.31251196],[67663.0,0.2470403]]]
["bitfinex","BTCUSD",1730038431904,[[67649.0,0.00070924],[67648.0,0.001672],[67640.0,0.02484543],[67639.0,0.1471],[67637.0,0.0754]],[[67650.0,2.0216289],[67651.0,0.295636],[67652.0,0.295631],[67653.0,0.330423],[67654.0,0.295622]]]
["bitfinex","BTCUSD",1730038463838,[[67649.0,0.02532376],[67648.0,0.001672],[67646.0,0.1406],[67643.0,0.0768],[67638.0,0.22159355]],[[67650.0,0.44461193],[67651.0,0.46301035],[67652.0,0.295631],[67653.0,0.000823],[67654.0,0.295622]]]
["bitfinex","BTCUSD",1730038513833,[[67649.0,0.00047833],[67648.0,0.001672],[67639.0,0.02484543],[67638.0,0.1414],[67635.0,0.0806]],[[67650.0,3.37030522],[67651.0,0.31336753],[67652.0,0.295631],[67653.0,0.05500687],[67654.0,0.521622]]]
["bitfinex","BTCUSD",1730038568064,[[67648.0,0.03148943],[67642.0,0.005],[67641.0,0.005],[67638.0,0.377445],[67608.0,0.295821]],[[67649.0,0.148643],[67650.0,0.077422],[67651.0,0.295638],[67653.0,0.296453],[67654.0,0.26585183]]]
["bitfinex","BTCUSD",1730038589195,[[67648.0,0.56374175],[67646.0,0.295656],[67645.0,0.295657],[67644.0,0.01],[67643.0,0.31332834]],[[67649.0,0.000822],[67650.0,0.000822],[67653.0,0.000823],[67655.0,0.22245655],[67663.0,0.147793]]]
["bitfinex","BTCUSD",1730038615850,[[67648.0,0.03441123],[67647.0,0.147824],[67646.0,0.005],[67645.0,0.295657],[67643.0,0.300665]],[[67649.0,0.219922],[67650.0,0.000822],[67652.0,0.147816],[67653.0,0.296451],[67656.0,0.04423197]]]
["bitfinex","BTCUSD",1730038666092,[[67654.0,0.49528616],[67653.0,0.30123157],[67652.0,0.295629],[67651.0,0.01],[67650.0,0.297282]],[[67655.0,0.000863],[67658.0,0.000863],[67659.0,0.1405],[67664.0,0.0791],[67670.0,0.147776]]]
["bitfinex","BTCUSD",1730038695134,[[67657.0,0.3609089],[67656.0,0.300612],[67655.0,0.31493465],[67654.0,0.28158994],[67653.0,0.297269]],[[67658.0,0.000863],[67664.0,0.22159355],[67667.0,0.226463],[67670.0,0.04436082],[67671.0,0.22159355]]]
["bitfinex","BTCUSD",1730038710083,[[67657.0,0.36305249],[67656.0,0.01],[67655.0,0.001644],[67654.0,0.591238],[67653.0,0.001644]],[[67658.0,0.000863],[67667.0,0.083663],[67668.0,0.1394],[67669.0,0.04430735],[67671.0,0.43582958]]]
["bitfinex","BTCUSD",1730038763148,[[67657.0,0.001644],[67655.0,0.001644],[67653.0,0.001644],[67650.0,0.001644],[67648.0,0.02510692]],[[67658.0,2.47671075],[67659.0,0.25],[67661.0,0.597102],[67662.0,0.1845339],[67663.0,0.3176101]]]
["bitfinex","BTCUSD",1730038804414,[[67657.0,0.23304217],[67656.0,0.295612],[67655.0,0.295616],[67653.0,0.425825],[67651.0,0.16050381]],[[67658.0,0.000822],[67659.0,0.04432526],[67661.0,0.0665221],[67664.0,0.3324923]]]
["bitfinex","BTCUSD",1730038817297,[[67657.0,0.51416955],[67655.0,0.295615],[67653.0,0.295625],[67652.0,0.295628],[67648.0,0.29929]],[[67658.0,0.000822],[67664.0,0.22159355],[67667.0,0.000863],[67671.0,0.22159355],[67672.0,0.04432526]]]
["bitfinex","BTCUSD",1730038862711,[[67655.0,0.01100766],[67651.0,0.147816],[67649.0,0.29564],[67648.0,0.001644],[67622.0,0.33992135]],[[67656.0,0.147806],[67657.0,0.000822],[67658.0,0.301428],[67659.0,0.1209],[67660.0,0.295597]]]
["bitfinex","BTCUSD",1730038885666,[[67656.0,0.39962834],[67654.0,0.00462302],[67653.0,0.591246],[67652.0,0.1105],[67651.0,0.31301792]],[[67657.0,0.000822],[67658.0,0.000822],[67666.0,0.1038],[67667.0,0.000863],[67670.0,0.0811]]]
["bitfinex","BTCUSD",1730038905613,[[67656.0,0.15835486],[67653.0,0.591246],[67651.0,0.295634],[67650.0,0.001644],[67647.0,0.01]],[[67657.0,0.189022],[67658.0,0.000822],[67663.0,0.147792],[67664.0,0.22159355],[67665.0,0.295577]]]
["bitfinex","BTCUSD",1730038934759,[[67656.0,0.71310919],[67655.0,0.08860313],[67654.0,0.51847492],[67653.0,0.295622],[67651.0,0.31279529]],[[67657.0,0.000822],[67658.0,0.000822],[67667.0,0.000863],[67669.0,0.32599355],[67676.0,0.22159355]]]
["bitfinex","BTCUSD",1730038989657,[[67668.0,0.15170992],[67667.0,0.001644],[67666.0,0.001644],[67665.0,0.295571]],[[67670.0,0.1081],[67671.0,0.0799],[67672.0,0.150772],[67674.0,0.295536],[67675.0,0.005]]]
["bitfinex","BTCUSD",1730039002152,[[67669.0,0.1533875],[67667.0,0.001644],[67666.0,0.297211],[67665.0,0.295569],[67660.0,0.002]],[[67670.0,0.1081],[67671.0,0.0799],[67672.0,0.003],[67675.0,0.147765]]]
["bitfinex","BTCUSD",1730039037891,[[67672.0,0.00462264],[67669.0,0.001644],[67668.0,0.002],[67667.0,0.001644],[67662.0,0.36938555]],[[67673.0,0.43797575],[67675.0,0.40641644],[67677.0,0.295524],[67678.0,0.295518],[67681.0,0.13306013]]]
["bitfinex","BTCUSD",1730039090844,[[67667.0,0.00020971],[67666.0,0.001644],[67660.0,0.002],[67655.0,0.22159355],[67653.0,0.147812]],[[67668.0,0.48790681],[67670.0,0.08846222],[67671.0,0.591102],[67672.0,0.41112078]]]
["bitfinex","BTCUSD",1730039097584,[[67667.0,0.00020971],[67666.0,0.001644],[67665.0,0.002],[67656.0,0.14945],[67649.0,0.382139]],[[67668.0,0.48790681],[67669.0,0.06635265],[67671.0,0.6795722],[67672.0,0.40613075],[67673.0,0.005]]]
["bitfinex","BTCUSD",1730039131699,[[67681.0,0.16634426],[67680.0,0.295507],[67679.0,0.295511],[67675.0,0.491726],[67673.0,0.002]],[[67682.0,0.000822],[67688.0,0.22659355],[67689.0,0.000863],[67690.0,0.1879],[67691.0,0.003]]]
["bitfinex","BTCUSD",1730039178553,[[67671.0,0.15395126],[67670.0,0.005],[67668.0,0.59276],[67667.0,0.00020971],[67666.0,0.297209]],[[67672.0,0.1066],[67676.0,0.005],[67678.0,0.078],[67679.0,0.22459355],[67680.0,0.29551]]]
["bitfinex","BTCUSD",1730039205420,[[67672.0,0.17058311],[67670.0,0.295551],[67669.0,0.295553],[67668.0,0.001644],[67667.0,0.00020971]],[[67673.0,0.105022],[67675.0,0.008],[67677.0,0.443287],[67678.0,0.12225551],[67679.0,0.36189827]]]
["bitfinex","BTCUSD",1730039229524,[[67672.0,0.17335669],[67670.0,0.295551],[67669.0,0.295552],[67668.0,0.12467914],[67667.0,0.29577371]],[[67673.0,0.000822],[67674.0,0.005],[67675.0,0.003],[67677.0,0.1009],[67680.0,0.41369906]]]
["bitfinex","BTCUSD",1730039270737,[[67681.0,0.38843939],[67680.0,0.295507],[67679.0,0.44036628],[67678.0,0.295515],[67677.0,0.08847371]],[[67682.0,0.000822],[67689.0,0.111663],[67693.0,0.0777],[67694.0,0.003],[67695.0,0.22159355]]]
["bitfinex","BTCUSD",1730039299394,[[67681.0,0.0063001],[67679.0,0.147756],[67677.0,0.295518],[67675.0,0.295527],[67673.0,0.001644]],[[67682.0,0.192122],[67683.0,0.147747],[67685.0,0.590978],[67688.0,0.22159355],[67693.0,0.005]]]
["bitfinex","BTCUSD",1730039318487,[[67680.0,0.15899746],[67677.0,0.591038],[67675.0,0.295529],[67673.0,0.080544],[67672.0,0.001644]],[[67681.0,0.102],[67682.0,0.003822],[67687.0,0.22159355],[67688.0,0.0805],[67689.0,0.000863]]]
["bitfinex","BTCUSD",1730039373682,[[67676.0,0.16355321],[67675.0,0.0443268],[67673.0,0.65920621],[67672.0,0.09029761],[67659.0,0.0948]],[[67677.0,0.1099],[67680.0,0.147755],[67681.0,0.080622],[67682.0,0.296324],[67684.0,0.29770928]]]
["bitfinex","BTCUSD",1730039401301,[[67673.0,0.151413],[67672.0,0.001644],[67671.0,0.295546],[67669.0,0.295554],[67668.0,0.001644]],[[67674.0,0.1112],[67677.0,0.000822],[67678.0,0.229959],[67679.0,0.22159355],[67680.0,0.295511]]]
["bitfinex","BTCUSD",1730039420378,[[67676.0,0.157006],[67673.0,0.6369987],[67672.0,0.001644],[67671.0,0.06642367],[67667.0,0.19711583]],[[67677.0,0.003822],[67678.0,0.0013116],[67680.0,0.1051],[67681.0,0.000822],[67682.0,0.000822]]]
["bitfinex","BTCUSD",1730039451263,[[67676.0,0.56044316],[67675.0,0.0827],[67674.0,0.10108018],[67673.0,0.592714],[67672.0,0.001644]],[[67677.0,0.000822],[67681.0,0.000822],[67682.0,0.0021336],[67683.0,0.0982],[67685.0,0.22159355]]]
["bitfinex","BTCUSD",1730039495367,[[67674.0,0.001644],[67673.0,0.001644],[67672.0,0.001644],[67667.0,0.00020971],[67662.0,0.22159355]],[[67675.0,0.56900252],[67676.0,0.295526],[67677.0,0.295521],[67680.0,0.36198099],[67682.0,0.08945266]]]
["bitfinex","BTCUSD",1730039512953,[[67667.0,0.00020971],[67656.0,0.22323755],[67651.0,0.147815],[67650.0,0.001644],[67648.0,0.51888255]],[[67669.0,1.16433022],[67671.0,0.295547],[67672.0,0.31307473],[67674.0,0.295538],[67689.0,0.01628591]]]
["bitfinex","BTCUSD",1730039539519,[[67656.0,0.001644],[67650.0,0.001644],[67648.0,0.001644],[67646.0,0.36942055],[67644.0,0.0823]],[[67657.0,0.59893687],[67658.0,0.31309887],[67659.0,0.2956],[67662.0,0.29559],[67666.0,0.295569]]]
["bitfinex","BTCUSD",1730039583699,[[67656.0,0.14933531],[67654.0,0.29562],[67652.0,0.295627],[67650.0,0.297282],[67647.0,0.1792]],[[67657.0,0.0059576],[67660.0,0.147798],[67661.0,0.00221723],[67663.0,0.396985],[67664.0,0.005]]]
["bitfinex","BTCUSD",1730039607995,[[67665.0,0.15703144],[67664.0,0.295577],[67663.0,0.295582],[67660.0,0.33979052],[67658.0,0.08129929]],[[67666.0,0.001644],[67672.0,0.1822],[67674.0,0.22241555],[67679.0,0.147756],[67680.0,0.295511]]]
["bitfinex","BTCUSD",1730039638727,[[67656.0,0.14933531],[67654.0,0.295619],[67652.0,0.295628],[67650.0,0.297283],[67649.0,0.0811]],[[67657.0,0.00303922],[67661.0,0.000822],[67663.0,0.102],[67665.0,0.005]]]
["bitfinex","BTCUSD",1730039665916,[[67660.0,0.59098917],[67659.0,0.295599],[67657.0,0.68976344],[67656.0,0.01911733],[67655.0,0.1106843]],[[67661.0,0.000822],[67666.0,0.001644],[67671.0,0.22159355],[67674.0,0.000822],[67679.0,0.22159355]]]
["bitfinex","BTCUSD",1730039690678,[[67673.0,0.15701327],[67672.0,0.295542],[67671.0,0.295547],[67669.0,0.295556],[67667.0,0.00924451]],[[67674.0,0.000822],[67680.0,0.22159355],[67681.0,0.1056],[67682.0,0.083722],[67687.0,0.147739]]]
["bitfinex","BTCUSD",1730039708718,[[67673.0,0.43504358],[67672.0,0.40581779],[67671.0,0.295547],[67669.0,0.31325047],[67666.0,0.46556182]],[[67674.0,0.000822],[67677.0,0.0982],[67679.0,0.08],[67681.0,0.22159355],[67682.0,0.000822]]]
["bitfinex","BTCUSD",1730039752344,[[67673.0,0.33741367],[67672.0,0.295542],[67671.0,0.300547],[67670.0,0.36215005],[67669.0,0.31325047]],[[67674.0,0.000822],[67682.0,0.000822],[67684.0,0.1806],[67689.0,0.22245655],[67691.0,0.14773]]]
["bitfinex","BTCUSD",1730039781898,[[67673.0,0.6091373],[67672.0,0.295542],[67671.0,0.30513349],[67669.0,0.32325047],[67668.0,0.19650974]],[[67674.0,0.000822],[67682.0,0.000822],[67684.0,0.1806],[67689.0,0.22245655],[67691.0,0.14773]]]
["bitfinex","BTCUSD",1730039799927,[[67681.0,1.05495224],[67680.0,0.30008612],[67679.0,0.295511],[67677.0,0.29552],[67676.0,0.19633457]],[[67682.0,0.000822],[67689.0,0.000863],[67696.0,0.22159355],[67697.0,0.185323],[67707.0,0.147695]]]
["bitfinex","BTCUSD",1730039855559,[[67677.0,0.149404],[67675.0,0.295526],[67674.0,0.001644],[67673.0,0.001644],[67663.0,0.04420213]],[[67678.0,0.1978],[67681.0,0.147753],[67683.0,0.296319],[67685.0,0.30270526],[67688.0,0.000822]]]
["bitfinex","BTCUSD",1730039862695,[[67677.0,0.00666016],[67675.0,0.147764],[67674.0,0.297176],[67673.0,0.001644],[67672.0,0.295541]],[[67678.0,0.1978],[67679.0,0.147756],[67681.0,0.295507],[67683.0,0.000822],[67685.0,0.30270526]]]
["bitfinex","BTCUSD",1730039894640,[[67680.0,0.00641211],[67678.0,0.147756],[67677.0,0.297162],[67675.0,0.22159355],[67670.0,0.295548]],[[67681.0,0.000822],[67682.0,0.147751],[67683.0,0.000822],[67684.0,0.1766],[67685.0,0.29770426]]]
["bitfinex","BTCUSD",1730039945412,[[67717.0,0.02216343],[67716.0,0.001644],[67715.0,0.443027],[67713.0,0.295362],[67708.0,0.52197455]],[[67718.0,0.000822],[67721.0,0.000496],[67724.0,0.147658],[67725.0,0.001674],[67726.0,0.29531]]]
["bitfinex","BTCUSD",1730039965118,[[67717.0,0.17312322],[67716.0,0.001644],[67715.0,0.295352],[67713.0,0.295362],[67711.0,0.33956454]],[[67718.0,0.000822],[67721.0,0.000496],[67725.0,0.101474],[67726.0,0.082],[67731.0,0.295286]]]
["bitfinex","BTCUSD",1730039998351,[[67717.0,0.90098106],[67716.0,0.11196158],[67715.0,0.295352],[67714.0,0.03475176],[67713.0,0.295362]],[[67718.0,0.000822],[67721.0,0.000496],[67725.0,0.001674],[67729.0,0.006426],[67731.0,0.22159355]]]
["bitfinex","BTCUSD",1730040047136,[[67717.0,0.64793724],[67716.0,0.006644],[67715.0,0.40340807],[67713.0,0.295362],[67708.0,0.22159355]],[[67718.0,0.004848],[67721.0,0.000496],[67725.0,0.001674],[67727.0,0.1734],[67729.0,0.006426]]]
["bitfinex","BTCUSD",1730040071030,[[67720.0,0.50333051],[67719.0,0.31297739],[67718.0,0.295341],[67717.0,0.001644],[67716.0,0.001644]],[[67721.0,0.000496],[67725.0,0.084474],[67726.0,0.0927],[67729.0,0.006426],[67739.0,0.22159355]]]
["bitfinex","BTCUSD",1730040096362,[[67720.0,0.00770356],[67718.0,0.001644],[67717.0,0.001644],[67716.0,0.001644],[67714.0,0.36927255]],[[67721.0,0.34516],[67723.0,0.295324],[67725.0,0.296986],[67727.0,0.295304],[67728.0,0.00241483]]]
["bitfinex","BTCUSD",1730040116354,[[67720.0,0.41711931],[67719.0,0.295337],[67718.0,0.296985],[67717.0,0.38749],[67716.0,0.05068438]],[[67721.0,0.0001041],[67725.0,0.001674],[67728.0,0.00221483],[67729.0,0.006426],[67733.0,0.0917]]]
["bitfinex","BTCUSD",1730040192406,[[67720.0,0.16070546],[67718.0,0.296984],[67717.0,0.296988],[67716.0,0.22803755],[67713.0,0.005]],[[67721.0,0.1744041],[67725.0,0.149329],[67728.0,0.295301],[67730.0,0.295293],[67734.0,0.295275]]]
["bitfinex","BTCUSD",1730040214382,[[67720.0,0.17873809],[67718.0,0.296984],[67717.0,0.301788],[67716.0,0.26733788],[67715.0,0.295354]],[[67721.0,0.1744041],[67725.0,0.001674],[67726.0,0.147653],[67728.0,0.295302],[67730.0,0.295293]]]
["bitfinex","BTCUSD",1730040235439,[[67720.0,1.00760279],[67718.0,0.001644],[67717.0,0.001644],[67716.0,0.001644],[67714.0,0.22159355]],[[67721.0,0.59592744],[67724.0,0.590637],[67725.0,0.001674],[67726.0,0.36168369],[67728.0,0.08849693]]]
["bitfinex","BTCUSD",1730040316826,[[67720.0,1.34561326],[67719.0,0.032909],[67718.0,0.296982],[67717.0,0.001644],[67716.0,0.296992]],[[67721.0,0.0001041],[67725.0,0.001674],[67729.0,0.006426],[67731.0,0.295286],[67790.0,0.48285609]]]
["bitfinex","BTCUSD",1730040341401,[[67720.0,1.00760279],[67719.0,0.032909],[67718.0,0.001644],[67717.0,0.001644],[67716.0,0.001644]],[[67721.0,0.75903982],[67723.0,0.295323],[67724.0,0.06631936],[67725.0,0.38545226],[67726.0,0.31274513]]]
["bitfinex","BTCUSD",1730040374568,[[67720.0,1.00760279],[67719.0,0.032909],[67718.0,0.001644],[67717.0,0.001644],[67716.0,0.006444]],[[67721.0,0.148486],[67722.0,0.295325],[67725.0,0.296987],[67727.0,0.373405],[67728.0,0.09135553]]]
["bitfinex","BTCUSD",1730040494172,[[67720.0,0.46618688],[67719.0,0.032909],[67718.0,0.001644],[67717.0,0.001644],[67716.0,0.001644]],[[67721.0,1.17981457],[67722.0,0.388425],[67723.0,0.01761892],[67725.0,0.296987],[67727.0,0.42807638]]]
["bitfinex","BTCUSD",1730040536474,[[67719.0,0.00164463],[67718.0,0.001644],[67717.0,0.001644],[67716.0,0.001644],[67713.0,0.094]],[[67720.0,4.98628848],[67721.0,0.30093553],[67722.0,0.31074198],[67723.0,0.01761892],[67725.0,0.551637]]]
["bitfinex","BTCUSD",1730040585751,[[67694.0,0.0913],[67693.0,0.005],[67691.0,0.0806],[67686.0,0.22159355],[67684.0,0.005]],[[67695.0,0.00015553],[67696.0,1.70285881],[67697.0,0.295435],[67698.0,0.29543],[67701.0,0.1]]]
["bitfinex","BTCUSD",1730040641998,[[67684.0,0.00510122],[67683.0,0.149392],[67682.0,0.30198547],[67681.0,0.0936],[67679.0,0.0831]],[[67687.0,0.148561],[67688.0,0.000823],[67689.0,0.4481902],[67691.0,0.295462],[67694.0,0.295447]]]
["bitfinex","BTCUSD",1730040668573,[[67685.0,0.00578296],[67684.0,0.149388],[67683.0,0.001646],[67682.0,0.30198647],[67680.0,0.29715]],[[67687.0,0.098723],[67688.0,0.229559],[67689.0,0.4481912],[67691.0,0.295463]]]
["bitfinex","BTCUSD",1730040704828,[[67686.0,0.001644],[67685.0,0.001644],[67684.0,0.001644],[67683.0,0.001646],[67682.0,0.001644]],[[67687.0,4.00935332],[67688.0,0.000823],[67689.0,0.31498574],[67690.0,0.01],[67691.0,0.295462]]]
["bitfinex","BTCUSD",1730040762215,[[67680.0,7.1e-07],[67675.0,0.22159355],[67674.0,0.100944],[67673.0,0.080244],[67664.0,0.295577]],[[67681.0,0.46484032],[67683.0,0.297139],[67684.0,0.29549],[67685.0,0.295487],[67686.0,0.01745103]]]
["bitfinex","BTCUSD",1730040777168,[[67680.0,0.18780314],[67677.0,0.00648847],[67676.0,0.22359355],[67675.0,0.147762],[67674.0,0.001644]],[[67681.0,0.147751],[67683.0,0.297139],[67684.0,0.29549],[67687.0,0.296303],[67688.0,0.100823]]]
["bitfinex","BTCUSD",1730040824917,[[67680.0,7.1e-07],[67677.0,0.001644],[67674.0,0.001644],[67673.0,0.001644],[67670.0,0.09]],[[67681.0,0.63545225],[67683.0,0.67984517],[67684.0,0.29549],[67685.0,0.02970563],[67687.0,0.296303]]]
["bitfinex","BTCUSD",1730040918042,[[67680.0,0.18325437],[67679.0,0.00984447],[67677.0,0.149403],[67676.0,0.295523],[67671.0,0.295546]],[[67681.0,0.00386064],[67683.0,0.001644],[67685.0,0.295489],[67687.0,0.296301]]]
["bitfinex","BTCUSD",1730040951711,[[67680.0,0.16477549],[67679.0,0.007],[67678.0,0.295515],[67677.0,0.001644],[67676.0,0.295523]],[[67681.0,0.00386064],[67683.0,0.149392],[67684.0,0.295491],[67685.0,0.0751],[67686.0,0.295484]]]
["bitfinex","BTCUSD",1730040983372,[[67682.0,0.16505709],[67681.0,0.33976904],[67680.0,0.29550771],[67679.0,0.06640056],[67678.0,0.295515]],[[67683.0,0.00035849],[67687.0,0.000822],[67688.0,0.000823],[67689.0,0.22159355],[67690.0,0.19368569]]]
["bitfinex","BTCUSD",1730041034898,[[67682.0,0.35959688],[67681.0,0.387002],[67680.0,0.37110771],[67679.0,0.15505481],[67678.0,0.295515]],[[67683.0,0.00035849],[67687.0,0.000822],[67688.0,0.000823],[67689.0,0.22159355],[67694.0,0.0782]]]
["bitfinex","BTCUSD",1730041075141,[[67688.0,0.24578346],[67687.0,0.295476],[67686.0,0.08855038],[67685.0,0.295485],[67684.0,0.11068798]],[[67689.0,0.092322],[67691.0,0.0761],[67695.0,0.147722],[67696.0,0.51703455],[67699.0,0.059106]]]
["bitfinex","BTCUSD",1730041095802,[[67688.0,0.17846462],[67687.0,0.36191546],[67685.0,0.38405154],[67684.0,0.11069477],[67650.0,0.001644]],[[67689.0,0.092322],[67690.0,0.19368569],[67691.0,0.0761],[67698.0,0.29764696],[67832.0,0.02313442]]]
["bitfinex","BTCUSD",1730041136560,[[67688.0,0.01869704],[67687.0,0.147738],[67685.0,0.04624963],[67684.0,0.295488],[67683.0,0.36186645]],[[67689.0,0.000782],[67690.0,0.19368569],[67691.0,0.147731],[67692.0,0.0927],[67693.0,0.295453]]]
["bitfinex","BTCUSD",1730041179731,[[67688.0,0.24483819],[67686.0,0.47920061],[67685.0,0.082],[67684.0,0.70162876],[67679.0,0.42829192]],[[67689.0,0.00055852],[67690.0,0.19368569],[67695.0,0.005],[67697.0,0.0965],[67698.0,0.230916]]]
["bitfinex","BTCUSD",1730041195960,[[67688.0,0.43758052],[67686.0,0.40605775],[67685.0,0.01],[67684.0,0.590978],[67681.0,0.23300311]],[[67689.0,0.00055852],[67690.0,0.19368569],[67693.0,0.0977],[67695.0,0.0788],[67696.0,0.22159355]]]
["bitfinex","BTCUSD",1730041220941,[[67689.0,0.66768851],[67688.0,0.52982257],[67686.0,0.29548],[67685.0,0.02207314],[67684.0,0.52362959]],[[67690.0,0.19450769],[67703.0,0.22159355],[67705.0,0.0977],[67706.0,0.0788],[67710.0,0.005]]]
["bitfinex","BTCUSD",1730041246193,[[67704.0,0.19901916],[67703.0,0.36166123],[67702.0,0.295411],[67701.0,0.09772972],[67700.0,0.40583231]],[[67705.0,0.171122],[67711.0,0.22159355],[67716.0,0.000822],[67731.0,0.08854552],[67732.0,0.1106819]]]
["bitfinex","BTCUSD",1730041288275,[[67704.0,0.17835033],[67702.0,0.04424472],[67701.0,0.36178008],[67700.0,0.295416],[67699.0,0.38391045]],[[67705.0,0.171122],[67713.0,0.36927555],[67714.0,0.005],[67715.0,0.295358],[67717.0,0.295349]]]
["bitfinex","BTCUSD",1730041318857,[[67704.0,0.54321623],[67703.0,0.387806],[67701.0,0.295413],[67700.0,0.44534584],[67699.0,0.29602668]],[[67705.0,0.000822],[67716.0,0.079222],[67717.0,0.0965],[67721.0,0.000822],[67722.0,0.152662]]]
["bitfinex","BTCUSD",1730041383766,[[67714.0,0.52847498],[67713.0,0.295363],[67711.0,0.295368],[67710.0,0.22159355],[67709.0,0.42796987]],[[67715.0,0.000822],[67716.0,0.000822],[67720.0,0.000822],[67721.0,0.000822],[67723.0,0.0918]]]
["bitfinex","BTCUSD",1730041412413,[[67719.0,0.65720991],[67718.0,0.2958831],[67717.0,0.52383499],[67716.0,0.02211612],[67715.0,0.469854]],[[67720.0,1e-08],[67721.0,0.000822],[67729.0,0.004752],[67730.0,0.099],[67741.0,4.005]]]
["bitfinex","BTCUSD",1730041447714,[[67740.0,0.9160053],[67739.0,0.295249],[67738.0,0.42930772],[67737.0,0.295259],[67731.0,0.23629256]],[[67741.0,3.96257862],[67749.0,0.001672],[67750.0,4e-05],[67755.0,0.0994],[67756.0,0.0867]]]
["bitfinex","BTCUSD",1730041471662,[[67795.0,0.3165088],[67794.0,0.29501],[67792.0,0.29985947],[67782.0,0.22159355],[67757.0,0.0145229]],[[67796.0,0.0177298],[67798.0,0.005],[67799.0,0.045256],[67800.0,0.11144109],[67801.0,0.0823]]]
["bitfinex","BTCUSD",1730041495010,[[67792.0,0.18425815],[67791.0,0.295023],[67790.0,0.297028],[67789.0,0.00440007],[67788.0,0.295036]],[[67793.0,0.005],[67796.0,1.0115508],[67797.0,0.09085553],[67804.0,0.147483],[67807.0,0.294957]]]
["bitfinex","BTCUSD",1730041515039,[[67792.0,0.01652074],[67790.0,0.147513],[67789.0,0.295028],[67787.0,0.296679],[67786.0,0.001642]],[[67793.0,1.00515553],[67794.0,0.00221276],[67795.0,0.000821],[67796.0,0.0165508],[67797.0,0.385701]]]
["bitfinex","BTCUSD",1730041576296,[[67795.0,1.38943482],[67794.0,1.4453635],[67792.0,0.40504156],[67791.0,0.295021],[67790.0,0.01139429]],[[67796.0,8e-07],[67799.0,0.045256],[67800.0,0.11144109],[67811.0,0.22159355],[67820.0,0.22159355]]]
["bitfinex","BTCUSD",1730041596697,[[67808.0,0.84242371],[67807.0,0.29935622],[67806.0,0.299958],[67804.0,0.33887374],[67802.0,0.08787663]],[[67820.0,0.39359355],[67825.0,0.0001787],[67827.0,0.22159355],[67829.0,0.14743],[67830.0,0.00221174]]]
["bitfinex","BTCUSD",1730041611704,[[67814.0,0.17129078],[67813.0,0.294927],[67812.0,0.294932],[67810.0,0.22659355],[67809.0,0.33892288]],[[67818.0,0.177],[67825.0,0.0001787],[67827.0,0.22159355],[67829.0,0.147429],[67832.0,0.36111738]]]
["bitfinex","BTCUSD",1730041638914,[[67817.0,0.45044359],[67815.0,1.13154192],[67813.0,0.294927],[67809.0,0.294945],[67807.0,0.005]],[[67818.0,0.169823],[67825.0,0.0001787],[67827.0,0.005],[67830.0,0.294855],[67833.0,0.0002069]]]
["bitfinex","BTCUSD",1730041686357,[[67800.0,1.38449142],[67799.0,0.001644],[67797.0,0.294995],[67795.0,0.29665],[67794.0,0.001646]],[[67801.0,0.00221285],[67803.0,0.1],[67806.0,0.294959],[67808.0,0.294953],[67814.0,0.43589374]]]
["bitfinex","BTCUSD",1730041730675,[[67799.0,0.07820057],[67797.0,0.0916],[67795.0,0.001644],[67794.0,0.001646],[67792.0,0.22159355]],[[67800.0,0.7191841],[67801.0,0.54801585],[67803.0,0.38326266],[67804.0,0.29497],[67805.0,0.11036333]]]
["bitfinex","BTCUSD",1730041757445,[[67809.0,0.18477678],[67805.0,0.14748],[67803.0,0.299968],[67801.0,0.294979],[67799.0,0.22659355]],[[67810.0,0.29797481],[67813.0,0.589864],[67819.0,0.1],[67822.0,0.01720452],[67823.0,0.294887]]]
["bitfinex","BTCUSD",1730041828320,[[67798.0,0.18106974],[67797.0,0.001646],[67795.0,0.001644],[67794.0,0.001646],[67788.0,0.011642]],[[67799.0,0.32821062],[67801.0,0.294981],[67802.0,0.295802],[67803.0,0.26583502],[67804.0,0.29497]]]
["bitfinex","BTCUSD",1730041851190,[[67798.0,0.001646],[67797.0,0.001646],[67795.0,0.001644],[67794.0,0.001646],[67779.0,0.147536]],[[67799.0,1.16903723],[67801.0,0.294983],[67802.0,0.000823],[67803.0,0.328075],[67804.0,0.51656255]]]
["bitfinex","BTCUSD",1730041900518,[[67798.0,0.001646],[67797.0,0.001646],[67795.0,0.001644],[67794.0,0.001646],[67788.0,0.001642]],[[67799.0,5.51823517],[67800.0,0.01724853],[67801.0,0.841483],[67802.0,0.250823],[67803.0,0.544975]]]
["bitfinex","BTCUSD",1730041973032,[[67787.0,0.171001],[67786.0,0.001642],[67782.0,0.002],[67778.0,0.15254],[67777.0,0.0355831]],[[67788.0,0.72028585],[67789.0,0.295034],[67792.0,0.31260546],[67793.0,0.22159355],[67794.0,0.295013]]]
["bitfinex","BTCUSD",1730042001618,[[67786.0,1e-06],[67777.0,0.0355831],[67768.0,0.1726],[67767.0,0.22159355],[67763.0,0.005]],[[67787.0,5.06494913],[67788.0,0.72172372],[67789.0,0.295034],[67790.0,0.20838674],[67791.0,0.01540525]]]
["bitfinex","BTCUSD",1730042028447,[[67786.0,1e-06],[67780.0,0.1718],[67777.0,0.0355831],[67767.0,0.22159355],[67762.0,0.002]],[[67787.0,5.11295859],[67788.0,1.11347219],[67789.0,0.295034],[67790.0,0.325535],[67791.0,0.01540525]]]
["bitfinex","BTCUSD",1730042087587,[[67769.0,0.03856235],[67767.0,0.0791],[67765.0,0.101],[67757.0,0.005],[67753.0,0.03958884]],[[67770.0,5.46051471],[67771.0,0.295112],[67772.0,0.31942818],[67774.0,0.295098]]]
["bitfinex","BTCUSD",1730042145664,[[67763.0,0.000823],[67761.0,0.04325359],[67759.0,0.1004],[67755.0,0.079],[67722.0,0.27352847]],[[67764.0,4.15394868],[67765.0,0.295138],[67766.0,0.44465385],[67768.0,0.383825],[67863.0,0.14538287]]]
["bitfinex","BTCUSD",1730042177369,[[67763.0,0.184823],[67761.0,0.03825359],[67755.0,0.002],[67753.0,0.04458884],[67749.0,0.00367]],[[67764.0,0.99104023],[67765.0,0.295138],[67766.0,0.295134],[67768.0,0.295125],[67769.0,0.14826584]]]
["bitfinex","BTCUSD",1730042257480,[[67763.0,0.29375875],[67762.0,0.0989],[67761.0,0.12125359],[67758.0,0.007],[67756.0,0.152587]],[[67764.0,0.48077212],[67765.0,0.06640813],[67766.0,0.295135],[67767.0,0.09154443],[67768.0,0.40581664]]]
["bitfinex","BTCUSD",1730042283290,[[67763.0,0.39917773],[67761.0,0.12325359],[67758.0,0.005],[67757.0,0.005],[67754.0,0.002]],[[67764.0,0.59056007],[67765.0,0.08853912],[67766.0,0.295135],[67767.0,0.11367339],[67768.0,0.295125]]]
["bitfinex","BTCUSD",1730042299820,[[67763.0,0.4832716],[67762.0,0.005],[67761.0,0.03825359],[67760.0,0.002],[67758.0,0.147583]],[[67764.0,0.48077212],[67766.0,0.33942791],[67768.0,0.36157339],[67769.0,0.22159355],[68774.0,0.5]]]
["bitfinex","BTCUSD",1730042372957,[[67763.0,1.1735696],[67761.0,0.03825359],[67759.0,0.29516],[67758.0,0.295164],[67754.0,0.394385]],[[67764.0,0.1804841],[67767.0,0.147565],[67770.0,0.295118],[67771.0,0.1796],[67772.0,0.295109]]]
["bitfinex","BTCUSD",1730042391495,[[67763.0,1.3231426],[67761.0,0.03825359],[67760.0,0.609318],[67758.0,0.1757],[67752.0,0.01]],[[67764.0,0.1804841],[67767.0,0.0022139],[67769.0,0.22159355],[67772.0,0.147553],[67776.0,0.63256557]]]
["bitfinex","BTCUSD",1730042437934,[[67763.0,1.1615696],[67761.0,0.03825359],[67760.0,0.019],[67754.0,0.005],[67749.0,0.00167]],[[67764.0,1.09776091],[67765.0,0.06636271],[67766.0,0.295134],[67767.0,0.09069751],[67768.0,0.42308279]]]
["bitfinex","BTCUSD",1730042496655,[[67763.0,1.32192895],[67761.0,0.03825359],[67760.0,0.019],[67759.0,0.1755],[67757.0,0.002]],[[67764.0,1.04271302],[67766.0,0.40584552],[67767.0,0.0022139],[67768.0,0.31247827],[67771.0,0.13285262]]]
["bitfinex","BTCUSD",1730042520770,[[67763.0,1.49682895],[67761.0,0.03825359],[67760.0,0.021],[67756.0,0.005],[67736.0,0.1346812]],[[67764.0,0.54301961],[67765.0,0.00521396],[67766.0,0.295135],[67768.0,0.31247827],[67771.0,0.059056]]]
["bitfinex","BTCUSD",1730042559620,[[67763.0,1.32392895],[67761.0,0.03825359],[67760.0,0.019],[67759.0,0.0996],[67758.0,0.0784]],[[67764.0,0.45751419],[67765.0,0.00221396],[67766.0,0.42321184],[67768.0,0.590256],[67771.0,0.13296011]]]
["bitfinex","BTCUSD",1730042587060,[[67763.0,1.41958409],[67761.0,0.03825359],[67760.0,0.019],[67759.0,0.077],[67753.0,0.03958884]],[[67764.0,0.36892532],[67765.0,0.11298084],[67766.0,0.31241175],[67767.0,0.059059],[67768.0,0.590256]]]
["bitfinex","BTCUSD",1730042655574,[[67763.0,0.160822],[67761.0,0.03825359],[67760.0,0.019],[67755.0,0.0967],[67754.0,0.22159355]],[[67764.0,3.09377753],[67765.0,0.25],[67766.0,0.56241175],[67767.0,0.059059],[67768.0,0.590256]]]
["bitfinex","BTCUSD",1730042701682,[[67749.0,0.18267],[67745.0,0.04092408],[67738.0,0.02957],[67737.0,0.04225933],[67734.0,0.005]],[[67750.0,4.68539632],[67751.0,0.295199],[67752.0,0.295194],[67753.0,0.14915759],[67754.0,0.82785829]]]
["bitfinex","BTCUSD",1730042732949,[[67749.0,0.18967],[67747.0,0.00167],[67746.0,0.00167],[67745.0,0.04092408],[67742.0,0.147618]],[[67750.0,0.62017427],[67751.0,0.295199],[67752.0,0.354265],[67753.0,0.04887568],[67754.0,0.32950429]]]
["bitfinex","BTCUSD",1730042810769,[[67749.0,0.00167],[67747.0,0.00167],[67746.0,0.00167],[67745.0,0.04092408],[67742.0,0.0958]],[[67750.0,5.24088669],[67751.0,0.01540746],[67752.0,0.295196],[67753.0,0.344646],[67754.0,0.48378351]]]
["bitfinex","BTCUSD",1730042890209,[[67738.0,0.20629],[67737.0,0.04225933],[67732.0,0.00167],[67729.0,0.04526457],[67728.0,0.002]],[[67739.0,4.96670988],[67740.0,0.295247],[67741.0,0.295243],[67742.0,0.295238],[67743.0,0.15197727]]]
["bitfinex","BTCUSD",1730042901220,[[67737.0,3.3e-07],[67734.0,0.0933],[67732.0,0.00167],[67730.0,0.08477],[67709.0,0.000835]],[[67738.0,0.362377],[67739.0,5.65532441],[67740.0,0.545247],[67742.0,0.295238],[67743.0,0.00255822]]]
["bitfinex","BTCUSD",1730042982484,[[67722.0,0.23405282],[67719.0,0.00167],[67718.0,0.00167],[67714.0,0.19394406],[67706.0,0.3873187]],[[67723.0,0.66472013],[67725.0,0.36179917],[67726.0,0.296953],[67727.0,0.46052679],[67733.0,0.295278]]]
["bitfinex","BTCUSD",1730043001134,[[67722.0,0.42805739],[67721.0,0.01],[67720.0,0.29533],[67719.0,0.00167],[67718.0,0.297008]],[[67723.0,0.17895173],[67726.0,0.001646],[67732.0,0.147642],[67733.0,0.295278],[67735.0,0.29527]]]
["bitfinex","BTCUSD",1730043055096,[[67722.0,0.05575282],[67719.0,0.00167],[67718.0,0.10057],[67714.0,0.05126506],[67712.0,0.230083]],[[67723.0,0.50140446],[67726.0,0.592266],[67727.0,0.059092],[67729.0,0.295298],[67730.0,0.2449399]]]
["bitfinex","BTCUSD",1730043090641,[[67714.0,0.04626506],[67709.0,0.000835],[67707.0,0.1719],[67706.0,0.05260031],[67701.0,0.177296]],[[67715.0,0.40318081],[67717.0,0.295349],[67718.0,0.04430773],[67719.0,0.60765799],[67727.0,0.22659355]]]
["bitfinex","BTCUSD",1730043112270,[[67714.0,0.04708706],[67711.0,0.0906],[67709.0,0.000835],[67706.0,0.04760031],[67700.0,0.005]],[[67715.0,1.83978166],[67717.0,0.295349],[67718.0,0.04584712],[67719.0,0.62307837],[67720.0,0.23890468]]]
["bitfinex","BTCUSD",1730043151200,[[67714.0,0.38865207],[67713.0,0.297363],[67711.0,0.295369],[67709.0,0.000835],[67704.0,0.01710277]],[[67715.0,0.0791],[67718.0,0.001644],[67720.0,0.22159355],[67721.0,0.00221543],[67722.0,0.147663]]]
["bitfinex","BTCUSD",1730043187604,[[67714.0,0.83000915],[67713.0,0.40580471],[67712.0,0.01767148],[67711.0,0.295369],[67709.0,0.000835]],[[67715.0,0.080744],[67718.0,0.001644],[67723.0,0.001644],[67726.0,0.001646],[67734.0,0.36922955]]]
["bitfinex","BTCUSD",1730043244498,[[67722.0,0.21468404],[67721.0,0.295328],[67720.0,0.295332],[67718.0,0.42796521],[67717.0,0.1]],[[67723.0,0.001644],[67726.0,0.182046],[67734.0,0.22159355],[67737.0,0.001644],[67738.0,0.147628]]]
["bitfinex","BTCUSD",1730043277752,[[67722.0,0.59112651],[67721.0,0.295328],[67720.0,0.295332],[67719.0,0.13263827],[67718.0,0.296213]],[[67723.0,0.000644],[67726.0,0.001646],[67734.0,0.22159355],[67737.0,0.001644],[67744.0,0.081]]]
["bitfinex","BTCUSD",1730043350485,[[67740.0,0.460103],[67739.0,0.295249],[67738.0,0.295254],[67736.0,0.73234458],[67735.0,0.13239611]],[[67741.0,0.001644],[67748.0,0.22159355],[67754.0,0.001646],[67757.0,0.0796],[67769.0,0.52171655]]]
["bitfinex","BTCUSD",1730043366534,[[67760.0,0.26391161],[67759.0,0.295162],[67758.0,0.33923662],[67756.0,0.06610325],[67755.0,0.38331467]],[[67761.0,0.084844],[67764.0,0.00142325],[67766.0,0.0968],[67769.0,0.22159355],[67775.0,0.147547]]]
["bitfinex","BTCUSD",1730043392285,[[67760.0,0.32680574],[67759.0,0.36118973],[67758.0,0.295167],[67757.0,0.19979251],[67756.0,0.11004622]],[[67761.0,0.001644],[67764.0,0.00142325],[67766.0,0.0942],[67767.0,0.0758],[67768.0,0.22159355]]]
["bitfinex","BTCUSD",1730043479285,[[67760.0,0.37814913],[67759.0,0.04416215],[67757.0,0.65658323],[67756.0,0.38550031],[67754.0,0.11622739]],[[67761.0,0.001644],[67764.0,0.00142325],[67767.0,0.005],[67768.0,0.00221371],[67769.0,0.22159355]]]
["bitfinex","BTCUSD",1730043512533,[[67776.0,1.02926689],[67775.0,0.30247735],[67774.0,0.49050786],[67773.0,0.023],[67772.0,0.31267471]],[[67777.0,0.000823],[67781.0,0.01541279],[67783.0,0.001672],[67786.0,0.001672],[67802.0,0.1816]]]
["bitfinex","BTCUSD",1730043532195,[[67782.0,0.63662208],[67781.0,0.295067],[67780.0,0.295072],[67777.0,0.34293266],[67776.0,0.01767827]],[[67783.0,0.001672],[67786.0,0.001672],[67797.0,0.22159355],[67804.0,0.22850565],[67809.0,0.147474]]]
["bitfinex","BTCUSD",1730043555323,[[67782.0,0.63446741],[67781.0,0.43139414],[67780.0,0.295072],[67777.0,0.63744214],[67776.0,0.01767827]],[[67783.0,0.001672],[67786.0,0.001672],[67790.0,0.30019355],[67793.0,0.0907],[67797.0,0.22159355]]]
["bitfinex","BTCUSD",1730043610156,[[67777.0,0.00835487],[67776.0,0.000822],[67773.0,0.39749897],[67771.0,0.0777],[67770.0,0.295113]],[[67778.0,0.50803554],[67782.0,0.005],[67783.0,0.22360226],[67784.0,0.295057],[67786.0,0.29682103]]]
["bitfinex","BTCUSD",1730043626083,[[67777.0,0.001644],[67776.0,0.094222],[67773.0,0.15244997],[67771.0,0.295109],[67769.0,0.295119]],[[67778.0,0.505822],[67780.0,0.147537],[67781.0,0.005],[67783.0,0.29707071],[67785.0,0.29505]]]
["bitfinex","BTCUSD",1730043662446,[[67777.0,0.2780779],[67776.0,0.000822],[67775.0,0.295092],[67773.0,0.33916673],[67772.0,0.371303]],[[67778.0,0.500822],[67780.0,0.005],[67783.0,0.001672],[67786.0,0.001672],[67787.0,0.15055806]]]
["bitfinex","BTCUSD",1730043707691,[[67777.0,0.35243946],[67776.0,0.000822],[67775.0,0.295092],[67773.0,0.33921147],[67772.0,0.0661687]],[[67778.0,0.505822],[67783.0,0.001672],[67786.0,0.001672],[67787.0,0.00803606],[67788.0,0.147519]]]
["bitfinex","BTCUSD",1730043733777,[[67777.0,0.35455033],[67776.0,0.34004675],[67774.0,0.36130113],[67772.0,0.08827351],[67771.0,0.295107]],[[67778.0,0.500822],[67779.0,0.005],[67783.0,0.001672],[67786.0,0.001672],[67787.0,0.00303606]]]
["bitfinex","BTCUSD",1730043761306,[[67777.0,0.41166959],[67776.0,0.29591],[67775.0,0.06615661],[67774.0,0.38330481],[67772.0,0.11026101]],[[67778.0,0.500822],[67781.0,0.005],[67783.0,0.001672],[67786.0,0.001672],[67787.0,0.000823]]]
["bitfinex","BTCUSD",1730043808255,[[67777.0,1.3119742],[67776.0,0.42814377],[67774.0,0.295096],[67773.0,0.01470165],[67771.0,0.31276092]],[[67778.0,0.45381402],[67783.0,0.001672],[67786.0,0.001672],[67787.0,0.000823],[67791.0,0.006672]]]
["bitfinex","BTCUSD",1730043836086,[[67777.0,1.10103299],[67776.0,0.31529008],[67774.0,0.295096],[67773.0,0.0796],[67753.0,0.02309871]],[[67778.0,0.42058728],[67783.0,0.001672],[67786.0,0.001672],[67787.0,0.000823],[67789.0,0.005]]]
["bitfinex","BTCUSD",1730043869342,[[67777.0,1.26222978],[67776.0,0.29591],[67775.0,0.29389038],[67774.0,0.295096],[67772.0,0.00466329]],[[67778.0,0.41658728],[67783.0,0.001672],[67786.0,0.084772],[67787.0,0.000823],[67788.0,0.31379355]]]
["bitfinex","BTCUSD",1730043928363,[[67777.0,1.0043249],[67776.0,0.29591],[67774.0,0.295096],[67772.0,0.15458537],[67771.0,0.295107]],[[67778.0,0.42158728],[67783.0,0.001672],[67786.0,0.001672],[67790.0,0.22159355],[67793.0,0.0906]]]
["bitfinex","BTCUSD",1730043951093,[[67777.0,1.35386325],[67776.0,0.33264214],[67775.0,0.01696111],[67774.0,0.295096],[67772.0,0.19558613]],[[67778.0,0.35013511],[67783.0,0.001672],[67786.0,0.001672],[67789.0,0.22159355],[67791.0,0.001672]]]
["bitfinex","BTCUSD",1730043977792,[[67777.0,1.36918612],[67776.0,0.29591],[67775.0,0.21230605],[67774.0,0.295096],[67772.0,0.22790244]],[[67778.0,0.27076682],[67783.0,0.001672],[67786.0,0.001672],[67789.0,0.22159355],[67791.0,0.001672]]]
["bitfinex","BTCUSD",1730044012490,[[67813.0,1.27368534],[67812.0,0.294932],[67809.0,0.02193974],[67808.0,0.73621061],[67804.0,0.52181148]],[[67814.0,1e-07],[67818.0,0.001673],[67821.0,0.001672],[67822.0,0.00167],[67830.0,0.22159355]]]
["bitfinex","BTCUSD",1730044041366,[[67819.0,0.15714207],[67818.0,0.29980597],[67816.0,0.294911],[67814.0,0.0073808],[67813.0,0.294928]],[[67820.0,0.00721192],[67826.0,0.0781],[67828.0,0.00033671],[67830.0,0.147428],[67831.0,0.31859355]]]
["bitfinex","BTCUSD",1730044053748,[[67809.0,0.147473],[67807.0,0.294951],[67805.0,0.294963],[67803.0,0.031194],[67802.0,0.51656555]],[[67810.0,0.00033671],[67812.0,0.1006],[67813.0,0.00010003],[67816.0,0.147459],[67832.0,0.002]]]
["bitfinex","BTCUSD",1730044096094,[[67828.0,0.61297429],[67826.0,0.294872],[67825.0,0.294876],[67824.0,0.29488],[67823.0,0.006644]],[[67830.0,0.02221169],[67833.0,0.0771],[67834.0,0.000822],[67835.0,0.0942],[67839.0,0.442224]]]
["bitfinex","BTCUSD",1730044134139,[[67828.0,0.45348816],[67823.0,0.001644],[67822.0,0.0808],[67821.0,0.0906],[67820.0,0.147448]],[[67829.0,0.29860239],[67830.0,0.02221169],[67832.0,0.294846],[67833.0,0.294844],[67834.0,0.295663]]]
["bitfinex","BTCUSD",1730044150663,[[67828.0,0.77463203],[67827.0,0.294866],[67824.0,0.294879],[67823.0,0.296526],[67819.0,0.27072145]],[[67829.0,0.00054558],[67830.0,0.02221169],[67834.0,0.000822],[67836.0,0.147415],[67840.0,0.294814]]]
["bitfinex","BTCUSD",1730044180918,[[67833.0,1.02695622],[67832.0,0.29865915],[67831.0,0.07104623],[67829.0,0.67777965],[67828.0,0.124646]],[[67834.0,0.000822],[67842.0,0.22159355],[67851.0,0.22565416],[67857.0,0.615469],[67862.0,0.295554]]]
["bitfinex","BTCUSD",1730044218666,[[67840.0,0.50461188],[67835.0,0.147415],[67833.0,0.51643155],[67831.0,0.374547],[67829.0,0.001646]],[[67841.0,0.147403],[67844.0,0.589586],[67846.0,0.21590026],[67847.0,0.01],[67850.0,0.294769]]]
["bitfinex","BTCUSD",1730044245989,[[67840.0,0.42248733],[67829.0,0.001646],[67825.0,0.22159355],[67818.0,0.22159355],[67816.0,0.147457]],[[67841.0,2.54062659],[67842.0,0.35891389],[67843.0,0.25],[67844.0,0.36097984],[67845.0,0.294793]]]
["bitfinex","BTCUSD",1730044255973,[[67840.0,0.16679827],[67829.0,0.001646],[67825.0,0.22159355],[67822.0,0.0946],[67820.0,0.0804]],[[67841.0,5.1973506],[67842.0,0.314803],[67843.0,0.25],[67844.0,0.36096792],[67845.0,0.294793]]]
["bitfinex","BTCUSD",1730044300751,[[67816.0,0.001646],[67814.0,0.001644],[67809.0,0.001644],[67807.0,0.079],[67806.0,0.098]],[[67817.0,1.34312737],[67818.0,0.002823],[67819.0,0.36116692],[67821.0,0.69558125],[67823.0,0.1104382]]]
["bitfinex","BTCUSD",1730044328338,[[67809.0,0.001644],[67803.0,0.001644],[67801.0,0.13024128],[67780.0,0.22159355],[67779.0,0.147537]],[[67810.0,5.71617866],[67811.0,0.294938],[67814.0,0.294924],[67815.0,0.450324],[67816.0,0.2829737]]]
["bitfinex","BTCUSD",1730044355855,[[67778.0,0.00160342],[67777.0,0.00144485],[67773.0,0.001668],[67771.0,0.0753],[67770.0,0.094]],[[67779.0,5.10804567],[67780.0,0.295073],[67781.0,0.545068],[67783.0,0.450459],[67789.0,0.2665]]]
["bitfinex","BTCUSD",1730044399575,[[67779.0,0.18385328],[67778.0,0.005],[67776.0,0.147544],[67775.0,0.001646],[67773.0,0.296766]],[[67781.0,0.29803681],[67783.0,0.295059],[67785.0,0.000822],[67789.0,0.51662655],[67879.0,0.30414518]]]
["bitfinex","BTCUSD",1730044420526,[[67772.0,1e-08],[67767.0,0.0942],[67764.0,0.0804],[67763.0,0.005],[67762.0,0.147575]],[[67773.0,0.30305481],[67776.0,0.595182],[67778.0,0.3392207],[67779.0,0.002],[67780.0,0.16620506]]]
["bitfinex","BTCUSD",1730044442075,[[67772.0,1e-08],[67761.0,0.006668],[67759.0,0.0986],[67758.0,0.0777],[67756.0,0.36918055]],[[67773.0,0.37887781],[67774.0,0.43399604],[67776.0,0.36338456],[67777.0,0.300085],[67778.0,0.14744209]]]
["bitfinex","BTCUSD",1730044499730,[[67767.0,0.45123515],[67766.0,0.001646],[67761.0,0.001668],[67759.0,0.00488586],[67756.0,0.092]],[[67768.0,3.11485781],[67769.0,0.0988],[67770.0,0.405808],[67771.0,0.00221362],[67772.0,0.29511]]]
["bitfinex","BTCUSD",1730044508825,[[67767.0,0.444336],[67766.0,0.001646],[67761.0,0.001668],[67760.0,0.00488586],[67756.0,0.092]],[[67768.0,3.94919769],[67769.0,0.0788],[67770.0,0.405808],[67771.0,0.00221362],[67772.0,0.354164]]]
["bitfinex","BTCUSD",1730044569642,[[67767.0,0.001646],[67766.0,0.001646],[67762.0,0.078],[67761.0,0.001668],[67749.0,0.00488586]],[[67768.0,0.72006295],[67769.0,0.24159355],[67770.0,0.44456055],[67771.0,0.00221362],[67772.0,0.29511]]]
["bitfinex","BTCUSD",1730044651643,[[67767.0,0.001646],[67766.0,0.001646],[67762.0,0.0997],[67761.0,0.001668],[67760.0,0.0819]],[[67768.0,0.56962687],[67769.0,0.02],[67770.0,0.7114699],[67772.0,0.56822657],[67773.0,0.392329]]]
