{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":231681,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1729900800399,[[66708.0,0.001644],[66707.0,0.00164],[66699.0,0.00164],[66697.0,0.22755029],[66691.0,0.001696]],[[66709.0,0.48716868],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429],[66720.0,0.15567612]]]
["bitfinex","BTCUSD",1729900800623,[[66708.0,0.001644],[66707.0,0.00164],[66700.0,0.00055543],[66699.0,0.00164],[66697.0,0.22755029]],[[66709.0,0.48716868],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429],[66720.0,0.15567612]]]
["bitfinex","BTCUSD",1729900801274,[[66708.0,0.00653243],[66707.0,0.00164],[66699.0,0.00219543],[66698.0,0.22585429],[66697.0,0.001696]],[[66709.0,0.48716868],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429],[66720.0,0.15567612]]]
["bitfinex","BTCUSD",1729900801481,[[66708.0,0.00653243],[66707.0,0.00164],[66699.0,0.00164],[66698.0,0.22585429],[66697.0,0.001696]],[[66709.0,0.48716868],[66710.0,0.005999],[66712.0,0.15567612],[66717.0,0.02347022],[66718.0,0.22585429]]]
["bitfinex","BTCUSD",1729900801949,[[66708.0,0.001644],[66707.0,0.00164],[66699.0,0.00164],[66698.0,0.22585429],[66697.0,0.001696]],[[66709.0,0.48716868],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429],[66730.0,0.04439506]]]
["bitfinex","BTCUSD",1729900802199,[[66708.0,0.001644],[66707.0,0.00164],[66699.0,0.00164],[66698.0,0.22585429],[66697.0,0.001696]],[[66709.0,0.48716868],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429],[66727.0,0.04440339]]]
["bitfinex","BTCUSD",1729900803072,[[66708.0,0.001644],[66707.0,0.00164],[66699.0,0.00164],[66698.0,0.22585429],[66697.0,0.001696]],[[66709.0,0.74253068],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429],[66727.0,0.04440339]]]
["bitfinex","BTCUSD",1729900803319,[[66708.0,0.001644],[66707.0,0.00164],[66699.0,0.00164],[66698.0,0.22585429],[66697.0,0.001696]],[[66709.0,0.74253068],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429]]]
["bitfinex","BTCUSD",1729900803320,[[66708.0,0.001644],[66707.0,0.00164],[66699.0,0.00164],[66698.0,0.22585429],[66697.0,0.001696]],[[66709.0,0.74253068],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429],[66726.0,0.04440339]]]
["bitfinex","BTCUSD",1729900803523,[[66708.0,0.001644],[66707.0,0.00164],[66699.0,0.00164],[66698.0,0.22585429],[66697.0,0.001696]],[[66709.0,0.74253068],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429],[66725.0,0.27025768]]]
["bitfinex","BTCUSD",1729900804178,[[66708.0,0.001644],[66707.0,0.00164],[66699.0,0.00164],[66697.0,0.001696],[66686.0,0.001696]],[[66709.0,0.74253068],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429],[66725.0,0.27025768]]]
["bitfinex","BTCUSD",1729900804409,[[66708.0,0.001644],[66707.0,0.00164],[66699.0,0.00164],[66697.0,0.001696],[66690.0,0.0081656]],[[66709.0,0.74253068],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429],[66725.0,0.22585429]]]