["bitfinex","BTCUSD",1730044680496,[[67767.0,0.09977665],[67766.0,0.001646],[67761.0,0.001668],[67757.0,0.00488586],[67749.0,0.36919655]],[[67768.0,0.41200892],[67769.0,0.02],[67770.0,0.56261413],[67771.0,0.00511414],[67772.0,0.29511]]]
["bitfinex","BTCUSD",1730044703787,[[67767.0,0.37141964],[67766.0,0.001646],[67765.0,0.295135],[67763.0,0.295142],[67761.0,0.296822]],[[67768.0,0.000823],[67769.0,0.02],[67773.0,0.000823],[67776.0,0.24124531],[67779.0,0.22159355]]]
["bitfinex","BTCUSD",1730044763993,[[67767.0,1.08547206],[67766.0,0.11228595],[67765.0,0.295135],[67764.0,0.12065001],[67763.0,0.295142]],[[67768.0,0.000823],[67773.0,0.000823],[67779.0,0.22159355],[67781.0,0.147535],[67782.0,0.0806]]]
["bitfinex","BTCUSD",1730044780734,[[67784.0,0.1927789],[67783.0,0.295058],[67782.0,0.295062],[67780.0,0.295071],[67777.0,0.53963]],[[67786.0,0.18973389],[67789.0,0.22159355],[67792.0,0.0795],[67793.0,0.29136406],[67795.0,0.06638559]]]
["bitfinex","BTCUSD",1730044805893,[[67803.0,0.15237186],[67800.0,0.589966],[67798.0,0.005],[67795.0,0.0992],[67792.0,0.295019]],[[67804.0,0.000823],[67809.0,0.24065519],[67812.0,0.31309355],[67815.0,0.294922],[67823.0,0.01749618]]]
["bitfinex","BTCUSD",1730044834689,[[67835.0,0.66287362],[67834.0,0.294836],[67833.0,0.29484],[67830.0,0.294854]],[[67836.0,0.000835],[67841.0,0.000823],[67843.0,0.22159355],[67844.0,0.080035],[67849.0,0.295595]]]
["bitfinex","BTCUSD",1730044865826,[[67840.0,0.20135683],[67839.0,0.294814],[67837.0,0.005],[67836.0,0.294825],[67835.0,0.53775]],[[67841.0,0.000823],[67844.0,0.000835],[67847.0,0.000835],[67849.0,0.075822],[67850.0,0.50759955]]]
["bitfinex","BTCUSD",1730044889768,[[67836.0,0.001646],[67834.0,0.001646],[67820.0,0.00488586],[67818.0,0.22159355],[67812.0,0.0909]],[[67837.0,0.83332995],[67838.0,0.314821],[67839.0,0.46207239],[67841.0,0.545633],[67851.0,0.24062052]]]
["bitfinex","BTCUSD",1730044910863,[[67803.0,0.0738],[67793.0,0.0986],[67791.0,0.0824],[67790.0,0.00488586],[67786.0,0.22159355]],[[67804.0,0.40298681],[67805.0,0.294964],[67806.0,0.31752533],[67808.0,0.29751486]]]
["bitfinex","BTCUSD",1730044954666,[[67808.0,0.01415428],[67804.0,0.20397],[67803.0,0.075446],[67802.0,0.299976],[67797.0,0.02688627]],[[67809.0,0.14968579],[67812.0,0.589871],[67818.0,0.29491],[67823.0,0.294889],[67824.0,0.04410549]]]
["bitfinex","BTCUSD",1730044977882,[[67836.0,0.2316046],[67835.0,0.294832],[67833.0,0.467137],[67832.0,0.294845],[67828.0,0.00737884]],[[67837.0,0.000823],[67839.0,0.000823],[67841.0,0.000823],[67843.0,0.22159355],[67847.0,0.000835]]]
["bitfinex","BTCUSD",1730044991308,[[67836.0,0.00949826],[67834.0,0.001646],[67830.0,0.00294821],[67829.0,0.147428],[67827.0,0.294867]],[[67837.0,0.148235],[67839.0,0.295642],[67841.0,0.295633],[67843.0,0.2948],[67844.0,0.000835]]]
["bitfinex","BTCUSD",1730045039898,[[67843.0,0.48274749],[67838.0,0.294819],[67837.0,0.005],[67835.0,0.294829]],[[67844.0,0.079235],[67845.0,0.147396],[67847.0,0.000835],[67848.0,0.294777],[67849.0,0.392994]]]
["bitfinex","BTCUSD",1730045057383,[[67843.0,0.44833163],[67841.0,0.001646],[67834.0,0.001646],[67833.0,0.00488586],[67831.0,0.22159355]],[[67844.0,0.6208498],[67845.0,0.00011414],[67846.0,0.36096484],[67847.0,0.000835],[67848.0,0.38302863]]]
["bitfinex","BTCUSD",1730045089467,[[67841.0,0.001646],[67834.0,0.001646],[67831.0,0.02953],[67830.0,0.00488586],[67828.0,0.0803]],[[67842.0,0.47900481],[67843.0,0.39411314],[67844.0,0.295617],[67846.0,0.44468565],[67849.0,0.22441555]]]
["bitfinex","BTCUSD",1730045145684,[[67826.0,0.00141106],[67813.0,0.02953],[67812.0,0.0916],[67811.0,0.29939355],[67808.0,0.001646]],[[67827.0,0.45705595],[67828.0,0.294864],[67829.0,0.294859],[67830.0,0.000823],[67831.0,0.39556393]]]
["bitfinex","BTCUSD",1730045172686,[[67826.0,6e-08],[67812.0,0.29829355],[67808.0,0.001646],[67803.0,0.075446]],[[67827.0,0.63995635],[67828.0,0.794864],[67829.0,0.294859],[67830.0,0.000823],[67831.0,0.31246393]]]
["bitfinex","BTCUSD",1730045190763,[[67824.0,0.20256861],[67820.0,0.00488586],[67815.0,0.147459],[67813.0,0.299924],[67756.0,0.46188633]],[[67825.0,0.31164485],[67826.0,0.294873],[67827.0,0.295691],[67828.0,0.04415401],[67829.0,0.49390569]]]
["bitfinex","BTCUSD",1730045250285,[[67826.0,0.02897903],[67824.0,0.001646],[67823.0,0.00488586],[67815.0,0.005],[67814.0,0.0757]],[[67827.0,0.39093114],[67828.0,0.0663734],[67829.0,0.19904669],[67830.0,1.03567953],[67831.0,0.11062233]]]
["bitfinex","BTCUSD",1730045275347,[[67826.0,0.37380755],[67824.0,0.296523],[67822.0,0.294889],[67821.0,0.01],[67820.0,0.294894]],[[67827.0,0.09299433],[67829.0,0.19904669],[67830.0,0.000823],[67832.0,0.000873],[67833.0,0.22159355]]]
["bitfinex","BTCUSD",1730045305570,[[67826.0,0.03606186],[67824.0,0.001646],[67817.0,0.22159355],[67816.0,0.152456],[67815.0,0.01]],[[67827.0,0.74943131],[67828.0,0.11046109],[67829.0,0.49390669],[67830.0,0.38785233],[67832.0,0.295723]]]
["bitfinex","BTCUSD",1730045354614,[[67826.0,0.19718309],[67824.0,0.001646],[67823.0,0.005],[67820.0,0.147448],[67819.0,0.095]],[[67827.0,0.3067547],[67829.0,0.28748319],[67830.0,0.49839795],[67831.0,0.294853],[67836.0,0.13265475]]]
["bitfinex","BTCUSD",1730045389678,[[67826.0,0.52191909],[67824.0,0.306525],[67822.0,0.294886],[67820.0,0.294895],[67818.0,0.002]],[[67827.0,0.09299433],[67829.0,0.19904669],[67830.0,0.09299433],[67832.0,0.000873],[67834.0,0.19167381]]]
["bitfinex","BTCUSD",1730045413261,[[67828.0,0.20544956],[67826.0,0.44897879],[67824.0,0.296525],[67823.0,0.294883],[67821.0,0.002]],[[67829.0,0.17115269],[67830.0,0.09299433],[67832.0,0.000823],[67835.0,0.22159355],[67836.0,0.0946]]]
["bitfinex","BTCUSD",1730045460031,[[67808.0,0.00653186],[67801.0,0.22159355],[67800.0,0.0827],[67799.0,0.152493],[67794.0,0.51660055]],[[67809.0,0.147473],[67810.0,0.53761714],[67812.0,0.294933],[67814.0,0.294924],[67815.0,0.0753]]]
["bitfinex","BTCUSD",1730045486487,[[67809.0,0.2573762],[67808.0,0.001646],[67807.0,0.376652],[67806.0,0.005],[67805.0,0.294961]],[[67810.0,0.1],[67814.0,0.09217133],[67816.0,0.36905155],[67818.0,0.294911],[67822.0,0.04413371]]]
["bitfinex","BTCUSD",1730045498537,[[67809.0,0.2573762],[67808.0,0.001646],[67807.0,0.381652],[67805.0,0.294961],[67804.0,0.03954]],[[67810.0,0.1],[67816.0,0.22159355],[67817.0,0.23962733],[67818.0,0.29491],[67820.0,0.2949]]]
["bitfinex","BTCUSD",1730045570271,[[67823.0,1.16408838],[67822.0,0.294888],[67821.0,0.31194112],[67820.0,0.04394365],[67819.0,0.36081748]],[[67824.0,0.000823],[67829.0,0.000823],[67830.0,0.000823],[67832.0,0.000823],[67835.0,0.083]]]
["bitfinex","BTCUSD",1730045609103,[[67828.0,0.48660741],[67827.0,0.147431],[67826.0,0.005],[67824.0,0.296526],[67822.0,0.294885]],[[67829.0,0.098223],[67830.0,0.000823],[67831.0,0.09217133],[67832.0,0.000823],[67833.0,0.0806]]]
["bitfinex","BTCUSD",1730045633855,[[67843.0,0.147399],[67842.0,0.00488586],[67840.0,0.58962],[67838.0,0.1852873],[67837.0,0.005]],[[67847.0,0.06718241],[67848.0,0.22159355],[67849.0,0.18145654],[67850.0,0.24644417],[67851.0,0.40552572]]]
["bitfinex","BTCUSD",1730045701354,[[67846.0,0.001644],[67842.0,0.1474],[67841.0,0.294805],[67839.0,0.294813],[67838.0,0.22159355]],[[67847.0,0.31949714],[67849.0,0.00303309],[67850.0,0.24644417],[67851.0,0.09669384],[67852.0,0.157379]]]
["bitfinex","BTCUSD",1730045752364,[[67860.0,1.07250053],[67859.0,0.294727],[67858.0,0.296732],[67857.0,0.09217133],[67855.0,0.294742]],[[67861.0,0.23321022],[67868.0,0.00494711],[67872.0,0.000835],[67874.0,0.00017963],[67878.0,0.22159355]]]
["bitfinex","BTCUSD",1730045760569,[[67853.0,0.00488586],[67852.0,0.147378],[67850.0,0.22159355],[67849.0,0.324298],[67848.0,0.0814]],[[67861.0,0.24174211],[67862.0,0.294716],[67865.0,0.49549389],[67866.0,0.338773],[67867.0,0.15061795]]]
["bitfinex","BTCUSD",1730045781389,[[67830.0,4.43435194],[67828.0,0.22576884],[67815.0,0.22159355],[67810.0,0.001646],[67809.0,0.001646]],[[67831.0,0.92734529],[67832.0,0.294847],[67833.0,0.294842],[67835.0,0.5],[67838.0,0.22159355]]]
["bitfinex","BTCUSD",1730045826770,[[67806.0,0.13373416],[67804.0,0.08874011],[67803.0,0.0906],[67800.0,0.294981],[67798.0,0.29987586]],[[67807.0,0.29798081],[67808.0,0.295776],[67811.0,0.00011414],[67813.0,0.24590102],[67816.0,0.01]]]
["bitfinex","BTCUSD",1730045858683,[[67797.0,0.001646],[67790.0,0.082],[67787.0,0.001646],[67785.0,0.06312844],[67784.0,0.00488586]],[[67798.0,0.40811395],[67800.0,0.33902532],[67802.0,0.36185748],[67803.0,0.51678481],[67805.0,0.12733081]]]
["bitfinex","BTCUSD",1730045865505,[[67797.0,0.001646],[67787.0,0.001646],[67786.0,0.0789],[67785.0,0.06312844],[67779.0,0.34322355]],[[67798.0,0.77721597],[67799.0,0.22630141],[67800.0,0.294987],[67802.0,0.2958],[67814.0,0.11527696]]]
["bitfinex","BTCUSD",1730045926029,[[67797.0,0.201046],[67788.0,0.03444586],[67787.0,0.149164],[67786.0,0.295044],[67785.0,0.06312844]],[[67798.0,0.55491993],[67800.0,0.294987],[67801.0,0.22659355],[67802.0,0.43364531],[67803.0,0.354]]]
["bitfinex","BTCUSD",1730045945679,[[67797.0,0.23988339],[67791.0,0.147511],[67788.0,0.29992286],[67786.0,0.09227783],[67776.0,0.01726668]],[[67798.0,0.55543706],[67800.0,0.42781555],[67802.0,0.30591414],[67803.0,0.354],[67805.0,0.24943212]]]
["bitfinex","BTCUSD",1730045984726,[[67797.0,0.110952],[67793.0,0.1204],[67789.0,0.00488586],[67788.0,0.147517],[67787.0,0.001646]],[[67798.0,0.57892372],[67800.0,0.294987],[67802.0,0.30591414],[67803.0,0.59578411],[67804.0,0.16188686]]]
["bitfinex","BTCUSD",1730046033632,[[67785.0,0.06312844],[67778.0,0.077844],[67775.0,0.122168],[67773.0,0.001668],[67762.0,0.149244]],[[67786.0,0.570819],[67787.0,0.38896583],[67788.0,0.38731583],[67789.0,0.26291121],[67790.0,0.20035229]]]
["bitfinex","BTCUSD",1730046067805,[[67778.0,0.001644],[67775.0,0.001668],[67774.0,0.0791],[67773.0,0.001668],[67771.0,0.0959]],[[67779.0,1.41256695],[67780.0,0.64385761],[67781.0,0.295068],[67783.0,0.295059],[67790.0,0.28509438]]]
["bitfinex","BTCUSD",1730046084653,[[67756.0,0.0926],[67754.0,0.082],[67740.0,0.00488586],[67729.0,0.22242855],[67728.0,0.02956]],[[67757.0,1.03335716],[67758.0,0.31949594],[67759.0,0.49021597],[67760.0,0.34227783],[67761.0,0.44399417]]]
["bitfinex","BTCUSD",1730046114439,[[67731.0,0.10976],[67730.0,0.093],[67728.0,0.000823],[67725.0,0.295309],[67724.0,0.005]],[[67732.0,0.14764],[67733.0,0.295278],[67736.0,0.15436515],[67737.0,0.09227783],[67739.0,0.295253]]]
["bitfinex","BTCUSD",1730046147609,[[67744.0,0.36255692],[67742.0,0.4292734],[67740.0,0.300244],[67739.0,0.005],[67736.0,0.01735431]],[[67745.0,0.1194279],[67755.0,0.22159355],[67762.0,0.00221425],[67763.0,0.04415202],[67764.0,0.06622804]]]
["bitfinex","BTCUSD",1730046163751,[[67744.0,0.50979532],[67742.0,0.295234],[67740.0,0.44700825],[67731.0,0.295281]],[[67745.0,0.1210739],[67754.0,0.22159355],[67761.0,0.147578],[67762.0,0.00221425],[67763.0,0.295148]]]
["bitfinex","BTCUSD",1730046192737,[[67744.0,0.28478174],[67742.0,0.295234],[67740.0,0.295244],[67739.0,0.0755],[67738.0,0.393354]],[[67745.0,0.001646],[67752.0,0.083],[67754.0,0.22159355],[67756.0,0.239689],[67757.0,0.295175]]]
["bitfinex","BTCUSD",1730046243441,[[67744.0,0.37917992],[67743.0,0.09232482],[67742.0,0.295234],[67740.0,0.295244],[67738.0,0.33951786]],[[67745.0,0.001646],[67755.0,0.22159355],[67758.0,0.04419929],[67760.0,0.50904193],[67761.0,0.0901]]]
["bitfinex","BTCUSD",1730046258574,[[67744.0,0.04042824],[67740.0,0.147621],[67738.0,0.38757682],[67737.0,0.005],[67732.0,0.295278]],[[67745.0,0.149258],[67746.0,0.04419929],[67747.0,0.295216],[67748.0,0.58310548],[67750.0,0.08839858]]]
["bitfinex","BTCUSD",1730046282307,[[67744.0,0.000823],[67736.0,0.000823],[67730.0,0.02956],[67729.0,0.098],[67728.0,0.000823]],[[67745.0,0.67338663],[67747.0,0.295216],[67748.0,0.42782141],[67751.0,0.295202],[67752.0,0.18938796]]]
["bitfinex","BTCUSD",1730046339428,[[67744.0,0.55632812],[67743.0,0.307232],[67740.0,0.295244],[67737.0,0.01709031],[67729.0,0.04418449]],[[67745.0,0.001646],[67755.0,0.22159355],[67756.0,0.00221425],[67760.0,0.14758],[67761.0,0.295157]]]
["bitfinex","BTCUSD",1730046353406,[[67744.0,0.19498042],[67743.0,0.295232],[67741.0,0.005],[67740.0,0.295244],[67739.0,0.0766]],[[67745.0,0.001646],[67749.0,0.147604],[67750.0,0.0919],[67752.0,0.295196],[67754.0,0.295188]]]
["bitfinex","BTCUSD",1730046393267,[[67744.0,0.000823],[67736.0,0.000823],[67730.0,0.02957],[67729.0,0.147646],[67728.0,0.076823]],[[67745.0,0.53033881],[67746.0,0.13640551],[67747.0,0.295218],[67748.0,0.06612103],[67749.0,0.295209]]]
["bitfinex","BTCUSD",1730046435933,[[67744.0,0.000823],[67736.0,0.000823],[67735.0,0.0822],[67734.0,0.0934],[67733.0,0.02957]],[[67745.0,0.29940781],[67746.0,0.23011738],[67747.0,0.354293],[67748.0,0.22159355],[67749.0,0.73465052]]]
["bitfinex","BTCUSD",1730046493531,[[67736.0,0.000811],[67729.0,0.02958],[67728.0,0.000823],[67723.0,0.0982],[67722.0,0.0821]],[[67737.0,0.62195682],[67738.0,0.11036227],[67739.0,0.31391837],[67740.0,0.372649],[67741.0,0.295245]]]
["bitfinex","BTCUSD",1730046513565,[[67728.0,0.000823],[67718.0,0.0982],[67716.0,0.0821],[67714.0,0.05084506],[67712.0,0.22159355]],[[67729.0,0.59377563],[67730.0,0.555291],[67732.0,0.09232482],[67733.0,0.590554],[67780.0,0.07340195]]]
["bitfinex","BTCUSD",1730046554617,[[67707.0,0.084023],[67706.0,0.04760031],[67705.0,0.000835],[67701.0,0.02958],[67700.0,0.0965]],[[67708.0,0.46587916],[67709.0,0.33949918],[67710.0,0.16014465],[67711.0,0.295376],[67712.0,0.08822956]]]
["bitfinex","BTCUSD",1730046587550,[[67698.0,0.01332256],[67697.0,0.0948],[67691.0,0.0756],[67688.0,0.000835],[67683.0,0.295494]],[[67699.0,0.65264117],[67700.0,0.36147251],[67701.0,0.25],[67702.0,0.08806869],[67703.0,0.71089986]]]
["bitfinex","BTCUSD",1730046602222,[[67698.0,0.17216542],[67693.0,0.295447],[67691.0,0.295457],[67689.0,0.02958],[67688.0,0.000835]],[[67699.0,0.16539113],[67702.0,0.09232482],[67703.0,0.13727314],[67705.0,0.295401],[67706.0,0.22159355]]]
["bitfinex","BTCUSD",1730046649797,[[67695.0,0.05817008],[67693.0,0.147724],[67691.0,0.295456],[67690.0,0.0502708],[67689.0,0.295466]],[[67696.0,0.16153373],[67698.0,0.28192628],[67699.0,4e-05],[67700.0,0.295423],[67701.0,0.22159355]]]
["bitfinex","BTCUSD",1730046652704,[[67695.0,0.20589108],[67693.0,0.295448],[67691.0,0.375359],[67690.0,0.1478708],[67685.0,0.13421028]],[[67696.0,0.16155561],[67699.0,4e-05],[67706.0,0.43460828],[67709.0,0.077],[67711.0,0.02730027]]]
["bitfinex","BTCUSD",1730046681707,[[67707.0,0.36332035],[67706.0,0.295393],[67705.0,0.33955695],[67704.0,0.01],[67703.0,0.36164543]],[[67708.0,0.001646],[67719.0,0.22159355],[67720.0,0.0979],[67721.0,0.147665],[67722.0,0.0779]]]
["bitfinex","BTCUSD",1730046748620,[[67698.0,0.000823],[67696.0,0.000823],[67695.0,0.051023],[67688.0,0.000835],[67682.0,0.05160604]],[[67699.0,2.25208028],[67701.0,0.38351946],[67702.0,0.001646],[67703.0,0.40555979],[67707.0,0.36528364]]]
["bitfinex","BTCUSD",1730046780313,[[67698.0,0.000823],[67696.0,0.000823],[67695.0,0.051023],[67694.0,0.1784],[67688.0,0.000835]],[[67699.0,1.49233079],[67701.0,0.300418],[67702.0,0.001646],[67703.0,0.45208783],[67705.0,0.297048]]]
["bitfinex","BTCUSD",1730046799590,[[67695.0,0.214923],[67691.0,0.147729],[67690.0,0.0502708],[67687.0,0.295474],[67685.0,0.300486]],[[67696.0,0.4017739],[67698.0,0.295431],[67699.0,1.001646],[67700.0,0.295423],[67702.0,0.297061]]]
["bitfinex","BTCUSD",1730046857635,[[67695.0,0.35247815],[67693.0,0.295449],[67691.0,0.295456],[67690.0,0.0602708],[67689.0,0.295467]],[[67696.0,0.001644],[67699.0,1.09416579],[67702.0,0.37094655],[67703.0,0.29762729],[67710.0,0.493424]]]
["bitfinex","BTCUSD",1730046890256,[[67695.0,0.63412859],[67693.0,0.40616436],[67692.0,0.01],[67691.0,0.295456],[67684.0,0.22886942]],[[67696.0,0.001644],[67699.0,1.001646],[67702.0,0.001646],[67704.0,0.31411334],[67706.0,0.147697]]]
["bitfinex","BTCUSD",1730046914992,[[67695.0,0.02059618],[67692.0,0.147727],[67690.0,0.3457328],[67689.0,0.0443237],[67688.0,0.296305]],[[67696.0,0.47226681],[67697.0,0.09251979],[67698.0,0.295431],[67699.0,1.001646],[67700.0,0.295423]]]
["bitfinex","BTCUSD",1730046932964,[[67695.0,0.35407295],[67693.0,0.29545],[67692.0,0.295453],[67690.0,0.3457338],[67689.0,0.05420866]],[[67696.0,0.001644],[67699.0,1.001646],[67702.0,0.001646],[67705.0,0.09416579],[67708.0,0.149339]]]
["bitfinex","BTCUSD",1730047021183,[[67695.0,0.34109844],[67694.0,0.04432768],[67693.0,0.36193852],[67691.0,0.39411336],[67690.0,0.0552708]],[[67696.0,0.001644],[67698.0,0.09251979],[67699.0,1.001646],[67700.0,0.36161206],[67710.0,0.001646]]]
["bitfinex","BTCUSD",1730047042523,[[67695.0,0.27369844],[67693.0,0.295449],[67692.0,0.0984],[67691.0,0.295458],[67690.0,0.09953036]],[[67696.0,0.001644],[67698.0,0.09251979],[67699.0,1.149359],[67701.0,0.295418],[67703.0,0.29541]]]
["bitfinex","BTCUSD",1730047068588,[[67688.0,0.000835],[67682.0,0.05160604],[67676.0,0.000836],[67675.0,0.1741],[67537.0,0.02313893]],[[67689.0,0.63238389],[67690.0,0.295465],[67691.0,0.75251937],[67693.0,0.310452],[67695.0,0.297086]]]
["bitfinex","BTCUSD",1730047142194,[[67676.0,0.18655879],[67674.0,0.05294129],[67672.0,9e-05],[67669.0,0.147776],[67668.0,0.04517599]],[[67677.0,0.24027979],[67678.0,0.48713567],[67679.0,0.295513],[67685.0,0.06134465]]]
["bitfinex","BTCUSD",1730047167099,[[67676.0,0.15793039],[67675.0,0.295528],[67674.0,0.13594129],[67673.0,0.0914],[67672.0,0.295629]],[[67677.0,0.09251979],[67678.0,0.19161767],[67682.0,0.297147],[67684.0,0.295495],[67688.0,0.297121]]]
["bitfinex","BTCUSD",1730047193754,[[67677.0,0.10429561],[67676.0,0.148598],[67674.0,0.43147229],[67673.0,0.04433249],[67672.0,0.36212774]],[[67678.0,0.19161767],[67680.0,0.24027379],[67682.0,0.001644],[67683.0,0.295498],[67685.0,0.00221665]]]
["bitfinex","BTCUSD",1730047245722,[[67681.0,0.71648644],[67680.0,0.295507],[67679.0,0.295511],[67677.0,0.38886279],[67676.0,0.13361986]],[[67682.0,0.001644],[67688.0,0.001646],[67690.0,0.001646],[67695.0,0.09416379],[67696.0,0.001644]]]
["bitfinex","BTCUSD",1730047271049,[[67687.0,0.16235505],[67686.0,0.30548],[67685.0,0.295485],[67683.0,0.295494],[67681.0,0.36462317]],[[67688.0,0.001646],[67689.0,0.22159355],[67690.0,0.001646],[67692.0,0.09251979],[67695.0,0.001644]]]
["bitfinex","BTCUSD",1730047317331,[[67693.0,0.35047334],[67692.0,0.13306188],[67690.0,0.295464],[67689.0,0.295468],[67688.0,0.015822]],[[67694.0,0.09416379],[67695.0,0.001644],[67697.0,0.22159355],[67698.0,0.147715],[67699.0,1.297073]]]
["bitfinex","BTCUSD",1730047401532,[[67698.0,0.35095832],[67697.0,0.38389165],[67696.0,0.295437],[67695.0,0.11138946],[67694.0,0.306267]],[[67699.0,1.00158727],[67700.0,0.0956],[67702.0,0.09416579],[67704.0,0.075],[67705.0,0.00386183]]]
["bitfinex","BTCUSD",1730047435172,[[67729.0,0.22159355],[67727.0,0.14765],[67726.0,0.295304],[67724.0,0.295312],[67722.0,0.04919002]],[[67730.0,0.09251979],[67733.0,0.147639],[67735.0,0.295271],[67736.0,0.18733715],[67737.0,0.181546]]]
["bitfinex","BTCUSD",1730047471479,[[67735.0,0.40382156],[67734.0,0.295271],[67733.0,0.295276],[67732.0,0.15050381],[67731.0,0.01]],[[67736.0,0.001646],[67737.0,0.001646],[67740.0,0.00221519],[67746.0,0.09251979],[67750.0,0.243342]]]
["bitfinex","BTCUSD",1730047520965,[[67740.0,0.06645783],[67738.0,0.08861808],[67737.0,0.599176],[67736.0,0.25922461],[67734.0,0.22159355]],[[67742.0,0.0992],[67743.0,0.15050381],[67744.0,0.38774979],[67745.0,0.295225],[67746.0,0.17396379]]]
["bitfinex","BTCUSD",1730047531901,[[67740.0,0.00955708],[67739.0,0.06644783],[67738.0,0.147627],[67737.0,0.98305008],[67736.0,0.000822]],[[67741.0,0.09451979],[67742.0,0.24770381],[67744.0,0.147614],[67745.0,0.001644],[67746.0,0.46918679]]]
["bitfinex","BTCUSD",1730047581453,[[67740.0,1.4179271],[67739.0,0.295249],[67737.0,0.894432],[67736.0,0.20706007],[67735.0,0.297264]],[[67741.0,0.001644],[67745.0,0.001644],[67746.0,0.001644],[67750.0,4e-05],[67753.0,0.09251979]]]
["bitfinex","BTCUSD",1730047647023,[[67745.0,0.77957448],[67744.0,0.392627],[67743.0,0.38775179],[67742.0,0.295237],[67741.0,0.23241555]],[[67746.0,0.001644],[67750.0,4e-05],[67757.0,0.22159355],[67763.0,0.001672],[67764.0,0.096072]]]
["bitfinex","BTCUSD",1730047667397,[[67762.0,0.32345543],[67761.0,0.11052505],[67760.0,0.295157],[67759.0,0.0775],[67758.0,0.295168]],[[67763.0,0.001672],[67764.0,0.001672],[67767.0,0.001672],[67768.0,0.0965],[67774.0,0.09973344]]]
["bitfinex","BTCUSD",1730047705487,[[67780.0,0.295072],[67779.0,0.17298705],[67778.0,0.11046614],[67775.0,0.003],[67774.0,0.0787]],[[67788.0,0.002],[67789.0,0.0792],[67791.0,0.09251979],[67792.0,0.005],[67793.0,0.22380674]]]
["bitfinex","BTCUSD",1730047748915,[[67799.0,0.0095207],[67797.0,0.000822],[67795.0,0.295004],[67792.0,0.25115355],[67789.0,0.003]],[[67800.0,0.0943],[67801.0,0.66972179],[67802.0,0.002],[67804.0,0.17209179],[67805.0,0.001672]]]
["bitfinex","BTCUSD",1730047771624,[[67781.0,0.01123988],[67780.0,0.000822],[67778.0,0.147538],[67777.0,0.372182],[67772.0,0.04412277]],[[67782.0,0.09451979],[67785.0,0.005],[67786.0,0.147523],[67787.0,0.15050381],[67788.0,0.19191979]]]
["bitfinex","BTCUSD",1730047789254,[[67782.0,0.09748021],[67781.0,0.000822],[67780.0,0.000822],[67770.0,0.5608432]],[[67783.0,0.47983281],[67784.0,0.38757479],[67785.0,0.295051],[67786.0,0.005],[67787.0,0.002]]]
["bitfinex","BTCUSD",1730047833711,[[67782.0,0.09830221],[67781.0,0.000822],[67780.0,0.000822],[67770.0,0.22159355],[67768.0,0.0758]],[[67783.0,0.75715405],[67785.0,0.295051],[67786.0,0.295049],[67787.0,0.0816],[67795.0,0.08832155]]]
["bitfinex","BTCUSD",1730047874667,[[67782.0,0.43770503],[67781.0,0.06711985],[67780.0,0.295892],[67779.0,0.08839714],[67778.0,0.38759879]],[[67783.0,0.00385767],[67786.0,0.002],[67792.0,0.36910455],[67793.0,0.295017],[67796.0,0.17371136]]]
["bitfinex","BTCUSD",1730047891005,[[67782.0,0.11037403],[67781.0,0.000822],[67780.0,0.000822],[67778.0,0.0787],[67777.0,0.147542]],[[67783.0,0.151173],[67784.0,0.295055],[67785.0,0.18761979],[67787.0,0.295044],[67791.0,0.305028]]]
["bitfinex","BTCUSD",1730047918529,[[67782.0,0.59140779],[67781.0,0.22947197],[67780.0,0.52111182],[67778.0,0.295079],[67774.0,0.19894136]],[[67783.0,0.001644],[67788.0,0.002],[67792.0,0.22159355],[67793.0,0.14972104],[67795.0,0.295009]]]
["bitfinex","BTCUSD",1730047943177,[[67796.0,0.23421511],[67794.0,0.295011],[67793.0,0.38753479],[67792.0,0.20733481],[67791.0,0.298023]],[[67797.0,0.001644],[67801.0,0.66972179],[67804.0,0.003672],[67806.0,0.0983],[67809.0,0.001672]]]
["bitfinex","BTCUSD",1730047983751,[[67796.0,0.17253993],[67795.0,0.08843658],[67793.0,0.11054572],[67791.0,0.147511],[67790.0,0.295026]],[[67797.0,0.30164681],[67798.0,0.0983],[67800.0,0.38750779],[67801.0,0.66972179],[67867.0,0.33228867]]]
["bitfinex","BTCUSD",1730048017983,[[67800.0,0.5833978],[67799.0,0.42754402],[67798.0,0.294993],[67797.0,0.013],[67796.0,0.44550581]],[[67801.0,0.66972179],[67804.0,0.00388466],[67805.0,0.001672],[67809.0,0.001672],[67810.0,0.002]]]
["bitfinex","BTCUSD",1730048118008,[[67800.0,0.83264135],[67799.0,0.294988],[67798.0,0.294993],[67797.0,0.01851767],[67796.0,0.44433495]],[[67801.0,0.76142179],[67804.0,0.001672],[67805.0,0.001672],[67806.0,0.0777],[67809.0,0.001672]]]
["bitfinex","BTCUSD",1730048153304,[[67800.0,0.18163586],[67797.0,0.149144],[67795.0,0.42768171],[67793.0,0.300834],[67789.0,0.19587981]],[[67801.0,0.84513474],[67804.0,0.001672],[67805.0,0.001672],[67806.0,0.09251979],[67809.0,0.149145]]]
["bitfinex","BTCUSD",1730048221081,[[67800.0,1.16504401],[67798.0,0.29499],[67797.0,0.001646],[67796.0,0.590001],[67795.0,0.16613041]],[[67801.0,0.66372179],[67804.0,0.001672],[67805.0,0.001672],[67809.0,0.001672],[67812.0,0.22159355]]]
["bitfinex","BTCUSD",1730048272057,[[67800.0,1.06065808],[67799.0,0.17931199],[67798.0,0.39750979],[67797.0,0.094846],[67796.0,0.9157823]],[[67801.0,0.66372179],[67804.0,0.001672],[67805.0,0.001672],[67809.0,0.001672],[67815.0,0.0995]]]
["bitfinex","BTCUSD",1730048333565,[[67803.0,1.15229398],[67802.0,0.294975],[67801.0,0.29498],[67800.0,0.17566579],[67799.0,0.45479765]],[[67804.0,0.001672],[67805.0,0.001672],[67809.0,0.001672],[67812.0,0.0982],[67831.0,0.48147]]]
["bitfinex","BTCUSD",1730048353404,[[67826.0,0.59938736],[67825.0,0.42940732],[67824.0,0.29488],[67823.0,0.11724637],[67822.0,0.294888]],[[67827.0,0.10009896],[67831.0,0.00167],[67832.0,0.00167],[67833.0,0.081],[67841.0,0.4798]]]
["bitfinex","BTCUSD",1730048411555,[[67830.0,0.60597577],[67827.0,0.09251979],[67826.0,0.45490311],[67825.0,0.14995983],[67824.0,0.02954]],[[67831.0,0.00167],[67832.0,0.00167],[67835.0,0.00167],[67842.0,0.005],[67845.0,0.0989]]]
["bitfinex","BTCUSD",1730048436317,[[67827.0,0.001644],[67826.0,0.443954],[67820.0,0.19162927],[67818.0,0.58440226],[67815.0,0.20297296]],[[67828.0,0.1233],[67831.0,0.082622],[67832.0,0.23994379],[67833.0,0.01],[67834.0,0.15050381]]]
["bitfinex","BTCUSD",1730048452675,[[67828.0,0.00952966],[67827.0,0.001644],[67826.0,0.443954],[67822.0,0.04417757],[67820.0,0.16126636]],[[67831.0,0.023822],[67832.0,0.18781979],[67834.0,0.15132681],[67835.0,0.08347],[67871.0,0.18777899]]]
["bitfinex","BTCUSD",1730048497458,[[67828.0,0.001646],[67827.0,0.001644],[67826.0,0.443954],[67815.0,0.11028157],[67804.0,0.51025373]],[[67829.0,0.147429],[67831.0,0.50509179],[67833.0,0.0771],[67834.0,0.000823],[67835.0,0.296506]]]
["bitfinex","BTCUSD",1730048513699,[[67828.0,0.001646],[67827.0,0.001644],[67826.0,0.443954],[67818.0,0.22323755],[67810.0,0.04411201]],[[67829.0,0.72998434],[67830.0,0.09251979],[67831.0,0.295672],[67832.0,0.29485],[67906.0,1.49104771]]]
["bitfinex","BTCUSD",1730048567942,[[67828.0,0.00930891],[67827.0,0.001644],[67826.0,0.443954],[67822.0,0.0812],[67819.0,0.0994]],[[67829.0,0.42648737],[67831.0,0.000822],[67832.0,0.589696],[67834.0,0.059823],[67835.0,0.388506]]]
["bitfinex","BTCUSD",1730048602451,[[67828.0,0.00158807],[67827.0,0.001644],[67826.0,0.443954],[67822.0,0.0767],[67818.0,0.31723755]],[[67829.0,0.66911593],[67830.0,0.18281979],[67831.0,0.09334179],[67832.0,0.63393314],[67833.0,0.06891837]]]
["bitfinex","BTCUSD",1730048678673,[[67818.0,0.001644],[67809.0,0.0788],[67804.0,0.22159355],[67794.0,0.005],[67789.0,0.147515]],[[67819.0,0.65242225],[67820.0,0.294899],[67821.0,0.294894],[67822.0,0.388],[67823.0,0.450285]]]
["bitfinex","BTCUSD",1730048707309,[[67801.0,0.0777],[67800.0,0.098846],[67797.0,0.001646],[67793.0,0.000822],[67791.0,0.22159355]],[[67804.0,0.80383019],[67805.0,0.41269679],[67806.0,0.3835278],[67807.0,0.294955],[67808.0,0.11070975]]]
["bitfinex","BTCUSD",1730048756659,[[67803.0,2.58199846],[67800.0,0.001646],[67797.0,0.001646],[67793.0,0.000822],[67791.0,0.26583657]],[[67804.0,0.5905378],[67805.0,0.294964],[67806.0,0.44176284],[67807.0,0.06642458],[67809.0,0.08856611]]]
["bitfinex","BTCUSD",1730048833970,[[67803.0,2.40489975],[67800.0,0.001646],[67799.0,0.0772],[67798.0,0.0978],[67797.0,0.001646]],[[67804.0,0.58305759],[67805.0,0.34646745],[67806.0,0.29496],[67807.0,0.06843617],[67808.0,0.005]]]
["bitfinex","BTCUSD",1730048865269,[[67803.0,2.28681006],[67800.0,0.001646],[67797.0,0.001646],[67793.0,0.000822],[67791.0,0.22159355]],[[67804.0,1.12989415],[67805.0,0.40554089],[67806.0,0.29496],[67810.0,0.56485287],[67812.0,0.22159355]]]
["bitfinex","BTCUSD",1730048893587,[[67803.0,1.52134647],[67800.0,0.001646],[67797.0,0.001646],[67788.0,0.005],[67777.0,0.19171653]],[[67804.0,0.78658065],[67805.0,0.294964],[67806.0,0.3833729],[67807.0,0.25],[67809.0,0.11051612]]]
["bitfinex","BTCUSD",1730048940030,[[67803.0,1.35048359],[67800.0,0.001646],[67797.0,0.001646],[67795.0,0.0941],[67794.0,0.0829]],[[67804.0,0.81079067],[67805.0,0.386464],[67806.0,0.29496],[67807.0,0.63286101],[67809.0,0.0762]]]
["bitfinex","BTCUSD",1730049001912,[[67803.0,0.74801774],[67800.0,0.001646],[67797.0,0.001646],[67796.0,0.005],[67794.0,0.083]],[[67804.0,0.98872406],[67805.0,0.294964],[67806.0,0.52020607],[67807.0,0.25],[67808.0,0.0921]]]
["bitfinex","BTCUSD",1730049034659,[[67803.0,0.92340262],[67800.0,0.001646],[67798.0,0.005],[67797.0,0.001646],[67793.0,0.000822]],[[67804.0,1.08164492],[67805.0,0.49810412],[67806.0,0.29496],[67810.0,0.31228767],[67811.0,0.04]]]
["bitfinex","BTCUSD",1730049119553,[[67803.0,0.37703162],[67801.0,0.0792],[67800.0,0.001646],[67798.0,0.1048],[67797.0,0.001646]],[[67804.0,1.68274063],[67805.0,0.324964],[67806.0,0.29496],[67813.0,0.843588],[67817.0,0.21797307]]]
["bitfinex","BTCUSD",1730049154954,[[67803.0,0.38203162],[67800.0,0.001646],[67799.0,0.0767],[67797.0,0.092546],[67789.0,0.005]],[[67804.0,1.72833286],[67805.0,0.41748379],[67806.0,0.42777506],[67809.0,0.0956],[67812.0,0.40419738]]]
["bitfinex","BTCUSD",1730049194379,[[67803.0,0.55365734],[67800.0,0.001646],[67797.0,0.001646],[67790.0,0.005],[67784.0,0.31411334]],[[67804.0,1.4853091],[67805.0,0.326964],[67806.0,0.29496],[67807.0,0.13291289],[67810.0,0.544942]]]
["bitfinex","BTCUSD",1730049298212,[[67793.0,0.71724756],[67790.0,0.590052],[67788.0,0.38755479],[67784.0,0.295053]],[[67794.0,0.18039488],[67800.0,0.001646],[67803.0,0.001646],[67804.0,0.22241655],[67809.0,0.00221276]]]
["bitfinex","BTCUSD",1730049312381,[[67810.0,0.52613778],[67809.0,0.294945],[67808.0,0.29495],[67806.0,0.0512324],[67805.0,0.294959]],[[67811.0,0.22159355],[67822.0,0.24473738],[67826.0,0.22241655],[67831.0,0.000822],[67834.0,0.000823]]]
["bitfinex","BTCUSD",1730049338458,[[67828.0,0.26822143],[67827.0,0.294866],[67826.0,0.294871],[67825.0,0.0949],[67824.0,0.0437904]],[[67831.0,0.000822],[67834.0,0.000823],[67835.0,0.00167],[67836.0,0.0778]]]
["bitfinex","BTCUSD",1730049351047,[[67822.0,0.005],[67818.0,0.000823],[67814.0,0.22159355],[67813.0,0.04390854],[67812.0,0.294929]],[[67823.0,0.147442],[67824.0,0.15050381],[67826.0,0.377072],[67827.0,0.0906],[67829.0,0.000823]]]
["bitfinex","BTCUSD",1730049395686,[[67818.0,0.00072094],[67811.0,0.04405678],[67809.0,0.06608517],[67808.0,0.00794917],[67807.0,0.30970711]],[[67819.0,0.57231937],[67820.0,0.34722622],[67822.0,0.591786],[67823.0,0.05901],[67824.0,0.324882]]]
["bitfinex","BTCUSD",1730049422669,[[67818.0,0.00061888],[67807.0,0.22159355],[67803.0,0.000823],[67802.0,0.005],[67798.0,0.0771]],[[67819.0,0.66862703],[67820.0,0.544899],[67822.0,0.589786],[67823.0,0.05901],[67829.0,0.295682]]]
["bitfinex","BTCUSD",1730049453113,[[67803.0,0.000823],[67791.0,0.22159355],[67789.0,0.0915],[67787.0,0.083],[67774.0,0.09222622]],[[67804.0,0.87141954],[67805.0,0.324964],[67806.0,0.473559],[67808.0,0.50221334],[67809.0,0.33906933]]]
["bitfinex","BTCUSD",1730049505876,[[67793.0,0.09160088],[67783.0,0.22241555],[67782.0,0.09830221],[67781.0,0.000822],[67774.0,0.09722622]],[[67794.0,0.72103005],[67795.0,0.332008],[67796.0,0.36135924],[67797.0,0.25255677],[67798.0,0.38346899]]]
["bitfinex","BTCUSD",1730049547710,[[67793.0,8.8e-07],[67783.0,0.31591555],[67782.0,0.09830221],[67780.0,0.079522],[67779.0,0.005]],[[67794.0,0.71096931],[67795.0,0.498808],[67796.0,0.33925112],[67797.0,0.37540618],[67798.0,0.31210781]]]
["bitfinex","BTCUSD",1730049584394,[[67783.0,0.000822],[67782.0,0.09830221],[67780.0,0.000822],[67771.0,0.0938],[67767.0,0.0782]],[[67784.0,0.96147191],[67785.0,0.325051],[67786.0,0.33926472],[67787.0,0.295042],[67788.0,0.16111084]]]
["bitfinex","BTCUSD",1730049670564,[[67739.0,0.0761],[67738.0,0.15057818],[67736.0,0.09222622],[67735.0,0.300264],[67501.0,0.02399554]],[[67741.0,0.151772],[67745.0,0.147613],[67747.0,0.2974327],[67749.0,0.29521],[67752.0,0.295198]]]
["bitfinex","BTCUSD",1730049696906,[[67768.0,0.44125083],[67767.0,0.295128],[67766.0,0.295132],[67764.0,0.04393412],[67762.0,0.36105019]],[[67769.0,0.03],[67782.0,0.22323955],[67784.0,0.001646],[67786.0,0.29505],[67788.0,0.29504]]]
["bitfinex","BTCUSD",1730049704839,[[67768.0,0.01266261],[67767.0,0.005],[67763.0,0.005],[67762.0,0.005]],[[67769.0,0.03],[67774.0,0.09222622],[67775.0,0.51669155],[67779.0,0.0958],[67782.0,0.22323955]]]
["bitfinex","BTCUSD",1730049767803,[[67762.0,1.02282216],[67761.0,0.000823],[67759.0,0.590321],[67757.0,0.38315139]],[[67763.0,0.001646],[67769.0,0.149207],[67773.0,0.295104],[67774.0,0.1752],[67775.0,0.22159355]]]
["bitfinex","BTCUSD",1730049787897,[[67762.0,1.18557635],[67761.0,0.000823],[67759.0,0.590321],[67757.0,0.51966829],[67744.0,0.295227]],[[67763.0,0.001646],[67768.0,0.22159355],[67769.0,0.095046],[67770.0,0.079],[67773.0,0.147552]]]
["bitfinex","BTCUSD",1730049841588,[[67762.0,1.18641969],[67761.0,0.09304922],[67760.0,0.42752734],[67759.0,0.295161],[67757.0,0.60399487]],[[67763.0,0.001646],[67769.0,0.001646],[67772.0,0.095],[67774.0,0.147549],[67775.0,0.51669055]]]
["bitfinex","BTCUSD",1730049885566,[[67762.0,0.86032559],[67761.0,0.000823],[67753.0,0.147594],[67752.0,0.000823],[67751.0,0.33928989]],[[67763.0,0.46742281],[67764.0,0.03143355],[67765.0,0.38957912],[67766.0,0.23936639],[67767.0,0.29513]]]
["bitfinex","BTCUSD",1730049906464,[[67762.0,0.85887286],[67761.0,0.000823],[67752.0,0.000823],[67751.0,0.0808],[67750.0,0.0945]],[[67763.0,0.64985786],[67764.0,0.03],[67765.0,0.2973529],[67766.0,0.059062],[67767.0,0.3940796]]]
["bitfinex","BTCUSD",1730049932945,[[67762.0,0.86122204],[67761.0,0.000823],[67752.0,0.000823],[67750.0,0.00015],[67748.0,0.000823]],[[67763.0,0.9206262],[67764.0,0.07929643],[67765.0,0.36158364],[67766.0,0.059062],[67767.0,0.40107246]]]
["bitfinex","BTCUSD",1730049979598,[[67762.0,1.22780999],[67761.0,0.000823],[67760.0,0.45357217],[67759.0,0.00856645],[67758.0,0.38341793]],[[67763.0,0.23275081],[67769.0,0.001646],[67772.0,0.00143355],[67774.0,0.147549],[67775.0,0.22159355]]]
["bitfinex","BTCUSD",1730050025494,[[67781.0,0.16696164],[67780.0,0.295071],[67779.0,0.33912802],[67777.0,0.06607803],[67774.0,0.11013006]],[[67782.0,0.001646],[67783.0,0.1284],[67784.0,0.00307955],[67786.0,0.083],[67787.0,0.147522]]]
["bitfinex","BTCUSD",1730050057670,[[67775.0,0.20284824],[67773.0,0.06623222],[67772.0,0.68743222],[67771.0,0.38342062],[67747.0,0.1490225]],[[67776.0,0.15050381],[67779.0,0.0958],[67780.0,0.00143355],[67781.0,0.22159355],[67782.0,0.082546]]]
["bitfinex","BTCUSD",1730050124525,[[67769.0,0.000822],[67763.0,0.000822],[67762.0,0.845356],[67761.0,0.000823],[67757.0,0.152586]],[[67770.0,0.57366658],[67771.0,0.03],[67772.0,0.295109],[67774.0,0.31461718],[67775.0,0.04429876]]]
["bitfinex","BTCUSD",1730050156471,[[67762.0,0.80810148],[67761.0,0.000823],[67759.0,0.242081],[67758.0,0.0751],[67757.0,0.14145348]],[[67763.0,0.15193736],[67764.0,0.177572],[67765.0,0.295139],[67767.0,0.295132],[67770.0,0.099046]]]
["bitfinex","BTCUSD",1730050181789,[[67762.0,0.9516295],[67761.0,0.04512126],[67760.0,0.38738322],[67759.0,0.16454739],[67758.0,0.370266]],[[67763.0,0.00307955],[67768.0,0.147562],[67770.0,0.52057225],[67772.0,0.295108],[67773.0,0.13452285]]]
["bitfinex","BTCUSD",1730050277598,[[67776.0,0.16345483],[67775.0,0.295092],[67774.0,0.33922767],[67773.0,0.09222622],[67772.0,0.06619578]],[[67777.0,0.08653703],[67780.0,0.081644],[67781.0,0.02431314],[67782.0,0.001646],[67783.0,0.14753]]]
["bitfinex","BTCUSD",1730050301457,[[67801.0,0.34471622],[67800.0,0.294984],[67799.0,0.294988],[67798.0,0.01],[67797.0,0.33893395]],[[67802.0,0.1719],[67803.0,0.001646],[67811.0,0.22159355],[67812.0,0.147466],[67830.0,0.09222622]]]
["bitfinex","BTCUSD",1730050320344,[[67816.0,0.25589067],[67814.0,0.294924],[67812.0,0.294933],[67811.0,0.294934]],[[67817.0,0.0022122],[67818.0,0.001646],[67819.0,0.001646],[67822.0,0.0815],[67823.0,0.22159355]]]
["bitfinex","BTCUSD",1730050342563,[[67844.0,0.44793996],[67843.0,0.36067583],[67842.0,0.294802],[67841.0,0.09783859],[67840.0,0.1733]],[[67850.0,0.00171],[67855.0,0.1689],[67861.0,0.14601196],[67863.0,0.147357],[67865.0,0.51629855]]]
["bitfinex","BTCUSD",1730050379272,[[67922.0,0.00460694],[67921.0,0.22159355],[67916.0,0.299477]],[[67928.0,0.07331169],[67932.0,0.299416],[67934.0,0.294403]]]
["bitfinex","BTCUSD",1730050390573,[[67913.0,0.01240252],[67912.0,0.00460762],[67910.0,0.005],[67909.0,0.294511],[67908.0,0.14353144]],[[67919.0,0.005],[67922.0,0.36356388],[67927.0,0.387833],[67935.0,0.22159355],[67938.0,0.01894891]]]
["bitfinex","BTCUSD",1730050434559,[[67965.0,0.257134],[67964.0,0.299272],[67961.0,0.002],[67957.0,0.294303],[67953.0,0.29432]],[[67966.0,0.000835],[67968.0,0.025],[67970.0,0.05508334]]]
["bitfinex","BTCUSD",1730050444519,[[67981.0,0.00294166],[67979.0,0.294208],[67977.0,0.005]],[[67983.0,0.000833],[67986.0,8.095e-05],[67988.0,0.000833],[67990.0,0.000833],[67991.0,4e-05]]]
["bitfinex","BTCUSD",1730050462216,[[67940.0,0.147188],[67939.0,0.1],[67937.0,0.00294357],[67936.0,0.299393],[67935.0,0.22159355]],[[67945.0,0.005],[67952.0,0.147164],[67954.0,0.29432],[67956.0,0.294309],[67959.0,0.13556785]]]
["bitfinex","BTCUSD",1730050479790,[[67952.0,0.16649164],[67951.0,0.294329],[67950.0,0.001644],[67949.0,0.22159355],[67946.0,0.005]],[[67959.0,0.00720778],[67963.0,0.147139],[67966.0,0.42762507],[67969.0,0.294253],[67970.0,0.22159355]]]
["bitfinex","BTCUSD",1730050520657,[[67950.0,0.001644],[67948.0,0.22159355],[67943.0,0.147181],[67942.0,0.378367],[67941.0,0.0943]],[[67952.0,0.13836007],[67953.0,0.147161],[67954.0,0.294316],[67957.0,0.294307],[67961.0,0.294288]]]
["bitfinex","BTCUSD",1730050536592,[[67955.0,0.147155],[67954.0,0.22159355],[67953.0,0.294321],[67952.0,0.294323],[67950.0,0.012644]],[[67957.0,0.005],[67961.0,0.00220753],[67963.0,0.147139],[67964.0,0.294274],[67982.0,0.1448643]]]
["bitfinex","BTCUSD",1730050554809,[[67977.0,0.17039799],[67975.0,0.294223],[67973.0,0.00201],[67972.0,0.588476],[67971.0,0.00736446]],[[67978.0,0.000823],[67982.0,0.000822],[67983.0,0.000833],[67986.0,0.13340007],[67995.0,0.296139]]]
["bitfinex","BTCUSD",1730050590656,[[67976.0,0.1600615],[67975.0,0.294225],[67973.0,0.005],[67972.0,0.294237],[67966.0,0.0073656]],[[67978.0,0.000823],[67979.0,0.13336007],[67982.0,0.000822],[67983.0,0.000833],[67985.0,0.224691]]]
["bitfinex","BTCUSD",1730050602958,[[67972.0,0.147119],[67971.0,0.01299884],[67970.0,0.294244],[67969.0,0.001646],[67968.0,0.294251]],[[67973.0,4.031e-05],[67974.0,0.13336007],[67977.0,4e-05],[67978.0,0.000823],[67980.0,0.0823]]]
["bitfinex","BTCUSD",1730050629927,[[67969.0,0.001646],[67966.0,0.001646],[67964.0,0.00024],[67961.0,0.001646],[67956.0,0.152153]],[[67970.0,0.73193879],[67971.0,0.002],[67972.0,0.294238],[67973.0,0.33249421],[67975.0,0.005]]]
["bitfinex","BTCUSD",1730050660065,[[67964.0,0.001886],[67961.0,0.001646],[67954.0,0.22159355],[67951.0,0.001644],[67950.0,0.001644]],[[67965.0,0.40693781],[67967.0,0.43069495],[67968.0,0.058884],[67969.0,0.294254],[67976.0,0.294223]]]
["bitfinex","BTCUSD",1730050704384,[[67963.0,0.46418564],[67962.0,0.42928707],[67961.0,0.0108535],[67960.0,0.33803398],[67959.0,0.294294]],[[67964.0,0.000823],[67967.0,0.000863],[67970.0,0.00086316],[67973.0,0.000823],[67978.0,0.00303001]]]
["bitfinex","BTCUSD",1730050722944,[[67963.0,0.57858434],[67962.0,0.38340743],[67961.0,0.001646],[67960.0,0.49540118],[67959.0,0.299294]],[[67964.0,0.000863],[67967.0,0.000823],[67970.0,0.000823],[67973.0,0.000823],[67982.0,0.00302897]]]
["bitfinex","BTCUSD",1730050783583,[[67963.0,0.001646],[67962.0,0.001646],[67961.0,0.001646],[67954.0,0.22159355],[67946.0,0.36876855]],[[67964.0,0.85869963],[67965.0,0.545092],[67966.0,0.002],[67967.0,0.295087],[67968.0,0.25]]]