["bitfinex","BTCUSD",1729900804618,[[66707.0,1e-06],[66699.0,0.00164],[66697.0,0.001696],[66688.0,0.23401989],[66681.0,0.22585429]],[[66708.0,0.005362],[66709.0,0.73716868],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429]]]
["bitfinex","BTCUSD",1729900804844,[[66707.0,1e-06],[66699.0,0.00164],[66697.0,0.001696],[66696.0,0.22585429],[66688.0,0.23401989]],[[66708.0,0.48516251],[66709.0,0.50346487],[66710.0,0.005999],[66718.0,0.22585429],[66723.0,0.55246986]]]
["bitfinex","BTCUSD",1729900805102,[[66707.0,1e-06],[66699.0,0.00164],[66697.0,0.001696],[66696.0,0.22585429],[66688.0,0.22585429]],[[66708.0,0.48516251],[66709.0,0.50346487],[66710.0,0.005999],[66718.0,0.22585429],[66723.0,0.09687325]]]
["bitfinex","BTCUSD",1729900805541,[[66707.0,1e-06],[66699.0,0.00164],[66697.0,0.001696],[66696.0,0.22585429],[66688.0,0.22585429]],[[66708.0,0.48516251],[66709.0,0.50346487],[66710.0,0.005999],[66718.0,0.22585429],[66722.0,0.04440339]]]
["bitfinex","BTCUSD",1729900805782,[[66707.0,1e-06],[66699.0,0.00164],[66697.0,0.001696],[66696.0,0.22585429],[66688.0,0.23404175]],[[66708.0,0.48516251],[66709.0,0.50346487],[66710.0,0.005999],[66718.0,0.22585429],[66722.0,0.04440339]]]
["bitfinex","BTCUSD",1729900806001,[[66707.0,1e-06],[66699.0,0.00164],[66697.0,0.001696],[66696.0,0.22585429],[66688.0,0.23404175]],[[66708.0,0.48516251],[66709.0,0.50346487],[66710.0,0.005999],[66718.0,0.22585429],[66723.0,0.09687325]]]
["bitfinex","BTCUSD",1729900806209,[[66707.0,1e-06],[66699.0,0.00164],[66697.0,0.001696],[66696.0,0.22585429],[66688.0,0.22585429]],[[66708.0,0.48516251],[66709.0,0.50346487],[66710.0,0.005999],[66718.0,0.22585429],[66723.0,0.09687325]]]
["bitfinex","BTCUSD",1729900806419,[[66707.0,1e-06],[66699.0,0.00164],[66697.0,0.001696],[66688.0,0.22585429],[66681.0,0.22585429]],[[66708.0,0.48516251],[66709.0,0.50346487],[66710.0,0.005999],[66718.0,0.22585429],[66722.0,0.04440339]]]
["bitfinex","BTCUSD",1729900806631,[[66697.0,0.001696],[66688.0,0.22585429],[66681.0,0.22585429]],[[66708.0,0.48516251],[66709.0,0.50346487],[66710.0,0.005999],[66718.0,0.22585429],[66722.0,0.04440339]]]
["bitfinex","BTCUSD",1729900806632,[[66697.0,0.001696],[66688.0,0.22585429],[66681.0,0.23404175],[66674.0,0.22585429],[66673.0,0.001638]],[[66698.0,0.338562],[66707.0,0.1909],[66708.0,0.55227663],[66709.0,0.06256487],[66710.0,0.005999]]]
["bitfinex","BTCUSD",1729900806837,[[66697.0,0.0066108],[66688.0,0.22585429],[66681.0,0.23404175],[66677.0,0.15567612],[66675.0,0.001638]],[[66698.0,0.67996581],[66708.0,0.09042058],[66709.0,0.06256487],[66710.0,0.005999],[66725.0,0.31463221]]]
["bitfinex","BTCUSD",1729900807127,[[66697.0,0.0066108],[66688.0,0.22585429],[66681.0,0.23404175],[66678.0,0.16067612],[66675.0,0.086838]],[[66698.0,0.67996581],[66704.0,0.15567612],[66708.0,0.09042058],[66709.0,0.00393698],[66710.0,0.005999]]]