["bitfinex","BTCUSD",1730050822963,[[67952.0,0.16246515],[67951.0,0.006644],[67950.0,0.001644],[67949.0,0.75727],[67947.0,0.294347]],[[67953.0,0.0022079],[67961.0,0.147144],[67962.0,0.295106],[67964.0,0.0694426],[67967.0,0.38684764]]]
["bitfinex","BTCUSD",1730050844038,[[67951.0,0.00124867],[67950.0,0.001644],[67944.0,0.22159355],[67937.0,0.22323755],[67933.0,0.005]],[[67952.0,0.91049828],[67953.0,0.2965299],[67954.0,0.25],[67955.0,0.294314],[67956.0,0.35893484]]]
["bitfinex","BTCUSD",1730050864016,[[67928.0,0.001646],[67924.0,0.001646],[67921.0,0.22159355],[67917.0,0.0933],[67870.0,0.06635366]],[[67929.0,0.62083678],[67930.0,0.299421],[67931.0,0.25],[67932.0,0.294416],[67934.0,0.294406]]]
["bitfinex","BTCUSD",1730050911353,[[67866.0,0.33366948],[67865.0,0.294702],[67863.0,0.42809243],[67860.0,0.296386],[67849.0,0.04379988]],[[67867.0,0.10846558],[67880.0,0.147319],[67881.0,0.02428166],[67882.0,0.294631],[67883.0,0.01]]]
["bitfinex","BTCUSD",1730050943855,[[67880.0,0.48693442],[67879.0,0.299641],[67877.0,0.34863563],[67875.0,0.36063544],[66665.0,0.00510162]],[[67881.0,0.001648],[67893.0,0.22159355],[67896.0,0.147284],[67899.0,0.294556],[67902.0,0.29675477]]]
["bitfinex","BTCUSD",1730050958373,[[67880.0,1.05206991],[67879.0,0.326641],[67878.0,0.01704935],[67877.0,0.29465],[67872.0,0.09197774]],[[67881.0,0.001648],[67892.0,0.22159355],[67902.0,0.00220977],[67910.0,0.14842316],[67912.0,0.08829755]]]
["bitfinex","BTCUSD",1730051003147,[[67901.0,0.0178714],[67899.0,0.005],[67898.0,0.441834],[67897.0,0.0979],[67879.0,0.22654191]],[[67902.0,0.15100758],[67903.0,0.00220942],[67905.0,0.147264],[67907.0,0.51611755],[67909.0,0.294514]]]
["bitfinex","BTCUSD",1730051020626,[[67901.0,0.0171292],[67900.0,0.147275],[67899.0,0.005],[67898.0,0.294555],[67897.0,0.04410126]],[[67902.0,0.15100758],[67903.0,0.00220942],[67907.0,0.22159355],[67908.0,0.294519],[67910.0,0.19108714]]]
["bitfinex","BTCUSD",1730051047004,[[67854.0,0.147374],[67850.0,0.294764],[67846.0,0.0995],[67842.0,0.22159355],[67828.0,0.12711215]],[[67860.0,0.25491511],[67862.0,0.147358],[67864.0,0.294707],[67866.0,0.299698],[67871.0,0.41233535]]]
["bitfinex","BTCUSD",1730051091509,[[67852.0,0.16675792],[67850.0,0.294767],[67849.0,0.04492629],[67848.0,0.294775],[67847.0,0.07115494]],[[67853.0,0.10781348],[67855.0,0.001646],[67862.0,0.0827],[67863.0,0.147356],[67864.0,0.61060155]]]
["bitfinex","BTCUSD",1730051122651,[[67852.0,0.074523],[67850.0,0.00204],[67849.0,0.000823],[67844.0,0.0816],[67842.0,0.0992]],[[67853.0,0.56468229],[67855.0,0.006646],[67856.0,0.59949],[67857.0,0.13372379],[67859.0,0.375232]]]
["bitfinex","BTCUSD",1730051146564,[[67852.0,0.94833521],[67851.0,0.0917],[67850.0,0.00204],[67849.0,0.148208],[67844.0,0.33894135]],[[67853.0,0.25831729],[67855.0,0.001646],[67856.0,0.147371],[67858.0,0.353715],[67861.0,0.09210535]]]
["bitfinex","BTCUSD",1730051202920,[[67835.0,0.25547089],[67834.0,0.4293739],[67833.0,0.084526],[67831.0,0.294848],[67830.0,0.295684]],[[67836.0,0.00221167],[67845.0,0.294792],[67846.0,0.058989],[67847.0,0.12643683],[67852.0,0.005]]]
["bitfinex","BTCUSD",1730051255624,[[67845.0,0.002753],[67840.0,0.00199],[67835.0,0.000823],[67831.0,0.147424],[67830.0,0.295684]],[[67846.0,0.65982119],[67847.0,0.13643683],[67848.0,0.38911149],[67849.0,0.6349007],[67850.0,0.22159355]]]
["bitfinex","BTCUSD",1730051260664,[[67845.0,0.002753],[67840.0,0.00199],[67835.0,0.000823],[67830.0,0.000833],[67827.0,0.36902655]],[[67846.0,0.69545084],[67847.0,0.21487209],[67848.0,0.38911149],[67849.0,0.65896407],[67850.0,0.22159355]]]
["bitfinex","BTCUSD",1730051311085,[[67833.0,0.43299373],[67830.0,0.68265828],[67829.0,0.002],[67828.0,0.299859],[67827.0,0.04412092]],[[67834.0,0.001646],[67842.0,0.22159355],[67846.0,0.001646],[67847.0,0.12643683],[67848.0,0.00221121]]]
["bitfinex","BTCUSD",1730051339318,[[67833.0,0.30368253],[67830.0,0.590535],[67828.0,0.470259],[67826.0,0.04407328],[67807.0,0.25742112]],[[67834.0,0.001646],[67842.0,0.22159355],[67844.0,0.0926],[67845.0,0.18028303],[67846.0,0.077646]]]
["bitfinex","BTCUSD",1730051357742,[[67833.0,0.16207035],[67831.0,0.0441518],[67830.0,0.68267082],[67829.0,0.07122771],[67828.0,0.294859]],[[67834.0,0.001646],[67840.0,0.00221148],[67842.0,0.22159355],[67843.0,0.0825],[67844.0,0.0964]]]
["bitfinex","BTCUSD",1730051391193,[[67830.0,0.00036734],[67817.0,0.000834],[67813.0,0.36988955],[67811.0,0.294934],[67809.0,0.294942]],[[67831.0,0.68616463],[67832.0,0.554847],[67833.0,0.296842],[67834.0,0.01917364],[67836.0,0.33897614]]]
["bitfinex","BTCUSD",1730051455036,[[67830.0,0.15641568],[67828.0,0.294862],[67827.0,0.294864],[67825.0,0.294872],[67823.0,0.09210032]],[[67831.0,0.33234981],[67834.0,0.001496],[67835.0,0.22159355],[67836.0,0.147414],[67838.0,0.294823]]]
["bitfinex","BTCUSD",1730051475353,[[67830.0,0.00036734],[67820.0,0.147448],[67819.0,0.294899],[67817.0,0.295744],[67816.0,0.076633]],[[67831.0,0.60213944],[67832.0,0.34210032],[67833.0,0.069002],[67834.0,0.591176],[67837.0,0.296828]]]
["bitfinex","BTCUSD",1730051536044,[[67830.0,0.00036734],[67823.0,0.0989],[67817.0,0.000834],[67816.0,0.000833],[67815.0,0.0784]],[[67831.0,0.93224559],[67832.0,0.25],[67833.0,0.059002],[67834.0,0.591176],[67835.0,0.1743]]]
["bitfinex","BTCUSD",1730051580799,[[67830.0,0.00036734],[67821.0,0.0969],[67820.0,0.0775],[67816.0,0.14829],[67814.0,0.294922]],[[67831.0,0.4871503],[67832.0,0.01729576],[67833.0,0.40535918],[67834.0,0.001496],[67835.0,0.624935]]]
["bitfinex","BTCUSD",1730051619963,[[67830.0,0.18166734],[67821.0,0.147444],[67820.0,0.294896],[67818.0,0.38700532],[67802.0,0.22668089]],[[67831.0,0.73382799],[67833.0,0.38333816],[67834.0,0.18857976],[67835.0,0.309835],[67837.0,0.294824]]]
["bitfinex","BTCUSD",1730051643882,[[67830.0,0.18166734],[67826.0,0.09210032],[67823.0,0.00756234],[67818.0,0.005],[67817.0,0.04502874]],[[67831.0,0.42003162],[67834.0,0.001496],[67835.0,0.36121568],[67836.0,0.08850285]]]
["bitfinex","BTCUSD",1730051704392,[[67830.0,0.00036734],[67817.0,0.000834],[67816.0,0.000833],[67813.0,0.000834],[67810.0,0.294937]],[[67831.0,0.98523631],[67832.0,0.0813],[67833.0,0.08845146],[67834.0,0.296335],[67835.0,0.40540132]]]
["bitfinex","BTCUSD",1730051770853,[[67817.0,0.000834],[67816.0,0.096033],[67813.0,0.079634],[67796.0,0.04426504]],[[67818.0,1.2030436],[67819.0,0.294903],[67820.0,0.38699932],[67822.0,0.29489],[67830.0,0.53145718]]]
["bitfinex","BTCUSD",1730051790127,[[67812.0,0.000823],[67807.0,0.0911],[67803.0,0.082434],[67793.0,0.22159355],[67784.0,0.295885]],[[67813.0,1.00628415],[67814.0,0.294925],[67815.0,0.29492],[67816.0,0.24157411],[67827.0,0.35952522]]]
["bitfinex","BTCUSD",1730051838815,[[67774.0,0.19253149],[67773.0,0.148373],[67772.0,0.09210032],[67771.0,0.295107],[67769.0,0.295117]],[[67775.0,0.001646],[67777.0,0.15050381],[67778.0,0.14754],[67780.0,0.295074],[67782.0,0.22159355]]]
["bitfinex","BTCUSD",1730051864380,[[67774.0,0.17850316],[67773.0,0.09292332],[67771.0,0.295107],[67770.0,0.63445988],[67769.0,0.06634783]],[[67775.0,0.001646],[67781.0,0.147534],[67782.0,0.59946055],[67784.0,0.39811763],[67792.0,0.06128637]]]
["bitfinex","BTCUSD",1730051895636,[[67774.0,0.000823],[67773.0,0.000823],[67768.0,0.152562],[67766.0,0.295131],[67762.0,0.295983]],[[67775.0,0.47309681],[67778.0,0.295082],[67779.0,0.29508],[67781.0,0.31230392],[67782.0,0.22159355]]]
["bitfinex","BTCUSD",1730051980577,[[67774.0,0.000823],[67773.0,0.000823],[67768.0,0.0922],[67767.0,0.0784],[67766.0,0.147566]],[[67775.0,0.61118056],[67777.0,0.33934919],[67779.0,0.36146485],[67780.0,0.300075],[67781.0,0.08851682]]]
["bitfinex","BTCUSD",1730052006758,[[67774.0,0.42348907],[67773.0,0.005823],[67772.0,0.295106],[67771.0,0.295108],[67769.0,0.04422696]],[[67775.0,0.27881067],[67784.0,0.001646],[67786.0,0.51664255],[67790.0,0.295032],[67792.0,0.0909]]]
["bitfinex","BTCUSD",1730052028311,[[67774.0,0.000223],[67773.0,0.000823],[67769.0,0.389917],[67767.0,0.295125],[67765.0,0.11082522]],[[67775.0,0.59991713],[67776.0,0.00221373],[67778.0,0.590168],[67780.0,0.0825],[67783.0,0.09210032]]]
["bitfinex","BTCUSD",1730052094544,[[67767.0,0.000823],[67765.0,0.0187249],[67764.0,9e-05],[67762.0,0.000835],[67760.0,0.1007]],[[67768.0,0.29806581],[67771.0,0.51670755],[67772.0,0.295109],[67773.0,0.0176117],[67774.0,0.09210032]]]
["bitfinex","BTCUSD",1730052121438,[[67765.0,0.00596684],[67764.0,9e-05],[67762.0,0.000835],[67738.0,0.152627],[67660.0,0.07353906]],[[67766.0,1.02688079],[67767.0,0.58917446],[67768.0,0.68473045],[67770.0,0.08808893],[67774.0,0.57253879]]]
["bitfinex","BTCUSD",1730052144286,[[67746.0,0.28735326],[67743.0,0.0046191],[67742.0,0.147618],[67740.0,0.300245],[67739.0,0.01]],[[67747.0,0.15050381],[67754.0,0.00221447],[67755.0,0.36918455],[67757.0,0.31256049],[67759.0,0.295167]]]
["bitfinex","BTCUSD",1730052185142,[[67746.0,0.02404081],[67744.0,0.0442548],[67742.0,0.06638221],[67741.0,0.32822993],[66712.0,0.5]],[[67747.0,0.15214981],[67751.0,0.0943],[67752.0,0.228597],[67754.0,0.31281516],[67756.0,0.29518]]]
["bitfinex","BTCUSD",1730052208705,[[67740.0,0.000823],[67738.0,0.000823],[67735.0,0.000835],[67733.0,0.00461973],[67730.0,0.005]],[[67741.0,0.46892481],[67743.0,0.295237],[67744.0,0.31295197],[67745.0,0.09710032],[67746.0,0.29687]]]
["bitfinex","BTCUSD",1730052232437,[[67740.0,0.00529259],[67738.0,0.000823],[67735.0,0.000835],[67734.0,0.04425848],[67732.0,0.06638772]],[[67741.0,0.29977081],[67743.0,0.301145],[67744.0,0.375832],[67746.0,0.01919572],[67749.0,0.005]]]
["bitfinex","BTCUSD",1730052315901,[[67732.0,0.02100629],[67731.0,0.06730577],[67729.0,0.0886437],[67727.0,0.25845562],[67693.0,0.56479053]],[[67733.0,0.30200288],[67735.0,0.295269],[67736.0,0.295266],[67737.0,0.0972],[67738.0,0.295256]]]
["bitfinex","BTCUSD",1730052339636,[[67732.0,0.47733574],[67731.0,0.00613217],[67730.0,0.25838792],[67729.0,0.005],[67728.0,0.305298]],[[67733.0,0.00386107],[67737.0,0.14963],[67738.0,0.295255],[67740.0,0.22159355],[67753.0,0.04429419]]]
["bitfinex","BTCUSD",1730052364111,[[67732.0,0.0165125],[67730.0,0.04428299],[67729.0,0.07142449],[67728.0,0.000823],[67727.0,0.23621599]],[[67733.0,0.30185288],[67735.0,0.295269],[67736.0,0.393966],[67737.0,0.0792],[67741.0,0.296888]]]
["bitfinex","BTCUSD",1730052416175,[[67678.0,0.000835],[67675.0,0.005],[67672.0,0.000926],[67670.0,2.147773],[67666.0,0.05427653]],[[67682.0,0.23060381],[67684.0,0.147746],[67687.0,0.295481],[67688.0,0.005],[67689.0,0.390872]]]
["bitfinex","BTCUSD",1730052444164,[[67679.0,0.01272593],[67678.0,0.00378985],[67677.0,0.147759],[67675.0,0.295527],[67674.0,0.05794129]],[[67682.0,0.001646],[67688.0,0.005],[67689.0,0.295471],[67690.0,0.30099355],[67692.0,0.295456]]]
["bitfinex","BTCUSD",1730052456064,[[67696.0,0.52415131],[67695.0,0.295441],[67694.0,0.06623594],[67692.0,0.295454],[67691.0,0.38377359]],[[67697.0,0.0738],[67708.0,0.001646],[67709.0,0.36928455],[67710.0,0.295381],[67712.0,0.295371]]]
["bitfinex","BTCUSD",1730052502697,[[67682.0,0.000823],[67681.0,0.147751],[67679.0,0.300509],[67678.0,0.000835],[67677.0,0.33977567]],[[67685.0,0.1722],[67688.0,0.147736],[67689.0,0.44983825],[67691.0,0.297463],[67692.0,0.22159355]]]
["bitfinex","BTCUSD",1730052527692,[[67688.0,0.01207722],[67687.0,0.07130058],[67685.0,0.23614278],[67684.0,0.071],[67683.0,0.390694]],[[67689.0,0.001646],[67695.0,0.22159355],[67696.0,0.0813],[67697.0,0.075446],[67699.0,0.147714]]]
["bitfinex","BTCUSD",1730052537709,[[67682.0,0.000823],[67680.0,0.04423534],[67679.0,0.005],[67678.0,0.06718801],[67676.0,0.08847068]],[[67684.0,0.147746],[67686.0,0.295482],[67688.0,0.22159355],[67689.0,0.61931981],[67692.0,0.29767565]]]
["bitfinex","BTCUSD",1730052625015,[[67674.0,0.05771528],[67673.0,0.06652472],[67672.0,0.000926],[67670.0,2.08869963],[67662.0,0.0972]],[[67675.0,0.37831481],[67676.0,0.005],[67677.0,0.295522],[67678.0,0.300517],[67679.0,0.297513]]]
["bitfinex","BTCUSD",1730052658968,[[67674.0,0.05771528],[67673.0,0.06649018],[67672.0,0.000926],[67671.0,0.08865358],[67670.0,2.0966]],[[67675.0,0.149411],[67678.0,0.591037],[67679.0,0.002],[67680.0,0.371009],[67682.0,0.1014]]]
["bitfinex","BTCUSD",1730052714612,[[67678.0,0.005],[67674.0,0.56231198],[67673.0,0.01700177],[67672.0,0.000926],[67671.0,0.22885447]],[[67679.0,0.002],[67683.0,0.001646],[67685.0,0.001646],[67695.0,0.2238098],[67702.0,0.22359355]]]
["bitfinex","BTCUSD",1730052721519,[[67682.0,0.41986742],[67679.0,0.72386776],[67677.0,0.391317],[67676.0,0.09253488],[67673.0,0.19617944]],[[67683.0,0.00147317],[67685.0,0.001646],[67686.0,0.0964],[67688.0,0.147737],[67691.0,0.377862]]]
["bitfinex","BTCUSD",1730052772966,[[67707.0,0.46507658],[67706.0,0.297715],[67705.0,0.13248509],[67704.0,0.48683388],[67699.0,0.26662251]],[[67708.0,0.001646],[67713.0,0.0797],[67715.0,0.0913],[67718.0,0.22159355],[67719.0,0.14767]]]
["bitfinex","BTCUSD",1730052799663,[[67712.0,0.16358424],[67711.0,0.11078721],[67708.0,0.000822],[67706.0,0.002322],[67704.0,0.13294465]],[[67713.0,0.31310708],[67714.0,0.295361],[67716.0,0.295353],[67718.0,0.61447243],[67719.0,0.02198798]]]
["bitfinex","BTCUSD",1730052832385,[[67682.0,0.000822],[67674.0,0.000822],[67672.0,0.000926],[67670.0,2.0],[67666.0,0.05427653]],[[67683.0,0.69804436],[67684.0,0.30049],[67685.0,0.38802288],[67689.0,0.295469],[67690.0,0.09253488]]]
["bitfinex","BTCUSD",1730052895236,[[67682.0,0.000822],[67674.0,0.04515262],[67673.0,0.06649593],[67672.0,0.000926],[67642.0,0.08142318]],[[67683.0,0.49748231],[67684.0,0.39302488],[67685.0,0.295488],[67686.0,0.005],[67687.0,0.0985]]]
["bitfinex","BTCUSD",1730052955566,[[67672.0,0.000926],[67670.0,2.0],[67666.0,0.05427653],[67665.0,0.15576949],[67664.0,0.000836]],[[67673.0,0.40527281],[67674.0,0.302179],[67675.0,0.2977469],[67676.0,0.01750494],[67677.0,0.38805688]]]
["bitfinex","BTCUSD",1730052979186,[[67672.0,0.02165205],[67671.0,0.0946],[67670.0,2.04431383],[67668.0,0.06647075],[67666.0,0.1429042]],[[67673.0,0.15498592],[67674.0,0.297179],[67675.0,0.29553],[67677.0,0.295522],[67680.0,0.005]]]
["bitfinex","BTCUSD",1730053034741,[[67673.0,0.27673092],[67672.0,0.000926],[67670.0,2.09253488],[67667.0,0.0975],[67666.0,0.19228355]],[[67674.0,0.149411],[67676.0,0.295525],[67677.0,0.373524],[67678.0,0.22159355],[67679.0,0.005]]]
["bitfinex","BTCUSD",1730053105538,[[67673.0,0.01049622],[67672.0,0.000926],[67670.0,2.0],[67666.0,0.05427653],[67665.0,0.0563792]],[[67674.0,0.44416771],[67675.0,0.28858901],[67676.0,0.591052],[67677.0,0.005],[67679.0,0.295513]]]
["bitfinex","BTCUSD",1730053140355,[[67673.0,0.000822],[67672.0,0.000926],[67670.0,2.0],[67666.0,0.05427653],[67665.0,0.01204112]],[[67674.0,0.71264659],[67675.0,0.01905413],[67676.0,0.591052],[67679.0,0.300513],[67680.0,0.295508]]]
["bitfinex","BTCUSD",1730053264012,[[67670.0,1.68273147],[67666.0,0.05427653],[67665.0,0.01204112],[67664.0,0.000836],[67663.0,0.000836]],[[67671.0,0.69245569],[67672.0,0.002],[67674.0,0.297179],[67675.0,0.63664166],[67676.0,0.09253488]]]
["bitfinex","BTCUSD",1730053303567,[[67663.0,3.4e-07],[67648.0,0.22159355],[67646.0,0.000836],[67645.0,0.0916],[67642.0,0.13538227]],[[67664.0,0.61799281],[67665.0,0.36142946],[67666.0,0.73063976],[67667.0,0.32192447],[67668.0,0.08771373]]]
["bitfinex","BTCUSD",1730053323860,[[67663.0,3.4e-07],[67656.0,0.0907],[67652.0,0.0817],[67651.0,0.22159355],[67646.0,0.000836]],[[67664.0,0.78209373],[67665.0,0.40530546],[67666.0,0.54557],[67667.0,0.31992447],[67668.0,0.0933]]]
["bitfinex","BTCUSD",1730053348922,[[67663.0,3.4e-07],[67650.0,0.27854057],[67649.0,0.099025],[67648.0,0.0759],[67644.0,0.000836]],[[67664.0,0.48297369],[67665.0,0.295574],[67666.0,0.38810488],[67668.0,0.29556],[67671.0,0.101644]]]
["bitfinex","BTCUSD",1730053418055,[[67663.0,3.4e-07],[67659.0,0.0984],[67656.0,0.04434849],[67655.0,0.224208],[67654.0,0.06652274]],[[67664.0,0.254435],[67665.0,0.295574],[67666.0,0.29557],[67667.0,0.02234319],[67668.0,0.29756]]]
["bitfinex","BTCUSD",1730053431844,[[67663.0,0.33824304],[67662.0,0.00462412],[67660.0,0.592024],[67658.0,0.05561178],[67657.0,0.33987743]],[[67664.0,0.001646],[67669.0,0.300559],[67670.0,0.22159355],[67674.0,0.00386088],[68774.0,0.5]]]
["bitfinex","BTCUSD",1730053476133,[[67663.0,0.01377848],[67662.0,0.04431048],[67660.0,0.06730173],[67659.0,0.295597]],[[67664.0,0.171646],[67665.0,0.147787],[67668.0,0.295564],[67669.0,0.01],[67670.0,0.38808888]]]
["bitfinex","BTCUSD",1730053508980,[[67670.0,0.50740573],[67669.0,0.38808988],[67668.0,0.295559],[67667.0,0.295564],[67665.0,0.15057174]],[[67671.0,0.001644],[67677.0,0.0753],[67678.0,0.0932],[67682.0,0.001646],[67685.0,0.147744]]]
["bitfinex","BTCUSD",1730053545065,[[67674.0,0.50517269],[67673.0,0.52094215],[67672.0,0.295542],[67671.0,0.296368],[67669.0,0.01746009]],[[67675.0,0.001644],[67680.0,0.22159355],[67681.0,0.0755],[67685.0,0.0928],[67688.0,0.14995344]]]
["bitfinex","BTCUSD",1730053571085,[[67677.0,0.52841179],[67676.0,0.295524],[67675.0,0.52536429],[67674.0,0.22011911],[67673.0,0.295537]],[[67678.0,0.176844],[67687.0,0.36933255],[67688.0,0.00221644],[67689.0,0.29547],[67690.0,0.007]]]
["bitfinex","BTCUSD",1730053629889,[[67681.0,0.33178279],[67680.0,0.295507],[67679.0,0.295511],[67678.0,0.09335688],[67677.0,0.52466724]],[[67682.0,0.175946],[67688.0,0.22159355],[67693.0,0.00221616],[67694.0,0.152724],[67695.0,0.51703955]]]
["bitfinex","BTCUSD",1730053675704,[[67681.0,0.32685008],[67680.0,0.4286041],[67678.0,0.000822],[67677.0,0.29552],[67676.0,0.23424159]],[[67682.0,0.175946],[67688.0,0.22159355],[67689.0,0.24726888],[67690.0,0.295468],[67691.0,0.005]]]
["bitfinex","BTCUSD",1730053707751,[[67681.0,0.00930375],[67680.0,0.19207184],[67678.0,0.24816179],[67676.0,0.36200226],[67674.0,0.000822]],[[67682.0,0.175946],[67686.0,0.005],[67687.0,0.149739],[67688.0,0.22159355],[67689.0,0.005]]]
["bitfinex","BTCUSD",1730053778205,[[67679.0,0.76446288],[67678.0,0.296337],[67677.0,0.005],[67676.0,0.38805788],[67675.0,0.15153373]],[[67680.0,0.001644],[67682.0,0.001646],[67686.0,0.22159355],[67693.0,0.00721617],[67696.0,0.244319]]]
["bitfinex","BTCUSD",1730053797169,[[67679.0,0.67463088],[67678.0,0.296337],[67677.0,0.11064043],[67676.0,0.39305788],[67675.0,0.175022]],[[67680.0,0.00138662],[67682.0,0.001646],[67686.0,0.22159355],[67689.0,0.1016],[67692.0,0.223128]]]
["bitfinex","BTCUSD",1730053836628,[[67681.0,0.57766414],[67680.0,0.296329],[67679.0,0.31363216],[67678.0,0.093422],[67677.0,0.0824]],[[67682.0,0.001646],[67692.0,0.0964],[67693.0,0.0762],[67695.0,0.22159355],[67702.0,0.005]]]
["bitfinex","BTCUSD",1730053866678,[[67687.0,0.4166218],[67686.0,0.29548],[67684.0,0.13296769],[67683.0,0.595987],[67678.0,0.296335]],[[67688.0,0.169844],[67695.0,0.22159355],[67696.0,0.00721597],[67700.0,0.005],[67701.0,0.147708]]]
["bitfinex","BTCUSD",1730053911794,[[67682.0,0.000822],[67680.0,0.000822],[67679.0,0.000822],[67678.0,0.000822],[67675.0,0.000822]],[[67683.0,0.333247],[67685.0,0.295487],[67686.0,0.295483],[67688.0,0.3918701],[67696.0,0.23159355]]]
["bitfinex","BTCUSD",1730053936413,[[67682.0,0.20639993],[67680.0,0.36267056],[67679.0,0.09335688],[67678.0,0.38479409],[67670.0,0.15024018]],[[67683.0,0.00386044],[67684.0,0.005],[67686.0,0.005],[67687.0,0.0993],[67688.0,0.083044]]]
["bitfinex","BTCUSD",1730053986258,[[67683.0,0.000822],[67682.0,0.000822],[67680.0,0.000822],[67679.0,0.148578],[67678.0,0.000822]],[[67684.0,0.1819],[67686.0,0.149386],[67688.0,0.297119],[67690.0,0.295467],[67706.0,0.001646]]]
["bitfinex","BTCUSD",1730054031755,[[67683.0,0.000822],[67682.0,0.000822],[67680.0,0.000822],[67679.0,0.000822],[67678.0,0.000822]],[[67684.0,0.4881075],[67685.0,0.09753488],[67686.0,0.006644],[67687.0,0.595961],[67688.0,0.001644]]]
["bitfinex","BTCUSD",1730054066126,[[67683.0,0.000822],[67682.0,0.000822],[67680.0,0.000822],[67679.0,0.000822],[67678.0,0.000822]],[[67684.0,1.00516155],[67685.0,0.40567002],[67686.0,0.001644],[67687.0,0.590961],[67688.0,0.001644]]]
["bitfinex","BTCUSD",1730054109025,[[67663.0,0.00956939],[67661.0,0.0934],[67660.0,0.079636],[67658.0,0.05561178],[67652.0,0.04431646]],[[67664.0,0.31329281],[67665.0,0.295575],[67666.0,0.29557],[67669.0,0.300557],[67670.0,0.005]]]
["bitfinex","BTCUSD",1730054175891,[[67663.0,0.02293029],[67660.0,0.000836],[67658.0,0.1933837],[67657.0,0.06655789],[67656.0,0.09253488]],[[67664.0,0.16165026],[67665.0,0.005],[67666.0,0.29557],[67667.0,0.295568],[67669.0,0.295559]]]
["bitfinex","BTCUSD",1730054189986,[[67663.0,0.38675168],[67662.0,0.18506976],[67661.0,0.36208478],[67660.0,0.000836],[67659.0,0.38425804]],[[67664.0,0.001644],[67670.0,0.005],[67676.0,0.18710711],[67678.0,0.147759],[67680.0,0.22159355]]]
["bitfinex","BTCUSD",1730054208329,[[67663.0,0.49292404],[67662.0,0.25138548],[67661.0,0.295589],[67660.0,0.08925696],[67659.0,0.41112321]],[[67664.0,0.001644],[67673.0,0.22159355],[67674.0,0.005],[67677.0,0.00221671],[67678.0,0.0916]]]
["bitfinex","BTCUSD",1730054286145,[[67680.0,0.32323307],[67679.0,0.38804588],[67676.0,0.38805888],[67675.0,0.295526]],[[67681.0,0.174044],[67684.0,0.001644],[67686.0,0.001644],[67690.0,0.01],[67695.0,0.22380963]]]
["bitfinex","BTCUSD",1730054316894,[[67683.0,0.74672337],[67682.0,0.295498],[67681.0,0.300503],[67680.0,0.000822],[67679.0,0.295511]],[[67684.0,0.001644],[67686.0,0.001644],[67687.0,0.0981],[67689.0,0.0784],[67695.0,0.22159355]]]
["bitfinex","BTCUSD",1730054364814,[[67685.0,0.5432314],[67684.0,0.49272215],[67683.0,0.48802888],[67682.0,0.22914634],[67681.0,0.296325]],[[67686.0,0.001644],[67691.0,0.094],[67693.0,0.0776],[67696.0,0.22159355],[67699.0,0.005]]]
["bitfinex","BTCUSD",1730054446449,[[67709.0,0.32307516],[67708.0,0.38791888],[67707.0,0.295389],[67706.0,0.46360615],[67705.0,0.005]],[[67710.0,0.094844],[67713.0,0.081444],[67718.0,0.22659355],[67719.0,0.005],[67723.0,0.14987543]]]
["bitfinex","BTCUSD",1730054473149,[[67709.0,0.46302172],[67708.0,0.296206],[67707.0,0.295389],[67706.0,0.44589681],[67705.0,0.43039023]],[[67710.0,0.176244],[67713.0,0.001644],[67718.0,0.22659355],[67719.0,0.005],[67722.0,0.147662]]]
["bitfinex","BTCUSD",1730054504354,[[67709.0,0.22683996],[67708.0,0.296206],[67707.0,0.08859589],[67706.0,0.590783],[67705.0,0.11074487]],[[67710.0,0.181244],[67713.0,0.001644],[67714.0,0.005],[67718.0,0.36926455],[67825.0,1.30721679]]]
["bitfinex","BTCUSD",1730054595622,[[67709.0,0.32695784],[67708.0,0.000822],[67707.0,0.09253488],[67706.0,0.295391],[67705.0,0.42843104]],[[67710.0,0.177444],[67713.0,0.001644],[67714.0,0.00221535],[67715.0,0.005],[67717.0,0.005]]]
["bitfinex","BTCUSD",1730054628085,[[67709.0,0.28736956],[67708.0,0.000822],[67706.0,0.25918943],[67703.0,0.295404],[67676.0,0.43326935]],[[67710.0,0.14417638],[67713.0,0.001644],[67714.0,0.00221535],[67715.0,0.005],[67717.0,0.005]]]
["bitfinex","BTCUSD",1730054657716,[[67709.0,0.29660611],[67708.0,0.25937424],[67707.0,0.295387],[67705.0,0.295397],[67702.0,0.52597756]],[[67710.0,0.11255278],[67713.0,0.001644],[67714.0,0.00221535],[67715.0,0.005],[67717.0,0.152674]]]
["bitfinex","BTCUSD",1730054748588,[[67687.0,0.000822],[67686.0,0.000822],[67666.0,0.099],[67665.0,0.0757],[67660.0,0.000836]],[[67688.0,0.70232074],[67689.0,0.33952583],[67690.0,0.54677972],[67692.0,0.38378262],[67693.0,0.4056]]]
["bitfinex","BTCUSD",1730054757789,[[67681.0,1e-06],[67659.0,0.39889355],[67658.0,0.05561178],[67654.0,0.00739933],[67652.0,0.22159355]],[[67682.0,0.96344551],[67683.0,0.3395125],[67684.0,0.46713516],[67685.0,0.31824867],[67686.0,0.295483]]]
["bitfinex","BTCUSD",1730054791046,[[67652.0,0.19190525],[67651.0,0.0767],[67648.0,0.147823],[67646.0,0.296489],[67642.0,0.05828227]],[[67653.0,0.01324899],[67654.0,0.00320068],[67655.0,0.005],[67656.0,0.147807],[67659.0,0.32160988]]]
["bitfinex","BTCUSD",1730054837039,[[67657.0,0.01521021],[67655.0,0.241408],[67654.0,0.38815288],[67652.0,0.296449],[67650.0,0.10124275]],[[67658.0,0.01106665],[67659.0,0.00484668],[67660.0,0.147798],[67663.0,0.295585],[67665.0,0.300577]]]
["bitfinex","BTCUSD",1730054863555,[[67655.0,0.000823],[67652.0,0.000823],[67650.0,0.05694702],[67646.0,0.000836],[67637.0,0.00740114]],[[67656.0,0.59639262],[67657.0,0.44230923],[67658.0,0.01880681],[67659.0,0.06789403],[67660.0,0.38392771]]]
["bitfinex","BTCUSD",1730054903551,[[67634.0,0.05961751],[67633.0,0.001836],[67632.0,0.091],[67626.0,0.06095276],[67622.0,0.147879]],[[67642.0,0.42124843],[67643.0,0.39042317],[67644.0,0.23659355],[67645.0,0.295661],[67646.0,0.395556]]]
["bitfinex","BTCUSD",1730054947038,[[67641.0,0.42529291],[67639.0,0.295684],[67638.0,0.00679932],[67637.0,0.33999023],[67636.0,0.06644284]],[[67642.0,0.001646],[67651.0,0.22159355],[67653.0,0.00484668],[67655.0,0.152808],[67656.0,0.001646]]]
["bitfinex","BTCUSD",1730054967204,[[67641.0,0.16125807],[67639.0,0.33998037],[67638.0,0.00679932],[67637.0,0.75036943],[67634.0,0.05961751]],[[67642.0,0.001646],[67651.0,0.37482882],[67652.0,0.178],[67653.0,0.001646],[67656.0,0.297262]]]
["bitfinex","BTCUSD",1730054992529,[[67641.0,0.20563584],[67640.0,0.06656651],[67638.0,0.68193067],[67636.0,0.40664119],[67631.0,0.13313303]],[[67642.0,0.001646],[67644.0,0.0783],[67645.0,0.0929],[67648.0,0.005],[67649.0,0.147822]]]
["bitfinex","BTCUSD",1730055032803,[[67641.0,0.000822],[67633.0,0.001836],[67629.0,0.148865],[67628.0,0.00295703],[67614.0,0.11081383]],[[67642.0,0.48226574],[67643.0,0.295671],[67645.0,0.295663],[67647.0,0.39318888],[67648.0,0.01707509]]]
["bitfinex","BTCUSD",1730055077057,[[67626.0,0.00180427],[67625.0,0.001],[67611.0,0.06362325],[67600.0,0.0838],[67592.0,0.148945]],[[67627.0,1.27849632],[67628.0,0.38391438],[67629.0,0.295731],[67631.0,0.295723],[67632.0,0.25]]]
["bitfinex","BTCUSD",1730055098183,[[67625.0,1e-06],[67612.0,0.001836],[67611.0,0.06362325],[67603.0,0.37745204],[67598.0,0.00179932]],[[67626.0,0.92317799],[67627.0,1.04106589],[67628.0,0.48643047],[67629.0,0.295731],[67668.0,0.26103475]]]
["bitfinex","BTCUSD",1730055162717,[[67608.0,0.001822],[67604.0,0.001],[67603.0,0.06495849],[67601.0,0.081],[67600.0,0.001]],[[67609.0,0.68365403],[67610.0,0.42840543],[67611.0,0.297454],[67613.0,0.295802],[67617.0,0.29852403]]]
["bitfinex","BTCUSD",1730055204908,[[67610.0,0.19096294],[67608.0,0.006822],[67605.0,0.24070454],[67604.0,0.001],[67600.0,0.296854]],[[67611.0,0.001644],[67617.0,0.147892],[67618.0,0.002],[67619.0,0.295777],[67621.0,0.52236155]]]
["bitfinex","BTCUSD",1730055218536,[[67608.0,0.001822],[67604.0,0.001],[67603.0,0.06495849],[67600.0,0.001],[67592.0,0.001]],[[67609.0,0.9344467],[67610.0,0.295815],[67611.0,0.297454],[67613.0,0.32291705],[67614.0,0.13249216]]]
["bitfinex","BTCUSD",1730055269394,[[67596.0,0.0188083],[67592.0,0.001],[67588.0,0.001],[67586.0,0.0797],[67584.0,0.001837]],[[67597.0,0.5189371],[67598.0,0.22159355],[67599.0,0.300863],[67600.0,0.372457],[67601.0,0.295854]]]
["bitfinex","BTCUSD",1730055320799,[[67571.0,0.05795847],[67569.0,0.00179932],[67567.0,0.001],[67566.0,0.09362454],[67565.0,0.005]],[[67572.0,0.149634],[67574.0,0.295976],[67575.0,0.002],[67576.0,0.34215153],[67578.0,0.29509337]]]
["bitfinex","BTCUSD",1730055338901,[[67571.0,0.05975779],[67569.0,0.09278754],[67567.0,0.001],[67566.0,0.000837],[67564.0,0.38879854]],[[67572.0,0.001644],[67575.0,0.04619254],[67576.0,0.06628881],[67577.0,0.22159355],[67578.0,0.09538509]]]
["bitfinex","BTCUSD",1730055390396,[[67571.0,0.62734114],[67568.0,0.59199],[67567.0,0.297002],[67566.0,0.000837],[67564.0,0.09278754]],[[67572.0,0.001644],[67575.0,0.002],[67576.0,0.04429631],[67578.0,0.06644185],[67579.0,0.08858914]]]
["bitfinex","BTCUSD",1730055469270,[[67571.0,0.71818385],[67570.0,0.37972924],[67569.0,0.08886686],[67568.0,0.295995],[67567.0,0.40808558]],[[67572.0,0.001644],[67575.0,0.002],[67577.0,0.0938],[67578.0,0.0756],[67581.0,0.22159355]]]
["bitfinex","BTCUSD",1730055508939,[[67571.0,0.05805647],[67567.0,0.001],[67566.0,0.000837],[67565.0,0.00679932],[67563.0,0.07263471]],[[67572.0,0.181844],[67575.0,0.04620209],[67576.0,0.0663388],[67578.0,0.38440973],[67579.0,0.09278754]]]
["bitfinex","BTCUSD",1730055530418,[[67548.0,0.09278754],[67545.0,0.148047],[67544.0,0.2961],[67543.0,0.00179932]],[[67554.0,0.22159355],[67555.0,0.1719],[67558.0,0.00320068],[67559.0,0.005],[67560.0,0.148017]]]
["bitfinex","BTCUSD",1730055568478,[[67555.0,0.00463151],[67552.0,0.09278754],[67551.0,0.000822],[67548.0,0.148042],[67547.0,0.296088]],[[67556.0,0.22781475],[67557.0,0.148025],[67558.0,0.06851266],[67559.0,0.29923868],[67560.0,0.08838936]]]
["bitfinex","BTCUSD",1730055598243,[[67555.0,0.09278754],[67553.0,0.148852],[67551.0,0.29869232],[67547.0,0.296087],[67534.0,0.26594475]],[[67556.0,0.001644],[67559.0,0.0924],[67561.0,0.0803],[67563.0,0.36960355],[67566.0,0.29921068]]]
["bitfinex","BTCUSD",1730055615111,[[67553.0,0.074872],[67551.0,0.000822],[67546.0,0.24083354],[67545.0,0.00179932],[67542.0,0.296108]],[[67554.0,0.313529],[67555.0,0.34028072],[67556.0,0.001024],[67557.0,0.06833858],[67558.0,0.30124468]]]
["bitfinex","BTCUSD",1730055667147,[[67556.0,0.09278754],[67555.0,0.296874],[67553.0,0.07667132],[67550.0,0.38886354],[67542.0,0.22159355]],[[67560.0,0.096],[67562.0,0.29869355],[67565.0,0.003644],[67566.0,0.296008],[67569.0,0.29919468]]]
["bitfinex","BTCUSD",1730055685676,[[67559.0,0.24080554],[67557.0,0.296045],[67556.0,0.000822],[67555.0,0.000822],[67554.0,0.296059]],[[67560.0,0.09604],[67562.0,0.0771],[67565.0,0.37324255],[67567.0,0.296004],[67573.0,0.09334608]]]
["bitfinex","BTCUSD",1730055728762,[[67598.0,0.147932],[67596.0,0.24329135],[67595.0,0.59354932],[67591.0,0.295897],[67571.0,0.4726]],[[67599.0,0.1735],[67604.0,0.149564],[67606.0,0.295835],[67607.0,0.51742255],[67627.0,0.001644]]]
["bitfinex","BTCUSD",1730055782651,[[67576.0,0.148802],[67575.0,0.000821],[67574.0,0.295968],[67572.0,0.2968],[67571.0,0.09278754]],[[67577.0,0.0939],[67578.0,0.1226925],[67580.0,0.06637876],[67581.0,0.005],[67583.0,0.11063126]]]
["bitfinex","BTCUSD",1730055863655,[[67591.0,0.58582621],[67590.0,0.2959],[67589.0,0.295905],[67587.0,0.31298532],[67585.0,0.12014757]],[[67592.0,4e-05],[67597.0,0.0979],[67599.0,0.0773],[67602.0,0.001682],[67607.0,0.22159355]]]
["bitfinex","BTCUSD",1730055884394,[[67601.0,0.147926],[67600.0,0.295856],[67599.0,0.295861],[67597.0,0.29587],[67596.0,0.00179932]],[[67602.0,0.178782],[67611.0,0.006644],[67614.0,0.31758177],[67615.0,0.005],[67616.0,0.297791]]]
["bitfinex","BTCUSD",1730055910113,[[67585.0,0.15050381],[67582.0,0.24075554],[67581.0,0.36656],[67578.0,0.296772],[67522.0,1.15574391]],[[67586.0,0.0922],[67587.0,0.0803],[67591.0,0.001644],[67596.0,0.00320068],[68750.0,0.00258]]]
["bitfinex","BTCUSD",1730055962971,[[67575.0,0.000821],[67559.0,0.14884],[67558.0,0.27098205],[67557.0,0.296043],[67555.0,0.17380954]],[[67576.0,0.44208168],[67577.0,0.38874654],[67578.0,0.295955],[67581.0,0.34003752],[67582.0,0.001644]]]
["bitfinex","BTCUSD",1730055983151,[[67559.0,0.00734866],[67558.0,0.000822],[67557.0,0.148022],[67556.0,0.000822],[67555.0,0.17380954]],[[67560.0,0.00504],[67565.0,0.148006],[67567.0,0.296004],[67568.0,0.22159355],[67572.0,0.002]]]
["bitfinex","BTCUSD",1730056020104,[[67575.0,0.27278232],[67574.0,1.10686049],[67572.0,0.295979],[67571.0,0.295984],[67566.0,0.34025036]],[[67576.0,0.001644],[67579.0,0.0825],[67580.0,0.0982],[67584.0,0.22159355]]]
["bitfinex","BTCUSD",1730056073416,[[67581.0,0.57005697],[67580.0,0.295944],[67579.0,0.04435348],[67577.0,0.36248822],[67574.0,0.4068537]],[[67582.0,0.00145536],[67584.0,0.22159355],[67585.0,0.0974],[67586.0,0.0796],[67591.0,0.22323755]]]
["bitfinex","BTCUSD",1730056143684,[[67601.0,0.85146845],[67600.0,0.295856],[67599.0,0.295861],[67595.0,0.09280556],[67593.0,0.29768732]],[[67602.0,0.17188822],[67604.0,0.001644],[67607.0,0.00320068],[67609.0,0.005],[67611.0,0.006644]]]
["bitfinex","BTCUSD",1730056168745,[[67601.0,0.45253335],[67596.0,0.147937],[67594.0,0.295882],[67592.0,0.295891],[67590.0,0.22159355]],[[67602.0,0.1837329],[67604.0,0.001644],[67605.0,0.04423921],[67606.0,0.06635881],[67607.0,0.31439911]]]
["bitfinex","BTCUSD",1730056231337,[[67601.0,0.60047527],[67600.0,0.09280556],[67599.0,0.295859],[67597.0,0.686339],[67595.0,0.0771]],[[67602.0,0.00984468],[67604.0,0.001644],[67605.0,0.04428225],[67606.0,0.06642215],[67607.0,0.005]]]
["bitfinex","BTCUSD",1730056264884,[[67601.0,0.60305308],[67600.0,0.147928],[67599.0,0.295859],[67597.0,0.295869],[67595.0,0.09280556]],[[67602.0,0.006644],[67604.0,0.001644],[67606.0,0.17840068],[67607.0,0.04425489],[67608.0,0.147912]]]
["bitfinex","BTCUSD",1730056289462,[[67601.0,0.45305627],[67594.0,0.147941],[67591.0,0.295895],[67589.0,0.295904],[67586.0,0.19280556]],[[67602.0,0.40132387],[67604.0,0.47876632],[67606.0,0.40642645],[67628.0,0.22326955],[67629.0,1.01693086]]]
["bitfinex","BTCUSD",1730056344201,[[67601.0,0.444602],[67588.0,0.0497406],[67586.0,0.22159355],[67581.0,0.000822]],[[67602.0,1.01584487],[67603.0,0.295846],[67604.0,0.001644],[67605.0,0.44519846],[67606.0,0.32150136]]]
["bitfinex","BTCUSD",1730056376188,[[67581.0,0.000822],[67576.0,0.000822],[67574.0,0.147985],[67570.0,0.0998],[67569.0,0.09280556]],[[67582.0,0.16316868],[67583.0,0.295933],[67585.0,0.300926],[67586.0,0.1738],[67587.0,0.0950253]]]
["bitfinex","BTCUSD",1730056410254,[[67586.0,0.30744011],[67585.0,0.295922],[67583.0,0.295932],[67582.0,0.19260556],[67581.0,0.29676]],[[67587.0,0.01042042],[67590.0,0.005],[67596.0,0.0838],[67606.0,0.20316722],[67618.0,0.15490724]]]
["bitfinex","BTCUSD",1730056424222,[[67581.0,0.000822],[67576.0,0.000822],[67570.0,0.295985],[67568.0,0.345324],[67564.0,0.0787]],[[67582.0,0.33646868],[67583.0,0.43287749],[67584.0,0.3771364],[67586.0,0.08827786],[67587.0,0.00221974]]]
["bitfinex","BTCUSD",1730056482171,[[67570.0,0.15614248],[67569.0,0.295992],[67568.0,0.09280556],[67567.0,0.296001],[67566.0,0.0906]],[[67571.0,0.005],[67572.0,0.00320068],[67576.0,0.006644],[67580.0,0.147973],[67583.0,0.51752855]]]
["bitfinex","BTCUSD",1730056510444,[[67575.0,0.61785423],[67574.0,0.29597],[67573.0,0.38877956],[67572.0,0.295979],[67570.0,0.030472]],[[67576.0,0.001644],[67586.0,0.001644],[67588.0,0.005],[67589.0,0.00320068],[67590.0,0.22159355]]]
["bitfinex","BTCUSD",1730056586857,[[67575.0,0.50377234],[67573.0,0.295974],[67571.0,0.295981],[67570.0,0.34114078],[67569.0,0.01734833]],[[67576.0,0.001644],[67581.0,0.001644],[67582.0,0.22659355],[67583.0,0.09],[67584.0,0.08100068]]]
["bitfinex","BTCUSD",1730056614501,[[67575.0,0.66463585],[67573.0,0.34036201],[67571.0,0.36256302],[67570.0,0.37181],[67569.0,0.09057535]],[[67576.0,0.001644],[67581.0,0.001644],[67582.0,0.005],[67583.0,0.22479423],[67586.0,0.001644]]]
["bitfinex","BTCUSD",1730056650552,[[67600.0,0.41066192],[67599.0,0.295861],[67598.0,0.83247056],[67597.0,0.29587],[67592.0,0.38869756]],[[67601.0,0.170644],[67602.0,0.00484468],[67603.0,0.005],[67604.0,0.001644],[67605.0,0.005]]]
["bitfinex","BTCUSD",1730056680092,[[67598.0,0.84724891],[67595.0,0.591753],[67592.0,0.38869356],[67590.0,0.0928],[67588.0,0.22193264]],[[67599.0,0.00984468],[67601.0,0.006644],[67602.0,0.001644],[67603.0,0.1748],[67610.0,0.005]]]
["bitfinex","BTCUSD",1730056735001,[[67598.0,1.25858764],[67597.0,0.00179932],[67596.0,0.46597856],[67594.0,0.60884429],[67593.0,0.13295531]],[[67599.0,0.001644],[67601.0,0.001644],[67602.0,0.001644],[67604.0,0.001644],[67608.0,0.0968]]]
["bitfinex","BTCUSD",1730056803818,[[67610.0,1.27116723],[67609.0,0.295817],[67608.0,0.40652541],[67607.0,0.00179932],[67606.0,0.16990556]],[[67611.0,0.001644],[67618.0,0.0973],[67619.0,0.0867],[67621.0,0.22159355],[68008.0,0.000177]]]
["bitfinex","BTCUSD",1730056813748,[[67610.0,1.03318057],[67609.0,0.34094495],[67608.0,0.41227993],[67606.0,0.23584269],[67599.0,0.31248251]],[[67611.0,0.099844],[67612.0,0.0759],[67619.0,0.005],[67621.0,0.22479423],[67624.0,0.006676]]]
["bitfinex","BTCUSD",1730056879793,[[67644.0,1.02573512],[67642.0,0.295673],[67641.0,0.295678],[67640.0,0.295682],[67637.0,0.01708084]],[[67645.0,0.174364],[67650.0,0.005],[67657.0,0.005],[67662.0,0.22159355]]]
["bitfinex","BTCUSD",1730056925128,[[67644.0,0.45730058],[67643.0,0.147833],[67640.0,0.295679],[67637.0,0.295692],[67636.0,0.1]],[[67645.0,0.19072533],[67648.0,0.00721737],[67649.0,0.001676],[67653.0,0.1370423],[67669.0,0.15129901]]]
["bitfinex","BTCUSD",1730056967537,[[67644.0,0.45786252],[67638.0,0.147844],[67636.0,0.22159355],[67635.0,0.295704],[67633.0,0.295709]],[[67645.0,0.21089022],[67647.0,0.10280556],[67648.0,0.04419724],[67649.0,0.06797187],[67650.0,0.147819]]]
["bitfinex","BTCUSD",1730057008240,[[67644.0,0.45786391],[67636.0,0.22159355],[67634.0,0.147854],[67632.0,0.0978],[67629.0,0.38853256]],[[67645.0,0.53404087],[67647.0,0.42837069],[67648.0,0.09280556],[67649.0,0.297321],[67653.0,0.14930628]]]
["bitfinex","BTCUSD",1730057031155,[[67644.0,0.45787599],[67639.0,0.0943],[67637.0,0.226546],[67636.0,0.51729155],[67634.0,0.295706]],[[67645.0,0.20231612],[67646.0,0.25850167],[67647.0,0.005],[67648.0,0.005],[67649.0,0.297321]]]
["bitfinex","BTCUSD",1730057047803,[[67644.0,0.000821],[67629.0,0.147865],[67628.0,0.22159355],[67626.0,0.3450964],[67624.0,0.370849]],[[67645.0,0.68595952],[67647.0,0.38846056],[67648.0,0.26665703],[67649.0,0.297321],[67650.0,0.22891126]]]
["bitfinex","BTCUSD",1730057077114,[[67644.0,0.000821],[67629.0,0.1729],[67628.0,0.36946055],[67626.0,0.3450984],[67607.0,0.32806888]],[[67645.0,0.4423712],[67647.0,0.46715956],[67648.0,0.11716396],[67649.0,0.44678843],[67653.0,0.01757794]]]
["bitfinex","BTCUSD",1730057118804,[[67644.0,0.70406952],[67642.0,0.295672],[67641.0,0.01704342],[67640.0,0.591362],[67636.0,0.22159355]],[[67645.0,0.001644],[67649.0,0.003676],[67650.0,0.00320068],[67651.0,0.005],[67654.0,0.22659355]]]
["bitfinex","BTCUSD",1730057134966,[[67644.0,0.66226778],[67643.0,0.00179932],[67642.0,0.38847756],[67640.0,0.591362],[67639.0,0.0442489]],[[67645.0,0.001644],[67649.0,0.003676],[67656.0,0.004],[67658.0,0.005],[67659.0,0.00320068]]]
["bitfinex","BTCUSD",1730057249610,[[67644.0,1.54149923],[67642.0,0.38847756],[67640.0,0.591362],[67638.0,0.22614441],[67615.0,0.79965279]],[[67645.0,1e-06],[67649.0,0.003676],[67656.0,0.004],[67658.0,0.22159355],[67664.0,0.1726]]]
["bitfinex","BTCUSD",1730057266416,[[67670.0,0.36358056],[67668.0,0.295559],[67666.0,0.89889306],[67664.0,0.04421815],[67663.0,0.00179932]],[[67671.0,0.08791059],[67673.0,0.0816],[67678.0,0.005],[67683.0,0.005],[67691.0,0.006674]]]
["bitfinex","BTCUSD",1730057285822,[[67670.0,1.06741601],[67669.0,0.06629744],[67668.0,0.371059],[67667.0,0.4848829],[67666.0,0.42361049]],[[67671.0,0.001644],[67679.0,0.22326755],[67680.0,0.0956],[67682.0,0.078],[67697.0,0.0178083]]]
["bitfinex","BTCUSD",1730057336799,[[67794.0,0.147504],[67791.0,0.29555457],[67789.0,0.295029],[67785.0,0.005],[67778.0,0.295078]],[[67797.0,0.13390803],[67800.0,4e-05],[67802.0,0.29498],[67834.0,0.25],[67866.0,0.07337527]]]
["bitfinex","BTCUSD",1730057350301,[[67802.0,0.00736922],[67792.0,0.295019],[67789.0,0.005],[67785.0,0.07045229],[67780.0,0.302892]],[[67803.0,0.13390803],[67806.0,0.22132544],[67808.0,0.296596],[67814.0,0.294927],[67817.0,0.13390803]]]
["bitfinex","BTCUSD",1730057369850,[[67796.0,0.295002],[67795.0,0.15050381],[67794.0,0.005],[67793.0,0.000821],[67792.0,0.295017]],[[67802.0,0.001642],[67805.0,0.147483],[67806.0,0.13390803],[67807.0,0.294957],[67808.0,0.296592]]]
["bitfinex","BTCUSD",1730057388775,[[67794.0,0.00461481],[67793.0,0.148328],[67791.0,0.295021],[67789.0,0.295029],[67787.0,0.09397925]],[[67795.0,0.13390803],[67796.0,0.147501],[67799.0,0.29499],[67818.0,0.002],[68798.0,0.00017618]]]
["bitfinex","BTCUSD",1730057449020,[[67801.0,1.10805179],[67800.0,0.295804],[67799.0,0.40993379],[67798.0,0.09220137],[67797.0,0.294997]],[[67802.0,1e-08],[67808.0,0.001642],[67809.0,0.00164],[67813.0,0.22132544],[67821.0,0.31352681]]]
["bitfinex","BTCUSD",1730057463444,[[67832.0,0.44227],[67826.0,0.0495074],[67824.0,0.294878],[67822.0,0.299886],[67818.0,0.1815]],[[67835.0,0.1336577],[67836.0,0.147415],[67839.0,0.294817],[67840.0,0.1336577],[67841.0,0.0791]]]
["bitfinex","BTCUSD",1730057503474,[[67831.0,0.22703736],[67830.0,0.294853],[67829.0,0.294858],[67826.0,0.294867],[67822.0,0.294888]],[[67832.0,0.001644],[67841.0,0.22132544],[67843.0,0.2948],[67848.0,0.51610544]]]
["bitfinex","BTCUSD",1730057523909,[[67831.0,0.149069],[67829.0,0.294858],[67826.0,0.382467],[67825.0,0.005],[67823.0,0.31862544]],[[67832.0,0.001644],[67835.0,0.147417],[67836.0,0.294833],[67838.0,0.38695142],[67841.0,0.22132544]]]
["bitfinex","BTCUSD",1730057551977,[[67831.0,0.001644],[67819.0,0.22132544],[67818.0,0.0496018],[67816.0,0.0831],[67814.0,0.148282]],[[67832.0,0.70718715],[67833.0,0.387542],[67836.0,0.294831],[67837.0,0.294826],[67838.0,0.02184078]]]
["bitfinex","BTCUSD",1730057657347,[[67815.0,0.20424808],[67814.0,0.000822],[67812.0,0.04405681],[67810.0,0.010822],[67809.0,0.06608521]],[[67816.0,0.24123142],[67819.0,0.589811],[67824.0,0.294881],[67829.0,0.294862],[67831.0,0.000822]]]
["bitfinex","BTCUSD",1730057705814,[[67793.0,0.000821],[67790.0,0.00412],[67789.0,0.0815],[67788.0,0.0927],[67786.0,0.22319544]],[[67794.0,0.147505],[67795.0,0.295008],[67796.0,0.09213042],[67798.0,0.294994],[67800.0,0.44548881]]]
["bitfinex","BTCUSD",1730057729787,[[67765.0,0.1787],[67764.0,0.000834],[67758.0,0.005],[67754.0,0.22632544],[67753.0,0.147594]],[[67766.0,0.23969642],[67767.0,0.295129],[67768.0,0.295124],[67771.0,0.44561881],[67774.0,0.38722842]]]
["bitfinex","BTCUSD",1730057760030,[[67763.0,0.08355875],[67762.0,0.0957],[67757.0,0.22132544],[67752.0,0.148429],[67751.0,0.300195]],[[67764.0,0.24757],[67765.0,0.296782],[67766.0,0.001644],[67767.0,0.00221357],[67768.0,0.590252]]]
["bitfinex","BTCUSD",1730057847099,[[67763.0,0.65576665],[67762.0,0.005],[67761.0,0.67819881],[67759.0,0.10986601],[67748.0,0.51599429]],[[67764.0,0.09186717],[67765.0,0.001644],[67766.0,0.001644],[67778.0,0.1971411],[67780.0,0.51639744]]]
["bitfinex","BTCUSD",1730057865166,[[67784.0,0.005],[67783.0,0.005],[67782.0,0.44848687],[67781.0,0.147533],[67780.0,0.295069]],[[67785.0,0.147526],[67787.0,0.295041],[67789.0,0.295033],[67790.0,0.0908],[67791.0,0.0515797]]]
["bitfinex","BTCUSD",1730057896612,[[67784.0,0.50208016],[67782.0,0.07100072],[67781.0,0.08800096],[67779.0,0.1100012],[67777.0,0.44876644]],[[67785.0,0.15138207],[67787.0,0.38737391],[67789.0,0.295035],[67791.0,0.3466037],[67798.0,0.294994]]]
["bitfinex","BTCUSD",1730057937405,[[67777.0,0.1835166],[67771.0,0.22132544],[67770.0,0.005],[67769.0,0.147559],[67767.0,0.300126]],[[67778.0,0.14754],[67779.0,0.38740691],[67782.0,0.295063],[67783.0,0.44556281],[67785.0,0.00385713]]]
["bitfinex","BTCUSD",1730058013686,[[67777.0,0.18193882],[67772.0,0.005],[67768.0,0.04397899],[67766.0,0.07179049],[67764.0,0.38391799]],[[67778.0,0.40025719],[67779.0,0.295077],[67780.0,0.09232991],[67781.0,0.295068],[67783.0,0.295059]]]
["bitfinex","BTCUSD",1730058038921,[[67777.0,0.01110704],[67776.0,0.0808],[67772.0,0.0995],[67771.0,0.22132544],[67766.0,0.005822]],[[67778.0,0.6299743],[67779.0,0.295077],[67781.0,0.295068],[67783.0,0.295059],[67784.0,0.001644]]]
["bitfinex","BTCUSD",1730058113782,[[67802.0,0.02363139],[67799.0,0.1751],[67797.0,0.147499],[67796.0,0.295],[67792.0,0.00922908]],[[67803.0,0.442462],[67805.0,0.38729591],[67810.0,0.2988013],[67825.0,0.29488],[67859.0,0.13367765]]]
["bitfinex","BTCUSD",1730058145989,[[67802.0,0.6821278],[67801.0,0.13177408],[67800.0,0.294983],[67798.0,0.304991]],[[67803.0,0.000822],[67811.0,0.36879444],[67815.0,0.38725191],[67820.0,0.2949]]]
["bitfinex","BTCUSD",1730058165510,[[67802.0,0.97398304],[67800.0,0.42679789],[67799.0,0.00602827],[67798.0,0.294991],[67797.0,0.01]],[[67803.0,0.000822],[67809.0,0.09232991],[67810.0,0.0038563],[67811.0,0.22132544],[67812.0,0.147467]]]
["bitfinex","BTCUSD",1730058227457,[[67815.0,1.11389704],[67813.0,0.42823744],[67812.0,0.329931],[67811.0,0.01],[67809.0,0.00602652]],[[67816.0,0.001644],[67821.0,0.147447],[67823.0,0.43670421],[67825.0,0.51620344],[67850.0,0.002]]]
["bitfinex","BTCUSD",1730058264209,[[67818.0,0.56375182],[67816.0,0.149101],[67815.0,0.905497],[67814.0,0.001644],[67813.0,0.49082701]],[[67819.0,0.000822],[67821.0,0.147447],[67823.0,0.38721791],[67825.0,0.29488],[67830.0,0.26342991]]]
["bitfinex","BTCUSD",1730058327420,[[67816.0,0.17815312],[67815.0,0.44238],[67814.0,0.001644],[67813.0,0.001644],[67810.0,0.04395503]],[[67817.0,0.35825973],[67818.0,0.29573],[67819.0,0.29793694],[67821.0,0.294897],[67823.0,0.005]]]
["bitfinex","BTCUSD",1730058352152,[[67802.0,0.17],[67795.0,0.005],[67794.0,0.22132544],[67791.0,0.04561618],[67789.0,0.06595827]],[[67804.0,0.62762627],[67805.0,0.294964],[67806.0,0.29496],[67809.0,0.294946],[67811.0,0.299937]]]
["bitfinex","BTCUSD",1730058439744,[[67791.0,0.1927662],[67790.0,0.0660539],[67789.0,0.005],[67788.0,0.08807187],[67787.0,0.11008984]],[[67792.0,0.24205292],[67793.0,0.295016],[67794.0,0.295012],[67796.0,0.295002],[67800.0,0.12199475]]]
["bitfinex","BTCUSD",1730058465709,[[67799.0,0.24198189],[67797.0,0.06593629],[67795.0,0.08791505],[67794.0,0.40490482],[67788.0,0.43690758]],[[67800.0,0.14970456],[67803.0,0.296617],[67804.0,0.29497],[67805.0,0.09232991],[67806.0,0.294963]]]
["bitfinex","BTCUSD",1730058497480,[[67807.0,0.50586737],[67806.0,0.38274103],[67805.0,0.309962],[67804.0,0.10972879],[67803.0,0.15050381]],[[67808.0,0.0022123],[67813.0,0.001644],[67815.0,0.14746],[67816.0,0.22132544],[67819.0,0.09315191]]]
["bitfinex","BTCUSD",1730058555479,[[67819.0,0.18594002],[67817.0,0.182044],[67814.0,0.42694036],[67813.0,0.001644]],[[67820.0,0.14614494],[67821.0,0.38722491],[67823.0,0.294887],[67847.0,0.003644],[67848.0,0.51610444]]]
["bitfinex","BTCUSD",1730058579518,[[67819.0,0.001644],[67817.0,0.001644],[67813.0,0.04566935],[67811.0,0.06604544],[67809.0,0.08805417]],[[67820.0,0.77648159],[67821.0,0.294895],[67823.0,0.294887],[67825.0,0.29988],[67826.0,0.02185018]]]
["bitfinex","BTCUSD",1730058612953,[[67799.0,0.01156918],[67798.0,0.174122],[67793.0,0.22132544],[67791.0,0.001644],[67790.0,0.147512]],[[67800.0,0.149137],[67801.0,0.09232991],[67802.0,0.294978],[67803.0,0.1],[67804.0,0.294968]]]
["bitfinex","BTCUSD",1730058677885,[[67804.0,0.01216634],[67803.0,0.04391634],[67801.0,0.005],[67800.0,0.08865469]],[[67805.0,0.2436677],[67806.0,0.0921],[67807.0,0.294958],[67809.0,0.294949],[67810.0,0.02430332]]]
["bitfinex","BTCUSD",1730058727626,[[67800.0,0.36167522],[67799.0,0.000822],[67798.0,0.000822],[67795.0,0.13201409],[67793.0,0.147507]],[[67801.0,0.149134],[67803.0,0.29718748],[67805.0,0.38893891],[67807.0,0.294955],[67809.0,0.22132544]]]
["bitfinex","BTCUSD",1730058732613,[[67800.0,0.87602649],[67799.0,0.000822],[67798.0,0.295815],[67797.0,0.294995],[67796.0,0.01]],[[67801.0,0.001644],[67805.0,0.001644],[67806.0,0.147481],[67808.0,0.294953],[67810.0,0.294944]]]
["bitfinex","BTCUSD",1730058784780,[[67812.0,0.50322595],[67810.0,0.06593556],[67809.0,0.11789544],[67807.0,0.1098693],[67800.0,0.098222]],[[67813.0,0.149108],[67814.0,0.38725491],[67815.0,0.0917],[67816.0,0.38724691],[67817.0,0.09878905]]]
["bitfinex","BTCUSD",1730058820175,[[67812.0,0.45926584],[67811.0,0.04400051],[67810.0,0.06600076],[67809.0,0.03],[67808.0,0.17000102]],[[67813.0,0.149108],[67814.0,0.38725491],[67816.0,0.38724691],[67818.0,0.386411],[67819.0,0.02204088]]]
["bitfinex","BTCUSD",1730058894145,[[67812.0,0.44925421],[67805.0,0.175044],[67802.0,0.04400845],[67801.0,0.011644],[67800.0,0.06683467]],[[67813.0,0.60948402],[67814.0,0.299925],[67816.0,0.48474691],[67817.0,0.0806],[67818.0,0.296911]]]
["bitfinex","BTCUSD",1730058895480,[[67812.0,0.44925421],[67805.0,0.175044],[67801.0,0.05568356],[67800.0,0.000822],[67799.0,0.28820678]],[[67813.0,0.60948402],[67814.0,0.299925],[67816.0,0.48474691],[67817.0,0.0806],[67818.0,0.294911]]]
["bitfinex","BTCUSD",1730058977037,[[67811.0,0.18483317],[67810.0,0.04399261],[67808.0,0.06763292],[67806.0,0.30931067],[67804.0,0.147483]],[[67812.0,0.24061791],[67813.0,0.29878739],[67815.0,0.294923],[67817.0,0.294911],[67830.0,0.09732991]]]
["bitfinex","BTCUSD",1730059002575,[[67811.0,0.44158989],[67810.0,0.1100261],[67808.0,0.001644],[67806.0,0.147477],[67805.0,0.006644]],[[67812.0,0.148288],[67813.0,0.00385639],[67814.0,0.38725391],[67815.0,0.294922],[67830.0,0.09232991]]]
["bitfinex","BTCUSD",1730059062668,[[67811.0,0.15446156],[67809.0,0.06597813],[67808.0,0.17021484],[67806.0,0.33128899],[67801.0,0.149134]],[[67812.0,0.2342034],[67813.0,0.001644],[67814.0,0.294924],[67815.0,0.29713407],[67816.0,0.09232991]]]
["bitfinex","BTCUSD",1730059116017,[[67818.0,0.35520729],[67817.0,0.08783423],[67815.0,0.11479279],[67813.0,0.147464],[67811.0,0.4537622]],[[67819.0,0.28929981],[67830.0,0.09232991],[67846.0,0.3566998],[67847.0,0.003644],[67852.0,0.29643]]]
["bitfinex","BTCUSD",1730059131369,[[67825.0,0.35845817],[67824.0,0.08775401],[67823.0,0.147441],[67822.0,0.10969251],[67821.0,0.299892]],[[67826.0,0.147436],[67827.0,0.294868],[67828.0,0.09232991],[67829.0,0.294862],[67831.0,0.100822]]]
["bitfinex","BTCUSD",1730059160088,[[67831.0,0.33026123],[67830.0,0.38241946],[67828.0,0.33575784],[67827.0,0.294866],[67826.0,0.1858]],[[67832.0,0.09397391],[67833.0,0.00167],[67834.0,0.00167],[67835.0,0.147417],[67837.0,0.294825]]]
["bitfinex","BTCUSD",1730059202377,[[67844.0,0.24844732],[67842.0,0.08774262],[67841.0,0.18577828],[67840.0,0.147404],[67839.0,0.0942]],[[67845.0,0.24054591],[67847.0,0.296428],[67849.0,0.2990583],[67851.0,0.390266],[67853.0,0.0805]]]
["bitfinex","BTCUSD",1730059243467,[[67844.0,1.87165671],[67843.0,0.13173128],[67842.0,0.2948],[67840.0,0.294808],[67837.0,0.41583772]],[[67845.0,0.000822],[67847.0,0.001644],[67849.0,0.39139021],[67851.0,0.294763],[67855.0,0.294747]]]
["bitfinex","BTCUSD",1730059262568,[[67851.0,1.11302153],[67850.0,0.294766],[67849.0,0.294771],[67846.0,0.43622684],[67845.0,0.22132544]],[[67852.0,0.00167],[67858.0,0.0492561],[67860.0,0.38705591],[67862.0,0.294718],[67867.0,0.294698]]]
["bitfinex","BTCUSD",1730059318512,[[67851.0,1.45998389],[67849.0,0.001644],[67844.0,0.001644],[67838.0,0.005],[67837.0,0.2260115]],[[67852.0,0.96078117],[67854.0,0.29475],[67855.0,0.294749],[67857.0,0.294741],[67860.0,0.295547]]]
["bitfinex","BTCUSD",1730059394458,[[67844.0,0.001644],[67839.0,0.0906],[67838.0,0.0763],[67831.0,0.001644],[67830.0,0.04397896]],[[67845.0,0.5399644],[67846.0,0.294786],[67847.0,0.294781],[67849.0,0.294772],[67851.0,0.000822]]]
["bitfinex","BTCUSD",1730059455133,[[67844.0,0.176044],[67834.0,0.00633006],[67832.0,0.04400411],[67831.0,0.006644],[67829.0,0.06600617]],[[67845.0,0.42089781],[67846.0,0.294786],[67847.0,0.32178866],[67848.0,0.09232991],[67849.0,0.295594]]]
["bitfinex","BTCUSD",1730059570385,[[67820.0,1e-06],[67813.0,0.001644],[67811.0,0.17519362],[67808.0,0.001644],[67806.0,0.22132544]],[[67821.0,0.42626375],[67822.0,0.29489],[67823.0,0.5034817],[67825.0,0.635077],[67827.0,0.31796066]]]
["bitfinex","BTCUSD",1730059636383,[[67820.0,1.10650509],[67819.0,0.08817375],[67817.0,0.11021719],[67816.0,0.09232991],[67815.0,0.147458]],[[67821.0,0.35121762],[67823.0,0.294886],[67824.0,0.294883],[67826.0,0.294875],[67834.0,0.02120733]]]
["bitfinex","BTCUSD",1730059658962,[[67820.0,0.76260275],[67819.0,0.00468606],[67817.0,0.0926],[67815.0,0.0757],[67813.0,0.001644]],[[67821.0,0.35121762],[67823.0,0.294886],[67824.0,0.294883],[67825.0,0.02410393],[67826.0,0.09232991]]]
["bitfinex","BTCUSD",1730059769625,[[67820.0,0.9360663],[67813.0,0.001644],[67811.0,0.00659362],[67810.0,0.04870228],[67807.0,0.08803244]],[[67821.0,0.64885544],[67823.0,0.29519994],[67824.0,0.294883],[67825.0,0.005],[67826.0,0.09232991]]]
["bitfinex","BTCUSD",1730059835824,[[67820.0,1.26244013],[67819.0,0.20243611],[67818.0,0.294903],[67816.0,0.39224191],[67814.0,0.42715048]],[[67821.0,0.20377162],[67824.0,0.14744],[67827.0,0.294871],[67829.0,0.294862],[67832.0,0.294849]]]
["bitfinex","BTCUSD",1730059860795,[[67830.0,0.19630683],[67825.0,0.147436],[67824.0,0.09232991],[67823.0,0.29988],[67822.0,0.05390688]],[[67831.0,0.148247],[67833.0,0.294843],[67835.0,0.294834],[67837.0,0.294824],[67838.0,0.12138796]]]
["bitfinex","BTCUSD",1730059954633,[[67836.0,0.18888247],[67834.0,0.005],[67833.0,0.005],[67831.0,0.22132544],[67830.0,0.52532778]],[[67837.0,0.248234],[67839.0,0.31601072],[67841.0,0.294809],[67844.0,0.294797],[67846.0,0.09232991]]]
["bitfinex","BTCUSD",1730060027044,[[67836.0,0.01228247],[67835.0,0.005],[67833.0,0.1528],[67831.0,0.30212544],[67830.0,0.00202026]],[[67837.0,0.51406772],[67839.0,0.294817],[67841.0,0.31605777],[67843.0,0.296798],[67878.0,0.0328767]]]
["bitfinex","BTCUSD",1730060090492,[[67836.0,0.001642],[67830.0,0.14962026],[67828.0,0.22132544],[67827.0,0.0815],[67821.0,0.22296944]],[[67837.0,0.42173781],[67839.0,0.294817],[67841.0,0.31605777],[67842.0,0.1391],[67844.0,0.078]]]
["bitfinex","BTCUSD",1730060200774,[[67836.0,0.9360454],[67833.0,0.70016242],[67832.0,0.294845],[67831.0,0.02158591],[67830.0,0.09635017]],[[67837.0,0.074522],[67843.0,0.00221119],[67849.0,0.147386],[67850.0,0.1],[67852.0,0.294762]]]
["bitfinex","BTCUSD",1730060219364,[[67861.0,0.17031509],[67857.0,0.0785],[67856.0,0.29974],[67855.0,0.22132544],[67854.0,0.01]],[[67862.0,0.15038972],[67864.0,0.294709],[67866.0,0.294702],[67870.0,0.1],[67872.0,0.09232991]]]
["bitfinex","BTCUSD",1730060244677,[[67861.0,1.27128757],[67860.0,0.0791],[67854.0,0.147373],[67853.0,0.56013941],[67852.0,0.005]],[[67862.0,0.15038972],[67864.0,0.294709],[67866.0,0.294702],[67868.0,0.29469],[67869.0,0.09232991]]]
["bitfinex","BTCUSD",1730060342585,[[67861.0,1.11001942],[67856.0,0.0751],[67854.0,0.1393],[67852.0,0.22132544],[67848.0,0.0546189]],[[67862.0,0.69061459],[67864.0,0.294709],[67865.0,0.25],[67866.0,0.294702],[67867.0,0.25]]]
["bitfinex","BTCUSD",1730060373982,[[67861.0,1.10990365],[67858.0,0.005],[67857.0,0.0803],[67854.0,0.005],[67853.0,0.1377]],[[67862.0,0.42168381],[67863.0,0.294712],[67864.0,0.41136454],[67866.0,0.294698],[67881.0,0.35369378]]]
["bitfinex","BTCUSD",1730060427214,[[67861.0,1.34787252],[67852.0,0.26545933],[67851.0,0.005],[67850.0,0.06620084],[67849.0,0.23971591]],[[67862.0,0.15039113],[67863.0,0.294712],[67864.0,0.29553],[67866.0,0.294698],[67869.0,0.38701891]]]
["bitfinex","BTCUSD",1730060488586,[[67881.0,0.02535527],[67877.0,0.152325],[67876.0,0.294652],[67875.0,0.26530463],[67874.0,0.36063179]],[[67882.0,0.147315],[67884.0,0.377723],[67885.0,0.1438],[67889.0,0.38693191],[67892.0,0.1]]]
["bitfinex","BTCUSD",1730060525980,[[67891.0,0.01],[67888.0,0.005],[67884.0,0.04403662],[67882.0,0.28738037],[67881.0,0.45898924]],[[67892.0,0.148114],[67893.0,0.09232991],[67894.0,0.589152],[67895.0,0.22650381],[67897.0,0.432867]]]
["bitfinex","BTCUSD",1730060548935,[[67883.0,0.005],[67882.0,0.005],[67878.0,0.0545897],[67876.0,0.1892693],[67875.0,0.22132544]],[[67884.0,0.24283372],[67885.0,0.294617],[67887.0,0.294607],[67888.0,0.294603],[67892.0,0.22263173]]]
["bitfinex","BTCUSD",1730060643732,[[67864.0,1.02837508],[67863.0,0.29471],[67862.0,0.31529935],[67861.0,1.52855318],[67859.0,0.294727]],[[67865.0,0.000822],[67868.0,0.000822],[67877.0,0.00221008],[67878.0,0.294647],[67880.0,0.294641]]]
["bitfinex","BTCUSD",1730060682629,[[67882.0,0.0268977],[67881.0,0.147316],[67880.0,0.294637],[67878.0,0.27027947],[67877.0,0.294646]],[[67883.0,0.000822],[67884.0,0.14951985],[67886.0,0.294614],[67888.0,0.294604],[67889.0,0.000822]]]
["bitfinex","BTCUSD",1730060744519,[[67882.0,0.66504889],[67881.0,0.294632],[67879.0,0.294639],[67878.0,0.005],[67876.0,0.65812923]],[[67883.0,0.000822],[67886.0,0.147306],[67888.0,0.294605],[67889.0,0.00303163],[67890.0,0.294595]]]
["bitfinex","BTCUSD",1730060760725,[[67882.0,0.47277683],[67881.0,0.294632],[67879.0,0.377339],[67878.0,0.13719769],[67877.0,0.09232991]],[[67883.0,0.000822],[67887.0,0.294608],[67888.0,0.00220967],[67889.0,0.000822],[67890.0,0.294596]]]
["bitfinex","BTCUSD",1730060858117,[[67872.0,0.005],[67871.0,0.006644],[67869.0,0.005],[67866.0,0.04404873],[67862.0,0.3873669]],[[67873.0,0.147333],[67874.0,0.294664],[67875.0,0.53749372],[67877.0,0.294651],[67878.0,0.00303323]]]
["bitfinex","BTCUSD",1730060894089,[[67870.0,0.2546811],[67867.0,0.63175131],[67866.0,0.294696],[67865.0,0.06775697],[67864.0,0.296349]],[[67871.0,0.148161],[67872.0,0.294673],[67875.0,0.294659],[67878.0,0.29768223],[67883.0,0.09315191]]]
["bitfinex","BTCUSD",1730060932805,[[67870.0,1.12004602],[67869.0,0.13235295],[67867.0,0.591028],[67865.0,0.001644],[67864.0,0.29635]],[[67871.0,0.000823],[67878.0,0.000823],[67880.0,0.147319],[67881.0,0.29684489],[67883.0,0.295449]]]
["bitfinex","BTCUSD",1730060991486,[[67882.0,2.03393599],[67881.0,0.294632],[67880.0,0.294637],[67878.0,0.30065099],[67877.0,0.44514981]],[[67883.0,0.000822],[67889.0,0.000822],[67891.0,0.00220956],[67892.0,0.148116],[67899.0,0.296227]]]
["bitfinex","BTCUSD",1730061017606,[[67882.0,2.26229255],[67881.0,0.294632],[67880.0,0.49010071],[67878.0,0.077844],[67874.0,0.01]],[[67883.0,0.000822],[67889.0,0.000822],[67890.0,0.00220956],[67892.0,0.000822],[68830.0,0.00017609]]]
["bitfinex","BTCUSD",1730061038984,[[67917.0,0.01],[67916.0,0.005],[67914.0,0.147244],[67912.0,0.299496],[67910.0,0.51583144]],[[67918.0,0.14807],[67920.0,0.294467],[67922.0,0.294456],[67924.0,0.2105],[67933.0,0.04588651]]]
["bitfinex","BTCUSD",1730061085033,[[67917.0,0.99648065],[67916.0,0.09732991],[67915.0,0.22132544],[67914.0,0.7210471],[67913.0,0.294494]],[[67918.0,0.000834],[67927.0,0.00220848],[67929.0,0.147212],[67930.0,0.4748],[67931.0,0.294418]]]
["bitfinex","BTCUSD",1730061164407,[[67882.0,1.11754991],[67880.0,0.0813],[67878.0,0.130544],[67875.0,0.22132544],[67874.0,0.005]],[[67883.0,0.147312],[67884.0,0.29683014],[67885.0,0.294616],[67886.0,0.09232991],[67890.0,0.294597]]]
["bitfinex","BTCUSD",1730061207596,[[67882.0,1.10111118],[67880.0,0.0811],[67879.0,0.1156],[67878.0,0.001644],[67875.0,0.22132544]],[[67883.0,0.47096772],[67884.0,0.29683014],[67885.0,0.294616],[67886.0,0.11433433],[67887.0,0.06627277]]]
["bitfinex","BTCUSD",1730061296935,[[67867.0,0.001646],[67864.0,0.079844],[67862.0,0.119944],[67861.0,0.006644],[67860.0,0.22632544]],[[67868.0,0.30005873],[67869.0,0.294686],[67870.0,0.31712817],[67872.0,0.38700291],[67878.0,0.16838587]]]
["bitfinex","BTCUSD",1730061337355,[[67869.0,0.38283067],[67867.0,0.09397591],[67866.0,0.59439],[67865.0,0.04572056],[67864.0,0.001644]],[[67870.0,0.000823],[67875.0,0.147329],[67877.0,0.294652],[67879.0,0.294645],[67881.0,0.3445742]]]
["bitfinex","BTCUSD",1730061364478,[[67869.0,0.22975342],[67867.0,0.09397591],[67866.0,0.04412859],[67865.0,0.001644],[67864.0,0.148996]],[[67870.0,0.148163],[67872.0,0.00221022],[67873.0,0.58934],[67878.0,0.294647],[67879.0,0.1134]]]
["bitfinex","BTCUSD",1730061428183,[[67870.0,0.001644],[67869.0,0.001646],[67868.0,0.00382911],[67867.0,0.001646],[67865.0,0.04575122]],[[67871.0,0.147338],[67872.0,0.00221022],[67873.0,0.29467],[67875.0,0.44516281],[67880.0,0.294639]]]
["bitfinex","BTCUSD",1730061471366,[[67870.0,0.001644],[67869.0,0.001646],[67867.0,0.001646],[67864.0,0.001644],[67862.0,0.001644]],[[67871.0,0.77919373],[67872.0,0.29770522],[67873.0,0.38782091],[67875.0,0.54466],[67876.0,0.25]]]
["bitfinex","BTCUSD",1730061506338,[[67867.0,0.00147042],[67864.0,0.001644],[67862.0,0.108944],[67861.0,0.001644],[67859.0,0.29712544]],[[67868.0,1.0484452],[67869.0,0.294686],[67870.0,0.294681],[67871.0,0.02864295],[67872.0,0.52269769]]]
["bitfinex","BTCUSD",1730061570896,[[67845.0,0.0804],[67842.0,0.00382911],[67837.0,0.001644],[67836.0,0.04533538],[67835.0,0.22132544]],[[67846.0,0.39243693],[67847.0,0.294782],[67850.0,0.294768],[67851.0,0.294763],[67852.0,0.005]]]
["bitfinex","BTCUSD",1730061653605,[[67845.0,0.194222],[67844.0,0.09615902],[67838.0,0.00294816],[67837.0,0.001644],[67836.0,0.00115039]],[[67857.0,0.294738]]]
["bitfinex","BTCUSD",1730061678240,[[67845.0,0.000822],[67844.0,0.00382911],[67839.0,0.0774],[67838.0,0.116],[67837.0,0.001644]],[[67846.0,0.29789581],[67847.0,0.38711191],[67849.0,0.294773],[67851.0,0.02188381],[67865.0,0.08835603]]]
["bitfinex","BTCUSD",1730061723827,[[67845.0,0.001022],[67837.0,0.191144],[67836.0,0.22630494],[67826.0,0.04413469],[67824.0,0.06620204]],[[67846.0,0.53941526],[67847.0,0.294782],[67848.0,0.06624789],[67849.0,0.55094389],[67850.0,0.08833053]]]
["bitfinex","BTCUSD",1730061816702,[[67841.0,0.18217208],[67837.0,0.04588396],[67836.0,0.22247583],[67835.0,0.06635994],[67834.0,0.001666]],[[67842.0,0.29790481],[67843.0,0.294799],[67844.0,0.294793],[67845.0,0.29479],[67846.0,0.101644]]]
["bitfinex","BTCUSD",1730061888888,[[67841.0,0.45715244],[67840.0,0.147404],[67839.0,0.11068458],[67838.0,0.294818],[67837.0,0.006644]],[[67842.0,0.001644],[67844.0,0.147398],[67846.0,0.29643],[67848.0,0.29698919],[67851.0,0.294764]]]
["bitfinex","BTCUSD",1730061919344,[[67841.0,0.000822],[67837.0,0.001644],[67836.0,0.00115039],[67834.0,0.001666],[67830.0,0.2233457]],[[67842.0,0.668872],[67843.0,0.01],[67844.0,0.56778625],[67845.0,0.5],[67846.0,0.41274203]]]
["bitfinex","BTCUSD",1730061991986,[[67836.0,0.00115039],[67834.0,0.001666],[67831.0,0.001668],[67830.0,0.2233457],[67825.0,0.092]],[[67837.0,0.61886588],[67838.0,0.627866],[67839.0,0.40658702],[67842.0,0.65671176],[67858.0,0.07020086]]]
["bitfinex","BTCUSD",1730061998222,[[67742.0,0.023],[67741.0,0.11603764],[67740.0,5.158e-05],[67739.0,0.0913],[67737.0,0.147628]],[[67750.0,0.005],[67751.0,0.005],[67753.0,0.005],[67754.0,0.147594],[67756.0,0.1492082]]]
["bitfinex","BTCUSD",1730062033303,[[67749.0,0.22141365],[67745.0,0.023],[67741.0,0.147621],[67739.0,0.29525],[67737.0,0.295255]],[[67750.0,0.16142121],[67752.0,0.295198],[67754.0,0.006646],[67755.0,0.300182],[67757.0,0.297173]]]
["bitfinex","BTCUSD",1730062081411,[[67753.0,0.92568987],[67752.0,0.295193],[67749.0,0.59041],[67745.0,0.09539669],[67743.0,0.000823]],[[67754.0,0.001646],[67769.0,0.2255933],[67771.0,0.295111],[67772.0,0.005],[67773.0,0.002]]]
["bitfinex","BTCUSD",1730062105083,[[67778.0,0.36895365],[67776.0,0.295086],[67775.0,0.09236867],[67774.0,0.760744],[67769.0,0.295119]],[[67779.0,0.002],[67782.0,0.442595],[67783.0,0.0815],[67785.0,0.39155],[67786.0,0.05417927]]]
["bitfinex","BTCUSD",1730062125219,[[67778.0,0.148362],[67775.0,0.295092],[67774.0,0.443472],[67773.0,0.2951],[67769.0,0.09236867]],[[67779.0,0.01382192],[67780.0,0.002],[67781.0,0.147535],[67782.0,0.295065],[67783.0,0.083144]]]
["bitfinex","BTCUSD",1730062204450,[[67781.0,0.18799101],[67780.0,0.22141365],[67779.0,0.738507],[67777.0,0.295082],[67776.0,0.09236867]],[[67784.0,0.147527],[67785.0,0.00295166],[67786.0,0.297049],[67787.0,0.12697534],[67788.0,0.46659361]]]
["bitfinex","BTCUSD",1730062230448,[[67784.0,0.58569948],[67783.0,0.295057],[67782.0,0.38825267],[67780.0,0.51730465],[67779.0,0.443432]],[[67785.0,0.001644],[67786.0,0.001644],[67788.0,0.001644],[67794.0,0.04422044],[67795.0,0.11631357]]]
["bitfinex","BTCUSD",1730062257087,[[67784.0,0.48378685],[67782.0,0.000822],[67781.0,0.147533],[67780.0,0.000822],[67779.0,0.295897]],[[67785.0,0.001644],[67786.0,0.15911966],[67788.0,0.05082227],[67789.0,0.3663044],[67798.0,0.14956837]]]
["bitfinex","BTCUSD",1730062289500,[[67774.0,0.04143876],[67770.0,0.0833],[67768.0,0.147561],[67765.0,0.60665065],[67752.0,0.312625]],[[67775.0,0.149547],[67776.0,0.0521642],[67777.0,0.300088],[67778.0,0.06631882],[67779.0,0.295078]]]
["bitfinex","BTCUSD",1730062347000,[[67784.0,0.28309443],[67783.0,0.38742667],[67782.0,0.295062],[67780.0,0.391672],[67774.0,0.10997456]],[[67785.0,0.009844],[67786.0,0.001644],[67788.0,0.001644],[67794.0,0.147506],[67803.0,0.294973]]]
["bitfinex","BTCUSD",1730062376768,[[67784.0,0.51777623],[67783.0,0.38742667],[67782.0,0.295062],[67780.0,0.33927792],[67779.0,0.06630888]],[[67785.0,0.009844],[67786.0,0.001644],[67788.0,0.001644],[67798.0,0.152497],[67800.0,0.3889224]]]
["bitfinex","BTCUSD",1730062397582,[[67791.0,0.147512],[67789.0,0.295028],[67787.0,0.295041],[67786.0,0.22141365],[67784.0,0.11619067]],[[67792.0,0.01383579],[67793.0,0.07523933],[67795.0,0.0995],[67796.0,0.04427325],[67797.0,0.157499]]]
["bitfinex","BTCUSD",1730062464146,[[67790.0,0.03996738],[67787.0,0.0807],[67786.0,0.0933],[67785.0,0.09454372],[67784.0,0.300874]],[[67791.0,0.001644],[67792.0,0.001644],[67795.0,0.29501],[67798.0,0.0937],[67800.0,0.3447362]]]
["bitfinex","BTCUSD",1730062502889,[[67790.0,0.7055826],[67789.0,0.08842496],[67788.0,0.60030154],[67787.0,0.22141365],[67786.0,0.31195539]],[[67791.0,0.001644],[67792.0,0.001644],[67808.0,0.147475],[67809.0,0.0495601],[67811.0,0.392739]]]
["bitfinex","BTCUSD",1730062537774,[[67790.0,0.000822],[67785.0,0.00217505],[67784.0,0.148348],[67782.0,0.29506],[67780.0,0.51648265]],[[67791.0,0.340037],[67792.0,0.001644],[67794.0,0.590027],[67796.0,0.38737467],[67798.0,0.04414847]]]
["bitfinex","BTCUSD",1730062605612,[[67790.0,0.001822],[67787.0,0.22141365],[67785.0,0.00217505],[67784.0,0.000822],[67783.0,0.19183392]],[[67791.0,0.16299466],[67792.0,0.296665],[67794.0,0.33930536],[67795.0,0.0987],[67796.0,0.36144454]]]
["bitfinex","BTCUSD",1730062645401,[[67790.0,0.001822],[67785.0,0.00217505],[67784.0,0.000822],[67779.0,0.22141365],[67777.0,0.000822]],[[67791.0,0.61267648],[67792.0,0.38903367],[67793.0,0.01],[67794.0,0.295013],[67795.0,0.002]]]
["bitfinex","BTCUSD",1730062677250,[[67790.0,0.001822],[67785.0,0.00217505],[67784.0,0.000822],[67779.0,0.30191365],[67778.0,0.0926]],[[67791.0,0.61439816],[67792.0,0.40709704],[67793.0,0.09436867],[67794.0,0.545013],[67798.0,0.38251845]]]
["bitfinex","BTCUSD",1730062783479,[[67785.0,0.00299705],[67784.0,0.000822],[67782.0,0.0761],[67779.0,0.31181365],[67762.0,0.23994267]],[[67786.0,0.41467081],[67787.0,0.295043],[67788.0,0.52015181],[67789.0,0.08215913],[67790.0,0.298673]]]
["bitfinex","BTCUSD",1730062806443,[[67785.0,0.21603963],[67784.0,0.000822],[67782.0,0.23989967],[67779.0,0.51648765],[67778.0,0.295078]],[[67786.0,0.001644],[67787.0,0.147521],[67789.0,0.005],[67790.0,0.296676],[67791.0,0.001644]]]
["bitfinex","BTCUSD",1730062856383,[[67785.0,0.03389387],[67784.0,0.000822],[67781.0,0.04431696],[67779.0,0.28788909],[67778.0,0.08863393]],[[67786.0,0.149167],[67788.0,0.29504],[67790.0,0.301676],[67791.0,0.001644],[67792.0,0.34092723]]]
["bitfinex","BTCUSD",1730062988668,[[67784.0,0.00059933],[67777.0,0.000822],[67774.0,0.1822],[67773.0,0.22223565],[67766.0,0.0443283]],[[67785.0,0.41302881],[67786.0,0.388191],[67788.0,0.48568234],[67790.0,0.875676],[67913.0,0.06458907]]]
["bitfinex","BTCUSD",1730062995447,[[67784.0,0.00059933],[67777.0,0.000822],[67774.0,0.1822],[67773.0,0.22223565],[67762.0,0.147574]],[[67785.0,0.43010402],[67786.0,0.390191],[67788.0,0.39331367],[67790.0,0.873676],[67916.0,1.0843]]]
["bitfinex","BTCUSD",1730063051221,[[67773.0,0.20440343],[67771.0,0.000822],[67770.0,0.005],[67767.0,0.09236867],[67766.0,0.22141365]],[[67774.0,0.39805281],[67775.0,0.295095],[67776.0,0.296734],[67777.0,0.005],[67778.0,0.01771511]]]
["bitfinex","BTCUSD",1730063143054,[[67785.0,0.76090155],[67784.0,0.48061234],[67783.0,0.35376417],[67782.0,0.295063],[67781.0,0.295067]],[[67786.0,0.001644],[67790.0,0.001644],[67801.0,0.14749],[67803.0,0.3446319],[67826.0,0.04403998]]]
["bitfinex","BTCUSD",1730063183212,[[67791.0,1.07962147],[67790.0,0.300027],[67789.0,0.295032],[67788.0,0.32127249],[67787.0,0.395841]],[[67792.0,1e-08],[67801.0,0.294983],[67803.0,0.4428319],[67809.0,0.294949],[67827.0,0.002]]]
["bitfinex","BTCUSD",1730063228695,[[67807.0,0.1080432],[67804.0,0.005],[67803.0,0.22641365],[67802.0,0.19671747],[67799.0,0.26286295]],[[67808.0,0.147475],[67809.0,0.294947],[67812.0,0.294933],[67813.0,0.294928],[67814.0,0.0915]]]
["bitfinex","BTCUSD",1730063312536,[[67792.0,0.01976492],[67791.0,0.443362],[67785.0,0.000822],[67784.0,0.083622],[67779.0,0.05413194]],[[67793.0,0.23987567],[67795.0,0.295007],[67796.0,0.295002],[67798.0,0.294997]]]
["bitfinex","BTCUSD",1730063369576,[[67785.0,0.000822],[67784.0,0.000822],[67781.0,0.22141365],[67775.0,0.077022],[67772.0,0.0928]],[[67786.0,0.73043708],[67787.0,0.325042],[67788.0,0.47556668],[67789.0,0.12720001],[67790.0,0.295029]]]
["bitfinex","BTCUSD",1730063398692,[[67775.0,1e-06],[67773.0,0.000822],[67764.0,0.075],[67762.0,0.0959],[67750.0,0.22641365]],[[67776.0,0.86891673],[67777.0,0.325086],[67778.0,0.11013465],[67779.0,0.0754],[67780.0,0.295072]]]
["bitfinex","BTCUSD",1730063456452,[[67741.0,0.19497102],[67739.0,0.09736867],[67735.0,0.0029525],[67734.0,0.26565912],[67732.0,0.16873688]],[[67742.0,0.147618],[67744.0,0.295229],[67745.0,0.295228],[67750.0,0.295203],[67752.0,0.15050381]]]
["bitfinex","BTCUSD",1730063509145,[[67768.0,0.02746617],[67765.0,0.0808],[67762.0,0.36898865],[67761.0,0.09736867],[67760.0,0.393457]],[[67769.0,0.147561],[67770.0,0.295116],[67772.0,0.29511],[67773.0,0.295103],[67775.0,0.001644]]]
["bitfinex","BTCUSD",1730063554360,[[67768.0,0.02746617],[67765.0,0.0808],[67741.0,0.22223565],[67695.0,0.11297473],[67634.0,0.01863943]],[[67769.0,0.147561],[67770.0,0.295116],[67772.0,0.29511],[67775.0,0.001644],[67776.0,0.296739]]]
["bitfinex","BTCUSD",1730063654083,[[67774.0,0.67238646],[67773.0,0.07140787],[67772.0,0.38747267],[67771.0,0.60506548],[67770.0,0.12067979]],[[67775.0,0.001644],[67776.0,0.001646],[67780.0,0.147536],[67783.0,0.295061],[67788.0,0.1457555]]]
["bitfinex","BTCUSD",1730063716627,[[67774.0,0.74282807],[67772.0,0.38747267],[67771.0,0.52221923],[67770.0,0.01],[67769.0,0.52407864]],[[67775.0,0.001644],[67776.0,0.001646],[67779.0,0.14754],[67781.0,0.29507],[67783.0,0.388362]]]
["bitfinex","BTCUSD",1730063734716,[[67774.0,1.1605059],[67772.0,0.40515781],[67771.0,0.295109],[67769.0,0.32468],[67767.0,0.22869939]],[[67775.0,0.001644],[67776.0,0.001646],[67787.0,0.147521],[67788.0,0.3447945],[67790.0,0.29503]]]
["bitfinex","BTCUSD",1730063806539,[[67774.0,0.33729729],[67768.0,0.000822],[67764.0,0.34880754],[67762.0,0.36143784],[67719.0,0.00256682]],[[67775.0,0.240391],[67776.0,0.09401467],[67778.0,0.590166],[67779.0,0.0826],[67780.0,0.295076]]]
["bitfinex","BTCUSD",1730063865285,[[67774.0,0.51233181],[67771.0,0.04431758],[67770.0,0.06647638],[67768.0,0.08945717],[67766.0,0.11079397]],[[67775.0,0.149191],[67776.0,0.001646],[67778.0,0.295083],[67779.0,0.29508],[67782.0,0.09236867]]]
["bitfinex","BTCUSD",1730063911230,[[67774.0,1.27603888],[67773.0,0.005],[67772.0,0.300105],[67771.0,0.22341365],[67770.0,0.295113]],[[67775.0,0.001644],[67776.0,0.001646],[67788.0,0.1972745],[67791.0,0.296671],[67802.0,0.32091365]]]
["bitfinex","BTCUSD",1730063968126,[[67807.0,0.40932247],[67806.0,0.294958],[67805.0,0.294963],[67804.0,0.1716],[67803.0,0.33908544]],[[67808.0,0.001644],[67817.0,0.001644],[67818.0,0.1484027],[67819.0,0.147452],[67821.0,0.001672]]]
["bitfinex","BTCUSD",1730064041990,[[67821.0,0.287446],[67820.0,0.7224729],[67818.0,0.31212928],[67817.0,0.295733],[67816.0,0.22504057]],[[67832.0,0.0925],[67834.0,0.0490051],[67837.0,0.079446],[67838.0,0.149054],[67864.0,0.296707]]]
["bitfinex","BTCUSD",1730064072317,[[67821.0,0.74399567],[67820.0,0.383397],[67818.0,0.31212928],[67817.0,0.49156067],[67816.0,0.19226867]],[[67832.0,0.0925],[67834.0,0.0490051],[67837.0,0.079446],[67838.0,0.149054],[67839.0,0.001644]]]
["bitfinex","BTCUSD",1730064131621,[[67831.0,0.48168077],[67830.0,0.299853],[67829.0,0.42762553],[67827.0,0.294866],[67826.0,0.1776]],[[67832.0,0.001644],[67837.0,0.001646],[67838.0,0.001644],[67839.0,0.179644],[67844.0,0.294795]]]
["bitfinex","BTCUSD",1730064203148,[[67831.0,0.56313281],[67830.0,0.48662167],[67829.0,0.42766777],[67827.0,0.52365159],[67805.0,0.63563685]],[[67832.0,0.001644],[67837.0,0.001646],[67838.0,0.001644],[67839.0,0.001644],[67843.0,0.14907]]]
["bitfinex","BTCUSD",1730064237412,[[67837.0,0.64622901],[67836.0,0.56379567],[67835.0,0.294832],[67833.0,0.14931085],[67830.0,0.09236867]],[[67838.0,0.001644],[67839.0,0.001644],[67843.0,0.00167],[67851.0,0.0975],[67854.0,0.0759]]]
["bitfinex","BTCUSD",1730064256871,[[67866.0,0.01607737],[67864.0,0.00461055],[67862.0,0.147355],[67860.0,0.294722],[67858.0,0.299731]],[[67868.0,0.0962],[67869.0,0.147343],[67870.0,0.294681],[67871.0,0.0787],[67872.0,0.294674]]]
["bitfinex","BTCUSD",1730064301392,[[67867.0,0.7228599],[67866.0,0.38706667],[67865.0,0.294701],[67864.0,0.002],[67863.0,0.14994412]],[[67868.0,0.000822],[67876.0,0.00167],[67878.0,0.00167],[67881.0,0.0759],[67882.0,0.238115]]]
["bitfinex","BTCUSD",1730064317981,[[67875.0,0.82090791],[67874.0,0.294662],[67873.0,0.51917011],[67872.0,0.10930763],[67871.0,0.294676]],[[67876.0,0.00167],[67878.0,0.00167],[67889.0,0.00167],[67890.0,0.00167],[67895.0,0.27105925]]]
["bitfinex","BTCUSD",1730064358494,[[67899.0,0.65918832],[67898.0,0.38253485],[67897.0,0.294563],[67896.0,0.10997106],[67895.0,0.31173194]],[[67900.0,0.00167],[67907.0,0.077],[67908.0,0.0933],[67909.0,0.147256],[67911.0,0.296176]]]
["bitfinex","BTCUSD",1730064419143,[[67910.0,0.86078791],[67909.0,0.29451],[67907.0,0.19496281],[67906.0,0.81814861],[67905.0,0.1]],[[67911.0,0.00167],[67925.0,0.0492535],[67926.0,0.1857147],[67930.0,0.14721],[67937.0,0.13651131]]]
["bitfinex","BTCUSD",1730064451857,[[67925.0,0.02810413],[67924.0,0.04408797],[67923.0,0.36058096],[67921.0,0.38263295],[67920.0,0.005]],[[67926.0,0.0187367],[67931.0,0.005],[67932.0,0.294414],[67937.0,0.04420976],[67948.0,0.13462928]]]
["bitfinex","BTCUSD",1730064491608,[[67925.0,0.02965189],[67923.0,0.19131369],[67921.0,0.14233303],[67920.0,0.48113938],[67908.0,0.24485039]],[[67926.0,0.0187367],[67928.0,0.147215],[67929.0,0.294428],[67931.0,0.005],[67932.0,0.294415]]]
["bitfinex","BTCUSD",1730064523247,[[67925.0,0.5414126],[67924.0,0.294445],[67923.0,0.06608441],[67922.0,0.38756555],[67921.0,0.294458]],[[67926.0,0.0187367],[67932.0,0.147206],[67934.0,0.294405],[67936.0,0.295231],[67938.0,0.0492218]]]
["bitfinex","BTCUSD",1730064605388,[[67935.0,0.90018718],[67934.0,0.294402],[67933.0,0.294406],[67932.0,0.15871686],[67931.0,0.294415]],[[67936.0,0.000834],[67944.0,0.000834],[67946.0,0.000834],[67947.0,9e-05],[67949.0,0.0490513]]]
["bitfinex","BTCUSD",1730064627285,[[67943.0,0.24434246],[67941.0,0.294373],[67940.0,0.294373],[67938.0,0.04399194],[67934.0,0.38238289]],[[67944.0,0.170834],[67946.0,0.000834],[67947.0,9e-05],[67948.0,0.005],[67970.0,0.11120539]]]
["bitfinex","BTCUSD",1730064646400,[[67901.0,0.00460761],[67900.0,0.148919],[67898.0,0.294559],[67896.0,0.66648446],[67895.0,0.1938]],[[67905.0,0.005],[67910.0,0.0771],[67911.0,0.147251],[67913.0,0.3436361],[67915.0,0.294488]]]
["bitfinex","BTCUSD",1730064669378,[[67902.0,0.44377059],[67900.0,0.386795],[67899.0,0.13344635],[67898.0,0.296202],[67897.0,0.294559]],[[67903.0,0.000823],[67913.0,0.0491411],[67917.0,0.36865265],[67918.0,0.005],[67920.0,0.299465]]]
["bitfinex","BTCUSD",1730064711923,[[67927.0,0.01696457],[67925.0,0.09192543],[67923.0,0.294447],[67922.0,0.00737005],[67862.0,1.32040753]],[[67928.0,0.005],[67934.0,0.0991],[67935.0,0.005],[67998.0,0.08217396],[68112.0,0.32547573]]]
["bitfinex","BTCUSD",1730064732563,[[67937.0,0.16500406],[67935.0,0.294397],[67934.0,0.22878253],[67933.0,0.38632943],[67931.0,0.388913]],[[67938.0,0.005823],[67942.0,0.147186],[67944.0,0.295196],[67945.0,0.0822],[67946.0,0.386188]]]
["bitfinex","BTCUSD",1730064786861,[[67943.0,0.82401564],[67942.0,0.38629243],[67940.0,0.06564512],[67939.0,0.294381],[67938.0,0.38186774]],[[67944.0,0.000334],[67946.0,0.000834],[67956.0,0.0934],[67957.0,0.081434],[67960.0,0.0002]]]
["bitfinex","BTCUSD",1730064813474,[[67948.0,0.16272854],[67946.0,0.29435],[67944.0,0.30532838],[67941.0,0.294368],[67940.0,0.22141365]],[[67949.0,0.088358],[67950.0,0.0806],[67951.0,0.005]]]
["bitfinex","BTCUSD",1730064839405,[[67948.0,0.03556111],[67945.0,0.147177],[67944.0,0.294356],[67943.0,0.15214781],[67942.0,0.3382627]],[[67949.0,0.001022],[67950.0,0.0806],[67951.0,0.005],[67953.0,0.0965],[67954.0,0.147158]]]
["bitfinex","BTCUSD",1730064887808,[[67948.0,0.001644],[67943.0,0.001644],[67935.0,0.22141365],[67933.0,0.091],[67929.0,0.001646]],[[67949.0,0.602042],[67951.0,0.29433],[67952.0,0.294327],[67953.0,0.04409015],[67954.0,0.29432]]]
["bitfinex","BTCUSD",1730064928059,[[67948.0,0.001644],[67943.0,0.001644],[67939.0,0.0997],[67937.0,0.0756],[67935.0,0.22141365]],[[67949.0,0.50644224],[67950.0,0.11048447],[67951.0,0.29433],[67952.0,0.387027],[67953.0,0.0779]]]
["bitfinex","BTCUSD",1730064979384,[[67929.0,0.096946],[67925.0,0.0769],[67910.0,0.22141365],[67905.0,0.09192543],[67903.0,0.294534]],[[67930.0,0.50766124],[67931.0,0.294417],[67932.0,0.33851664],[67934.0,0.36056096],[67942.0,0.34192543]]]
["bitfinex","BTCUSD",1730064992181,[[67929.0,1e-06],[67920.0,0.22141365],[67913.0,0.0987],[67910.0,0.29691365],[67895.0,0.00737307]],[[67930.0,0.96334997],[67931.0,0.4044669],[67932.0,0.294412],[67934.0,0.544404],[67935.0,0.250823]]]
["bitfinex","BTCUSD",1730065034194,[[67910.0,0.27800869],[67905.0,0.15825928],[67904.0,0.29453],[67898.0,0.06596854]],[[67911.0,0.005],[67912.0,0.147249],[67915.0,0.294489],[67917.0,0.294477],[67918.0,0.27120075]]]
["bitfinex","BTCUSD",1730065051548,[[67910.0,0.42524865],[67908.0,0.294513],[67904.0,0.294529],[67903.0,0.16149084],[67889.0,0.32141365]],[[67911.0,0.000823],[67915.0,0.152243],[67917.0,0.22141365],[67918.0,0.3442631],[67922.0,0.294456]]]
["bitfinex","BTCUSD",1730065116028,[[67928.0,1.14289227],[67927.0,0.47828286],[67926.0,0.294436],[67925.0,0.3992024],[67922.0,0.10969245]],[[67929.0,0.000823],[67935.0,0.22223665],[67942.0,0.0494264],[67943.0,0.22141365],[67949.0,0.005822]]]
["bitfinex","BTCUSD",1730065141526,[[67934.0,1.49168349],[67933.0,0.295406],[67932.0,0.383031],[67930.0,0.29442],[67929.0,0.139015]],[[67935.0,0.000823],[67942.0,0.0494264],[67943.0,0.22141365],[67950.0,0.1765],[67955.0,0.147156]]]
["bitfinex","BTCUSD",1730065166413,[[67934.0,1.47508011],[67933.0,0.294406],[67932.0,0.42618828],[67930.0,0.296064],[67927.0,0.35793822]],[[67935.0,0.000823],[67942.0,0.27084005],[67950.0,0.1765],[67957.0,0.000834],[67959.0,0.36856165]]]
["bitfinex","BTCUSD",1730065200469,[[67948.0,0.9030071],[67947.0,0.3602312],[67946.0,0.29435],[67944.0,0.38219137],[67942.0,0.11417909]],[[67957.0,0.31284765],[67962.0,0.0492067],[67965.0,0.147135]]]
["bitfinex","BTCUSD",1730065248552,[[67948.0,0.45938234],[67942.0,0.31271365],[67941.0,0.09192543],[67938.0,0.147192],[67934.0,0.294402]],[[67949.0,0.152991],[67950.0,0.294335],[67953.0,0.381221],[67954.0,0.103],[67955.0,0.299316]]]
["bitfinex","BTCUSD",1730065295465,[[67948.0,0.79172505],[67946.0,0.29435],[67945.0,0.38627943],[67942.0,0.09192543],[67940.0,0.294377]],[[67949.0,0.000822],[67950.0,0.005],[67954.0,0.147158],[67955.0,0.294314],[67957.0,0.22224765]]]
["bitfinex","BTCUSD",1730065308485,[[67948.0,0.89464176],[67946.0,0.29435],[67945.0,0.294354],[67943.0,0.04391384],[67941.0,0.02948]],[[67949.0,0.000822],[67950.0,0.005],[67953.0,0.14716],[67955.0,0.294314],[67957.0,0.22224765]]]
["bitfinex","BTCUSD",1730065361884,[[67948.0,1.35642475],[67946.0,0.32393064],[67945.0,0.42603995],[67943.0,0.294364],[67928.0,0.24007212]],[[67949.0,0.000822],[67957.0,0.000834],[67961.0,0.22141365],[67962.0,0.1290067],[67963.0,0.244339]]]
["bitfinex","BTCUSD",1730065402212,[[67948.0,1.29312866],[67947.0,0.00440985],[67946.0,0.32193064],[67945.0,0.294354],[67943.0,0.294364]],[[67949.0,0.000822],[67957.0,0.000834],[67958.0,0.1765],[67961.0,0.22141365],[67962.0,0.0542067]]]
["bitfinex","BTCUSD",1730065445618,[[67978.0,0.93463438],[67977.0,0.06555599],[67975.0,0.39088497],[67973.0,0.40802605],[67967.0,0.42554779]],[[67986.0,4e-05],[67991.0,4e-05],[67997.0,0.00587552],[68000.0,0.69345925],[68003.0,0.000834]]]
["bitfinex","BTCUSD",1730065474527,[[67990.0,0.78671996],[67988.0,0.294166],[67986.0,0.29859395],[67984.0,0.294184],[67979.0,0.001644]],[[67991.0,0.000862],[67993.0,0.005],[67997.0,0.00087552],[67999.0,0.1315685],[68000.0,0.73958505]]]
["bitfinex","BTCUSD",1730065507114,[[68164.0,0.1],[68163.0,0.16815758],[68158.0,0.146716],[68156.0,0.00293383],[68155.0,0.22005912]],[[68175.0,0.0924],[68179.0,0.00504]]]
["bitfinex","BTCUSD",1730065517731,[[68142.0,0.01347486],[68141.0,0.22005912],[68132.0,0.146773],[68129.0,0.293559],[68125.0,0.298577]],[[68153.0,0.151729],[68155.0,0.29345],[68156.0,0.01],[68158.0,0.3430365],[68160.0,0.1]]]
["bitfinex","BTCUSD",1730065539928,[[68089.0,0.00459527],[68087.0,0.16304186],[68086.0,0.151872],[68081.0,0.293765],[68069.0,0.005]],[[68097.0,4e-05],[68102.0,0.5437915],[68103.0,0.35278316],[68104.0,0.29367],[68160.0,0.00255506]]]
["bitfinex","BTCUSD",1730065568510,[[68119.0,0.15917237],[68118.0,0.22005912],[68117.0,0.005],[68116.0,0.293614]],[[68128.0,0.146782],[68129.0,0.0826],[68132.0,0.29855],[68134.0,0.005],[68135.0,0.51359412]]]
["bitfinex","BTCUSD",1730065583318,[[68121.0,0.01236077],[68120.0,0.36685812],[68119.0,0.293601],[68112.0,0.293632],[68093.0,0.002]],[[68124.0,0.13272404],[68130.0,0.146778],[68132.0,0.29355],[68134.0,0.36944],[68136.0,0.29573477]]]
["bitfinex","BTCUSD",1730065631857,[[68141.0,0.45767638],[68133.0,0.22005912],[68131.0,0.1959665],[68130.0,0.001644],[68128.0,0.293561]],[[68142.0,0.32387661],[68144.0,0.000822],[68145.0,0.146746],[68146.0,0.04398204],[68147.0,0.298484]]]
["bitfinex","BTCUSD",1730065637255,[[68141.0,0.44920901],[68131.0,0.1959665],[68130.0,0.001644],[68128.0,0.293564],[68125.0,0.293573]],[[68142.0,0.52434126],[68144.0,0.14757],[68145.0,0.293492],[68146.0,0.04400586],[68147.0,0.22005912]]]
["bitfinex","BTCUSD",1730065676056,[[68120.0,0.008],[68117.0,0.0493725],[68110.0,0.22005912],[68102.0,0.22005912],[68100.0,0.0859]],[[68123.0,0.52165361],[68124.0,0.3849398],[68125.0,0.293578],[68127.0,0.06598345],[68128.0,0.293569]]]
["bitfinex","BTCUSD",1730065721117,[[68040.0,0.001662],[68032.0,0.001662],[68023.0,0.00440216],[68020.0,0.22005912],[68006.0,0.01380199]],[[68041.0,0.3663268],[68042.0,0.543937],[68043.0,0.293932],[68044.0,0.55327653],[68045.0,0.293923]]]
["bitfinex","BTCUSD",1730065735664,[[68008.0,0.01361247],[68005.0,0.001662],[68003.0,0.005],[68000.0,0.152058],[67998.0,0.298515]],[[68009.0,0.28230784],[68011.0,0.29407],[68012.0,0.294069],[68014.0,0.294057],[68017.0,0.1]]]
["bitfinex","BTCUSD",1730065759627,[[67992.0,0.001662],[67979.0,0.049752],[67977.0,0.0756],[67976.0,0.1429],[67974.0,0.299228]],[[67993.0,0.48931355],[67994.0,0.294144],[67995.0,0.294139],[67996.0,0.005],[67998.0,0.38586674]]]
["bitfinex","BTCUSD",1730065778216,[[67971.0,0.001664],[67963.0,0.001664],[67952.0,0.2005698],[67947.0,0.07759],[67943.0,0.294361]],[[67972.0,0.87608193],[67973.0,0.47770848],[67974.0,0.25],[67976.0,0.588448],[67977.0,0.294217]]]
["bitfinex","BTCUSD",1730065811296,[[67924.0,0.17422173],[67917.0,0.15665809],[67915.0,0.294485],[67909.0,0.29951],[67897.0,0.01382441]],[[67925.0,0.247222],[67928.0,0.294429],[67930.0,0.1333226],[67932.0,0.294412],[67984.0,0.04367862]]]
["bitfinex","BTCUSD",1730065845288,[[67922.0,0.45566051],[67911.0,0.0490269],[67908.0,0.00165],[67903.0,0.005],[67902.0,0.005]],[[67923.0,0.91138509],[67924.0,0.39136175],[67925.0,0.39732498],[67926.0,0.11253719],[67928.0,0.38634375]]]
["bitfinex","BTCUSD",1730065890334,[[67877.0,0.27214057],[67871.0,0.1669491],[67869.0,0.005],[67864.0,0.299705],[67863.0,0.04383585]],[[67878.0,0.00221018],[67891.0,0.09191475],[67892.0,0.294586],[67894.0,0.294578],[67897.0,0.005]]]
["bitfinex","BTCUSD",1730065901294,[[67894.0,0.005],[67890.0,0.005],[67883.0,0.294623],[67877.0,0.1101],[67876.0,0.04399289]],[[67895.0,0.000823],[67900.0,0.1],[67901.0,0.0764],[67903.0,0.22005912],[67905.0,0.38644575]]]
["bitfinex","BTCUSD",1730065925870,[[67919.0,0.45774742],[67916.0,0.005],[67914.0,0.147244],[67912.0,0.294497],[67911.0,0.09191475]],[[67920.0,0.0827],[67922.0,0.000822],[67923.0,0.000822],[67924.0,0.1],[67925.0,0.22088412]]]
["bitfinex","BTCUSD",1730065973709,[[67939.0,0.45239164],[67933.0,0.005],[67926.0,0.0492141],[67924.0,0.005],[67922.0,0.296096]],[[67940.0,0.63409952],[67942.0,0.38628575],[67944.0,0.294363],[67945.0,0.01597149],[67955.0,0.04397305]]]
["bitfinex","BTCUSD",1730065999931,[[67922.0,0.001644],[67916.0,0.005],[67913.0,0.0496606],[67910.0,0.147253],[67908.0,0.005]],[[67923.0,0.56764356],[67924.0,0.294447],[67925.0,0.294443],[67926.0,0.01581587],[67927.0,0.294434]]]
["bitfinex","BTCUSD",1730066021666,[[67895.0,0.001646],[67894.0,0.001646],[67892.0,0.005],[67887.0,0.1668],[67885.0,0.079]],[[67896.0,0.29278781],[67897.0,0.077],[67898.0,0.294563],[67899.0,0.38647275],[67900.0,0.38646575]]]
["bitfinex","BTCUSD",1730066054256,[[67877.0,0.001646],[67870.0,0.005],[67867.0,0.1657],[67864.0,0.1303701],[67729.0,0.00017026]],[[67878.0,0.50358155],[67879.0,0.294642],[67880.0,0.294638],[67883.0,0.299628],[67884.0,0.0815]]]
["bitfinex","BTCUSD",1730066102433,[[67917.0,0.63265753],[67915.0,0.294483],[67913.0,0.299491],[67909.0,0.1717]],[[67918.0,0.001646],[67920.0,0.147232],[67922.0,0.294459],[67923.0,0.000823],[67924.0,0.294449]]]
["bitfinex","BTCUSD",1730066123250,[[67899.0,0.005],[67896.0,0.000823],[67895.0,0.005],[67893.0,0.000823],[67891.0,0.147294]],[[67900.0,0.63189356],[67901.0,0.294547],[67902.0,0.294542],[67904.0,0.294533],[67910.0,0.294509]]]
["bitfinex","BTCUSD",1730066154707,[[67896.0,0.000823],[67893.0,0.000823],[67886.0,0.005],[67882.0,0.049885],[67876.0,0.1622]],[[67897.0,0.89330337],[67898.0,0.30810008],[67899.0,0.45005881],[67900.0,0.09191475],[67901.0,0.33858722]]]
["bitfinex","BTCUSD",1730066200846,[[67871.0,0.0170811],[67868.0,0.005],[67865.0,0.005],[67859.0,0.1713],[67858.0,0.0491482]],[[67872.0,0.58331531],[67874.0,0.294664],[67876.0,0.58931],[67877.0,0.01401306],[67878.0,0.08301023]]]
["bitfinex","BTCUSD",1730066247966,[[67842.0,0.005],[67840.0,0.250233],[67833.0,0.00294825],[67832.0,0.0499821],[67830.0,0.00737992]],[[67855.0,0.22005912],[67862.0,0.005],[67865.0,0.0814],[67867.0,0.26613947],[67868.0,0.1728]]]
["bitfinex","BTCUSD",1730066269357,[[67859.0,0.42738526],[67857.0,0.005],[67856.0,0.68139075],[67855.0,0.00737717],[67854.0,0.294746]],[[67860.0,0.001646],[67867.0,0.22005912],[67871.0,0.001646],[67872.0,0.001646],[67874.0,0.51472612]]]
["bitfinex","BTCUSD",1730066307486,[[67916.0,0.02662424],[67909.0,0.147254],[67908.0,0.294515],[67907.0,0.005],[67906.0,0.01]],[[67917.0,0.400484],[67918.0,0.001646],[67919.0,0.51453112],[67920.0,0.09191475],[67921.0,0.294462]]]
["bitfinex","BTCUSD",1730066335346,[[67917.0,0.197238],[67916.0,1.39160166],[67915.0,0.40422597],[67914.0,0.09191475],[67913.0,0.09191475]],[[67918.0,0.001646],[67923.0,0.000823],[67933.0,0.22005912],[67940.0,0.29638112],[67951.0,0.294333]]]
["bitfinex","BTCUSD",1730066350461,[[67917.0,0.46494823],[67916.0,0.03],[67914.0,0.147244],[67912.0,0.294497],[67911.0,0.30186993]],[[67918.0,0.224482],[67920.0,0.294466],[67922.0,0.294457],[67923.0,0.176823],[67925.0,0.09191475]]]
["bitfinex","BTCUSD",1730066400717,[[67939.0,0.15719],[67938.0,0.45623792],[67934.0,0.2944]],[[67940.0,0.000822],[67959.0,0.0138942],[67960.0,0.005]]]
["bitfinex","BTCUSD",1730066418460,[[67983.0,0.01],[67978.0,0.147105],[67977.0,0.29715886],[67975.0,0.22005912],[67974.0,0.294226]],[[67984.0,0.148761],[67985.0,0.295851],[67986.0,0.001666],[67987.0,0.294178],[67991.0,0.294157]]]
["bitfinex","BTCUSD",1730066443551,[[68005.0,0.162048],[68004.0,0.294099],[68001.0,0.294113],[68000.0,0.01],[67995.0,0.78835798]],[[68006.0,0.22005912],[68007.0,0.001666],[68013.0,0.22005912],[68014.0,0.147028],[68054.0,0.06678095]]]
["bitfinex","BTCUSD",1730066468529,[[68074.0,0.35376159],[68073.0,0.298801],[68071.0,0.01],[68070.0,0.30462897],[68069.0,0.22005912]],[[68075.0,0.001666],[68095.0,0.22005912],[68101.0,0.005],[68104.0,0.22005912],[68106.0,0.13315599]]]
["bitfinex","BTCUSD",1730066488444,[[68044.0,0.00459868],[68042.0,0.0045342],[68041.0,0.176968],[68040.0,0.293944],[68037.0,0.293953]],[[68047.0,0.15050381],[68049.0,0.146953],[68051.0,0.2939],[68052.0,0.005],[68053.0,0.293892]]]
["bitfinex","BTCUSD",1730066499211,[[68070.0,0.16633063],[68068.0,0.293823],[68067.0,0.293828],[68065.0,0.00919285],[68064.0,0.293839]],[[68071.0,0.000822],[68079.0,0.00220371],[68081.0,0.146884],[68082.0,0.22005912],[68084.0,0.3434723]]]
["bitfinex","BTCUSD",1730066518777,[[68099.0,0.15144124],[68098.0,0.0045342],[68097.0,0.293695],[68095.0,0.293706],[68086.0,0.01418957]],[[68100.0,0.001666],[68108.0,0.51371212],[68109.0,0.08],[68111.0,0.42686714],[68113.0,0.005832]]]
["bitfinex","BTCUSD",1730066560303,[[68060.0,0.001642],[68059.0,0.1514652],[68057.0,0.293867],[68044.0,0.293924],[68039.0,0.4238055]],[[68064.0,0.293841],[68065.0,0.00220407],[68066.0,0.293836],[68070.0,0.37056293],[68080.0,0.295774]]]
["bitfinex","BTCUSD",1730066578291,[[68084.0,0.01095848],[68077.0,0.440672],[68075.0,0.293792],[68074.0,0.00430967],[68071.0,0.29381]],[[68085.0,0.146875],[68087.0,0.293741],[68088.0,0.42655412],[68089.0,0.0004658],[68091.0,0.373325]]]
["bitfinex","BTCUSD",1730066600137,[[68098.0,0.44054],[68097.0,0.146847],[68096.0,0.293699],[68093.0,0.0045342],[68092.0,0.376719]],[[68099.0,0.00302398],[68101.0,0.14684],[68104.0,0.293671],[68106.0,0.293663],[68107.0,0.22052492]]]
["bitfinex","BTCUSD",1730066642548,[[68131.0,0.587106],[68130.0,0.00912616],[68129.0,0.29356],[68128.0,0.293561],[68125.0,0.22005912]],[[68132.0,0.000912],[68140.0,0.0502547],[68143.0,0.13281712],[68145.0,0.22005912],[68146.0,0.146745]]]
["bitfinex","BTCUSD",1730066670940,[[68131.0,0.441974],[68123.0,0.22005912],[68119.0,0.1468],[68118.0,0.293606],[68116.0,0.22459332]],[[68132.0,0.53141302],[68133.0,0.01],[68135.0,0.293535],[68136.0,0.293534],[68139.0,0.2385]]]
["bitfinex","BTCUSD",1730066676491,[[68131.0,0.440974],[68116.0,0.22459332],[68113.0,0.001644],[68107.0,0.371851],[68026.0,0.91735281]],[[68132.0,0.54138173],[68133.0,0.002],[68135.0,0.293535],[68136.0,0.293534],[68139.0,0.28236809]]]
["bitfinex","BTCUSD",1730066717456,[[68115.0,0.32888678],[68114.0,0.293625],[68113.0,0.295271],[68110.0,0.0823],[68109.0,0.30283078]],[[68116.0,0.00220245],[68121.0,0.146797],[68124.0,0.293585],[68126.0,0.293577],[68128.0,0.293567]]]
["bitfinex","BTCUSD",1730066737682,[[68113.0,0.001644],[68099.0,0.22005912],[68096.0,0.001644],[68094.0,0.0045342],[68088.0,0.022991]],[[68114.0,0.90104073],[68115.0,0.293621],[68116.0,0.29581845],[68117.0,0.13281712],[68118.0,0.05790841]]]
["bitfinex","BTCUSD",1730066773973,[[68119.0,0.0045342],[68115.0,0.41314328],[68113.0,0.29527],[68111.0,0.293636],[68108.0,0.00734934]],[[68122.0,0.22005912],[68125.0,0.293579],[68132.0,0.000822],[68133.0,0.0054658],[68137.0,0.64640324]]]
["bitfinex","BTCUSD",1730066791592,[[68116.0,0.15415332],[68115.0,0.0045342],[68113.0,0.001644],[68112.0,0.293633],[68111.0,0.293636]],[[68123.0,0.15050381],[68124.0,0.293582],[68127.0,0.18198272]]]
["bitfinex","BTCUSD",1730066813844,[[68116.0,0.001646],[68113.0,0.001644],[68105.0,0.0045342],[68100.0,0.22005912],[68099.0,0.293687]],[[68117.0,0.39730981],[68118.0,0.2990748],[68119.0,0.298604],[68120.0,0.13281712],[68123.0,0.0815]]]
["bitfinex","BTCUSD",1730066830258,[[68110.0,0.146819],[68109.0,0.00675766],[68108.0,0.293651],[68104.0,0.376364],[68101.0,0.298677]],[[68115.0,0.293621],[68116.0,0.293617],[68122.0,0.18186652],[68125.0,0.1],[68127.0,0.082]]]
["bitfinex","BTCUSD",1730066860485,[[68074.0,0.001646],[68068.0,0.076],[68067.0,0.152],[68065.0,0.22505912],[68064.0,0.00433088]],[[68075.0,0.146896],[68085.0,0.88125],[68086.0,0.005],[68092.0,0.01],[68094.0,0.293713]]]
["bitfinex","BTCUSD",1730066892110,[[68075.0,0.44069],[68060.0,0.22170512],[68053.0,0.146944],[68052.0,0.005],[68051.0,0.22005912]],[[68076.0,0.55821493],[68077.0,0.293785],[68079.0,0.30378],[68080.0,0.002],[68081.0,0.29679789]]]
["bitfinex","BTCUSD",1730066909619,[[68075.0,0.44069],[68060.0,0.001646],[68059.0,0.22005912],[68056.0,0.1606],[68051.0,0.36700612]],[[68076.0,0.51522081],[68077.0,0.295785],[68079.0,0.30784551],[68080.0,0.13281712],[68081.0,0.34075639]]]
["bitfinex","BTCUSD",1730066935102,[[68043.0,0.22005912],[68042.0,0.307311],[68041.0,0.001662],[68039.0,0.293946],[68037.0,0.369354]],[[68046.0,0.146961],[68047.0,0.00220475],[68049.0,0.293909],[68051.0,0.293897],[68054.0,0.293886]]]
["bitfinex","BTCUSD",1730066968569,[[68109.0,1.18818498],[68108.0,0.22436516],[68107.0,0.293655],[68106.0,0.42647612],[68104.0,0.293664]],[[68110.0,0.000823],[68111.0,0.000823],[68117.0,0.000823],[68120.0,0.000832],[68129.0,0.1967344]]]
["bitfinex","BTCUSD",1730066989523,[[68137.0,0.60416879],[68133.0,0.15109291],[68130.0,0.293555],[68129.0,0.29356],[68122.0,0.005]],[[68138.0,0.005],[68140.0,0.147589],[68145.0,0.3439918],[68150.0,0.000832],[68151.0,0.005]]]
["bitfinex","BTCUSD",1730067006851,[[68177.0,0.591148],[68167.0,0.22005912],[68166.0,0.13281712],[68165.0,0.293405],[68163.0,0.293414]],[[68178.0,0.51852427],[68179.0,0.000872],[68180.0,0.293344],[68182.0,0.293336],[68187.0,0.1751]]]
["bitfinex","BTCUSD",1730067044222,[[68196.0,0.39665726],[68189.0,0.22005912],[68184.0,0.146661],[68182.0,0.22005912],[68181.0,0.298336]],[[68197.0,0.2348988],[68198.0,0.000831],[68199.0,0.293261],[68200.0,0.186931],[68201.0,0.00204]]]
["bitfinex","BTCUSD",1730067062037,[[68196.0,0.39910782],[68185.0,0.0045888],[68184.0,0.146661],[68182.0,0.51338712],[68180.0,0.293339]],[[68197.0,0.38040261],[68198.0,0.000831],[68199.0,0.49400427],[68200.0,0.186931],[68201.0,0.00204]]]
["bitfinex","BTCUSD",1730067081492,[[68206.0,0.47728426],[68189.0,0.22235],[68187.0,0.1615],[68186.0,0.0497474],[68182.0,0.00018]],[[68207.0,0.30294681],[68210.0,0.00504],[68211.0,4e-05],[68213.0,0.01],[68214.0,0.22106944]]]
["bitfinex","BTCUSD",1730067116548,[[68229.0,1.08788722],[68228.0,0.293134],[68226.0,0.293139],[68223.0,0.293156]],[[68235.0,0.00017763],[68244.0,0.000831],[68247.0,0.000831],[68260.0,0.005],[68261.0,0.22023907]]]
["bitfinex","BTCUSD",1730067133231,[[68241.0,0.586159],[68240.0,0.293082],[68232.0,0.005],[68228.0,0.0762],[68227.0,0.00733716]],[[68242.0,0.000823],[68245.0,0.20074527],[68247.0,0.000831],[68248.0,0.146564],[68249.0,0.02977464]]]
["bitfinex","BTCUSD",1730067144124,[[68230.0,0.58626],[68223.0,0.2014674],[68220.0,0.22005912],[68219.0,0.293172],[68217.0,0.293178]],[[68231.0,0.14656],[68232.0,0.293118],[68233.0,0.15050381],[68234.0,0.293112]]]
["bitfinex","BTCUSD",1730067183066,[[68265.0,2.095047],[68262.0,0.292988],[68260.0,0.292996],[68257.0,0.015],[68256.0,0.13204871]],[[68266.0,0.00087],[68271.0,0.146475],[68277.0,0.292925],[68281.0,0.22005912],[68282.0,0.13208871]]]
["bitfinex","BTCUSD",1730067206680,[[68287.0,1.6741],[68278.0,0.22005912],[68276.0,0.00496],[68274.0,0.0499633],[68261.0,0.011644]],[[68288.0,0.39920585],[68289.0,0.000177],[68290.0,0.292869],[68291.0,0.293698],[68296.0,0.267635]]]
["bitfinex","BTCUSD",1730067221904,[[68234.0,0.001644],[68226.0,0.22005912],[68225.0,0.0492032],[68219.0,0.22005912],[68215.0,0.006606]],[[68235.0,0.43205581],[68236.0,0.2931],[68238.0,0.293095],[68239.0,0.33543811],[68240.0,0.793083]]]
["bitfinex","BTCUSD",1730067266784,[[68247.0,1.06806981],[68245.0,0.293058],[68243.0,0.322479],[68242.0,0.29507],[68240.0,0.22005912]],[[68248.0,0.000823],[68255.0,0.22005912],[68261.0,0.147319],[68263.0,0.292988],[68291.0,0.19273]]]
["bitfinex","BTCUSD",1730067283962,[[68260.0,0.4895],[68247.0,0.22005912],[68246.0,0.049612],[68240.0,0.22005912],[68239.0,0.00496]],[[68261.0,0.97474376],[68262.0,0.5],[68264.0,0.292981],[68265.0,0.292979],[68267.0,0.292971]]]
["bitfinex","BTCUSD",1730067295830,[[68248.0,0.001646],[68247.0,0.22005912],[68246.0,0.049612],[68245.0,0.00496],[68240.0,0.29975912]],[[68249.0,0.52919397],[68250.0,0.293041],[68251.0,0.293036],[68257.0,0.01],[68258.0,0.293009]]]
["bitfinex","BTCUSD",1730067335476,[[68287.0,0.00496],[68282.0,0.00292872],[68279.0,0.146456],[68277.0,0.292921],[68276.0,0.292926]],[[68288.0,0.021601],[68289.0,0.000177],[68291.0,0.147263],[68295.0,0.29285],[68296.0,0.00083]]]
["bitfinex","BTCUSD",1730067347983,[[68254.0,0.00496],[68251.0,0.0492784],[68248.0,0.079446],[68245.0,0.1443],[68239.0,0.01]],[[68255.0,0.146509],[68259.0,0.73650581],[68260.0,0.1],[68263.0,0.13216816],[68265.0,0.00219838]]]
["bitfinex","BTCUSD",1730067359924,[[68264.0,0.58423637],[68263.0,0.292983],[68262.0,0.13216816],[68261.0,0.292988],[68260.0,0.13216816]],[[68265.0,0.000823],[68281.0,0.22005912],[68290.0,0.62245453],[68291.0,0.293694],[68295.0,0.292848]]]
["bitfinex","BTCUSD",1730067403718,[[68222.0,0.001648],[68220.0,0.00496],[68217.0,0.1464],[68215.0,0.001646],[68212.0,0.0798]],[[68223.0,0.39708181],[68224.0,0.42532016],[68226.0,0.293143],[68229.0,0.002],[68230.0,0.298128]]]
["bitfinex","BTCUSD",1730067422309,[[68213.0,1e-06],[68209.0,0.001646],[68206.0,0.001646],[68199.0,0.22005912],[68196.0,0.001658]],[[68214.0,0.91150462],[68215.0,0.293191],[68216.0,0.13216816],[68217.0,0.392082],[68219.0,0.47005912]]]
["bitfinex","BTCUSD",1730067447499,[[68196.0,0.00954913],[68192.0,0.226558],[68191.0,0.001658],[68187.0,0.01],[68186.0,0.36671512]],[[68197.0,0.14965832],[68199.0,0.29326],[68202.0,0.586496],[68203.0,0.22005912],[68209.0,0.13216816]]]
["bitfinex","BTCUSD",1730067489190,[[68171.0,0.08536],[68168.0,0.146],[68167.0,0.001658],[68159.0,0.146714],[68158.0,0.293431]],[[68172.0,0.246687],[68173.0,0.293371],[68174.0,0.293366],[68178.0,0.293353],[68181.0,0.13216816]]]
["bitfinex","BTCUSD",1730067518547,[[68167.0,0.001658],[68151.0,0.22005912],[68150.0,0.00496],[68144.0,0.22171712],[68138.0,0.14676]],[[68168.0,0.88254609],[68169.0,0.293389],[68170.0,0.293384],[68173.0,0.42510536],[68179.0,0.14819778]]]
["bitfinex","BTCUSD",1730067534466,[[68153.0,0.001658],[68146.0,0.00496],[68144.0,0.22171712],[68134.0,0.22005912],[68133.0,0.005]],[[68154.0,0.55959957],[68156.0,0.293444],[68158.0,0.63076564],[68159.0,0.257],[68160.0,0.19801162]]]
["bitfinex","BTCUSD",1730067576749,[[68191.0,0.001618],[68182.0,0.435932],[68181.0,0.0789],[68180.0,0.26433632],[68179.0,0.293341]],[[68195.0,0.26988822],[68200.0,0.293256],[68202.0,0.01396586],[68203.0,0.22505912],[68206.0,0.008382]]]
["bitfinex","BTCUSD",1730067614085,[[68169.0,0.0011076],[68164.0,0.22005912],[68162.0,0.2346],[68158.0,0.151715],[68157.0,0.22005912]],[[68170.0,0.39719581],[68171.0,0.29338],[68172.0,0.293376],[68173.0,0.293371]]]
["bitfinex","BTCUSD",1730067655827,[[68205.0,0.25929958],[68204.0,0.1394],[68203.0,0.293239],[68202.0,0.13229301],[68201.0,0.30325]],[[68206.0,0.000823],[68207.0,0.00219981],[68211.0,0.146604],[68213.0,0.22089012],[68214.0,0.000824]]]
["bitfinex","BTCUSD",1730067697787,[[68205.0,0.0027536],[68199.0,0.22005912],[68197.0,0.1403],[68195.0,0.001646],[68194.0,0.0755]],[[68206.0,0.39794081],[68207.0,0.00219981],[68208.0,0.0136933],[68209.0,0.293218],[68210.0,0.293215]]]
["bitfinex","BTCUSD",1730067736211,[[68197.0,0.001646],[68195.0,0.001646],[68192.0,0.1429],[68188.0,0.22005912],[68187.0,0.0819]],[[68198.0,0.43357],[68199.0,0.33800784],[68200.0,0.68058497],[68201.0,0.06588726],[68202.0,0.012]]]
["bitfinex","BTCUSD",1730067761774,[[68197.0,0.001646],[68195.0,0.001646],[68192.0,0.22005912],[68191.0,0.1311],[68188.0,0.0816]],[[68198.0,0.39933505],[68199.0,0.294083],[68200.0,0.293255],[68202.0,0.05799738],[68203.0,0.293242]]]
["bitfinex","BTCUSD",1730067800931,[[68197.0,0.22865199],[68196.0,0.005],[68195.0,0.00457844],[68194.0,0.09119463],[68140.0,0.4185745]],[[68198.0,0.00220024],[68199.0,0.000823],[68201.0,0.293252],[68203.0,0.293243],[68206.0,0.30745747]]]
["bitfinex","BTCUSD",1730067860869,[[68197.0,0.83575429],[68196.0,0.17859447],[68195.0,0.158282],[68194.0,0.1092498],[68193.0,0.293283]],[[68198.0,0.001646],[68199.0,0.000823],[68201.0,0.146625],[68202.0,0.293249],[68204.0,0.29324]]]
["bitfinex","BTCUSD",1730067889176,[[68197.0,0.74674874],[68195.0,0.08910072],[68193.0,0.4026014],[68188.0,0.293306],[68184.0,0.22598163]],[[68198.0,0.148277],[68199.0,0.000823],[68200.0,0.293256],[68202.0,0.293247],[68204.0,0.51329912]]]
["bitfinex","BTCUSD",1730067925667,[[68197.0,0.57746045],[68195.0,0.001646],[68194.0,0.005],[68193.0,0.226342],[68180.0,0.09319463]],[[68198.0,0.148277],[68199.0,0.000823],[68200.0,0.293257],[68201.0,0.29325],[68211.0,0.14053813]]]
["bitfinex","BTCUSD",1730067961718,[[68205.0,0.405296],[68204.0,0.293236],[68201.0,0.29325],[68198.0,0.87536286],[68197.0,0.38528363]],[[68206.0,0.000823],[68212.0,0.22005912],[68213.0,0.000831],[68221.0,0.22005912],[68224.0,0.00219928]]]
["bitfinex","BTCUSD",1730067988339,[[68238.0,0.4492002],[68223.0,0.001646],[68220.0,0.22005912],[68215.0,0.005],[68213.0,0.36665712]],[[68239.0,0.55757648],[68240.0,0.25],[68241.0,0.43907124],[68243.0,0.293071],[68244.0,0.30307]]]
["bitfinex","BTCUSD",1730068032643,[[68242.0,0.53091328],[68241.0,0.1271],[68235.0,0.151551],[68234.0,0.31109219],[68232.0,0.303116]],[[68243.0,0.147358],[68245.0,0.01353668],[68246.0,0.586114],[68249.0,0.293044],[68251.0,0.00083]]]
["bitfinex","BTCUSD",1730068108791,[[68263.0,0.52941529],[68259.0,0.1241],[68257.0,0.005],[68255.0,0.27852837],[68252.0,0.293028]],[[68264.0,0.147321],[68265.0,0.00083],[68266.0,0.293797],[68267.0,0.00166],[68268.0,0.294625]]]
["bitfinex","BTCUSD",1730068134668,[[68296.0,0.97109184],[68295.0,0.13188687],[68294.0,0.292847],[68293.0,0.292851],[68289.0,0.3361488]],[[68297.0,0.0003],[68300.0,0.137318],[68307.0,0.146398],[68309.0,0.51284712],[68310.0,0.0001777]]]
["bitfinex","BTCUSD",1730068146254,[[68303.0,0.43922],[68297.0,0.22005912],[68296.0,0.001],[68292.0,0.005],[68291.0,0.01]],[[68304.0,0.146405],[68305.0,0.292804],[68308.0,0.294453],[68309.0,0.424889],[68310.0,0.0001777]]]
["bitfinex","BTCUSD",1730068198771,[[68307.0,0.62079794],[68305.0,0.18992865],[68304.0,0.128],[68303.0,0.35810297],[68298.0,0.03933]],[[68308.0,0.00166],[68310.0,0.0001777],[68312.0,0.148045],[68314.0,0.3107351],[68316.0,9e-05]]]
["bitfinex","BTCUSD",1730068219066,[[68328.0,0.43906],[68323.0,0.09082725],[68315.0,0.049829],[68313.0,0.005],[68312.0,0.0768]],[[68329.0,0.48031181],[68331.0,0.1],[68332.0,0.292689],[68333.0,0.425346],[68334.0,0.000829]]]
["bitfinex","BTCUSD",1730068234077,[[68312.0,0.43916],[68307.0,0.001644],[68303.0,0.0490385],[68300.0,0.001644],[68297.0,0.001644]],[[68313.0,0.49698589],[68314.0,0.43845067],[68315.0,0.58662748],[68317.0,0.06579972],[68318.0,0.08773296]]]
["bitfinex","BTCUSD",1730068261624,[[68276.0,0.0771],[68275.0,0.13177817],[68274.0,0.146468],[68273.0,0.292938],[68270.0,0.1365]],[[68283.0,0.292899],[68284.0,0.292897],[68286.0,0.22005912],[68293.0,0.22005912]]]
["bitfinex","BTCUSD",1730068296525,[[68308.0,0.44419],[68300.0,0.001646],[68299.0,0.146414],[68298.0,0.22005912],[68297.0,0.292836]],[[68309.0,0.29689681],[68311.0,0.292778],[68312.0,0.30616155],[68313.0,0.00302008],[68315.0,0.20946863]]]
["bitfinex","BTCUSD",1730068314546,[[68268.0,0.0823],[68267.0,0.1417],[68260.0,0.146497],[68258.0,0.293003],[68257.0,0.001648]],[[68269.0,0.146479],[68273.0,0.585882],[68274.0,0.50243156],[68276.0,0.00219743],[68280.0,0.23186863]]]
["bitfinex","BTCUSD",1730068334070,[[68275.0,0.364266],[68274.0,0.43180563],[68273.0,0.005],[68272.0,0.294588],[68270.0,0.292953]],[[68276.0,0.00219743],[68285.0,0.0499563],[68290.0,0.22005912],[68304.0,0.22005912],[68306.0,0.01]]]
["bitfinex","BTCUSD",1730068376873,[[68284.0,0.001648],[68279.0,0.1409],[68274.0,0.0785],[68272.0,0.001646],[68267.0,0.151481]],[[68285.0,0.39694881],[68286.0,0.292886],[68288.0,0.000824],[68289.0,0.58794111],[68291.0,0.01878886]]]
["bitfinex","BTCUSD",1730068422337,[[68284.0,0.079148],[68274.0,0.1453],[68272.0,0.001646],[68270.0,0.22005912],[68263.0,0.62714427]],[[68285.0,0.39694881],[68286.0,0.292886],[68288.0,0.000824],[68289.0,0.58794111],[68290.0,0.04395653]]]
["bitfinex","BTCUSD",1730068453977,[[68254.0,0.000687],[68244.0,0.22005912],[68239.0,0.079246],[68237.0,0.1359],[68235.0,0.22005912]],[[68255.0,0.67644693],[68256.0,0.293015],[68257.0,0.29301],[68258.0,0.42873292],[68260.0,0.292997]]]
["bitfinex","BTCUSD",1730068532721,[[68242.0,1e-06],[68239.0,0.001646],[68238.0,0.001658],[68231.0,0.001658],[68228.0,0.001658]],[[68243.0,1.21178961],[68244.0,0.293067],[68245.0,0.5269569],[68246.0,0.10966874],[68248.0,0.293048]]]
["bitfinex","BTCUSD",1730068571865,[[68200.0,0.000824],[68195.0,0.000823],[68189.0,0.0797],[68188.0,0.001658],[68182.0,0.1356]],[[68201.0,0.39712881],[68203.0,0.42537253],[68204.0,0.00384781],[68205.0,0.30677122],[68210.0,0.1394]]]
["bitfinex","BTCUSD",1730068578603,[[68200.0,0.000824],[68195.0,0.000823],[68188.0,0.001658],[68181.0,0.0832],[68178.0,0.1341]],[[68201.0,0.63622881],[68202.0,0.04392922],[68203.0,0.43537253],[68204.0,0.06974164],[68205.0,0.39462966]]]
["bitfinex","BTCUSD",1730068636886,[[68229.0,0.4563161],[68222.0,0.0751],[68221.0,0.005],[68220.0,0.01],[68219.0,0.1307]],[[68230.0,0.148211],[68233.0,0.293115],[68234.0,0.42530434],[68236.0,0.393101],[68237.0,0.22005912]]]
["bitfinex","BTCUSD",1730068673526,[[68210.0,0.46731342],[68209.0,0.015],[68208.0,0.29322],[68207.0,0.293221]],[[68211.0,0.00219953],[68212.0,0.22005912],[68214.0,0.146598],[68216.0,0.293189],[68218.0,0.3423762]]]
["bitfinex","BTCUSD",1730068687978,[[68218.0,0.076],[68217.0,0.16097856],[68215.0,0.005],[68214.0,0.293194],[68210.0,0.15050381]],[[68221.0,0.146583],[68226.0,0.293146],[68230.0,0.394774],[68231.0,0.04904],[68234.0,0.1269]]]
["bitfinex","BTCUSD",1730068740594,[[68214.0,0.000823],[68210.0,0.000823],[68204.0,0.000824],[68199.0,0.075],[68189.0,0.146651]],[[68215.0,0.71608217],[68216.0,0.303186],[68217.0,0.33714594],[68218.0,0.25],[68219.0,0.293173]]]
["bitfinex","BTCUSD",1730068774273,[[68178.0,0.0813],[68177.0,0.1234],[68171.0,0.22005912],[68164.0,0.005],[68162.0,0.146707]],[[68189.0,0.78006907],[68190.0,0.295299],[68192.0,0.0815],[68193.0,0.303285],[68195.0,0.293276]]]
["bitfinex","BTCUSD",1730068794518,[[68173.0,0.083029],[68172.0,0.1285],[68156.0,0.146721],[68153.0,0.51351512],[68148.0,0.293478]],[[68174.0,0.39718681],[68176.0,0.293358],[68177.0,0.293354],[68179.0,0.298349],[68180.0,0.01]]]
["bitfinex","BTCUSD",1730068816998,[[68187.0,0.21607938],[68185.0,0.000823],[68183.0,0.151663],[68182.0,0.01],[68170.0,0.04354919]],[[68188.0,0.148299],[68189.0,0.293304],[68190.0,0.00220021],[68191.0,0.51335612],[68195.0,0.294923]]]
["bitfinex","BTCUSD",1730068900989,[[68187.0,0.44771282],[68185.0,0.000823],[68183.0,0.0761],[68177.0,0.1204],[68175.0,0.22005912]],[[68188.0,0.54387456],[68190.0,0.36645445],[68191.0,0.30728734],[68192.0,0.08794166],[68193.0,0.293285]]]
["bitfinex","BTCUSD",1730068913574,[[68187.0,0.62585364],[68185.0,0.000823],[68177.0,0.005],[68175.0,0.22005912],[68173.0,0.010829]],[[68188.0,0.158299],[68190.0,0.29549821],[68191.0,0.293296],[68193.0,0.293285],[68195.0,0.09274746]]]
["bitfinex","BTCUSD",1730068946752,[[68187.0,0.51056],[68185.0,0.082423],[68174.0,0.22005912],[68173.0,0.000829],[68167.0,0.36675612]],[[68188.0,0.50175099],[68189.0,0.05766458],[68190.0,0.293298],[68191.0,0.35924683],[68192.0,0.08793568]]]
["bitfinex","BTCUSD",1730068998525,[[68250.0,0.01386756],[68248.0,0.293045],[68246.0,0.298057],[68244.0,0.01],[68242.0,0.61711381]],[[68254.0,0.000824],[68255.0,0.22067348],[68257.0,0.000824],[68262.0,0.31984948],[68264.0,0.14815]]]
["bitfinex","BTCUSD",1730069014747,[[68251.0,0.46455],[68246.0,0.146527],[68245.0,0.0802],[68244.0,0.303062],[68199.0,0.23309862]],[[68257.0,0.146506],[68258.0,0.293005],[68260.0,0.29602007],[68261.0,0.23216088],[68262.0,0.21984948]]]
["bitfinex","BTCUSD",1730069034975,[[68255.0,0.62189904],[68252.0,0.602702],[68251.0,0.0776],[68250.0,0.04352],[68249.0,0.13216088]],[[68256.0,0.000823],[68259.0,0.000823],[68260.0,0.000823],[68261.0,0.00219811],[68263.0,0.21984948]]]
["bitfinex","BTCUSD",1730069093228,[[68255.0,0.47539004],[68252.0,0.001646],[68244.0,0.21984948],[68243.0,0.151533],[68242.0,0.001646]],[[68256.0,0.32093],[68258.0,0.42508268],[68259.0,0.293828],[68260.0,0.000823],[68261.0,0.292996]]]
["bitfinex","BTCUSD",1730069144331,[[68242.0,0.001646],[68229.0,0.21984948],[68219.0,0.079],[68214.0,0.0928],[68209.0,0.303215]],[[68243.0,0.78946343],[68244.0,0.293067],[68245.0,0.293062],[68246.0,0.25],[68247.0,0.293053]]]
["bitfinex","BTCUSD",1730069167192,[[68215.0,0.0787],[68212.0,0.0974],[68211.0,0.21984948],[68207.0,0.146612],[68206.0,0.0492738]],[[68224.0,0.39707881],[68226.0,0.42535677],[68228.0,0.586268],[68229.0,0.01113633],[68231.0,0.005]]]
["bitfinex","BTCUSD",1730069212927,[[68218.0,0.1705],[68217.0,0.09108153],[68216.0,0.146592],[68215.0,0.00293153],[68214.0,0.293194]],[[68221.0,0.146582],[68223.0,0.21984948],[68224.0,0.293152],[68226.0,0.293145],[68230.0,0.29532933]]]
["bitfinex","BTCUSD",1730069235929,[[68187.0,0.000823],[68185.0,0.000823],[68173.0,0.000829],[68167.0,0.26975148],[68146.0,0.27464774]],[[68188.0,0.40884638],[68189.0,0.60027449],[68190.0,0.293299],[68191.0,0.303294],[68205.0,0.46984948]]]
["bitfinex","BTCUSD",1730069261097,[[68168.0,0.42509],[68167.0,0.072],[68166.0,0.1467],[68163.0,0.52178249],[68162.0,0.005]],[[68169.0,0.146694],[68172.0,0.293375],[68174.0,0.00220082],[68177.0,0.21984948],[68209.0,0.10247893]]]
["bitfinex","BTCUSD",1730069330306,[[68178.0,0.21699],[68176.0,0.000823],[68174.0,0.000824],[68167.0,0.0506168],[68163.0,0.151706]],[[68179.0,0.58513139],[68181.0,0.38454568],[68182.0,0.293335],[68184.0,0.293325],[68188.0,0.008648]]]
["bitfinex","BTCUSD",1730069340086,[[68178.0,0.217813],[68176.0,0.000823],[68174.0,0.000824],[68167.0,0.0506168],[68163.0,0.151706]],[[68179.0,0.57392181],[68181.0,0.38454568],[68182.0,0.293335],[68183.0,0.01098631],[68185.0,0.05097556]]]
["bitfinex","BTCUSD",1730069372069,[[68187.0,1.30976996],[68185.0,0.293319],[68184.0,0.293323],[68182.0,0.293328],[68180.0,0.17589142]],[[68188.0,0.001648],[68198.0,0.21984948],[68205.0,0.21984948],[68213.0,0.29540057],[68232.0,0.002]]]
["bitfinex","BTCUSD",1730069452614,[[68209.0,0.65470844],[68192.0,0.0787],[68191.0,0.0490971],[68190.0,0.50791168],[68188.0,0.3649983]],[[68210.0,0.67109597],[68211.0,0.294857],[68212.0,0.2011838],[68213.0,0.29540057],[68214.0,0.30394041]]]
["bitfinex","BTCUSD",1730069477186,[[68188.0,0.000823],[68179.0,0.000823],[68178.0,0.000823],[68176.0,0.000823],[68174.0,0.000824]],[[68189.0,0.49623216],[68190.0,0.0978],[68191.0,0.588232],[68192.0,0.0911336],[68193.0,0.303285]]]
["bitfinex","BTCUSD",1730069527480,[[68178.0,1e-06],[68176.0,0.000823],[68167.0,0.000824],[68162.0,0.21984948],[68157.0,0.0774]],[[68179.0,1.11973566],[68180.0,0.4504148],[68181.0,0.293337],[68182.0,0.08792176],[68184.0,0.543323]]]
["bitfinex","BTCUSD",1730069643885,[[68178.0,1e-06],[68176.0,0.000823],[68174.0,0.000824],[68169.0,0.0996],[68168.0,0.04390164]],[[68179.0,0.39882181],[68180.0,0.293342],[68181.0,0.293337],[68182.0,0.00220055],[68183.0,0.1383507]]]
["bitfinex","BTCUSD",1730069747400,[[68178.0,1e-06],[68176.0,0.000823],[68174.0,0.000824],[68167.0,0.000824],[68162.0,0.21984948]],[[68179.0,0.92825819],[68180.0,0.38457796],[68181.0,0.34106156],[68182.0,0.09123596],[68183.0,0.01]]]
["bitfinex","BTCUSD",1730069795120,[[68178.0,1e-06],[68176.0,0.000823],[68174.0,0.000824],[68167.0,0.000824],[68162.0,0.0796]],[[68179.0,0.70744331],[68180.0,0.38957796],[68181.0,0.293337],[68182.0,0.16616357],[68194.0,0.3074401]]]
["bitfinex","BTCUSD",1730069863056,[[68147.0,0.1737],[68145.0,0.000823],[68144.0,0.00583],[68143.0,0.0179681],[68123.0,0.42200587]],[[68148.0,0.14815065],[68150.0,0.29347],[68151.0,0.293469],[68154.0,0.293453],[68159.0,0.31208174]]]
["bitfinex","BTCUSD",1730069908918,[[68147.0,0.000823],[68145.0,0.000823],[68144.0,0.00083],[68143.0,0.0179681],[68141.0,0.005]],[[68148.0,0.14785747],[68150.0,0.48380896],[68151.0,0.0771],[68152.0,0.293463],[68153.0,0.21984948]]]
["bitfinex","BTCUSD",1730069970717,[[68147.0,0.15558004],[68146.0,0.01],[68145.0,0.21366547],[68144.0,0.07583],[68143.0,0.39959506]],[[68148.0,0.00088289],[68150.0,0.146736],[68152.0,0.293464],[68154.0,0.293454],[68157.0,0.29344]]]
["bitfinex","BTCUSD",1730070061051,[[68161.0,0.17132314],[68159.0,0.293428],[68158.0,0.09123596],[68157.0,0.293436],[68156.0,0.0776]],[[68162.0,0.001646],[68163.0,0.001646],[68165.0,0.146704],[68167.0,0.21984948],[68168.0,0.293392]]]
["bitfinex","BTCUSD",1730070090232,[[68159.0,0.005823],[68157.0,0.01],[68156.0,0.0785],[68155.0,0.146723],[68154.0,0.13757222]],[[68160.0,0.146713],[68162.0,0.293419],[68163.0,0.00061752],[68165.0,0.001646],[68166.0,0.293401]]]
["bitfinex","BTCUSD",1730070103027,[[68176.0,0.005],[68174.0,0.156682],[68172.0,0.293372],[68170.0,0.293382],[68166.0,0.04386869]],[[68178.0,0.146674],[68179.0,0.001646],[68180.0,0.293342],[68183.0,0.293332],[68190.0,0.0009922]]]
["bitfinex","BTCUSD",1730070146923,[[68190.0,0.00458911],[68189.0,0.005],[68188.0,0.146652],[68186.0,0.293312],[68185.0,0.01]],[[68191.0,0.176146],[68192.0,0.146646],[68195.0,0.29328],[68196.0,0.21984948],[68198.0,0.2942533]]]
["bitfinex","BTCUSD",1730070168348,[[68233.0,0.75631545],[68232.0,0.13234437],[68230.0,0.586248],[68220.0,0.13234437]],[[68234.0,0.00166],[68239.0,0.00166],[68242.0,0.001646]]]
["bitfinex","BTCUSD",1730070185051,[[68247.0,0.45883905],[68238.0,0.005],[68234.0,0.01094058],[68233.0,0.23572851],[68232.0,0.293114]],[[68248.0,0.24601871],[68249.0,0.0978],[68250.0,4e-05],[68251.0,0.586079],[68252.0,0.13234437]]]
["bitfinex","BTCUSD",1730070209980,[[68189.0,0.148296],[68187.0,0.293309],[68185.0,0.52981248],[68182.0,0.37503],[68179.0,0.052]],[[68197.0,0.146635],[68199.0,0.293262],[68200.0,0.0795],[68201.0,0.42559737],[68203.0,0.1]]]
["bitfinex","BTCUSD",1730070251400,[[68211.0,0.30962608],[68210.0,0.293211],[68209.0,0.20821556],[68208.0,0.386117],[68206.0,0.303226]],[[68212.0,0.00219951],[68223.0,0.246579],[68225.0,0.294146],[68228.0,0.293137],[68230.0,0.30094948]]]
["bitfinex","BTCUSD",1730070266128,[[68195.0,0.146637],[68194.0,0.00304636],[68193.0,0.29493],[68191.0,0.29329],[68189.0,0.006646]],[[68197.0,0.023],[68198.0,0.146633],[68199.0,0.293259],[68202.0,0.293247],[68204.0,0.1]]]
["bitfinex","BTCUSD",1730070291812,[[68194.0,0.00917736],[68193.0,0.001648],[68192.0,0.146644],[68190.0,0.293296],[68187.0,0.005]],[[68195.0,0.169638],[68198.0,0.293266],[68200.0,0.293255],[68201.0,0.276724],[68212.0,0.00302351]]]
["bitfinex","BTCUSD",1730070337377,[[68247.0,0.6202219],[68245.0,0.29306],[68244.0,0.293062],[68241.0,0.13231556],[68240.0,0.01]],[[68248.0,0.197722],[68250.0,4e-05],[68254.0,0.00166],[68257.0,0.293013],[68261.0,0.22287788]]]
["bitfinex","BTCUSD",1730070363618,[[68249.0,0.161522],[68248.0,0.293047],[68247.0,1.36216129],[68245.0,0.29306],[68241.0,0.002]],[[68250.0,4e-05],[68256.0,0.000823],[68262.0,0.00083],[68264.0,0.21984948],[68265.0,0.00083]]]
["bitfinex","BTCUSD",1730070387690,[[68264.0,0.60250896],[68263.0,0.292983],[68260.0,0.292996],[68258.0,0.015],[68255.0,0.293015]],[[68265.0,0.09903],[68266.0,0.09773],[68270.0,0.293787],[68273.0,0.21984948],[68278.0,0.0009898]]]
["bitfinex","BTCUSD",1730070444492,[[68264.0,0.63235724],[68263.0,0.21984948],[68262.0,0.42662558],[68261.0,0.01],[68260.0,0.369693]],[[68265.0,0.023823],[68266.0,0.00083],[68270.0,0.00083],[68278.0,0.0009898],[68280.0,0.30114948]]]
["bitfinex","BTCUSD",1730070460388,[[68264.0,1.13750958],[68262.0,0.36005764],[68260.0,0.51222077],[68253.0,0.13085129],[68252.0,0.02938]],[[68265.0,0.023823],[68266.0,0.00083],[68270.0,0.00083],[68278.0,0.0009898],[68280.0,0.21984948]]]
["bitfinex","BTCUSD",1730070491249,[[68276.0,0.46550841],[68274.0,0.146466],[68273.0,0.292938],[68271.0,0.33676208],[68269.0,0.06571813]],[[68277.0,0.197323],[68278.0,0.14646],[68280.0,0.000823],[68281.0,0.292908],[68283.0,0.292901]]]
["bitfinex","BTCUSD",1730070546307,[[68276.0,1.21240382],[68274.0,0.40248958],[68273.0,0.0752],[68272.0,0.292942],[68270.0,0.5357982]],[[68277.0,0.000823],[68279.0,0.023],[68280.0,0.000823],[68290.0,0.0009964],[68294.0,0.245526]]]
["bitfinex","BTCUSD",1730070575933,[[68293.0,0.69457226],[68292.0,0.099646],[68290.0,0.585729],[68288.0,0.292875],[68287.0,0.005]],[[68294.0,0.000823],[68300.0,0.023],[68302.0,0.29282],[68304.0,0.292811],[68305.0,0.21984948]]]
["bitfinex","BTCUSD",1730070595337,[[68293.0,0.45208181],[68292.0,0.001646],[68279.0,0.21984948],[68277.0,0.146461],[68276.0,0.294572]],[[68294.0,0.62301735],[68296.0,0.4296643],[68298.0,0.35869932],[68300.0,0.08781776],[68331.0,0.1]]]
["bitfinex","BTCUSD",1730070677895,[[68293.0,0.44907825],[68292.0,0.001646],[68282.0,0.075],[68280.0,0.0984],[68276.0,0.001646]],[[68294.0,0.69834433],[68295.0,0.10990816],[68296.0,0.38376455],[68298.0,0.292836],[68299.0,0.384133]]]
["bitfinex","BTCUSD",1730070725214,[[68293.0,0.535826],[68292.0,0.079746],[68286.0,0.21984948],[68279.0,0.36630648],[68277.0,0.29292]],[[68294.0,0.58048724],[68295.0,0.0110418],[68296.0,0.40270108],[68297.0,0.01],[68298.0,0.292836]]]
["bitfinex","BTCUSD",1730070756759,[[68293.0,0.45552769],[68292.0,0.001646],[68284.0,0.0758],[68283.0,0.0998],[68279.0,0.21984948]],[[68294.0,0.71752093],[68295.0,0.0110418],[68296.0,0.292845],[68298.0,0.386536],[68299.0,0.294833]]]
["bitfinex","BTCUSD",1730070807370,[[68292.0,0.440936],[68280.0,0.0754],[68279.0,0.31574948],[68265.0,0.04395421],[68258.0,0.015]],[[68293.0,0.53543081],[68294.0,0.89293365],[68295.0,0.12100318],[68296.0,0.292845],[68298.0,0.31577556]]]
["bitfinex","BTCUSD",1730070848156,[[68271.0,0.43867152],[68264.0,0.001646],[68263.0,0.08],[68262.0,0.001646],[68259.0,0.09]],[[68272.0,0.54280396],[68273.0,0.292942],[68274.0,0.31558627],[68276.0,0.38037636],[68277.0,0.175]]]
["bitfinex","BTCUSD",1730070920616,[[68271.0,0.79316789],[68269.0,0.38387555],[68267.0,0.292963],[68265.0,0.51282248],[68264.0,0.006646]],[[68272.0,0.000823],[68278.0,0.14646],[68280.0,0.292912],[68281.0,0.21984948],[68282.0,0.292905]]]
["bitfinex","BTCUSD",1730070947623,[[68271.0,0.43702283],[68264.0,0.001646],[68262.0,0.001646],[68254.0,0.21984948],[68248.0,0.0808]],[[68272.0,1.00501488],[68273.0,0.38386155],[68275.0,0.25],[68276.0,0.292932],[68278.0,0.38384155]]]
["bitfinex","BTCUSD",1730071006866,[[68271.0,0.45844572],[68262.0,0.21984948],[68259.0,0.005],[68255.0,0.31729548],[68253.0,0.002]],[[68272.0,0.42079881],[68273.0,0.0829],[68274.0,0.42494342],[68275.0,0.25],[68276.0,0.389731]]]
["bitfinex","BTCUSD",1730071034287,[[68256.0,0.01057557],[68255.0,0.001646],[68250.0,0.0781],[68248.0,0.21984948],[68247.0,0.0958]],[[68257.0,0.83305863],[68260.0,0.62978251],[68261.0,0.25],[68262.0,0.06568277],[68263.0,0.0919]]]
["bitfinex","BTCUSD",1730071063007,[[68256.0,0.01222157],[68255.0,0.001646],[68250.0,0.0831],[68249.0,0.099],[68245.0,0.012]],[[68257.0,0.70187821],[68259.0,0.04386319],[68260.0,0.585994],[68261.0,0.18362774],[68262.0,0.06579479]]]
["bitfinex","BTCUSD",1730071123310,[[68242.0,0.78558536],[68241.0,0.001646],[68240.0,0.0781],[68239.0,0.007],[68238.0,0.001646]],[[68243.0,0.000823],[68249.0,0.293045],[68256.0,0.08874683]]]
["bitfinex","BTCUSD",1730071160596,[[68242.0,0.60485762],[68241.0,0.148185],[68239.0,0.298084],[68238.0,0.001646],[68223.0,0.11152215]],[[68243.0,0.000823],[68245.0,0.146532],[68246.0,0.1],[68247.0,0.293056],[68250.0,0.60959348]]]
["bitfinex","BTCUSD",1730071201812,[[68242.0,0.59854044],[68241.0,0.001646],[68239.0,0.002],[68238.0,0.001646],[68234.0,0.080246]],[[68243.0,0.40894168],[68245.0,0.33700535],[68247.0,0.67713674],[68248.0,0.06591353],[68250.0,0.19058471]]]
["bitfinex","BTCUSD",1730071271662,[[68207.0,0.441488],[68202.0,0.001658],[68201.0,0.001648],[68190.0,0.005],[68189.0,0.003646]],[[68208.0,0.39711381],[68209.0,0.54306648],[68210.0,0.72526748],[68212.0,0.293203],[68213.0,0.005]]]
["bitfinex","BTCUSD",1730071309655,[[68219.0,0.46117002],[68214.0,0.0806],[68213.0,0.005],[68212.0,0.001646],[68211.0,0.0937]],[[68220.0,0.39708781],[68221.0,0.30443459],[68223.0,0.000823],[68224.0,0.293152],[68226.0,0.293144]]]
["bitfinex","BTCUSD",1730071335396,[[68219.0,0.45417002],[68214.0,0.005],[68212.0,0.003646],[68211.0,0.005],[68208.0,0.005]],[[68220.0,0.59367214],[68221.0,0.293165],[68222.0,0.04395041],[68223.0,0.000823],[68224.0,0.293152]]]
["bitfinex","BTCUSD",1730071421318,[[68222.0,1.19370258],[68221.0,0.293163],[68220.0,0.293168],[68219.0,0.04537866],[68217.0,0.35878]],[[68223.0,0.000823],[68230.0,0.0009969],[68233.0,0.21984948],[68234.0,0.000823],[68270.0,0.04376087]]]
["bitfinex","BTCUSD",1730071447949,[[68222.0,0.64339232],[68221.0,0.293163],[68220.0,0.42974284],[68219.0,0.001646],[68218.0,0.06585165]],[[68223.0,0.000823],[68230.0,0.0009969],[68231.0,0.0967],[68232.0,0.146559],[68233.0,0.30254948]]]
["bitfinex","BTCUSD",1730071465348,[[68222.0,0.64339073],[68221.0,0.09102774],[68220.0,0.001646],[68219.0,0.587986],[68218.0,0.04888026]],[[68223.0,0.000823],[68230.0,0.0009969],[68231.0,0.0979],[68234.0,0.075823],[68238.0,0.293093]]]
["bitfinex","BTCUSD",1730071511382,[[68222.0,0.46445246],[68220.0,0.001646],[68219.0,0.001646],[68212.0,0.001646],[68207.0,0.22150748]],[[68223.0,0.80531579],[68224.0,0.03],[68226.0,0.63010351],[68228.0,0.35885727],[68230.0,0.0009969]]]
["bitfinex","BTCUSD",1730071586044,[[68193.0,4.6e-07],[68187.0,0.001658],[68181.0,0.21984948],[68177.0,0.1707],[68172.0,0.22150748]],[[68194.0,0.42514381],[68195.0,0.97596416],[68196.0,0.50922917],[68197.0,0.293269],[68198.0,0.25]]]
["bitfinex","BTCUSD",1730071619711,[[68173.0,0.45529036],[68172.0,0.001658],[68166.0,0.0819],[68164.0,0.101],[68153.0,0.146728]],[[68174.0,0.85676253],[68175.0,0.323363],[68176.0,0.3813201],[68178.0,0.40330137],[68181.0,0.0971]]]
["bitfinex","BTCUSD",1730071654245,[[68173.0,0.37562716],[68172.0,0.001658],[68170.0,0.001658],[68158.0,0.22184948],[68157.0,0.076]],[[68174.0,1.12061678],[68175.0,0.323363],[68176.0,0.298359],[68178.0,0.29335],[68194.0,0.56606547]]]
["bitfinex","BTCUSD",1730071709710,[[68096.0,0.0773],[68093.0,0.0915],[68086.0,0.00583],[68082.0,0.007],[68077.0,0.005]],[[68101.0,1.01160928],[68103.0,0.293673],[68104.0,0.005],[68105.0,0.023],[68106.0,0.293661]]]
["bitfinex","BTCUSD",1730071734835,[[68093.0,0.1854],[68087.0,0.00293705],[68086.0,0.00083],[68083.0,0.151877],[68079.0,0.295773]],[[68094.0,0.29735881],[68095.0,0.21984948],[68096.0,0.293706],[68097.0,0.293702],[68104.0,0.251648]]]
["bitfinex","BTCUSD",1730071790500,[[68093.0,0.47081592],[68090.0,0.1785],[68088.0,0.04908298],[68086.0,0.06695447],[68085.0,0.146873]],[[68094.0,0.29735881],[68095.0,0.323708],[68097.0,0.30450269],[68098.0,0.293698],[68099.0,0.25]]]
["bitfinex","BTCUSD",1730071819297,[[68099.0,0.81475102],[68098.0,0.13548764],[68097.0,0.293695],[68096.0,0.157504],[68095.0,0.293704]],[[68100.0,0.001648],[68104.0,0.36833348],[68105.0,0.293664],[68108.0,0.293655],[68112.0,0.293635]]]
["bitfinex","BTCUSD",1730071854220,[[68099.0,0.46555806],[68094.0,0.17537791],[68093.0,0.095924],[68092.0,0.005],[68090.0,0.146863]],[[68100.0,0.24812692],[68102.0,0.29368],[68103.0,0.30495844],[68104.0,0.001648],[68105.0,0.293664]]]
["bitfinex","BTCUSD",1730071873930,[[68099.0,0.79074874],[68098.0,0.002],[68097.0,0.146848],[68096.0,0.2937],[68095.0,0.04400612]],[[68100.0,0.00128492],[68102.0,0.14684],[68103.0,0.293674],[68104.0,0.22149748],[68106.0,0.293663]]]
["bitfinex","BTCUSD",1730071907407,[[68099.0,1.07736553],[68097.0,0.293697],[68096.0,0.38509351],[68094.0,0.13295554],[68091.0,0.22761896]],[[68100.0,0.00128492],[68104.0,0.22149748],[68106.0,0.293663],[68108.0,0.293652],[68269.0,0.39132332]]]
["bitfinex","BTCUSD",1730071943504,[[68103.0,0.98908876],[68101.0,0.293679],[68100.0,0.13224123],[68099.0,0.371113],[68098.0,0.22792499]],[[68104.0,0.001648],[68110.0,0.36667148],[68112.0,0.293637],[68115.0,0.03],[68120.0,0.293602]]]
["bitfinex","BTCUSD",1730071956831,[[68126.0,0.4593101],[68124.0,0.005],[68123.0,0.09139351],[68120.0,0.01],[68119.0,0.293599]],[[68127.0,0.146784],[68129.0,0.293561],[68130.0,0.371657],[68132.0,0.001646],[68134.0,0.1]]]
["bitfinex","BTCUSD",1730072026120,[[68126.0,0.46053094],[68116.0,0.005],[68115.0,0.005],[68114.0,0.005],[68111.0,0.146818]],[[68127.0,0.58450178],[68129.0,0.293563],[68131.0,0.51340348],[68132.0,0.09303951],[68133.0,0.3374869]]]
["bitfinex","BTCUSD",1730072034411,[[68126.0,0.46053094],[68125.0,0.002],[68113.0,0.005],[68111.0,0.01],[68110.0,0.09139351]],[[68127.0,0.58450178],[68128.0,0.03],[68129.0,0.38495651],[68131.0,0.51340348],[68132.0,0.001646]]]
["bitfinex","BTCUSD",1730072071463,[[68104.0,0.45278076],[68101.0,0.005],[68100.0,0.002823],[68099.0,0.000823],[68087.0,0.015]],[[68105.0,0.48843581],[68106.0,0.38505351],[68107.0,0.30456265],[68109.0,0.33744504],[68138.0,1.04077303]]]
["bitfinex","BTCUSD",1730072143512,[[68104.0,0.82323664],[68103.0,0.09139351],[68102.0,0.04399141],[68101.0,0.587357],[68100.0,0.06681012]],[[68105.0,0.001646],[68116.0,0.21984948],[68117.0,0.146807],[68118.0,0.0009852],[68120.0,0.293601]]]
["bitfinex","BTCUSD",1730072168435,[[68104.0,1.17751509],[68101.0,0.63121556],[68100.0,0.06661084],[68099.0,0.294508],[68098.0,0.08771713]],[[68105.0,0.001646],[68116.0,0.21984948],[68118.0,0.0009852],[68122.0,0.146796],[68123.0,0.21984948]]]
["bitfinex","BTCUSD",1730072201169,[[68125.0,0.73141958],[68123.0,0.293584],[68121.0,0.293594],[68120.0,0.293595],[68119.0,0.1211049]],[[68126.0,0.001646],[68131.0,0.228276],[68132.0,0.001646],[68133.0,0.51339548],[68346.0,0.03999984]]]
["bitfinex","BTCUSD",1730072275157,[[68125.0,0.47396567],[68117.0,0.00459406],[68116.0,0.005],[68115.0,0.151809],[68114.0,0.379823]],[[68126.0,0.39893581],[68127.0,0.295216],[68129.0,0.74054464],[68130.0,0.06599305],[68139.0,0.09238091]]]
["bitfinex","BTCUSD",1730072298083,[[68125.0,0.47396567],[68114.0,0.23899574],[68113.0,0.06614361],[68111.0,0.32640299],[68109.0,0.11023935]],[[68126.0,0.44296641],[68127.0,0.295216],[68128.0,0.28589538],[68129.0,0.78461048],[68131.0,0.20147002]]]
["bitfinex","BTCUSD",1730072337925,[[68125.0,0.47001605],[68119.0,0.0821],[68117.0,0.104],[68115.0,0.01],[68114.0,0.0440796]],[[68126.0,0.39893581],[68127.0,0.33923025],[68129.0,0.37050664],[68131.0,0.3815845],[68132.0,0.31509548]]]
["bitfinex","BTCUSD",1730072409028,[[68124.0,0.44037],[68123.0,0.000823],[68122.0,0.09639351],[68119.0,0.04408444],[68118.0,0.238203]],[[68125.0,1.50949839],[68126.0,0.101646],[68127.0,0.295218],[68129.0,0.391064],[68130.0,2.0789]]]
["bitfinex","BTCUSD",1730072432020,[[68124.0,0.4663864],[68123.0,0.04491402],[68122.0,0.09139351],[68121.0,0.06613654],[68119.0,0.23498205]],[[68125.0,1.50949839],[68126.0,0.101646],[68127.0,0.295217],[68129.0,0.51341348],[68160.0,0.058744]]]
["bitfinex","BTCUSD",1730072471023,[[68104.0,0.000823],[68099.0,0.000823],[68094.0,0.000823],[68087.0,0.21984948],[68086.0,0.00083]],[[68105.0,1.34733118],[68106.0,0.29366],[68108.0,0.293651],[68117.0,0.26119776],[68118.0,0.674609]]]
["bitfinex","BTCUSD",1730072532133,[[68046.0,0.45820442],[68040.0,0.0987],[68039.0,0.08169],[68036.0,0.000831],[68027.0,0.146999]],[[68047.0,0.48890432],[68048.0,0.30475702],[68049.0,0.293906],[68052.0,0.293897],[68060.0,0.51969008]]]
["bitfinex","BTCUSD",1730072562367,[[68046.0,0.64318499],[68043.0,0.146965],[68042.0,0.47083574],[68041.0,0.01],[68040.0,0.35997057]],[[68047.0,5e-05],[68048.0,0.146955],[68050.0,0.293904],[68052.0,0.51374148],[68053.0,0.1]]]
["bitfinex","BTCUSD",1730072583455,[[68046.0,0.45081736],[68045.0,0.0994],[68041.0,0.0805],[68039.0,9e-05],[68037.0,0.146978]],[[68047.0,0.248655],[68050.0,0.587808],[68052.0,0.293892],[68055.0,0.001648],[68056.0,0.001648]]]
["bitfinex","BTCUSD",1730072635375,[[68054.0,0.46973272],[68052.0,0.146946],[68050.0,0.293899],[68049.0,0.000823],[68048.0,0.41289282]],[[68055.0,0.001648],[68056.0,0.001648],[68061.0,0.44657648],[68063.0,0.387948],[68065.0,0.293839]]]
["bitfinex","BTCUSD",1730072681541,[[68054.0,0.63260921],[68053.0,0.08824644],[68052.0,0.23852346],[68051.0,0.11030806],[68050.0,0.293897]],[[68055.0,0.001648],[68056.0,0.001648],[68058.0,0.146935],[68061.0,0.88736348],[68064.0,0.002]]]
["bitfinex","BTCUSD",1730072714154,[[68054.0,1.35844123],[68053.0,0.38546546],[68050.0,0.293897],[68049.0,0.01208391],[68045.0,0.19534489]],[[68055.0,0.001648],[68056.0,0.001648],[68068.0,0.22083718],[68075.0,0.66054048],[68076.0,0.0778]]]
["bitfinex","BTCUSD",1730072750880,[[68083.0,0.294583],[68064.0,0.0119529],[68062.0,0.21984948],[68060.0,0.293856]],[[68084.0,0.97415827],[68086.0,0.295395],[68088.0,0.01088365],[68089.0,0.293733],[68095.0,0.04389514]]]
["bitfinex","BTCUSD",1730072780953,[[68061.0,0.45877426],[68059.0,0.000823],[68054.0,0.1037],[68049.0,0.000823],[68046.0,0.078324]],[[68062.0,0.42696163],[68063.0,0.323846],[68064.0,0.13292714],[68066.0,0.664166],[68068.0,0.255]]]
["bitfinex","BTCUSD",1730072799557,[[68061.0,0.63657426],[68059.0,0.147754],[68057.0,0.293867],[68051.0,0.33774663],[68046.0,0.294741]],[[68062.0,0.001646],[68063.0,0.03],[68067.0,0.36676348],[68069.0,0.293822],[68070.0,0.005]]]
["bitfinex","BTCUSD",1730072824440,[[68065.0,0.46293241],[68061.0,0.000823],[68059.0,0.000823],[68054.0,0.0987],[68053.0,0.04398016]],[[68066.0,0.16882223],[68067.0,0.0943],[68068.0,0.38699423],[68070.0,0.298816],[68072.0,0.29381]]]
["bitfinex","BTCUSD",1730072880276,[[68067.0,0.46506786],[68063.0,0.000823],[68061.0,0.000823],[68059.0,0.000823],[68052.0,0.21984948]],[[68068.0,0.59306081],[68069.0,0.03],[68070.0,0.38535994],[68071.0,0.01098093],[68072.0,0.29381]]]
["bitfinex","BTCUSD",1730072891145,[[68059.0,0.000823],[68049.0,0.000823],[68036.0,0.000831],[68033.0,0.0909],[68027.0,0.00459959]],[[68060.0,0.88833281],[68061.0,0.44435881],[68062.0,0.72150165],[68064.0,0.543841],[68069.0,0.032]]]
["bitfinex","BTCUSD",1730072955261,[[68050.0,0.63407101],[68049.0,0.000823],[68046.0,0.000824],[68045.0,0.09159107],[68039.0,9e-05]],[[68052.0,0.02],[68054.0,0.293887],[68055.0,0.21984948],[68056.0,0.293878],[68058.0,0.005]]]
["bitfinex","BTCUSD",1730073010637,[[68058.0,1.04200007],[68057.0,0.42620369],[68054.0,0.38547407],[68052.0,0.52185547],[68051.0,0.000823]],[[68059.0,0.001646],[68068.0,0.001646],[68071.0,0.21984948],[68075.0,0.146897],[68076.0,0.293792]]]
["bitfinex","BTCUSD",1730073035899,[[68067.0,0.45383837],[68060.0,0.00459765],[68059.0,0.19181397],[68058.0,0.0982],[68057.0,0.45155053]],[[68068.0,0.230757],[68069.0,0.0978],[68070.0,0.002],[68071.0,0.587626],[68072.0,0.01]]]
["bitfinex","BTCUSD",1730073066951,[[68067.0,0.45844942],[68059.0,0.000823],[68054.0,0.146941],[68052.0,0.293891],[68051.0,0.04484743]],[[68068.0,0.59373932],[68069.0,0.1169],[68070.0,0.293817],[68072.0,0.587618],[68076.0,0.293789]]]
["bitfinex","BTCUSD",1730073120902,[[68067.0,0.46291068],[68059.0,0.000823],[68057.0,0.1743],[68056.0,0.146935],[68052.0,0.37753819]],[[68068.0,0.40906081],[68069.0,0.002],[68070.0,0.30994755],[68071.0,0.09159107],[68072.0,0.293808]]]
["bitfinex","BTCUSD",1730073151175,[[68039.0,0.46404085],[68035.0,0.000831],[68026.0,0.0784],[68025.0,0.094831],[68018.0,0.147019]],[[68040.0,0.41447581],[68041.0,0.67693412],[68042.0,0.293936],[68044.0,0.0815],[68045.0,0.293927]]]
["bitfinex","BTCUSD",1730073176912,[[68039.0,0.45986385],[68035.0,0.099231],[68033.0,0.077],[68025.0,0.000831],[68022.0,0.28000212]],[[68040.0,0.41447581],[68041.0,0.293941],[68042.0,0.293936],[68044.0,0.13799312],[68045.0,0.293927]]]
["bitfinex","BTCUSD",1730073206140,[[68039.0,0.77783785],[68038.0,0.132895],[68036.0,0.6327183],[68035.0,0.000831],[68034.0,0.35992295]],[[68040.0,0.001646],[68043.0,0.02],[68047.0,0.146958],[68049.0,0.300555],[68050.0,0.005]]]
["bitfinex","BTCUSD",1730073261348,[[68039.0,1.04904076],[68037.0,0.293957],[68036.0,0.29479],[68035.0,0.000831],[68029.0,0.22791839]],[[68040.0,0.001646],[68045.0,0.21984948],[68049.0,0.001646],[68050.0,0.005],[68053.0,0.23083288]]]
["bitfinex","BTCUSD",1730073281506,[[68039.0,0.43404663],[68036.0,0.000831],[68035.0,0.000831],[68032.0,0.238389],[68030.0,0.293984]],[[68040.0,0.30912181],[68041.0,0.315941],[68042.0,0.005],[68044.0,0.587857],[68046.0,0.01124534]]]
["bitfinex","BTCUSD",1730073303421,[[68039.0,0.58661968],[68037.0,0.293957],[68036.0,0.29479],[68035.0,0.13640689],[68034.0,0.36000708]],[[68040.0,0.001646],[68046.0,0.21984948],[68048.0,0.0819],[68049.0,0.307552],[68076.0,0.13120512]]]
["bitfinex","BTCUSD",1730073369646,[[68039.0,0.6647315],[68038.0,0.146975],[68037.0,0.40420508],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68042.0,0.151968],[68045.0,0.303925],[68046.0,0.21984948],[68053.0,0.32346966]]]
["bitfinex","BTCUSD",1730073375790,[[68039.0,0.81107641],[68037.0,0.40420149],[68036.0,0.000831],[68035.0,0.294793],[68031.0,0.13229819]],[[68040.0,0.001646],[68041.0,0.002],[68042.0,0.151968],[68045.0,0.303925],[68046.0,0.31404948]]]
["bitfinex","BTCUSD",1730073377331,[[68039.0,0.81107641],[68037.0,0.40420149],[68036.0,0.000831],[68035.0,0.294793],[68032.0,0.13229819]],[[68040.0,0.001646],[68041.0,0.002],[68042.0,0.151968],[68045.0,0.303925],[68046.0,0.31404948]]]
["bitfinex","BTCUSD",1730073378949,[[68039.0,0.66410241],[68038.0,0.146976],[68037.0,0.40420149],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68041.0,0.14897],[68042.0,0.005],[68043.0,0.293933],[68045.0,0.303925]]]
["bitfinex","BTCUSD",1730073379176,[[68039.0,0.66410241],[68038.0,0.25722449],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68041.0,0.14697],[68042.0,0.007],[68043.0,0.293933],[68045.0,0.303925]]]
["bitfinex","BTCUSD",1730073379413,[[68039.0,0.66410241],[68038.0,0.25722449],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68042.0,0.007],[68043.0,0.4409],[68045.0,0.303925],[68128.0,0.68034492]]]
["bitfinex","BTCUSD",1730073379608,[[68039.0,0.66410241],[68038.0,0.25722449],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68042.0,0.007],[68043.0,0.4409],[68045.0,0.303925],[68089.0,0.27169409]]]
["bitfinex","BTCUSD",1730073379828,[[68039.0,0.81107641],[68038.0,0.11024849],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68042.0,0.005],[68043.0,0.146967],[68045.0,0.303925],[68046.0,0.21984948]]]
["bitfinex","BTCUSD",1730073380251,[[68039.0,0.81112402],[68038.0,0.1102694],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68042.0,0.005],[68043.0,0.146967],[68045.0,0.303925],[68046.0,0.21984948]]]
["bitfinex","BTCUSD",1730073380706,[[68039.0,0.81112402],[68038.0,0.1102694],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68042.0,0.005],[68043.0,0.146965],[68045.0,0.303925],[68046.0,0.21984948]]]
["bitfinex","BTCUSD",1730073380932,[[68039.0,0.7229085],[68038.0,0.1102694],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68042.0,0.005],[68043.0,0.146965],[68045.0,0.323925],[68046.0,0.21984948]]]
["bitfinex","BTCUSD",1730073381152,[[68039.0,0.7229085],[68038.0,0.1102694],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68042.0,0.005],[68045.0,0.470888],[68046.0,0.21984948],[68163.0,1.875]]]
["bitfinex","BTCUSD",1730073381382,[[68039.0,0.7229085],[68038.0,0.1102694],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68042.0,0.005],[68043.0,0.146966],[68045.0,0.323925],[68046.0,0.21984948]]]
["bitfinex","BTCUSD",1730073381584,[[68039.0,0.7229085],[68038.0,0.1102694],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68042.0,0.005],[68044.0,0.146964],[68045.0,0.323925],[68046.0,0.21984948]]]
["bitfinex","BTCUSD",1730073381790,[[68039.0,0.7229085],[68038.0,0.1102694],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68042.0,0.005],[68044.0,0.146964],[68045.0,0.303925],[68046.0,0.21984948]]]
["bitfinex","BTCUSD",1730073382222,[[68039.0,0.7229085],[68038.0,0.1102694],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68042.0,0.005],[68043.0,0.146966],[68045.0,0.303925],[68046.0,0.21984948]]]
["bitfinex","BTCUSD",1730073383325,[[68039.0,0.7229085],[68038.0,0.1102694],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68042.0,0.005],[68045.0,0.01],[68046.0,0.21984948],[68051.0,0.002]]]
["bitfinex","BTCUSD",1730073383551,[[68039.0,0.7229085],[68038.0,0.1102694],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68042.0,0.005],[68044.0,0.146965],[68045.0,0.303925],[68046.0,0.21984948]]]
["bitfinex","BTCUSD",1730073383960,[[68039.0,0.7229085],[68038.0,0.1102694],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68042.0,0.005],[68045.0,0.01],[68047.0,0.440873],[69064.0,0.00115276]]]
["bitfinex","BTCUSD",1730073384169,[[68039.0,0.8331779],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68028.0,0.22794753]],[[68040.0,0.001646],[68042.0,0.005],[68045.0,0.01],[68047.0,0.440873]]]
["bitfinex","BTCUSD",1730073384170,[[68039.0,0.8331779],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68028.0,0.22794753]],[[68040.0,0.001646],[68042.0,0.005],[68045.0,0.005],[68046.0,0.21984948],[68047.0,0.440873]]]
["bitfinex","BTCUSD",1730073384374,[[68039.0,0.8331779],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68029.0,0.22794753]],[[68040.0,0.001646],[68042.0,0.005],[68045.0,0.005],[68046.0,0.36680948],[68047.0,0.293914]]]
["bitfinex","BTCUSD",1730073384585,[[68039.0,0.8331779],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68045.0,0.01],[68047.0,0.146957],[68049.0,0.008646],[68050.0,0.293901]]]
["bitfinex","BTCUSD",1730073384790,[[68039.0,0.92917708],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68045.0,0.22484948],[68047.0,0.146957],[68048.0,0.005],[68049.0,0.003646]]]
["bitfinex","BTCUSD",1730073384995,[[68039.0,0.92917708],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68045.0,0.22484948],[68047.0,0.146957],[68048.0,0.005],[68049.0,0.006646]]]
["bitfinex","BTCUSD",1730073385239,[[68039.0,0.92917702],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68045.0,0.22484948],[68047.0,0.146957],[68048.0,0.005],[68049.0,0.006646]]]
["bitfinex","BTCUSD",1730073385420,[[68039.0,0.92917702],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68045.0,0.22484948],[68047.0,0.146957],[68048.0,0.298911],[68049.0,0.006646]]]
["bitfinex","BTCUSD",1730073385631,[[68039.0,0.92917704],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68045.0,0.22484948],[68047.0,0.146957],[68048.0,0.298911],[68049.0,0.001646]]]
["bitfinex","BTCUSD",1730073386070,[[68039.0,0.92917704],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68045.0,0.22484948],[68048.0,0.151957],[68049.0,0.001646],[68050.0,0.298901]]]
["bitfinex","BTCUSD",1730073386289,[[68039.0,0.92917704],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68045.0,0.22484948],[68047.0,0.146958],[68048.0,0.005],[68049.0,0.001646]]]
["bitfinex","BTCUSD",1730073386743,[[68039.0,0.92917704],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68045.0,0.22484948],[68046.0,0.151959],[68048.0,0.293912],[68049.0,0.006646]]]
["bitfinex","BTCUSD",1730073387199,[[68039.0,0.92917704],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68045.0,0.22484948],[68046.0,0.151959],[68048.0,0.293912],[68049.0,0.001646]]]
["bitfinex","BTCUSD",1730073387890,[[68039.0,0.92917704],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68045.0,0.22484948],[68046.0,0.146959],[68047.0,0.005],[68048.0,0.293912]]]
["bitfinex","BTCUSD",1730073388105,[[68039.0,0.92917704],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68045.0,0.005],[68047.0,0.005],[68050.0,0.293901],[68051.0,0.005]]]
["bitfinex","BTCUSD",1730073388321,[[68039.0,1.00827704],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.005],[68047.0,0.005],[68048.0,0.146956]]]
["bitfinex","BTCUSD",1730073388534,[[68039.0,1.00827704],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.005],[68047.0,0.151958],[68050.0,0.298901]]]
["bitfinex","BTCUSD",1730073388759,[[68039.0,1.00827704],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.005],[68047.0,0.151958],[68048.0,0.295912]]]
["bitfinex","BTCUSD",1730073389525,[[68039.0,1.00827704],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.151961],[68046.0,0.29392],[68047.0,0.005]]]
["bitfinex","BTCUSD",1730073389747,[[68039.0,1.00827704],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.005],[68047.0,0.005],[68048.0,0.293912]]]
["bitfinex","BTCUSD",1730073389947,[[68039.0,1.00827704],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.151962],[68047.0,0.005],[68048.0,0.293912]]]
["bitfinex","BTCUSD",1730073390988,[[68039.0,1.00827704],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.005],[68047.0,0.005],[68048.0,0.293912]]]
["bitfinex","BTCUSD",1730073391388,[[68039.0,1.00827704],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.15196],[68047.0,0.005],[68048.0,0.293912]]]
["bitfinex","BTCUSD",1730073391591,[[68039.0,1.00827704],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.005],[68047.0,0.005],[68048.0,0.293912]]]
["bitfinex","BTCUSD",1730073392005,[[68039.0,1.00827704],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.15196],[68047.0,0.005],[68048.0,0.293912]]]
["bitfinex","BTCUSD",1730073392637,[[68039.0,1.0036779],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.15196],[68047.0,0.005],[68048.0,0.293912]]]
["bitfinex","BTCUSD",1730073392846,[[68039.0,1.00827706],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.298922],[68047.0,0.005],[68048.0,0.293912]]]
["bitfinex","BTCUSD",1730073393059,[[68039.0,1.00827706],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.005],[68047.0,0.005],[68048.0,0.293912]]]
["bitfinex","BTCUSD",1730073393255,[[68039.0,1.00827706],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.146962],[68046.0,0.005],[68047.0,0.005]]]
["bitfinex","BTCUSD",1730073394923,[[68039.0,1.00827706],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.146962],[68046.0,0.005],[68047.0,0.007]]]
["bitfinex","BTCUSD",1730073395091,[[68039.0,1.00827706],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.146962],[68046.0,0.005],[68047.0,0.005]]]
["bitfinex","BTCUSD",1730073395301,[[68039.0,1.00827706],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.005],[68047.0,0.151958],[68049.0,0.295554]]]
["bitfinex","BTCUSD",1730073395510,[[68039.0,1.00827706],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.15196],[68047.0,0.005],[68049.0,0.295554]]]
["bitfinex","BTCUSD",1730073396295,[[68039.0,0.73518799],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.15196],[68047.0,0.005],[68049.0,0.295554]]]
["bitfinex","BTCUSD",1730073396542,[[68039.0,0.73518801],[68038.0,0.09154984],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.15196],[68047.0,0.005],[68049.0,0.295554]]]
["bitfinex","BTCUSD",1730073397606,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.38552084]],[[68040.0,0.001646],[68044.0,0.36681448],[68045.0,0.1789],[68046.0,0.298921],[68047.0,0.005]]]
["bitfinex","BTCUSD",1730073397807,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.38552084]],[[68040.0,0.001646],[68044.0,0.36881348],[68045.0,0.1789],[68046.0,0.298921],[68047.0,0.005]]]
["bitfinex","BTCUSD",1730073397997,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.38552084]],[[68040.0,0.001646],[68044.0,0.36681348],[68045.0,0.1789],[68046.0,0.300921],[68047.0,0.005]]]
["bitfinex","BTCUSD",1730073398213,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.38552084]],[[68040.0,0.001646],[68044.0,0.36681348],[68045.0,0.1789],[68046.0,0.298921],[68047.0,0.005]]]
["bitfinex","BTCUSD",1730073398214,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.38552084]],[[68040.0,0.001646],[68044.0,0.36681348],[68045.0,0.1789],[68046.0,0.298921],[68047.0,0.007]]]
["bitfinex","BTCUSD",1730073398413,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.38552084]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.0796],[68046.0,0.005],[68047.0,0.151958]]]
["bitfinex","BTCUSD",1730073398647,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.38552084]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.0796],[68046.0,0.300921],[68047.0,0.005]]]
["bitfinex","BTCUSD",1730073398850,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.38552084]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.0796],[68046.0,0.447881],[68047.0,0.005]]]
["bitfinex","BTCUSD",1730073399056,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.38552084]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.0796],[68046.0,0.300921],[68047.0,0.005]]]
["bitfinex","BTCUSD",1730073399289,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.38552084]],[[68040.0,0.001646],[68043.0,0.146966],[68044.0,0.21984948],[68045.0,0.0796],[68046.0,0.300921]]]
["bitfinex","BTCUSD",1730073399998,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.38552084]],[[68040.0,0.001646],[68043.0,0.146966],[68044.0,0.22184948],[68045.0,0.0796],[68046.0,0.298921]]]
["bitfinex","BTCUSD",1730073400254,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.38552084]],[[68040.0,0.001646],[68043.0,0.146966],[68044.0,0.21984948],[68045.0,0.0796],[68046.0,0.298921]]]
["bitfinex","BTCUSD",1730073400913,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.38552084]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.0796],[68046.0,0.298921],[68047.0,0.007]]]
["bitfinex","BTCUSD",1730073401121,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.38552084]],[[68040.0,0.001646],[68044.0,0.36681448],[68045.0,0.0796],[68046.0,0.298921],[68047.0,0.007]]]
["bitfinex","BTCUSD",1730073401323,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.38552084]],[[68040.0,0.001646],[68043.0,0.146966],[68044.0,0.21984948],[68045.0,0.0796],[68046.0,0.298921]]]
["bitfinex","BTCUSD",1730073401547,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293971]],[[68040.0,0.001646],[68043.0,0.146966],[68044.0,0.21984948],[68045.0,0.0796],[68046.0,0.298921]]]
["bitfinex","BTCUSD",1730073402203,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293971]],[[68040.0,0.001646],[68043.0,0.146966],[68044.0,0.21984948],[68045.0,0.0796],[68046.0,0.318921]]]
["bitfinex","BTCUSD",1730073402548,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293971]],[[68040.0,0.001646],[68043.0,0.146966],[68044.0,0.21984948],[68045.0,0.0796],[68046.0,0.298921]]]
["bitfinex","BTCUSD",1730073402960,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68043.0,0.146966],[68044.0,0.21984948],[68046.0,0.298921]]]
["bitfinex","BTCUSD",1730073402961,[[68039.0,0.41771401],[68038.0,0.146975],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793]],[[68040.0,0.001646],[68041.0,0.146971],[68043.0,0.293932],[68044.0,0.21984948],[68046.0,0.303921]]]
["bitfinex","BTCUSD",1730073403156,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[67269.0,7.9761]],[[68040.0,0.001646],[68043.0,0.293932],[68044.0,0.21984948],[68046.0,0.303921]]]
["bitfinex","BTCUSD",1730073403157,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[67269.0,7.9761]],[[68040.0,0.001646],[68043.0,0.293932],[68044.0,0.21984948],[68046.0,0.303921],[68047.0,0.0779]]]
["bitfinex","BTCUSD",1730073403310,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[67870.0,0.0001699]],[[68040.0,0.001646],[68042.0,0.146968],[68043.0,0.293932],[68044.0,0.21984948],[68046.0,0.303921]]]
["bitfinex","BTCUSD",1730073403513,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[67913.0,0.5]],[[68040.0,0.001646],[68042.0,0.146968],[68043.0,0.293932],[68044.0,0.21984948],[68046.0,0.303921]]]
["bitfinex","BTCUSD",1730073403951,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[67913.0,0.5]],[[68040.0,0.001646],[68042.0,0.146968],[68043.0,0.293932],[68044.0,0.21984948],[68046.0,0.305921]]]
["bitfinex","BTCUSD",1730073404580,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[67913.0,0.5]],[[68040.0,0.001646],[68042.0,0.146968],[68043.0,0.293932],[68044.0,0.22184948],[68046.0,0.303921]]]
["bitfinex","BTCUSD",1730073404785,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[67913.0,0.5]],[[68040.0,0.001646],[68042.0,0.146968],[68043.0,0.293932],[68044.0,0.21984948],[68046.0,0.305921]]]
["bitfinex","BTCUSD",1730073406463,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[67914.0,0.5]],[[68040.0,0.001646],[68042.0,0.146968],[68043.0,0.293932],[68044.0,0.21984948],[68046.0,0.305921]]]
["bitfinex","BTCUSD",1730073406853,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[67914.0,0.5]],[[68040.0,0.001646],[68042.0,0.146968],[68043.0,0.293932],[68044.0,0.21984948],[68046.0,0.303921]]]
["bitfinex","BTCUSD",1730073407260,[[68039.0,0.56468801],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.303921],[68047.0,0.0779],[68049.0,0.107946]]]
["bitfinex","BTCUSD",1730073407674,[[68039.0,0.56008883],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68043.0,0.146967],[68044.0,0.51377848],[68046.0,0.303921],[68047.0,0.0779]]]
["bitfinex","BTCUSD",1730073407890,[[68039.0,0.564688],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68043.0,0.146967],[68044.0,0.51377848],[68046.0,0.303921],[68047.0,0.0779]]]
["bitfinex","BTCUSD",1730073408139,[[68039.0,0.564688],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68043.0,0.146967],[68044.0,0.51377848],[68046.0,0.303921],[68047.0,0.0799]]]
["bitfinex","BTCUSD",1730073408352,[[68039.0,0.564688],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.303921],[68047.0,0.0799],[68198.0,0.05632862]]]
["bitfinex","BTCUSD",1730073408554,[[68039.0,0.564688],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.01],[68047.0,0.0779],[68051.0,0.002]]]
["bitfinex","BTCUSD",1730073408771,[[68039.0,0.564688],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68044.0,0.51377848],[68046.0,0.01],[68047.0,0.0799],[68052.0,0.1]]]
["bitfinex","BTCUSD",1730073408980,[[68039.0,0.564688],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68043.0,0.146967],[68044.0,0.51377848],[68046.0,0.01],[68047.0,0.0799]]]
["bitfinex","BTCUSD",1730073410292,[[68039.0,0.564688],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68043.0,0.146967],[68044.0,0.51377848],[68046.0,0.012],[68047.0,0.0779]]]
["bitfinex","BTCUSD",1730073410588,[[68039.0,0.564688],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68043.0,0.146967],[68044.0,0.51377848],[68046.0,0.01],[68047.0,0.0799]]]
["bitfinex","BTCUSD",1730073411450,[[68039.0,0.56008883],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68043.0,0.146967],[68044.0,0.51377848],[68046.0,0.01],[68047.0,0.0799]]]
["bitfinex","BTCUSD",1730073411664,[[68039.0,0.56468804],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68043.0,0.146967],[68044.0,0.51377848],[68046.0,0.01],[68047.0,0.0799]]]
["bitfinex","BTCUSD",1730073411842,[[68039.0,0.56468804],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68043.0,0.146967],[68044.0,0.51377848],[68046.0,0.01],[68047.0,0.0779]]]
["bitfinex","BTCUSD",1730073412040,[[68039.0,0.56468804],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.146961],[68046.0,0.01],[68047.0,0.0779]]]
["bitfinex","BTCUSD",1730073412237,[[68039.0,0.56468804],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68044.0,0.36681348],[68046.0,0.303922],[68047.0,0.0779],[68049.0,0.105946]]]
["bitfinex","BTCUSD",1730073412443,[[68039.0,0.56468804],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68044.0,0.36681348],[68046.0,0.303922],[68047.0,0.0799],[68049.0,0.105946]]]
["bitfinex","BTCUSD",1730073413714,[[68039.0,0.56468804],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68044.0,0.36681448],[68046.0,0.303922],[68047.0,0.0799],[68049.0,0.105946]]]
["bitfinex","BTCUSD",1730073413916,[[68039.0,0.56468804],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.15696],[68047.0,0.0779],[68049.0,0.105946]]]
["bitfinex","BTCUSD",1730073414168,[[68039.0,0.56468804],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68044.0,0.36681348],[68046.0,0.303923],[68047.0,0.0779],[68049.0,0.105946]]]
["bitfinex","BTCUSD",1730073414373,[[68039.0,0.56468804],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.146962],[68046.0,0.01],[68047.0,0.0779]]]
["bitfinex","BTCUSD",1730073414556,[[68039.0,0.56468804],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.146962],[68046.0,0.01],[68047.0,0.0799]]]
["bitfinex","BTCUSD",1730073414703,[[68039.0,0.56468804],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.30392],[68047.0,0.0799],[68079.0,0.24286749]]]
["bitfinex","BTCUSD",1730073414909,[[68039.0,0.56468804],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.148962],[68046.0,0.30392],[68047.0,0.0779]]]
["bitfinex","BTCUSD",1730073415119,[[68039.0,0.56468804],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68033.0,0.293973]],[[68040.0,0.001646],[68043.0,0.146966],[68044.0,0.21984948],[68045.0,0.002],[68046.0,0.30392]]]
["bitfinex","BTCUSD",1730073415702,[[68039.0,0.41771404],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68029.0,0.293988]],[[68040.0,0.001646],[68043.0,0.293931],[68044.0,0.21984948],[68046.0,0.30392],[68047.0,0.0799]]]
["bitfinex","BTCUSD",1730073415894,[[68039.0,0.56468804],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68029.0,0.09154984]],[[68040.0,0.001646],[68043.0,0.146967],[68044.0,0.21984948],[68046.0,0.30392],[68047.0,0.373815]]]
["bitfinex","BTCUSD",1730073416251,[[68039.0,0.56468804],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68029.0,0.09154984]],[[68040.0,0.001646],[68043.0,0.146967],[68044.0,0.21984948],[68045.0,0.002],[68046.0,0.30392]]]
["bitfinex","BTCUSD",1730073416773,[[68039.0,0.56468804],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68031.0,0.293979]],[[68040.0,0.001646],[68043.0,0.146967],[68044.0,0.21984948],[68045.0,0.002],[68046.0,0.30392]]]
["bitfinex","BTCUSD",1730073416940,[[68039.0,0.56468804],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68031.0,0.293979]],[[68040.0,0.001646],[68041.0,0.002],[68043.0,0.146967],[68044.0,0.21984948],[68046.0,0.30392]]]
["bitfinex","BTCUSD",1730073417143,[[68039.0,0.41771404],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68031.0,0.293979]],[[68040.0,0.001646],[68042.0,0.146968],[68043.0,0.002],[68044.0,0.51377848],[68046.0,0.30392]]]
["bitfinex","BTCUSD",1730073417555,[[68039.0,0.41311483],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68031.0,0.293979]],[[68040.0,0.001646],[68042.0,0.146968],[68043.0,0.002],[68044.0,0.51377848],[68046.0,0.30392]]]
["bitfinex","BTCUSD",1730073418044,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68031.0,0.293979]],[[68040.0,0.001646],[68043.0,0.148966],[68044.0,0.51377848],[68046.0,0.30392],[68413.0,0.44152388]]]
["bitfinex","BTCUSD",1730073419977,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68031.0,0.293979]],[[68040.0,0.001646],[68043.0,0.146966],[68044.0,0.51377848],[68045.0,0.002],[68046.0,0.30392]]]
["bitfinex","BTCUSD",1730073420157,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68031.0,0.293979]],[[68040.0,0.001646],[68043.0,0.146966],[68044.0,0.51377848],[68046.0,0.30392],[68047.0,0.0799]]]
["bitfinex","BTCUSD",1730073420802,[[68039.0,0.56008883],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68031.0,0.293979]],[[68040.0,0.001646],[68043.0,0.146966],[68044.0,0.51377848],[68046.0,0.30392],[68047.0,0.0799]]]
["bitfinex","BTCUSD",1730073421505,[[68039.0,0.56008883],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68031.0,0.293979]],[[68040.0,0.001646],[68043.0,0.148966],[68044.0,0.51377848],[68046.0,0.30392],[68047.0,0.0779]]]
["bitfinex","BTCUSD",1730073422505,[[68039.0,0.56008883],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68031.0,0.293979]],[[68040.0,0.001646],[68043.0,0.146966],[68044.0,0.51377848],[68046.0,0.30592],[68047.0,0.0779]]]
["bitfinex","BTCUSD",1730073422960,[[68039.0,0.56008883],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68031.0,0.293979]],[[68040.0,0.001646],[68043.0,0.146966],[68044.0,0.51377848],[68046.0,0.30392],[68047.0,0.0799]]]
["bitfinex","BTCUSD",1730073423406,[[68039.0,0.56008883],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[66091.0,0.75852273]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.01],[68047.0,0.0779],[68049.0,0.107946]]]
["bitfinex","BTCUSD",1730073423703,[[68039.0,0.56468802],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.293923],[68046.0,0.01],[68047.0,0.0779]]]
["bitfinex","BTCUSD",1730073423882,[[68039.0,0.56468802],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68044.0,0.36681448],[68045.0,0.293923],[68046.0,0.01],[68047.0,0.0779]]]
["bitfinex","BTCUSD",1730073424206,[[68039.0,0.56468802],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68044.0,0.36681448],[68045.0,0.293923],[68046.0,0.01],[68047.0,0.0799]]]
["bitfinex","BTCUSD",1730073424423,[[68039.0,0.56008883],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68044.0,0.36681448],[68045.0,0.293923],[68046.0,0.01],[68047.0,0.0799]]]
["bitfinex","BTCUSD",1730073425772,[[68039.0,0.57204673],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68044.0,0.36681448],[68045.0,0.293923],[68046.0,0.01],[68047.0,0.0799]]]
["bitfinex","BTCUSD",1730073425999,[[68039.0,0.56468802],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.01],[68047.0,0.0779],[68048.0,0.295913]]]
["bitfinex","BTCUSD",1730073426226,[[68039.0,0.56468802],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68044.0,0.36681448],[68045.0,0.293923],[68046.0,0.01],[68047.0,0.0779]]]
["bitfinex","BTCUSD",1730073426427,[[68039.0,0.56468802],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68043.0,0.146967],[68044.0,0.21984948],[68045.0,0.293923],[68046.0,0.01]]]
["bitfinex","BTCUSD",1730073427596,[[68039.0,0.56008883],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68043.0,0.146967],[68044.0,0.21984948],[68045.0,0.293923],[68046.0,0.01]]]
["bitfinex","BTCUSD",1730073427807,[[68039.0,0.56468802],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68043.0,0.146967],[68044.0,0.21984948],[68045.0,0.293923],[68046.0,0.01]]]
["bitfinex","BTCUSD",1730073428584,[[68039.0,0.56468802],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.293923],[68046.0,0.01],[68208.0,1.0794]]]
["bitfinex","BTCUSD",1730073428820,[[68039.0,0.56468802],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68044.0,0.36681348],[68045.0,0.293923],[68046.0,0.01],[68047.0,0.0799]]]
["bitfinex","BTCUSD",1730073429020,[[68039.0,0.56468802],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68044.0,0.36681348],[68045.0,0.295923],[68046.0,0.01],[68047.0,0.0779]]]
["bitfinex","BTCUSD",1730073429321,[[68039.0,0.56468802],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68043.0,0.148966],[68044.0,0.21984948],[68045.0,0.293923],[68046.0,0.01]]]
["bitfinex","BTCUSD",1730073429556,[[68039.0,0.56468802],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68043.0,0.146966],[68044.0,0.21984948],[68045.0,0.295923],[68046.0,0.01]]]
["bitfinex","BTCUSD",1730073430268,[[68039.0,0.56468802],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.293923],[68046.0,0.01],[68047.0,0.0799]]]
["bitfinex","BTCUSD",1730073430472,[[68039.0,0.56468802],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68044.0,0.36681348],[68045.0,0.293923],[68046.0,0.01],[68047.0,0.0799]]]
["bitfinex","BTCUSD",1730073432167,[[68039.0,0.56468802],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.15696],[68047.0,0.0779],[68048.0,0.295913]]]
["bitfinex","BTCUSD",1730073432373,[[68039.0,0.56468802],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.293925],[68046.0,0.01],[68047.0,0.0779]]]
["bitfinex","BTCUSD",1730073432591,[[68039.0,0.56468802],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68043.0,0.146966],[68044.0,0.21984948],[68045.0,0.293925],[68046.0,0.01]]]
["bitfinex","BTCUSD",1730073433321,[[68039.0,0.56468802],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68043.0,0.146966],[68044.0,0.21984948],[68045.0,0.293925],[68046.0,0.012]]]
["bitfinex","BTCUSD",1730073433520,[[68039.0,0.56468802],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.146961],[68046.0,0.01],[68049.0,0.107946]]]
["bitfinex","BTCUSD",1730073433746,[[68039.0,0.56468802],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68044.0,0.36681448],[68045.0,0.293923],[68046.0,0.01],[68049.0,0.107946]]]
["bitfinex","BTCUSD",1730073434181,[[68039.0,0.56468802],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68044.0,0.36681448],[68045.0,0.295923],[68046.0,0.01],[68049.0,0.105946]]]
["bitfinex","BTCUSD",1730073434386,[[68039.0,0.56468802],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68044.0,0.36681448],[68045.0,0.293923],[68046.0,0.01],[68049.0,0.107946]]]
["bitfinex","BTCUSD",1730073435219,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68044.0,0.36681448],[68045.0,0.293923],[68046.0,0.01],[68047.0,0.0799]]]
["bitfinex","BTCUSD",1730073436080,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68043.0,0.001],[68044.0,0.36681448],[68045.0,0.293923],[68046.0,0.01]]]
["bitfinex","BTCUSD",1730073436292,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68043.0,0.002],[68044.0,0.36681448],[68045.0,0.293923],[68046.0,0.01]]]
["bitfinex","BTCUSD",1730073436671,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.303921],[68047.0,0.0799],[68053.0,0.51472088]]]
["bitfinex","BTCUSD",1730073437437,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68043.0,0.148966],[68044.0,0.21984948],[68046.0,0.303921],[68047.0,0.0779]]]
["bitfinex","BTCUSD",1730073437620,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68043.0,0.002],[68044.0,0.21984948],[68046.0,0.303921],[68047.0,0.0779]]]
["bitfinex","BTCUSD",1730073437754,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68043.0,0.002],[68044.0,0.36681448],[68046.0,0.303921],[68047.0,0.0779]]]
["bitfinex","BTCUSD",1730073439326,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68043.0,0.146966],[68044.0,0.21984948],[68045.0,0.002],[68046.0,0.303921]]]
["bitfinex","BTCUSD",1730073441296,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68044.0,0.36681248],[68046.0,0.303921],[68047.0,0.0799],[68071.0,0.002]]]
["bitfinex","BTCUSD",1730073441513,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68043.0,0.146966],[68044.0,0.21984948],[68046.0,0.303921],[68047.0,0.0799]]]
["bitfinex","BTCUSD",1730073441902,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293966]],[[68040.0,0.001646],[68043.0,0.146966],[68044.0,0.21984948],[68046.0,0.303921],[68047.0,0.0779]]]
["bitfinex","BTCUSD",1730073442485,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[67922.0,0.5]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.305921],[68047.0,0.0779],[68049.0,0.105946]]]
["bitfinex","BTCUSD",1730073442691,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68031.0,0.293982]],[[68040.0,0.001646],[68042.0,0.146968],[68044.0,0.51377848],[68045.0,0.002],[68046.0,0.303921]]]
["bitfinex","BTCUSD",1730073444267,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68031.0,0.293982]],[[68040.0,0.001646],[68042.0,0.146968],[68043.0,0.002],[68044.0,0.51377848],[68046.0,0.303921]]]
["bitfinex","BTCUSD",1730073444447,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68031.0,0.293982]],[[68040.0,0.001646],[68042.0,0.146968],[68044.0,0.51377848],[68045.0,0.002],[68046.0,0.303921]]]
["bitfinex","BTCUSD",1730073444673,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68031.0,0.293982]],[[68040.0,0.001646],[68044.0,0.36681448],[68046.0,0.303921],[68047.0,0.0799],[68048.0,0.293912]]]
["bitfinex","BTCUSD",1730073444852,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68031.0,0.293982]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.303921],[68047.0,0.0799],[68048.0,0.293912]]]
["bitfinex","BTCUSD",1730073445257,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68031.0,0.293982]],[[68040.0,0.001646],[68042.0,0.146969],[68043.0,0.002],[68044.0,0.51377848],[68046.0,0.303921]]]
["bitfinex","BTCUSD",1730073445704,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293969]],[[68040.0,0.001646],[68044.0,0.21984948],[68045.0,0.146962],[68046.0,0.303921],[68049.0,0.401854]]]
["bitfinex","BTCUSD",1730073445942,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293969]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.303921],[68049.0,0.107946],[68072.0,0.01993832]]]
["bitfinex","BTCUSD",1730073446124,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293969]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.303921],[68047.0,0.371817],[68049.0,0.107946]]]
["bitfinex","BTCUSD",1730073446350,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293969]],[[68040.0,0.001646],[68043.0,0.146966],[68044.0,0.21984948],[68046.0,0.303921],[68047.0,0.371817]]]
["bitfinex","BTCUSD",1730073447415,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293969]],[[68040.0,0.001646],[68043.0,0.146966],[68044.0,0.21984948],[68046.0,0.303921],[68047.0,0.373817]]]
["bitfinex","BTCUSD",1730073447597,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68031.0,0.293982]],[[68040.0,0.001646],[68042.0,0.146968],[68044.0,0.51377848],[68046.0,0.303921],[68047.0,0.0799]]]
["bitfinex","BTCUSD",1730073448018,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[66091.0,0.75852273]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.01],[68047.0,0.0779],[68050.0,0.002]]]
["bitfinex","BTCUSD",1730073448228,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293969]],[[68040.0,0.001646],[68044.0,0.21984948],[68046.0,0.01],[68047.0,0.371816],[68049.0,0.401855]]]
["bitfinex","BTCUSD",1730073448646,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293969]],[[68040.0,0.001646],[68044.0,0.36681448],[68045.0,0.293924],[68046.0,0.01],[68047.0,0.371816]]]
["bitfinex","BTCUSD",1730073449099,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293969]],[[68040.0,0.001646],[68043.0,0.146967],[68044.0,0.21984948],[68045.0,0.295924],[68046.0,0.01]]]
["bitfinex","BTCUSD",1730073449559,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293969]],[[68040.0,0.001646],[68043.0,0.146967],[68044.0,0.22184948],[68045.0,0.293924],[68046.0,0.01]]]
["bitfinex","BTCUSD",1730073450309,[[68039.0,0.56468803],[68037.0,0.293953],[68036.0,0.000831],[68035.0,0.294793],[68034.0,0.293969]],[[68040.0,0.001646],[68043.0,0.146967],[68044.0,0.21984948],[68045.0,0.293924],[68046.0,0.01]]]
["bitfinex","BTCUSD",1730073451588,[[68039.0,0.41771403],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68019.0,0.294032]],[[68040.0,0.155618],[68041.0,0.293941],[68044.0,0.22984948],[68047.0,0.0779],[68048.0,0.09154984]]]
["bitfinex","BTCUSD",1730073451821,[[68039.0,0.41771403],[68036.0,0.000831],[68035.0,0.000831],[68032.0,0.146989],[68026.0,0.0959]],[[68040.0,0.330118],[68041.0,0.298941],[68042.0,0.002],[68043.0,0.293935],[68044.0,0.31639932]]]
["bitfinex","BTCUSD",1730073452029,[[68039.0,0.41771403],[68036.0,0.000831],[68035.0,0.000831],[68034.0,0.146985],[68032.0,0.293976]],[[68040.0,0.332118],[68041.0,0.298941],[68043.0,0.293935],[68044.0,0.31639932],[68046.0,0.293922]]]
["bitfinex","BTCUSD",1730073452255,[[68039.0,0.41311483],[68036.0,0.000831],[68035.0,0.000831],[68033.0,0.146987],[68032.0,0.293976]],[[68040.0,0.332118],[68041.0,0.298941],[68043.0,0.293935],[68044.0,0.31639932],[68046.0,0.293922]]]
["bitfinex","BTCUSD",1730073452463,[[68039.0,0.41311483],[68036.0,0.000831],[68035.0,0.000831],[68033.0,0.146987],[68032.0,0.293976]],[[68040.0,0.330118],[68041.0,0.300941],[68043.0,0.293935],[68044.0,0.31639932],[68046.0,0.293922]]]
["bitfinex","BTCUSD",1730073452661,[[68039.0,0.41211483],[68036.0,0.000831],[68035.0,0.000831],[68033.0,0.146987],[68032.0,0.293976]],[[68040.0,0.330118],[68041.0,0.300941],[68043.0,0.293935],[68044.0,0.31639932],[68046.0,0.293922]]]
["bitfinex","BTCUSD",1730073452880,[[68039.0,0.41311483],[68036.0,0.000831],[68035.0,0.000831],[68033.0,0.146987],[68032.0,0.293976]],[[68040.0,0.332118],[68041.0,0.298941],[68043.0,0.293935],[68044.0,0.31639932],[68046.0,0.293922]]]
["bitfinex","BTCUSD",1730073454369,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.000831],[68034.0,0.146984],[68032.0,0.293976]],[[68040.0,0.332118],[68041.0,0.298941],[68043.0,0.293935],[68044.0,0.31639932],[68045.0,0.01096976]]]
["bitfinex","BTCUSD",1730073455046,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.000831],[68034.0,0.146984],[68032.0,0.293976]],[[68040.0,0.332118],[68041.0,0.298941],[68043.0,0.293935],[68044.0,0.22484948],[68045.0,0.01096976]]]
["bitfinex","BTCUSD",1730073457684,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.000831],[68032.0,0.293976],[67911.0,1.3]],[[68040.0,0.332118],[68041.0,0.298941],[68042.0,0.005],[68043.0,0.293935],[68044.0,0.21984948]]]
["bitfinex","BTCUSD",1730073458557,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.000831],[68032.0,0.293976],[68011.0,0.01082094]],[[68040.0,0.332118],[68041.0,0.298941],[68042.0,0.005],[68043.0,0.293935],[68044.0,0.21984948]]]
["bitfinex","BTCUSD",1730073458815,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.147814],[68032.0,0.293976],[68011.0,0.01082094]],[[68040.0,0.332118],[68041.0,0.298941],[68042.0,0.005],[68043.0,0.293935],[68044.0,0.21984948]]]
["bitfinex","BTCUSD",1730073459032,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.147814],[68032.0,0.293976],[68027.0,0.09154984]],[[68040.0,0.332118],[68041.0,0.298941],[68042.0,0.005],[68043.0,0.293935],[68044.0,0.21984948]]]
["bitfinex","BTCUSD",1730073459283,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.000831],[68032.0,0.293976],[68027.0,0.38554584]],[[68040.0,0.236218],[68041.0,0.298941],[68042.0,0.005],[68043.0,0.385635],[68044.0,0.21984948]]]
["bitfinex","BTCUSD",1730073459502,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.147813],[68033.0,0.0904],[68032.0,0.293976]],[[68040.0,0.155618],[68041.0,0.298941],[68042.0,0.005],[68043.0,0.385635],[68044.0,0.30154948]]]
["bitfinex","BTCUSD",1730073459922,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.147813],[68033.0,0.0904],[68032.0,0.293976]],[[68040.0,0.153618],[68041.0,0.298941],[68042.0,0.007],[68043.0,0.385635],[68044.0,0.30154948]]]
["bitfinex","BTCUSD",1730073461300,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.147813],[68033.0,0.0904],[68032.0,0.293976]],[[68040.0,0.155618],[68041.0,0.298941],[68042.0,0.005],[68043.0,0.385635],[68044.0,0.30154948]]]
["bitfinex","BTCUSD",1730073462374,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.000831],[68034.0,0.146984],[68033.0,0.0904]],[[68040.0,0.155618],[68041.0,0.298941],[68042.0,0.005],[68043.0,0.385635],[68044.0,0.30154948]]]
["bitfinex","BTCUSD",1730073462587,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.000831],[68034.0,0.146984],[68033.0,0.0904]],[[68040.0,0.155618],[68041.0,0.298941],[68042.0,0.005],[68043.0,0.385635],[68044.0,0.32154948]]]
["bitfinex","BTCUSD",1730073465801,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.000831],[68034.0,0.146984],[68033.0,0.0904]],[[68040.0,0.155618],[68041.0,0.303941],[68043.0,0.385635],[68044.0,0.32154948],[68055.0,0.015]]]
["bitfinex","BTCUSD",1730073467312,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.000831],[68034.0,0.146984],[68033.0,0.0904]],[[68040.0,0.155118],[68041.0,0.303941],[68043.0,0.385635],[68044.0,0.32154948],[68055.0,0.015]]]
["bitfinex","BTCUSD",1730073467529,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.000831],[68034.0,0.146984],[68033.0,0.0904]],[[68040.0,0.154818],[68041.0,0.303941],[68043.0,0.385635],[68044.0,0.32154948],[68055.0,0.015]]]
["bitfinex","BTCUSD",1730073467948,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.147814],[68033.0,0.0904],[66132.0,0.0001]],[[68040.0,0.154618],[68041.0,0.303941],[68043.0,0.385635],[68044.0,0.32154948],[68055.0,0.015]]]
["bitfinex","BTCUSD",1730073468232,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.147814],[68033.0,0.0904],[66132.0,0.0001]],[[68040.0,0.154118],[68041.0,0.303941],[68043.0,0.385635],[68044.0,0.32154948],[68055.0,0.015]]]
["bitfinex","BTCUSD",1730073468457,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.147814],[68027.0,0.293996],[68012.0,0.394063]],[[68040.0,0.153918],[68041.0,0.303941],[68043.0,0.385635],[68044.0,0.32154948],[68046.0,0.39630328]]]
["bitfinex","BTCUSD",1730073468708,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.000831],[68026.0,0.147],[68024.0,0.0998]],[[68040.0,0.67997165],[68041.0,0.293941],[68043.0,0.293935],[68044.0,0.23984948],[68046.0,0.30475344]]]
["bitfinex","BTCUSD",1730073468914,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.000831],[68027.0,0.146999],[68025.0,0.294836]],[[68040.0,0.67967165],[68041.0,0.293941],[68043.0,0.293935],[68044.0,0.23984948],[68046.0,0.30475344]]]
["bitfinex","BTCUSD",1730073469538,[[68039.0,0.40756529],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.00460006],[68026.0,0.147001]],[[68040.0,0.67967165],[68041.0,0.293941],[68043.0,0.293935],[68044.0,0.23984948],[68046.0,0.30475344]]]
["bitfinex","BTCUSD",1730073469751,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.000831],[68027.0,0.147],[68025.0,0.294837]],[[68040.0,0.67967165],[68041.0,0.293941],[68043.0,0.293935],[68044.0,0.23984948],[68046.0,0.30475344]]]
["bitfinex","BTCUSD",1730073469997,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.00460006],[68025.0,0.44184]],[[68040.0,0.67967165],[68041.0,0.293941],[68043.0,0.293935],[68044.0,0.23984948],[68046.0,0.30475344]]]
["bitfinex","BTCUSD",1730073470205,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.000831],[68026.0,0.147001],[68025.0,0.294837]],[[68040.0,0.67967165],[68041.0,0.293941],[68043.0,0.293935],[68044.0,0.23984948],[68046.0,0.30475344]]]
["bitfinex","BTCUSD",1730073470414,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.000831],[68027.0,0.00460006],[68026.0,0.147001]],[[68040.0,0.67967165],[68041.0,0.293941],[68043.0,0.293935],[68044.0,0.23984948],[68046.0,0.30475344]]]
["bitfinex","BTCUSD",1730073470638,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68021.0,0.294023]],[[68040.0,0.67967165],[68041.0,0.293941],[68043.0,0.293935],[68044.0,0.23984948],[68046.0,0.30475344]]]
["bitfinex","BTCUSD",1730073470839,[[68039.0,0.40856529],[68036.0,0.000831],[68035.0,0.000831],[68026.0,0.00460006],[68025.0,0.147835]],[[68040.0,0.67967165],[68041.0,0.293941],[68043.0,0.293935],[68044.0,0.23984948],[68046.0,0.30475344]]]
["bitfinex","BTCUSD",1730073471040,[[68039.0,0.40756529],[68036.0,0.000831],[68035.0,0.000831],[68027.0,0.00460006],[68026.0,0.147001]],[[68040.0,0.67967165],[68041.0,0.293941],[68043.0,0.293935],[68044.0,0.23984948],[68046.0,0.30475344]]]
["bitfinex","BTCUSD",1730073471241,[[68039.0,0.40756529],[68036.0,0.000831],[68035.0,0.000831],[68027.0,0.147],[68025.0,0.294837]],[[68040.0,0.67967165],[68041.0,0.293941],[68043.0,0.293935],[68044.0,0.23984948],[68046.0,0.30475344]]]
["bitfinex","BTCUSD",1730073471399,[[68039.0,0.40756529],[68036.0,0.000831],[68035.0,0.000831],[68027.0,0.147],[68025.0,0.294837]],[[68040.0,0.68167165],[68041.0,0.293941],[68043.0,0.293935],[68044.0,0.23984948],[68046.0,0.30475344]]]
["bitfinex","BTCUSD",1730073471602,[[68039.0,0.40756529],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.147835],[68021.0,0.294024]],[[68040.0,0.68167165],[68041.0,0.293941],[68043.0,0.293935],[68044.0,0.23984948],[68046.0,0.30475344]]]
["bitfinex","BTCUSD",1730073471802,[[68039.0,0.40756529],[68036.0,0.000831],[68035.0,0.000831],[68026.0,0.00460006],[68025.0,0.147835]],[[68040.0,0.68167165],[68041.0,0.293941],[68043.0,0.293935],[68044.0,0.23984948],[68046.0,0.30475344]]]
["bitfinex","BTCUSD",1730073472002,[[68039.0,0.40756529],[68036.0,0.000831],[68035.0,0.000831],[68026.0,0.147002],[68025.0,0.000831]],[[68040.0,0.68167165],[68041.0,0.293941],[68043.0,0.293935],[68044.0,0.23984948],[68046.0,0.30475344]]]
["bitfinex","BTCUSD",1730073473384,[[68039.0,0.40756529],[68036.0,0.000831],[68035.0,0.000831],[68026.0,0.147002],[68025.0,0.000831]],[[68040.0,0.68331765],[68041.0,0.293941],[68043.0,0.293935],[68044.0,0.23984948],[68046.0,0.30475344]]]
["bitfinex","BTCUSD",1730073476743,[[68039.0,0.40756529],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68023.0,0.0816]],[[68040.0,0.68331765],[68041.0,0.293941],[68043.0,0.293935],[68044.0,0.23984948],[68046.0,0.30975344]]]
["bitfinex","BTCUSD",1730073478562,[[68039.0,0.40756529],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68023.0,0.0816]],[[68040.0,0.68331765],[68041.0,0.293941],[68043.0,0.293935],[68044.0,0.23984948],[68046.0,0.31975344]]]
["bitfinex","BTCUSD",1730073478788,[[68039.0,0.40756529],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68023.0,0.0816]],[[68040.0,0.68331765],[68041.0,0.293941],[68043.0,0.298935],[68044.0,0.23984948],[68046.0,0.31475344]]]
["bitfinex","BTCUSD",1730073480082,[[68039.0,0.40756529],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68023.0,0.0816]],[[68040.0,0.68331765],[68041.0,0.293941],[68043.0,0.308935],[68044.0,0.23984948],[68046.0,0.30475344]]]
["bitfinex","BTCUSD",1730073482948,[[68039.0,0.40756529],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68019.0,0.147017]],[[68040.0,0.68331765],[68041.0,0.293941],[68043.0,0.308935],[68044.0,0.23984948],[68046.0,0.30475344]]]
["bitfinex","BTCUSD",1730073483162,[[68039.0,0.40756529],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68020.0,0.15161414]],[[68040.0,0.68331765],[68041.0,0.293941],[68043.0,0.308935],[68044.0,0.23984948],[68046.0,0.30475344]]]
["bitfinex","BTCUSD",1730073483380,[[68039.0,0.40756529],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68024.0,0.0982]],[[68040.0,0.68331765],[68041.0,0.293941],[68043.0,0.308935],[68044.0,0.23984948],[68046.0,0.30475344]]]
["bitfinex","BTCUSD",1730073485120,[[68039.0,0.40756529],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68024.0,0.0982]],[[68040.0,0.77486749],[68041.0,0.293941],[68043.0,0.308935],[68044.0,0.23984948],[68046.0,0.30475344]]]
["bitfinex","BTCUSD",1730073485354,[[68039.0,0.40756529],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68020.0,0.0914]],[[68040.0,0.77486749],[68041.0,0.298941],[68042.0,0.25],[68043.0,0.303935],[68044.0,0.23984948]]]
["bitfinex","BTCUSD",1730073485797,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68017.0,0.21984948]],[[68040.0,0.78986749],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.24184948]]]
["bitfinex","BTCUSD",1730073486428,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68017.0,0.21984948]],[[68040.0,0.78986749],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.295935],[68044.0,0.23984948]]]
["bitfinex","BTCUSD",1730073486851,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68012.0,0.147032]],[[68040.0,0.78986749],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.295935],[68044.0,0.23984948]]]
["bitfinex","BTCUSD",1730073487065,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68018.0,0.21984948]],[[68040.0,0.78986749],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.24184948]]]
["bitfinex","BTCUSD",1730073487271,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68018.0,0.21984948]],[[68040.0,0.78986749],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.23984948]]]
["bitfinex","BTCUSD",1730073488956,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68018.0,0.21984948]],[[68040.0,0.60676781],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.23984948]]]
["bitfinex","BTCUSD",1730073489220,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68018.0,0.21984948]],[[68040.0,0.78986749],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.23984948]]]
["bitfinex","BTCUSD",1730073491857,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68018.0,0.21984948]],[[68040.0,0.60676781],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.23984948]]]
["bitfinex","BTCUSD",1730073492136,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68024.0,0.091]],[[68040.0,0.69831765],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.02]]]
["bitfinex","BTCUSD",1730073492350,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68020.0,0.091]],[[68040.0,0.78986749],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.02]]]
["bitfinex","BTCUSD",1730073492562,[[68039.0,0.40982366],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68020.0,0.091]],[[68040.0,0.78986749],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.02]]]
["bitfinex","BTCUSD",1730073492987,[[68039.0,0.40982366],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68020.0,0.091]],[[68040.0,0.69831765],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.02]]]
["bitfinex","BTCUSD",1730073493416,[[68039.0,0.40982366],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[68020.0,0.091]],[[68040.0,0.78986749],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.02]]]
["bitfinex","BTCUSD",1730073494310,[[68039.0,0.40982366],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.000831],[66098.0,0.0178294]],[[68040.0,0.60676781],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.02]]]
["bitfinex","BTCUSD",1730073494520,[[68039.0,0.40982366],[68036.0,0.000831],[68035.0,0.000831],[68029.0,0.0915],[68026.0,0.0762]],[[68040.0,0.69831765],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.02]]]
["bitfinex","BTCUSD",1730073496845,[[68039.0,0.40982366],[68036.0,0.000831],[68035.0,0.000831],[68029.0,0.0915],[68026.0,0.0762]],[[68040.0,0.60676781],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.02]]]
["bitfinex","BTCUSD",1730073497047,[[68039.0,0.40982366],[68036.0,0.000831],[68035.0,0.000831],[68029.0,0.0915],[68026.0,0.0762]],[[68040.0,0.69831765],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.02]]]
["bitfinex","BTCUSD",1730073498368,[[68039.0,0.40982366],[68036.0,0.000831],[68035.0,0.000831],[68029.0,0.0915],[68026.0,0.0762]],[[68040.0,0.59551765],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.298935],[68044.0,0.1177]]]
["bitfinex","BTCUSD",1730073499019,[[68039.0,0.40982366],[68036.0,0.000831],[68035.0,0.000831],[68029.0,0.0915],[68026.0,0.0762]],[[68040.0,0.59051765],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.303935],[68044.0,0.1177]]]
["bitfinex","BTCUSD",1730073503197,[[68039.0,0.40982366],[68036.0,0.000831],[68035.0,0.000831],[68029.0,0.0915],[68026.0,0.0762]],[[68040.0,0.49396781],[68041.0,0.298941],[68042.0,0.25],[68043.0,0.303935],[68044.0,0.1177]]]
["bitfinex","BTCUSD",1730073503414,[[68039.0,0.40982366],[68036.0,0.000831],[68035.0,0.000831],[68029.0,0.0915],[68026.0,0.0762]],[[68040.0,0.59051765],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.303935],[68044.0,0.1177]]]
["bitfinex","BTCUSD",1730073509094,[[68039.0,0.40982366],[68036.0,0.000831],[68035.0,0.000831],[68029.0,0.0915],[68026.0,0.0762]],[[68040.0,0.68206749],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.303935],[68044.0,0.1177]]]
["bitfinex","BTCUSD",1730073510135,[[68039.0,0.40982366],[68036.0,0.000831],[68035.0,0.000831],[68029.0,0.0915],[68026.0,0.0762]],[[68040.0,0.68206749],[68041.0,0.293941],[68042.0,0.26],[68043.0,0.293935],[68044.0,0.1177]]]
["bitfinex","BTCUSD",1730073510526,[[68039.0,0.40982366],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.099631],[66111.0,1.0]],[[68040.0,0.78106749],[68041.0,0.293941],[68042.0,0.26],[68043.0,0.293935],[68044.0,0.02]]]
["bitfinex","BTCUSD",1730073510663,[[68039.0,0.40982366],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.099631],[68022.0,0.0803]],[[68040.0,0.78106749],[68041.0,0.293941],[68042.0,0.26],[68043.0,0.293935],[68044.0,0.02]]]
["bitfinex","BTCUSD",1730073511906,[[68039.0,0.40982366],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.099631],[68022.0,0.0803]],[[68040.0,0.79106749],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.02]]]
["bitfinex","BTCUSD",1730073517341,[[68039.0,0.40982366],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.099631],[68022.0,0.0803]],[[68040.0,0.78106749],[68041.0,0.303941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.02]]]
["bitfinex","BTCUSD",1730073521045,[[68039.0,0.40982366],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.099631],[68023.0,0.04416567]],[[68040.0,0.89073224],[68041.0,0.303941],[68042.0,0.25],[68043.0,0.295935],[68044.0,0.02]]]
["bitfinex","BTCUSD",1730073521247,[[68039.0,0.40982366],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.099631],[68023.0,0.08833129]],[[68040.0,1.0003969],[68041.0,0.303941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.02]]]
["bitfinex","BTCUSD",1730073521451,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.099631],[68023.0,0.08833129]],[[68040.0,1.0003969],[68041.0,0.303941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.02]]]
["bitfinex","BTCUSD",1730073522715,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.099631],[68023.0,0.08833129]],[[68040.0,1.0003969],[68041.0,0.293941],[68042.0,0.26],[68043.0,0.293935],[68044.0,0.02]]]
["bitfinex","BTCUSD",1730073522926,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.099631],[68023.0,0.08833129]],[[68040.0,1.0003969],[68041.0,0.303941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.02]]]
["bitfinex","BTCUSD",1730073526702,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68025.0,0.099631],[68023.0,0.08833086]],[[68040.0,0.81729633],[68041.0,0.303941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.02]]]
["bitfinex","BTCUSD",1730073526937,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68031.0,0.0988],[68029.0,0.0795]],[[68040.0,0.82519601],[68041.0,0.303941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.1142]]]
["bitfinex","BTCUSD",1730073527108,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68031.0,0.0988],[68029.0,0.0795]],[[68040.0,0.82519601],[68041.0,0.303941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073527321,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68031.0,0.0988],[68029.0,0.0795]],[[68040.0,0.73364617],[68041.0,0.303941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073527519,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68031.0,0.0988],[68029.0,0.0795]],[[68040.0,0.82519601],[68041.0,0.303941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073527730,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68031.0,0.0988],[68029.0,0.0795]],[[68040.0,0.73364617],[68041.0,0.303941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073527934,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68031.0,0.0988],[68029.0,0.0795]],[[68040.0,0.82519601],[68041.0,0.303941],[68042.0,0.3442],[68043.0,0.293935],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073529824,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68031.0,0.0988],[68029.0,0.0795]],[[68040.0,0.80973126],[68041.0,0.303941],[68042.0,0.25],[68043.0,0.295935],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073530058,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68031.0,0.0988],[68029.0,0.0795]],[[68040.0,0.80973135],[68041.0,0.303941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073532536,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68031.0,0.0988],[68029.0,0.0795]],[[68040.0,0.71553135],[68041.0,0.303941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073534785,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68031.0,0.0988],[68029.0,0.0795]],[[68040.0,0.71553135],[68041.0,0.303941],[68042.0,0.25],[68043.0,0.295935],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073535001,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68031.0,0.0988],[68029.0,0.0795]],[[68040.0,0.71553065],[68041.0,0.303941],[68042.0,0.25],[68043.0,0.295935],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073535185,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.71553065],[68041.0,0.303941],[68042.0,0.25],[68043.0,0.295935],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073535420,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.60586749],[68041.0,0.303941],[68042.0,0.25],[68043.0,0.295935],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073535835,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.71526749],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073536048,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.71526749],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.23369579]]]
["bitfinex","BTCUSD",1730073536268,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.71526749],[68041.0,0.293941],[68042.0,0.25],[68043.0,0.42553079],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073536681,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.8637713],[68041.0,0.295941],[68042.0,0.25],[68043.0,0.42553079],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073537310,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.71326749],[68041.0,0.295941],[68042.0,0.25],[68043.0,0.42553079],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073537509,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.71326749],[68041.0,0.295941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.23369579]]]
["bitfinex","BTCUSD",1730073538003,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.71326749],[68041.0,0.295941],[68042.0,0.25],[68043.0,0.42553079],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073538562,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.71326749],[68041.0,0.295941],[68042.0,0.25],[68043.0,0.293935],[68044.0,0.23369579]]]
["bitfinex","BTCUSD",1730073538804,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.71326749],[68041.0,0.293941],[68042.0,0.252],[68043.0,0.293935],[68044.0,0.23369579]]]
["bitfinex","BTCUSD",1730073539357,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.71326749],[68041.0,0.293941],[68042.0,0.252],[68043.0,0.42553079],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073539633,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.71326749],[68041.0,0.31696807],[68042.0,0.252],[68043.0,0.42553079],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073539866,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.71326749],[68041.0,0.31696807],[68042.0,0.252],[68043.0,0.4254421],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073540627,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.71326749],[68041.0,0.31696807],[68042.0,0.252],[68043.0,0.6754421],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073541435,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.71326749],[68041.0,0.31696807],[68042.0,0.25],[68043.0,0.6774421],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073542206,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.71326749],[68041.0,0.31696807],[68042.0,0.252],[68043.0,0.6754421],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073542419,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.71326749],[68041.0,0.31696807],[68042.0,0.25],[68043.0,0.6774421],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073542650,[[68039.0,0.3949012],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.73626749],[68041.0,0.31696807],[68042.0,0.252],[68043.0,0.6754421],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073543283,[[68039.0,0.3928112],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.73626749],[68041.0,0.31696807],[68042.0,0.252],[68043.0,0.6754421],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073544159,[[68039.0,0.3928112],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.73826749],[68041.0,0.31696807],[68042.0,0.25],[68043.0,0.6754421],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073544418,[[68039.0,0.3928112],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.73626749],[68041.0,0.31696807],[68042.0,0.252],[68043.0,0.6754421],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073544643,[[68039.0,0.3928112],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.8867713],[68041.0,0.31696807],[68042.0,0.252],[68043.0,0.543935],[68044.0,0.2336071]]]
["bitfinex","BTCUSD",1730073545081,[[68039.0,0.3928112],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.8867713],[68041.0,0.31696807],[68042.0,0.252],[68043.0,0.6754421],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073545721,[[68039.0,0.3928112],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.8867713],[68041.0,0.31696807],[68042.0,0.252],[68043.0,0.543935],[68044.0,0.2336071]]]
["bitfinex","BTCUSD",1730073547501,[[68039.0,0.3928112],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.8867713],[68041.0,0.31696807],[68042.0,0.252],[68043.0,0.543935],[68044.0,0.23357337]]]
["bitfinex","BTCUSD",1730073547753,[[68039.0,0.3928112],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.8867713],[68041.0,0.31696807],[68042.0,0.38347337],[68043.0,0.543935],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073547989,[[68039.0,0.3928112],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.8867713],[68041.0,0.31696807],[68042.0,0.252],[68043.0,0.543935],[68044.0,0.23357337]]]
["bitfinex","BTCUSD",1730073548235,[[68039.0,0.3928112],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.8867713],[68041.0,0.31696807],[68042.0,0.38347337],[68043.0,0.543935],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073548452,[[68039.0,0.3928112],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.70367162],[68041.0,0.31696807],[68042.0,0.38347337],[68043.0,0.543935],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073548680,[[68039.0,0.3928112],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.8867713],[68041.0,0.44844144],[68042.0,0.252],[68043.0,0.543935],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073549824,[[68039.0,0.3928112],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.8887713],[68041.0,0.31696807],[68042.0,0.38147337],[68043.0,0.543935],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073550056,[[68039.0,0.3928112],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.8867713],[68041.0,0.31696807],[68042.0,0.38347337],[68043.0,0.543935],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073550508,[[68039.0,0.3928112],[68036.0,0.000831],[68035.0,0.000831],[68028.0,0.0927],[68024.0,0.0775]],[[68040.0,0.8887713],[68041.0,0.31696807],[68042.0,0.38147337],[68043.0,0.543935],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073551177,[[68035.0,0.000831],[68018.0,0.0937],[68017.0,0.21984948],[68016.0,0.0831],[68009.0,0.21984948]],[[68040.0,0.8887713],[68041.0,0.31696807],[68042.0,0.38147337],[68043.0,0.543935],[68044.0,0.1021]]]
["bitfinex","BTCUSD",1730073551178,[[68035.0,0.000831],[68018.0,0.0937],[68017.0,0.21984948],[68016.0,0.0831],[68009.0,0.21984948]],[[68036.0,0.65658068],[68038.0,0.293954],[68040.0,0.84676395],[68041.0,0.46791339],[68042.0,0.25]]]
["bitfinex","BTCUSD",1730073551425,[[68009.0,0.21984948]],[[68036.0,0.65658068],[68038.0,0.293954],[68040.0,0.84676395],[68041.0,0.46791339],[68042.0,0.25]]]
["bitfinex","BTCUSD",1730073551426,[[68010.0,0.0986],[68008.0,0.0801],[68003.0,0.04412923],[68002.0,0.21984948],[68000.0,0.06619384]],[[68026.0,0.372],[68027.0,0.01],[68033.0,0.002],[68036.0,0.5442245],[68037.0,0.21984948]]]
["bitfinex","BTCUSD",1730073551672,[[68010.0,0.0986],[68008.0,0.0801],[68002.0,0.21984948]],[[68026.0,0.372],[68027.0,0.01],[68033.0,0.002],[68036.0,0.5442245],[68037.0,0.21984948]]]
["bitfinex","BTCUSD",1730073551673,[[68010.0,0.31844948],[68008.0,0.0801],[68002.0,0.21984948],[67998.0,0.000832],[67997.0,0.11032307]],[[68026.0,0.94675565],[68027.0,0.33780808],[68028.0,0.35970663],[68030.0,0.25],[68031.0,0.293983]]]
["bitfinex","BTCUSD",1730073551910,[[68010.0,0.31844948],[68008.0,0.0801],[68002.0,0.21984948],[67998.0,0.000832],[67995.0,0.26397871]],[[68026.0,0.94675565],[68027.0,0.35971163],[68028.0,0.293996],[68029.0,0.002],[68030.0,0.33761417]]]
["bitfinex","BTCUSD",1730073552125,[[68010.0,0.0986],[68008.0,0.0801],[68002.0,0.21984948],[67998.0,0.000832],[67995.0,0.21984948]],[[68026.0,0.94675565],[68027.0,0.35971163],[68028.0,0.293996],[68029.0,0.08961417],[68030.0,0.25]]]
["bitfinex","BTCUSD",1730073552412,[[68017.0,0.0986],[68008.0,0.0801],[68002.0,0.21984948],[67998.0,0.000832],[67997.0,0.147064]],[[68026.0,0.67950581],[68027.0,0.35971163],[68028.0,0.293996],[68029.0,0.08761417],[68030.0,0.3322]]]
["bitfinex","BTCUSD",1730073552659,[[68017.0,0.0986],[68008.0,0.0801],[68002.0,0.21984948],[67998.0,0.000832],[67994.0,0.294141]],[[68026.0,0.86260549],[68027.0,0.35971163],[68028.0,0.293996],[68030.0,0.41981417],[68033.0,0.11151772]]]
["bitfinex","BTCUSD",1730073553086,[[68017.0,0.0986],[68008.0,0.0801],[68002.0,0.21984948],[67998.0,0.000832],[67996.0,0.147066]],[[68026.0,1.0211093],[68027.0,0.294001],[68028.0,0.35970663],[68030.0,0.3342]]]
["bitfinex","BTCUSD",1730073553087,[[68017.0,0.0986],[68008.0,0.0801],[68002.0,0.21984948],[67998.0,0.000832],[67996.0,0.147066]],[[68026.0,1.0211093],[68027.0,0.294001],[68028.0,0.35970663],[68030.0,0.3342],[68031.0,0.47509717]]]
["bitfinex","BTCUSD",1730073553312,[[68017.0,0.0986],[68008.0,0.0801],[68002.0,0.21984948],[67998.0,0.000832],[67907.0,0.26085349]],[[68026.0,1.0211093],[68027.0,0.294001],[68028.0,0.35970663],[68030.0,0.3342],[68031.0,0.47509717]]]
["bitfinex","BTCUSD",1730073553541,[[68017.0,0.0986],[68008.0,0.0801],[68002.0,0.21984948],[67998.0,0.000832],[67992.0,0.000832]],[[68026.0,1.0211093],[68027.0,0.314001],[68028.0,0.35970663],[68030.0,0.3342],[68031.0,0.47509717]]]
["bitfinex","BTCUSD",1730073553769,[[68017.0,0.0986],[68008.0,0.0801],[68002.0,0.21984948],[67998.0,0.000832],[67993.0,0.0178294]],[[68026.0,1.06486327],[68027.0,0.314001],[68028.0,0.293996],[68029.0,0.06571063],[68030.0,0.3322]]]
["bitfinex","BTCUSD",1730073553994,[[68017.0,0.0986],[68008.0,0.0801],[68002.0,0.21984948],[67998.0,0.000832],[67993.0,0.0178294]],[[68026.0,1.06486327],[68027.0,0.314001],[68028.0,0.293996],[68029.0,0.06771063],[68030.0,0.3322]]]
["bitfinex","BTCUSD",1730073554220,[[68017.0,0.0986],[68008.0,0.0801],[68002.0,0.21984948],[67998.0,0.000832],[67993.0,0.0178294]],[[68026.0,1.06786327],[68027.0,0.314001],[68028.0,0.293996],[68029.0,0.06571063],[68030.0,0.3342]]]
["bitfinex","BTCUSD",1730073554439,[[68017.0,0.0986],[68008.0,0.0801],[68002.0,0.21984948],[67998.0,0.000832],[67993.0,0.0178294]],[[68026.0,1.06486327],[68027.0,0.314001],[68028.0,0.293996],[68029.0,0.06571063],[68030.0,0.3342]]]
["bitfinex","BTCUSD",1730073554664,[[68017.0,0.0986],[68008.0,0.0801],[68002.0,0.21984948],[68000.0,0.147058],[67998.0,0.000832]],[[68026.0,0.87060549],[68027.0,0.35775497],[68028.0,0.293996],[68030.0,0.39791063],[68033.0,0.08961417]]]
["bitfinex","BTCUSD",1730073554903,[[68017.0,0.0986],[68008.0,0.0801],[68002.0,0.21984948],[67998.0,0.000832],[67997.0,0.147064]],[[68026.0,0.87960549],[68027.0,0.35775497],[68028.0,0.293996],[68030.0,0.39791063],[68033.0,0.08961417]]]
["bitfinex","BTCUSD",1730073555375,[[68017.0,0.1807],[68002.0,0.21984948],[67998.0,0.000832],[67996.0,0.294131],[67995.0,0.31139932]],[[68026.0,0.89086935],[68027.0,0.35775497],[68028.0,0.293996],[68030.0,0.14791063],[68033.0,0.08761417]]]
["bitfinex","BTCUSD",1730073555599,[[68017.0,0.1807],[68003.0,0.00294069],[68002.0,0.36690248],[67998.0,0.294954],[67996.0,0.294131]],[[68026.0,0.89086935],[68027.0,0.314001],[68028.0,0.33774997],[68031.0,0.35969363],[68034.0,0.08761417]]]
["bitfinex","BTCUSD",1730073555831,[[68017.0,0.1807],[68003.0,0.00294069],[68002.0,0.36690248],[68000.0,0.294114],[67998.0,0.294954]],[[68026.0,0.89086935],[68027.0,0.314001],[68028.0,0.33774997],[68031.0,0.35969363],[68034.0,0.08761417]]]
["bitfinex","BTCUSD",1730073556050,[[68017.0,0.1807],[68003.0,0.14999169],[68002.0,0.21984948],[68000.0,0.294114],[67998.0,0.294954]],[[68026.0,0.89086935],[68027.0,0.314001],[68028.0,0.293996],[68029.0,0.04375397],[68031.0,0.35969363]]]
["bitfinex","BTCUSD",1730073556275,[[68017.0,0.1807],[68004.0,0.00294067],[68002.0,0.21984948],[68000.0,0.294114],[67998.0,0.294954]],[[68026.0,0.89086935],[68027.0,0.314001],[68028.0,0.293996],[68029.0,0.04375397],[68031.0,0.35969363]]]
["bitfinex","BTCUSD",1730073556499,[[68017.0,0.1807],[68004.0,0.00294067],[68002.0,0.36690348],[68000.0,0.294114],[67998.0,0.294954]],[[68026.0,0.89086935],[68027.0,0.314001],[68028.0,0.293996],[68029.0,0.04375397],[68031.0,0.35969363]]]
["bitfinex","BTCUSD",1730073556721,[[68017.0,0.1807],[68005.0,0.09154984],[68004.0,0.00294067],[68002.0,0.21984948],[68000.0,0.294114]],[[68026.0,0.79931951],[68027.0,0.314001],[68028.0,0.293996],[68029.0,0.04375397],[68031.0,0.293983]]]
["bitfinex","BTCUSD",1730073556941,[[68017.0,0.1807],[68005.0,0.09154984],[68004.0,0.00294067],[68002.0,0.36690348],[68000.0,0.294114]],[[68026.0,0.79931951],[68027.0,0.314001],[68028.0,0.293996],[68029.0,0.04375397],[68031.0,0.293983]]]
["bitfinex","BTCUSD",1730073557425,[[68017.0,0.1807],[68002.0,0.31139932],[67999.0,0.147058],[67998.0,0.000832],[67996.0,0.294133]],[[68026.0,0.79931951],[68027.0,0.314001],[68028.0,0.293996],[68030.0,0.04375397],[68031.0,0.293983]]]
["bitfinex","BTCUSD",1730073557648,[[68017.0,0.1807],[68002.0,0.31139932],[67998.0,0.000832],[67996.0,0.294133],[67992.0,0.000832]],[[68026.0,0.79931951],[68027.0,0.314001],[68028.0,0.293996],[68030.0,0.04375397],[68031.0,0.293983]]]
["bitfinex","BTCUSD",1730073557883,[[68017.0,0.1807],[68002.0,0.31139932],[68000.0,0.147057],[67998.0,0.294954],[67996.0,0.294133]],[[68026.0,0.79931951],[68027.0,0.314001],[68028.0,0.293996],[68030.0,0.04375397],[68031.0,0.293983]]]
["bitfinex","BTCUSD",1730073558341,[[68017.0,0.1807],[68002.0,0.31139932],[68000.0,0.147057],[67998.0,0.294954],[67996.0,0.294133]],[[68026.0,0.79931951],[68027.0,0.314001],[68028.0,0.293996],[68030.0,0.04575397],[68031.0,0.293983]]]
["bitfinex","BTCUSD",1730073558560,[[68017.0,0.1807],[68002.0,0.31139932],[68000.0,0.147057],[67998.0,0.294954],[67996.0,0.294133]],[[68026.0,0.79931951],[68027.0,0.314001],[68028.0,0.293996],[68030.0,0.04375397],[68031.0,0.293983]]]
["bitfinex","BTCUSD",1730073559499,[[68017.0,0.1807],[68002.0,0.31139932],[68000.0,0.147057],[67998.0,0.294954],[67996.0,0.294133]],[[68026.0,0.79931951],[68027.0,0.314001],[68028.0,0.293996],[68030.0,0.04575397],[68031.0,0.293983]]]
["bitfinex","BTCUSD",1730073559721,[[68017.0,0.1807],[68002.0,0.31139932],[68001.0,0.147055],[67998.0,0.294954],[67996.0,0.294133]],[[68026.0,0.79931951],[68027.0,0.314001],[68028.0,0.293996],[68030.0,0.04375397],[68031.0,0.293983]]]
["bitfinex","BTCUSD",1730073560199,[[68017.0,0.1807],[68002.0,0.31139932],[67998.0,0.294954],[67996.0,0.294133],[67870.0,0.8]],[[68026.0,0.79931951],[68027.0,0.314001],[68028.0,0.293996],[68030.0,0.04375397],[68031.0,0.293983]]]
["bitfinex","BTCUSD",1730073560414,[[68017.0,0.1807],[68005.0,0.09154984],[68003.0,0.147051],[68002.0,0.21984948],[68001.0,0.294112]],[[68026.0,0.79931951],[68027.0,0.314001],[68028.0,0.293996],[68030.0,0.04375397],[68031.0,0.293983]]]
["bitfinex","BTCUSD",1730073560621,[[68017.0,0.1807],[68005.0,0.09154984],[68002.0,0.21984948],[68001.0,0.147055],[67998.0,0.294954]],[[68026.0,0.79931951],[68027.0,0.314001],[68028.0,0.293996],[68031.0,0.33773697],[68033.0,0.002]]]
["bitfinex","BTCUSD",1730073560830,[[68017.0,0.1807],[68002.0,0.21984948],[67999.0,0.147059],[67998.0,0.294954],[67975.0,0.4726515]],[[68026.0,0.79931951],[68027.0,0.314001],[68028.0,0.293996],[68031.0,0.33773697],[68032.0,0.002]]]
["bitfinex","BTCUSD",1730073561089,[[68017.0,0.1807],[68005.0,0.09154984],[68002.0,0.21984948],[68000.0,0.147058],[67998.0,0.294954]],[[68026.0,0.79931951],[68027.0,0.314001],[68028.0,0.33774997],[68030.0,0.06571063],[68031.0,0.293983]]]
["bitfinex","BTCUSD",1730073561564,[[68017.0,0.1807],[68005.0,0.09154984],[68002.0,0.21984948],[68000.0,0.147058],[67998.0,0.294954]],[[68026.0,0.79931951],[68027.0,0.314001],[68028.0,0.33774997],[68029.0,0.06571063],[68030.0,0.002]]]
["bitfinex","BTCUSD",1730073561784,[[68017.0,0.1807],[68005.0,0.09154984],[68002.0,0.21984948],[68000.0,0.294114],[67998.0,0.294954]],[[68026.0,0.79931951],[68027.0,0.314001],[68028.0,0.33771516],[68030.0,0.06557874],[68031.0,0.38142133]]]
["bitfinex","BTCUSD",1730073561989,[[68017.0,0.1807],[68005.0,0.09154984],[68002.0,0.21984948],[68000.0,0.441171],[67998.0,0.294954]],[[68026.0,0.79931951],[68027.0,0.314001],[68028.0,0.33771516],[68030.0,0.06557874],[68031.0,0.293983]]]
["bitfinex","BTCUSD",1730073562832,[[68017.0,0.1807],[68005.0,0.09154984],[68002.0,0.21984948],[68000.0,0.441171],[67998.0,0.294954]],[[68026.0,0.79931951],[68027.0,0.314001],[68028.0,0.33771516],[68030.0,0.06557874],[68031.0,0.38142133]]]
["bitfinex","BTCUSD",1730073563043,[[68017.0,0.1807],[68005.0,0.09154984],[68002.0,0.21984948],[68000.0,0.294114],[67998.0,0.294954]],[[68026.0,0.79931951],[68027.0,0.314001],[68028.0,0.33771516],[68030.0,0.06557874],[68031.0,0.38142133]]]
["bitfinex","BTCUSD",1730073563259,[[68017.0,0.1807],[68005.0,0.09154984],[68002.0,0.21984948],[68001.0,0.147056],[68000.0,0.294114]],[[68026.0,0.79931951],[68027.0,0.314001],[68028.0,0.33771516],[68030.0,0.06557874],[68031.0,0.293983]]]
["bitfinex","BTCUSD",1730073563474,[[68017.0,0.1807],[68008.0,0.09154984],[68003.0,0.294104],[68002.0,0.21984948],[68000.0,0.294114]],[[68026.0,0.70776967],[68027.0,0.314001],[68028.0,0.33771516],[68029.0,0.09154984],[68030.0,0.06557874]]]
["bitfinex","BTCUSD",1730073563693,[[68025.0,0.091931],[68017.0,0.0821],[68011.0,0.09154984],[68005.0,0.294092],[68004.0,0.00294071]],[[68026.0,0.70776967],[68027.0,0.314001],[68028.0,0.33771516],[68030.0,0.06557874]]]
["bitfinex","BTCUSD",1730073563694,[[68025.0,0.091931],[68017.0,0.0821],[68011.0,0.09154984],[68005.0,0.294092],[68004.0,0.00294071]],[[68026.0,0.69276967],[68027.0,0.314001],[68028.0,0.308996],[68030.0,0.04371916],[68032.0,0.15712858]]]
["bitfinex","BTCUSD",1730073563914,[[68025.0,0.167531],[68014.0,0.09238084],[68009.0,0.147038],[68007.0,0.294084],[68006.0,0.00294042]],[[68026.0,0.69276967],[68027.0,0.294001],[68028.0,0.298996],[68029.0,0.01],[68031.0,0.33770216]]]
["bitfinex","BTCUSD",1730073564123,[[68025.0,0.167531],[68014.0,0.09238084],[68007.0,0.294084],[67999.0,0.04403514],[67997.0,0.06605272]],[[68026.0,0.69276967],[68027.0,0.294001],[68028.0,0.298996],[68029.0,0.01],[68031.0,0.293983]]]
["bitfinex","BTCUSD",1730073564328,[[68025.0,0.167531],[68014.0,0.09238084],[68008.0,0.14997939],[68007.0,0.294084],[68000.0,0.33814914]],[[68026.0,0.69776967],[68027.0,0.294001],[68028.0,0.293996],[68029.0,0.01],[68031.0,0.293983]]]
["bitfinex","BTCUSD",1730073564554,[[68025.0,0.167531],[68014.0,0.09238084],[68009.0,0.00294039],[68008.0,0.147039],[68007.0,0.294084]],[[68026.0,0.69776967],[68027.0,0.294001],[68028.0,0.293996],[68029.0,0.01],[68031.0,0.293983]]]
["bitfinex","BTCUSD",1730073564809,[[68025.0,0.167531],[68017.0,0.09154984],[68014.0,0.000831],[68011.0,0.294067],[68009.0,0.21984948]],[[68026.0,0.44276967],[68029.0,0.293995],[68035.0,0.47484948],[68036.0,0.09352792],[68039.0,0.26078802]]]
["bitfinex","BTCUSD",1730073564991,[[68025.0,0.167531],[68020.0,0.09154984],[68014.0,0.000831],[68013.0,0.294057],[68011.0,0.294067]],[[68026.0,0.44276967],[68029.0,0.293995],[68033.0,0.005],[68035.0,0.52356864],[68036.0,0.01794918]]]
["bitfinex","BTCUSD",1730073565313,[[68025.0,0.167531],[68020.0,0.09154984],[68014.0,0.000831],[68013.0,0.147028],[68011.0,0.294067]],[[68026.0,0.44076967],[68028.0,0.293997],[68029.0,0.293995],[68033.0,0.005],[68035.0,0.52356864]]]
["bitfinex","BTCUSD",1730073565503,[[68025.0,0.167531],[68017.0,0.09154984],[68014.0,0.000831],[68013.0,0.147028],[68011.0,0.294067]],[[68026.0,0.43476967],[68028.0,0.293997],[68029.0,0.293995],[68033.0,0.005],[68034.0,0.29397]]]
["bitfinex","BTCUSD",1730073565779,[[68025.0,0.167531],[68017.0,0.09154984],[68014.0,0.000831],[68013.0,0.147028],[68011.0,0.294067]],[[68026.0,0.43476967],[68028.0,0.293997],[68029.0,0.293995],[68033.0,0.005],[68034.0,0.33768916]]]
["bitfinex","BTCUSD",1730073565995,[[68025.0,0.167531],[68017.0,0.09154984],[68014.0,0.000831],[68013.0,0.147028],[68012.0,0.09154984]],[[68026.0,0.43476967],[68028.0,0.293997],[68029.0,0.293995],[68031.0,0.293983],[68033.0,0.005]]]
["bitfinex","BTCUSD",1730073566211,[[68025.0,0.167531],[68017.0,0.09154984],[68014.0,0.000831],[68013.0,0.147028],[67949.0,0.52008528]],[[68026.0,0.43476967],[68028.0,0.293997],[68029.0,0.293995],[68031.0,0.293983],[68033.0,0.005]]]
["bitfinex","BTCUSD",1730073566459,[[68025.0,0.167531],[68017.0,0.09154984],[68014.0,0.000831],[68013.0,0.147028],[67950.0,0.54717226]],[[68026.0,0.42576967],[68028.0,0.293997],[68029.0,0.293995],[68031.0,0.293983],[68033.0,0.005]]]
["bitfinex","BTCUSD",1730073566678,[[68025.0,0.167531],[68017.0,0.09154984],[68014.0,0.000831],[68013.0,0.147028],[67984.0,0.28661179]],[[68026.0,0.42576967],[68028.0,0.293997],[68029.0,0.293995],[68031.0,0.293983],[68033.0,0.005]]]
["bitfinex","BTCUSD",1730073566898,[[68025.0,0.168531],[68017.0,0.09154984],[68014.0,0.000831],[68012.0,0.147032],[68003.0,0.294102]],[[68026.0,0.42376967],[68028.0,0.293997],[68029.0,0.293995],[68031.0,0.293983],[68033.0,0.005]]]
["bitfinex","BTCUSD",1730073567123,[[68025.0,0.168531],[68017.0,0.09154984],[68014.0,0.000831],[68012.0,0.147032],[68004.0,0.04403514]],[[68026.0,0.42376967],[68028.0,0.293997],[68029.0,0.293995],[68031.0,0.293983],[68033.0,0.005]]]
["bitfinex","BTCUSD",1730073567341,[[68025.0,0.168531],[68020.0,0.09154984],[68014.0,0.000831],[68013.0,0.147028],[68012.0,0.38561384]],[[68026.0,0.42576967],[68028.0,0.293997],[68029.0,0.293995],[68031.0,0.293983],[68033.0,0.005]]]
["bitfinex","BTCUSD",1730073567569,[[68025.0,0.167531],[68020.0,0.09154984],[68014.0,0.000831],[68013.0,0.147028],[68012.0,0.09154984]],[[68026.0,0.42576967],[68028.0,0.293997],[68029.0,0.293995],[68031.0,0.293983],[68033.0,0.005]]]
["bitfinex","BTCUSD",1730073567798,[[68025.0,0.168531],[68020.0,0.09154984],[68014.0,0.000831],[68013.0,0.147028],[68012.0,0.09154984]],[[68026.0,0.42576967],[68028.0,0.293997],[68029.0,0.293995],[68031.0,0.293983],[68033.0,0.005]]]
["bitfinex","BTCUSD",1730073568014,[[68025.0,0.168531],[68020.0,0.09154984],[68014.0,0.000831],[68012.0,0.23858184],[67998.0,0.20246971]],[[68026.0,0.42576967],[68028.0,0.293997],[68029.0,0.293995],[68031.0,0.293983],[68033.0,0.005]]]
["bitfinex","BTCUSD",1730073568237,[[68025.0,0.168531],[68020.0,0.09154984],[68014.0,0.000831],[67998.0,0.20246971],[67984.0,0.09154984]],[[68026.0,0.42576967],[68028.0,0.293997],[68029.0,0.293995],[68031.0,0.293983],[68033.0,0.005]]]
["bitfinex","BTCUSD",1730073568483,[[68025.0,0.168531],[68017.0,0.09154984],[68014.0,0.000831],[68008.0,0.29408],[68005.0,0.00460106]],[[68026.0,0.42576967],[68028.0,0.293997],[68029.0,0.293995],[68031.0,0.293983],[68033.0,0.005]]]
["bitfinex","BTCUSD",1730073568707,[[68025.0,0.168531],[68017.0,0.09154984],[68014.0,0.000831],[68012.0,0.147032],[68008.0,0.29408]],[[68026.0,0.42576967],[68028.0,0.293997],[68029.0,0.293995],[68031.0,0.293983],[68033.0,0.005]]]
["bitfinex","BTCUSD",1730073569139,[[68025.0,0.168531],[68017.0,0.09154984],[68014.0,0.000831],[68012.0,0.09154984],[67976.0,0.32504015]],[[68026.0,0.42576967],[68027.0,0.02],[68028.0,0.293997],[68029.0,0.293995],[68031.0,0.293983]]]
["bitfinex","BTCUSD",1730073569379,[[68025.0,0.168531],[68017.0,0.09154984],[68014.0,0.000831],[68012.0,0.23858184],[68005.0,0.00460106]],[[68026.0,0.42576967],[68027.0,0.02],[68028.0,0.293997],[68029.0,0.293995],[68031.0,0.293983]]]
["bitfinex","BTCUSD",1730073569597,[[68025.0,0.168531],[68017.0,0.09154984],[68014.0,0.000831],[68012.0,0.23858184],[68006.0,0.00460106]],[[68026.0,0.42576967],[68027.0,0.02],[68028.0,0.293997],[68029.0,0.293995],[68031.0,0.293983]]]
["bitfinex","BTCUSD",1730073569814,[[68025.0,0.168531],[68017.0,0.09154984],[68014.0,0.000831],[68012.0,0.23858184],[68007.0,0.00460106]],[[68026.0,0.42576967],[68027.0,0.02],[68028.0,0.293997],[68029.0,0.293995],[68031.0,0.293983]]]
["bitfinex","BTCUSD",1730073570041,[[68025.0,0.168531],[68020.0,0.09154984],[68014.0,0.000831],[68012.0,0.23858184],[68008.0,0.294081]],[[68026.0,0.42576967],[68028.0,0.293997],[68029.0,0.293995],[68031.0,0.293983],[69095.0,0.0003]]]
["bitfinex","BTCUSD",1730073570275,[[68025.0,0.26008084],[68017.0,0.147021],[68014.0,0.000831],[68013.0,0.294058],[68012.0,0.09154984]],[[68026.0,0.26050381],[68027.0,0.007],[68028.0,0.146998],[68029.0,0.293995],[68031.0,0.293984]]]
["bitfinex","BTCUSD",1730073570483,[[68025.0,0.26008084],[68014.0,0.000831],[68013.0,0.294058],[68012.0,0.09154984],[68010.0,0.29407]],[[68026.0,0.41250581],[68027.0,0.002],[68028.0,0.293996],[68029.0,0.293995],[68035.0,0.255]]]
["bitfinex","BTCUSD",1730073570691,[[68025.0,0.26008084],[68014.0,0.147857],[68013.0,0.294058],[68012.0,0.09154984],[68010.0,0.29407]],[[68026.0,0.41250581],[68027.0,0.002],[68028.0,0.293996],[68029.0,0.293995],[68035.0,0.54897]]]
["bitfinex","BTCUSD",1730073570898,[[68025.0,0.71531408],[68014.0,0.000831],[68013.0,0.294058],[68012.0,0.38561084],[67987.0,0.22756193]],[[68026.0,0.41250581],[68027.0,0.002],[68028.0,0.293996],[68029.0,0.293995],[68035.0,0.54897]]]
["bitfinex","BTCUSD",1730073571124,[[68025.0,0.71531408],[68015.0,0.147026],[68014.0,0.000831],[68013.0,0.294058],[68012.0,0.38561084]],[[68026.0,0.41250581],[68027.0,0.002],[68028.0,0.293996],[68029.0,0.293995],[68035.0,0.54897]]]
["bitfinex","BTCUSD",1730073571330,[[68025.0,0.71531408],[68014.0,0.000831],[68013.0,0.294058],[68012.0,0.09154984],[68006.0,0.04403361]],[[68026.0,0.26550381],[68027.0,0.002],[68028.0,0.293996],[68031.0,0.293985],[68035.0,0.54897]]]
["bitfinex","BTCUSD",1730073571536,[[68025.0,0.71531408],[68015.0,0.147025],[68014.0,0.000831],[68013.0,0.294058],[68012.0,0.09154984]],[[68026.0,0.41450581],[68028.0,0.293996],[68031.0,0.293985],[68035.0,0.255],[68038.0,0.22984948]]]
["bitfinex","BTCUSD",1730073571743,[[68025.0,0.71531408],[68014.0,0.000831],[68013.0,0.294058],[68012.0,0.09154984],[67989.0,0.19505515]],[[68026.0,0.26550381],[68027.0,0.002],[68028.0,0.293996],[68035.0,0.255],[68038.0,0.21984948]]]
["bitfinex","BTCUSD",1730073571998,[[68025.0,0.71531408],[68015.0,0.441074],[68014.0,0.000831],[68012.0,0.09154984],[68007.0,0.294084]],[[68026.0,0.26550381],[68027.0,0.002],[68028.0,0.293996],[68035.0,0.255],[68038.0,0.21984948]]]
["bitfinex","BTCUSD",1730073571999,[[68025.0,0.71531408],[68015.0,0.441074],[68014.0,0.000831],[68012.0,0.09154984],[68007.0,0.294084]],[[68026.0,0.41250581],[68027.0,0.002],[68028.0,0.293996],[68031.0,0.293985],[68035.0,0.548969]]]
["bitfinex","BTCUSD",1730073572410,[[68025.0,0.71531408],[68015.0,0.441074],[68014.0,0.000831],[68012.0,0.09154984],[68007.0,0.33811761]],[[68026.0,0.41250581],[68027.0,0.002],[68028.0,0.293996],[68031.0,0.293985],[68035.0,0.548969]]]
["bitfinex","BTCUSD",1730073572857,[[68025.0,0.71531408],[68014.0,0.147859],[68012.0,0.09154984],[68010.0,0.29407],[68007.0,0.33811761]],[[68026.0,0.41450581],[68028.0,0.587993],[68031.0,0.293985],[68035.0,0.255],[68038.0,0.22984948]]]
["bitfinex","BTCUSD",1730073573037,[[68025.0,0.70109084],[68015.0,0.147024],[68014.0,0.000831],[68013.0,0.294058],[68012.0,0.09154984]],[[68026.0,0.26750381],[68028.0,0.293996],[68031.0,0.293985],[68035.0,0.255],[68038.0,0.21984948]]]
["bitfinex","BTCUSD",1730073573320,[[68025.0,0.71531408],[68014.0,0.000831],[68013.0,0.294058],[68012.0,0.09154984],[67993.0,0.24540314]],[[68026.0,0.26550381],[68027.0,0.002],[68031.0,0.293985],[68033.0,0.01083054],[68035.0,0.54897]]]
["bitfinex","BTCUSD",1730073573531,[[68025.0,0.71531408],[68015.0,0.147025],[68014.0,0.000831],[68013.0,0.294058],[68012.0,0.09154984]],[[68026.0,0.41250581],[68027.0,0.002],[68031.0,0.293985],[68033.0,0.01083054],[68035.0,0.54897]]]
["bitfinex","BTCUSD",1730073573532,[[68025.0,0.71531408],[68015.0,0.147025],[68014.0,0.000831],[68013.0,0.294058],[68012.0,0.09154984]],[[68026.0,0.41250581],[68027.0,0.002],[68029.0,0.293994],[68031.0,0.293985],[68033.0,0.01083054]]]
["bitfinex","BTCUSD",1730073573760,[[68025.0,0.71531408],[68016.0,0.147022],[68014.0,0.000831],[68013.0,0.294058],[68012.0,0.09154984]],[[68026.0,0.41250581],[68027.0,0.002],[68029.0,0.293994],[68031.0,0.293985],[68033.0,0.01083054]]]
["bitfinex","BTCUSD",1730073574190,[[68025.0,0.71531408],[68014.0,0.147858],[68013.0,0.294058],[68012.0,0.09154984],[67976.0,0.32504015]],[[68026.0,0.41250581],[68027.0,0.002],[68028.0,0.293996],[68029.0,0.293994],[68031.0,0.293985]]]
["bitfinex","BTCUSD",1730073574404,[[68025.0,0.71531408],[68015.0,0.147025],[68014.0,0.000831],[68013.0,0.294058],[68012.0,0.09154984]],[[68026.0,0.41250581],[68027.0,0.002],[68028.0,0.293996],[68029.0,0.293994],[68031.0,0.293985]]]
["bitfinex","BTCUSD",1730073574607,[[68025.0,0.71531408],[68014.0,0.000831],[68013.0,0.147029],[68012.0,0.09154984],[68009.0,0.294074]],[[68026.0,0.41250581],[68027.0,0.002],[68028.0,0.293996],[68029.0,0.293994],[68031.0,0.293985]]]
["bitfinex","BTCUSD",1730073574786,[[68025.0,0.71531408],[68014.0,0.000831],[68013.0,0.14703],[68012.0,0.09154984],[68009.0,0.294074]],[[68026.0,0.41250581],[68027.0,0.002],[68028.0,0.293996],[68029.0,0.293994],[68031.0,0.293985]]]
["bitfinex","BTCUSD",1730073575017,[[68025.0,0.71531408],[68014.0,0.000831],[68013.0,0.14703],[68012.0,0.09154984],[68009.0,0.294074]],[[68026.0,0.41450581],[68028.0,0.293996],[68029.0,0.293994],[68031.0,0.293985],[68046.0,0.293921]]]
["bitfinex","BTCUSD",1730073575221,[[68025.0,0.71531408],[68014.0,0.000831],[68012.0,0.09154984],[68010.0,0.21984948],[68007.0,0.04403361]],[[68026.0,0.26550381],[68027.0,0.002],[68028.0,0.293996],[68031.0,0.293985],[68035.0,0.251646]]]
["bitfinex","BTCUSD",1730073575428,[[68025.0,0.71531408],[68015.0,0.29405],[68014.0,0.000831],[68012.0,0.09154984],[68007.0,0.04403361]],[[68026.0,0.26050381],[68027.0,0.005],[68031.0,0.295985],[68032.0,0.293981],[68035.0,0.545615]]]
["bitfinex","BTCUSD",1730073575640,[[68025.0,0.70109084],[68017.0,0.147021],[68015.0,0.29405],[68014.0,0.000831],[68012.0,0.09154984]],[[68026.0,0.26550381],[68027.0,0.147001],[68028.0,0.293997],[68030.0,0.21984948],[68031.0,0.295985]]]
["bitfinex","BTCUSD",1730073575844,[[68025.0,0.70109084],[68017.0,0.147021],[68015.0,0.29405],[68014.0,0.000831],[68012.0,0.09154984]],[[68026.0,0.26550381],[68027.0,0.147001],[68030.0,0.21984948],[68031.0,0.295985]]]
["bitfinex","BTCUSD",1730073575845,[[68025.0,0.70109084],[68017.0,0.147021],[68015.0,0.29405],[68014.0,0.000831],[68013.0,0.294058]],[[68026.0,0.26550381],[68027.0,0.147001],[68029.0,0.295995],[68030.0,0.21984948],[68031.0,0.293985]]]
["bitfinex","BTCUSD",1730073576312,[[68026.0,0.1778],[68025.0,0.62594068],[68015.0,0.29405],[68014.0,0.000831],[68012.0,0.13558345]],[[68029.0,0.295995],[68030.0,0.21984948],[68031.0,0.293985]]]
["bitfinex","BTCUSD",1730073576313,[[68026.0,0.1778],[68025.0,0.62594068],[68015.0,0.29405],[68014.0,0.000831],[68012.0,0.13558345]],[[68029.0,0.005],[68030.0,0.005],[68031.0,0.002],[68033.0,0.005],[68040.0,0.001646]]]
["bitfinex","BTCUSD",1730073576514,[[68029.0,0.1778],[68028.0,0.09154984],[68027.0,0.441],[68025.0,0.09338084],[68014.0,0.04486461]],[[68032.0,0.005],[68033.0,0.005],[68035.0,0.001646],[68036.0,0.005],[68039.0,0.0029863]]]
["bitfinex","BTCUSD",1730073576739,[[68030.0,0.1778],[68027.0,0.45519001],[68025.0,0.09338084],[68017.0,0.04403361],[68015.0,0.06605042]],[[68031.0,0.37035329],[68033.0,0.01],[68035.0,0.001646],[68036.0,0.005],[68037.0,0.002]]]
["bitfinex","BTCUSD",1730073576951,[[68030.0,0.19197604],[68027.0,0.441],[68026.0,0.147],[68025.0,0.295838],[68018.0,0.04403361]],[[68031.0,0.15050381],[68033.0,0.01],[68035.0,0.001646],[68036.0,0.005],[68037.0,0.14898]]]
["bitfinex","BTCUSD",1730073577170,[[68030.0,0.63295604],[68027.0,0.147],[68025.0,0.294838],[68023.0,0.294014],[68018.0,0.04403361]],[[68031.0,0.15050381],[68033.0,0.01],[68035.0,0.001646],[68036.0,0.151981],[68037.0,0.002]]]
["bitfinex","BTCUSD",1730073577395,[[68030.0,0.54670588],[68029.0,0.146994],[68027.0,0.293997],[68025.0,0.294838],[68023.0,0.294014]],[[68033.0,0.005],[68035.0,0.006646],[68036.0,0.005],[68037.0,0.002],[68039.0,0.1479613]]]
["bitfinex","BTCUSD",1730073577617,[[68032.0,0.146988],[68031.0,0.293983],[68030.0,0.54670588],[68026.0,0.09154984],[68025.0,0.000831]],[[68035.0,0.006646],[68039.0,0.0079863],[68041.0,0.14697],[68045.0,0.51377548],[68049.0,0.001646]]]
["bitfinex","BTCUSD",1730073577828,[[68034.0,0.26934984],[68033.0,0.44096],[68031.0,0.146991],[68030.0,0.01417604],[68028.0,0.293992]],[[68035.0,0.006646],[68039.0,0.0079863],[68041.0,0.14697],[68045.0,0.51377548],[68049.0,0.001646]]]
["bitfinex","BTCUSD",1730073577829,[[68034.0,0.26934984],[68033.0,0.44096],[68031.0,0.146991],[68030.0,0.01417604],[68028.0,0.293992]],[[68035.0,0.001646],[68037.0,0.005],[68038.0,0.22484948],[68039.0,0.0029863],[68040.0,0.148619]]]
["bitfinex","BTCUSD",1730073578067,[[68034.0,0.26934984],[68033.0,0.45512441],[68032.0,0.146988],[68031.0,0.293983],[68028.0,0.293992]],[[68035.0,0.001646],[68037.0,0.005],[68038.0,0.22484948],[68039.0,0.0009863],[68040.0,0.001646]]]
["bitfinex","BTCUSD",1730073578297,[[68034.0,0.72447045],[68031.0,0.293983],[68026.0,0.38655384],[68008.0,0.42618084],[68002.0,0.51490463]],[[68035.0,0.001646],[68038.0,0.005],[68040.0,0.006646],[68042.0,0.005],[68044.0,0.002]]]
["bitfinex","BTCUSD",1730073578509,[[68034.0,0.87145545],[68031.0,0.293983],[68026.0,0.38655384],[68021.0,0.04403361],[68020.0,0.06605042]],[[68035.0,0.001646],[68040.0,0.001646],[68041.0,0.005],[68042.0,0.005],[68044.0,0.146964]]]
["bitfinex","BTCUSD",1730073578719,[[68034.0,0.87145545],[68031.0,0.293983],[68030.0,0.293984],[68028.0,0.293992],[68026.0,0.09254984]],[[68035.0,0.001646],[68040.0,0.001646],[68041.0,0.005],[68044.0,0.146964]]]
["bitfinex","BTCUSD",1730073578720,[[68034.0,0.87145545],[68031.0,0.293983],[68030.0,0.293984],[68028.0,0.293992],[68026.0,0.09254984]],[[68035.0,0.001646],[68040.0,0.001646],[68041.0,0.005],[68044.0,0.01],[68045.0,0.21984948]]]
["bitfinex","BTCUSD",1730073578929,[[68034.0,0.87145545],[68031.0,0.293983],[68030.0,0.293984],[68028.0,0.293992],[68026.0,0.09254984]],[[68035.0,0.001646],[68040.0,0.001646],[68041.0,0.005],[68042.0,0.005],[68044.0,0.005]]]
["bitfinex","BTCUSD",1730073579381,[[68034.0,0.87145545],[68031.0,0.293983],[68030.0,0.293984],[68028.0,0.293992],[68026.0,0.09254984]],[[68035.0,0.001646],[68036.0,0.02],[68040.0,0.001646],[68043.0,0.005],[68044.0,0.005]]]
["bitfinex","BTCUSD",1730073580502,[[68034.0,0.87145545],[68031.0,0.293983],[68030.0,0.293984],[68028.0,0.293992],[68026.0,0.09154984]],[[68035.0,0.001646],[68036.0,0.02],[68040.0,0.001646],[68043.0,0.005],[68044.0,0.005]]]
["bitfinex","BTCUSD",1730073581127,[[68034.0,0.87145545],[68031.0,0.293983],[68030.0,0.293984],[68028.0,0.293992],[68026.0,0.09154984]],[[68035.0,0.001646],[68040.0,0.001646],[68043.0,0.005],[68044.0,0.005],[68060.0,0.22984948]]]
["bitfinex","BTCUSD",1730073581326,[[68034.0,0.87145545],[68031.0,0.293983],[68030.0,0.293984],[68028.0,0.293992],[68026.0,0.09154984]],[[68035.0,0.001646],[68040.0,0.001646],[68043.0,0.005],[68044.0,0.105],[68060.0,0.22984948]]]
["bitfinex","BTCUSD",1730073581575,[[68034.0,0.87145545],[68031.0,0.293983],[68030.0,0.293984],[68028.0,0.293992],[68026.0,0.09154984]],[[68035.0,0.001646],[68040.0,0.001646],[68043.0,0.005],[68044.0,0.105],[68045.0,0.21984948]]]
["bitfinex","BTCUSD",1730073582002,[[68034.0,0.87145545],[68031.0,0.293983],[68030.0,0.293984],[68028.0,0.293992],[68026.0,0.09154984]],[[68035.0,0.001646],[68040.0,0.001646],[68043.0,0.005],[68044.0,0.105],[68045.0,0.36681248]]]
["bitfinex","BTCUSD",1730073582216,[[68034.0,0.87145545],[68031.0,0.293983],[68030.0,0.293984],[68028.0,0.293992],[68026.0,0.09154984]],[[68035.0,0.001646],[68040.0,0.001646],[68043.0,0.005],[68044.0,0.105],[68045.0,0.21984948]]]
["bitfinex","BTCUSD",1730073582422,[[68034.0,0.87145545],[68031.0,0.293983],[68030.0,0.293984],[68028.0,0.293992],[68026.0,0.09154984]],[[68035.0,0.001646],[68040.0,0.001646],[68043.0,0.005],[68044.0,0.1],[68045.0,0.37181248]]]
["bitfinex","BTCUSD",1730073582635,[[68034.0,0.87145545],[68031.0,0.293983],[68030.0,0.293984],[68028.0,0.293992],[68026.0,0.09154984]],[[68035.0,0.001646],[68040.0,0.001646],[68043.0,0.01],[68044.0,0.1],[68045.0,0.21984948]]]
["bitfinex","BTCUSD",1730073582842,[[68034.0,0.87145545],[68031.0,0.293983],[68030.0,0.293984],[68028.0,0.293992],[68026.0,0.09154984]],[[68035.0,0.001646],[68040.0,0.001646],[68043.0,0.005],[68044.0,0.251964],[68045.0,0.21984948]]]
["bitfinex","BTCUSD",1730073583055,[[68034.0,0.87145545],[68031.0,0.293983],[68028.0,0.293992],[68026.0,0.09154984]],[[68035.0,0.001646],[68040.0,0.001646],[68043.0,0.005],[68044.0,0.251964],[68045.0,0.21984948]]]
["bitfinex","BTCUSD",1730073583056,[[68034.0,0.72447045],[68033.0,0.146986],[68031.0,0.293983],[68028.0,0.293992],[68026.0,0.09154984]],[[68035.0,0.001646],[68040.0,0.001646],[68042.0,0.146969],[68043.0,0.303932],[68044.0,0.1]]]
["bitfinex","BTCUSD",1730073583266,[[68034.0,0.87145545],[68031.0,0.293983],[68028.0,0.293992],[68026.0,0.09154984],[68009.0,0.44719842]],[[68035.0,0.001646],[68040.0,0.001646],[68042.0,0.146969],[68043.0,0.303932],[68044.0,0.1]]]
["bitfinex","BTCUSD",1730073583474,[[68034.0,0.87145545],[68031.0,0.293983],[68028.0,0.293992],[68026.0,0.09154984],[68014.0,0.13283742]],[[68035.0,0.001646],[68040.0,0.001646],[68042.0,0.1],[68043.0,0.156966],[68044.0,0.1]]]
["bitfinex","BTCUSD",1730073583647,[[68034.0,0.87145545],[68032.0,0.293978],[68031.0,0.293983],[68028.0,0.293992],[68026.0,0.09154984]],[[68035.0,0.001646],[68040.0,0.001646],[68043.0,0.01],[68044.0,0.1],[68046.0,0.005]]]
["bitfinex","BTCUSD",1730073583875,[[68034.0,0.87145545],[68032.0,0.293978],[68031.0,0.293983],[68028.0,0.293992],[68026.0,0.09154984]],[[68035.0,0.001646],[68040.0,0.001646],[68042.0,0.1],[68043.0,0.156966],[68044.0,0.1]]]
["bitfinex","BTCUSD",1730073584281,[[68034.0,0.87145545],[68032.0,0.293978],[68031.0,0.293983],[68028.0,0.293992],[68026.0,0.09154984]],[[68035.0,0.001646],[68040.0,0.001646],[68042.0,0.246968],[68043.0,0.01],[68214.0,0.34544399]]]
["bitfinex","BTCUSD",1730073584497,[[68034.0,0.87145545],[68032.0,0.293978],[68031.0,0.293983],[68028.0,0.293992],[68026.0,0.09154984]],[[68035.0,0.001646],[68040.0,0.001646],[68042.0,0.1],[68043.0,0.01],[68045.0,0.21984948]]]
["bitfinex","BTCUSD",1730073584907,[[68034.0,0.87145545],[68032.0,0.293978],[68031.0,0.293983],[68028.0,0.293992],[68026.0,0.09154984]],[[68035.0,0.001646],[68040.0,0.001646],[68042.0,0.1],[68043.0,0.156967],[68045.0,0.51377648]]]
["bitfinex","BTCUSD",1730073585147,[[68034.0,0.72447045],[68026.0,0.09154984],[68021.0,0.06600321],[67987.0,0.7979],[67955.0,0.64877309]],[[68035.0,0.001646],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68060.0,0.21984948]]]
["bitfinex","BTCUSD",1730073585346,[[68034.0,0.72447045],[68026.0,0.09154984],[68021.0,0.06600321],[68009.0,0.2306153],[68000.0,0.22734894]],[[68035.0,0.001646],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68060.0,0.21984948]]]
["bitfinex","BTCUSD",1730073585547,[[68034.0,0.72447045],[68026.0,0.09154984],[68023.0,0.04393802],[68021.0,0.06590703],[68019.0,0.08787604]],[[68035.0,0.001646],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68060.0,0.21984948]]]
["bitfinex","BTCUSD",1730073585760,[[68034.0,0.72447045],[68026.0,0.09154984],[68022.0,0.04393802],[68020.0,0.06590703],[68019.0,0.08787604]],[[68035.0,0.001646],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68060.0,0.21984948]]]
["bitfinex","BTCUSD",1730073586593,[[68034.0,0.72447045],[68026.0,0.09154984],[68022.0,0.04393802],[68020.0,0.06590703],[68018.0,0.08787604]],[[68035.0,0.001646],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68060.0,0.21984948]]]
["bitfinex","BTCUSD",1730073586705,[[68034.0,0.72447045],[68026.0,0.09154984],[68023.0,0.00459934],[68022.0,0.04393802],[68020.0,0.06590703]],[[68035.0,0.001646],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68060.0,0.21984948]]]
["bitfinex","BTCUSD",1730073586921,[[68034.0,0.72447045],[68026.0,0.09154984],[68023.0,0.00459934],[68022.0,0.04391986],[68020.0,0.06587979]],[[68035.0,0.001646],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68060.0,0.21984948]]]
["bitfinex","BTCUSD",1730073587497,[[68034.0,0.72547045],[68026.0,0.09154984],[68023.0,0.00459934],[68022.0,0.04391986],[68020.0,0.06587979]],[[68035.0,0.001646],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68060.0,0.21984948]]]
["bitfinex","BTCUSD",1730073587655,[[68034.0,0.72547045],[68026.0,0.09154984],[68023.0,0.00459934],[68021.0,0.04391986],[68019.0,0.06587979]],[[68035.0,0.001646],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68060.0,0.21984948]]]
["bitfinex","BTCUSD",1730073587855,[[68034.0,0.72547045],[68026.0,0.09154984],[68022.0,0.00459934],[68021.0,0.04391986],[68019.0,0.06587979]],[[68035.0,0.001646],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68060.0,0.21984948]]]
["bitfinex","BTCUSD",1730073588063,[[68034.0,0.72447045],[68026.0,0.09154984],[68022.0,0.00459934],[68021.0,0.04391986],[68019.0,0.06587979]],[[68035.0,0.001646],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68060.0,0.21984948]]]
["bitfinex","BTCUSD",1730073588319,[[68034.0,0.72547045],[68026.0,0.09154984],[68022.0,0.00459934],[68021.0,0.04391986],[68020.0,0.06587979]],[[68035.0,0.001646],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68060.0,0.21984948]]]
["bitfinex","BTCUSD",1730073588753,[[68034.0,0.72547045],[68026.0,0.09154984],[68022.0,0.00459934],[68021.0,0.04391986],[68019.0,0.06587979]],[[68035.0,0.001646],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68060.0,0.21984948]]]
["bitfinex","BTCUSD",1730073589204,[[68034.0,0.72447045],[68026.0,0.09154984],[68022.0,0.00459934],[68021.0,0.04391986],[68019.0,0.06587979]],[[68035.0,0.001646],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68060.0,0.21984948]]]
["bitfinex","BTCUSD",1730073589624,[[68034.0,0.72447045],[68026.0,0.09154984],[68022.0,0.00459934],[68020.0,0.04391986],[68018.0,0.06587979]],[[68035.0,0.001646],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68060.0,0.21984948]]]
["bitfinex","BTCUSD",1730073589810,[[68034.0,0.72447045],[68026.0,0.09154984],[68021.0,0.00459934],[68020.0,0.04391986],[68018.0,0.06587979]],[[68035.0,0.001646],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68060.0,0.21984948]]]
["bitfinex","BTCUSD",1730073590474,[[68034.0,0.72447045],[68026.0,0.09154984],[68021.0,0.00459934],[68020.0,0.04389407],[68018.0,0.06584111]],[[68035.0,0.001646],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68060.0,0.21984948]]]
["bitfinex","BTCUSD",1730073590682,[[68034.0,0.72447045],[68026.0,0.09154984],[68021.0,0.00459934],[68020.0,0.04389407],[68018.0,0.06584111]],[[68035.0,0.001646],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68059.0,0.0964]]]
["bitfinex","BTCUSD",1730073591087,[[68034.0,0.72547045],[68026.0,0.09154984],[68021.0,0.00459934],[68020.0,0.04389407],[68018.0,0.06584111]],[[68035.0,0.001646],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68059.0,0.0964]]]
["bitfinex","BTCUSD",1730073591730,[[68034.0,0.72547045],[68026.0,0.09154984],[68021.0,0.00459934],[68019.0,0.04389407],[68017.0,0.06584111]],[[68035.0,0.001646],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68059.0,0.0964]]]
["bitfinex","BTCUSD",1730073591952,[[68034.0,0.72547045],[68026.0,0.09154984],[68020.0,0.00459934],[68019.0,0.04389407],[68017.0,0.06584111]],[[68035.0,0.001646],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68059.0,0.0964]]]
["bitfinex","BTCUSD",1730073592163,[[68034.0,0.72547045],[68026.0,0.09154984],[68020.0,0.00459934],[68019.0,0.04389407],[68017.0,0.06584111]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68059.0,0.0964]]]
["bitfinex","BTCUSD",1730073592573,[[68034.0,0.72547045],[68026.0,0.09154984],[68020.0,0.00459934],[68018.0,0.04389407],[68016.0,0.06584111]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68059.0,0.0964]]]
["bitfinex","BTCUSD",1730073592790,[[68034.0,0.72547045],[68026.0,0.09154984],[68019.0,0.00459934],[68018.0,0.04389407],[68016.0,0.06584111]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68059.0,0.0964]]]
["bitfinex","BTCUSD",1730073592996,[[68034.0,0.72547045],[68026.0,0.09154984],[68018.0,0.04389407],[68016.0,0.06584111],[67999.0,0.19443704]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073593218,[[68034.0,0.72547045],[68026.0,0.09154984],[68018.0,0.04389407],[68016.0,0.07707764],[67999.0,0.19443704]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073593852,[[68034.0,0.72447045],[68026.0,0.09154984],[68019.0,0.00459934],[68018.0,0.04389407],[68016.0,0.07707764]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073594062,[[68034.0,0.72447045],[68026.0,0.09154984],[68020.0,0.00459934],[68018.0,0.04389407],[68016.0,0.07707764]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073594289,[[68034.0,0.72547045],[68026.0,0.09154984],[68020.0,0.00459934],[68018.0,0.04389407],[68016.0,0.07707764]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073594502,[[68034.0,0.72547045],[68026.0,0.09154984],[68021.0,0.00459934],[68018.0,0.04389407],[68016.0,0.07707764]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073594716,[[68034.0,0.72547045],[68026.0,0.09154984],[68018.0,0.04389407],[68016.0,0.07707764]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073594717,[[68034.0,0.72447045],[68026.0,0.09154984],[68019.0,0.00459934],[68017.0,0.04389407],[68016.0,0.01123653]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073594930,[[68034.0,0.72447045],[68026.0,0.09154984],[68020.0,0.00459934],[68017.0,0.04389407],[68016.0,0.01123653]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073595145,[[68034.0,0.72547045],[68026.0,0.09154984],[68021.0,0.00459934],[68017.0,0.04389407],[68016.0,0.01123653]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073595356,[[68034.0,0.72547045],[68026.0,0.09154984],[68022.0,0.00459934],[68017.0,0.04386386],[68016.0,0.01123653]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073595605,[[68034.0,0.72547045],[68026.0,0.09154984],[68018.0,0.00459934],[68017.0,0.04386386],[68016.0,0.01123653]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073595860,[[68034.0,0.72547045],[68026.0,0.09154984],[68019.0,0.00459934],[68017.0,0.04386386],[68016.0,0.01123653]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073596110,[[68034.0,0.72547045],[68026.0,0.09154984],[68020.0,0.00459934],[68017.0,0.04386386],[68016.0,0.01123653]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073596309,[[68034.0,0.72547045],[68026.0,0.09154984],[68021.0,0.00459934],[68017.0,0.04386386],[68016.0,0.01123653]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073596519,[[68034.0,0.72547045],[68026.0,0.09154984],[68022.0,0.00459934],[68017.0,0.04386386],[68016.0,0.01123653]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073596722,[[68034.0,0.72547045],[68023.0,0.00459934],[68017.0,0.04386386],[68016.0,0.01123653],[68004.0,0.1315916]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073596954,[[68034.0,0.72629345],[68026.0,0.09154984],[68018.0,0.00459934],[68017.0,0.04386386],[68016.0,0.01123653]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073597188,[[68034.0,0.72629345],[68019.0,0.00459934],[68017.0,0.04386386],[68016.0,0.01123653],[67976.0,0.2266871]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073597400,[[68034.0,0.72629345],[68026.0,0.09154984],[68020.0,0.00459934],[68017.0,0.04386386],[68016.0,0.01123653]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073597605,[[68034.0,0.72629345],[68026.0,0.09154984],[68017.0,0.04386386],[68016.0,0.01123653]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073597606,[[68034.0,0.72629345],[68026.0,0.09154984],[68021.0,0.00459934],[68017.0,0.04386386],[68016.0,0.01123653]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073597820,[[68034.0,0.72629345],[68026.0,0.09154984],[68017.0,0.04386386],[68016.0,0.01123653]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073597821,[[68034.0,0.72629345],[68026.0,0.09154984],[68022.0,0.00459934],[68017.0,0.04386386],[68016.0,0.01123653]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073598039,[[68034.0,0.72629345],[68026.0,0.09154984],[68023.0,0.00459934],[68017.0,0.04386386],[68016.0,0.01123653]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073598254,[[68034.0,0.72629345],[68026.0,0.09154984],[68024.0,0.00459934],[68017.0,0.04386386],[68016.0,0.01123653]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073598460,[[68034.0,0.72629345],[68026.0,0.09154984],[68025.0,0.00543034],[68017.0,0.04386386],[68016.0,0.01123653]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073598659,[[68034.0,0.72629345],[68026.0,0.09154984],[68025.0,0.000831],[68018.0,0.00459934],[68017.0,0.04386386]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073598794,[[68034.0,0.72629345],[68025.0,0.000831],[68019.0,0.00459934],[68017.0,0.04386386],[67979.0,0.2266871]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.32265349]]]
["bitfinex","BTCUSD",1730073599006,[[68034.0,0.72629345],[68025.0,0.000831],[68020.0,0.00459934],[68017.0,0.04386386],[67980.0,0.2266871]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.40125349]]]
["bitfinex","BTCUSD",1730073599190,[[68034.0,0.72629345],[68025.0,0.000831],[68021.0,0.00459934],[68017.0,0.04386386],[67975.0,0.2266871]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.40125349]]]
["bitfinex","BTCUSD",1730073599416,[[68034.0,0.72629345],[68026.0,0.00459934],[68025.0,0.000831],[68017.0,0.04386386],[67986.0,0.14809206]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.40125349]]]
["bitfinex","BTCUSD",1730073599637,[[68034.0,0.72629345],[68026.0,0.00459934],[68025.0,0.000831],[68018.0,0.04386386],[68016.0,0.07703233]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68053.0,0.40125349]]]
["bitfinex","BTCUSD",1730073599847,[[68034.0,0.63474361],[68026.0,0.00459934],[68025.0,0.000831],[68017.0,0.04386386],[68016.0,0.0657958]],[[68035.0,1e-08],[68040.0,0.001646],[68044.0,0.1],[68045.0,0.21984948],[68046.0,0.09154984]]]