["bitfinex","BTCUSD",1729900807347,[[66697.0,0.0066108],[66688.0,0.22585429],[66683.0,0.00818746],[66682.0,0.16067612],[66681.0,0.23085429]],[[66698.0,0.67996581],[66708.0,0.09042058],[66709.0,0.00393698],[66710.0,0.005999]]]
["bitfinex","BTCUSD",1729900807348,[[66697.0,0.0066108],[66688.0,0.22585429],[66683.0,0.00818746],[66682.0,0.16067612],[66681.0,0.23085429]],[[66698.0,0.48906581],[66708.0,0.28132058],[66709.0,0.15567612],[66710.0,0.005999],[66722.0,0.04440339]]]
["bitfinex","BTCUSD",1729900807551,[[66697.0,0.0066108],[66689.0,0.22755029],[66683.0,0.00818746],[66681.0,0.22585429],[66678.0,0.006638]],[[66698.0,0.48906581],[66708.0,0.28132058],[66709.0,0.15567612],[66710.0,0.005999]]]
["bitfinex","BTCUSD",1729900807552,[[66697.0,0.0066108],[66689.0,0.22755029],[66683.0,0.00818746],[66681.0,0.22585429],[66678.0,0.006638]],[[66698.0,0.53797239],[66700.0,0.15567612],[66708.0,0.28132058],[66709.0,0.22585429],[66710.0,0.005999]]]
["bitfinex","BTCUSD",1729900807759,[[66697.0,0.0066108],[66689.0,0.001696],[66683.0,0.00818746],[66681.0,0.22585429],[66678.0,0.006638]],[[66698.0,0.53797239],[66699.0,0.00382886],[66700.0,0.15567612],[66708.0,0.28132058],[66709.0,0.22585429]]]
["bitfinex","BTCUSD",1729900808172,[[66697.0,0.0066108],[66689.0,0.001696],[66681.0,0.22585429],[66680.0,0.00818746],[66678.0,0.001638]],[[66698.0,0.53797239],[66699.0,0.00382886],[66700.0,0.15567612],[66708.0,0.28132058],[66709.0,0.22585429]]]
["bitfinex","BTCUSD",1729900808383,[[66697.0,0.0066108],[66689.0,0.001696],[66681.0,0.23404175],[66678.0,0.001638],[66673.0,0.33707612]],[[66698.0,0.53797239],[66699.0,0.00382886],[66700.0,0.15567612],[66708.0,0.28132058],[66709.0,0.22585429]]]
["bitfinex","BTCUSD",1729900808607,[[66697.0,0.0066108],[66689.0,0.001696],[66681.0,0.23404175],[66678.0,0.001638],[66674.0,0.22585429]],[[66698.0,0.53797239],[66699.0,0.00382886],[66700.0,0.15567612],[66708.0,0.28132058],[66709.0,0.22585429]]]
["bitfinex","BTCUSD",1729900808811,[[66697.0,0.0066108],[66689.0,0.001696],[66681.0,0.23404175],[66674.0,0.22585429],[66672.0,0.003334]],[[66698.0,0.53797239],[66699.0,0.00382886],[66700.0,0.15567612],[66708.0,0.28132058],[66709.0,0.22585429]]]
["bitfinex","BTCUSD",1729900809020,[[66697.0,0.0066108],[66689.0,0.001696],[66681.0,0.22585429],[66680.0,0.00818746],[66674.0,0.22585429]],[[66698.0,0.53797239],[66699.0,0.00382886],[66700.0,0.15567612],[66708.0,0.28132058],[66709.0,0.22585429]]]
["bitfinex","BTCUSD",1729900809233,[[66697.0,0.001696],[66689.0,0.001696],[66681.0,0.22585429],[66676.0,0.001638],[66674.0,0.23404175]],[[66698.0,0.53797239],[66699.0,0.00382886],[66700.0,0.15567612],[66708.0,0.28132058],[66709.0,0.22585429]]]
["bitfinex","BTCUSD",1729900809433,[[66697.0,0.001696],[66689.0,0.001696],[66681.0,0.22585429],[66674.0,0.23567975],[66659.0,0.005]],[[66698.0,0.53797239],[66699.0,0.00382886],[66700.0,0.15567612],[66708.0,0.28132058],[66709.0,0.22585429]]]
["bitfinex","BTCUSD",1729900809676,[[66697.0,0.001696],[66689.0,0.001696],[66688.0,0.22585429],[66681.0,0.22585429],[66678.0,0.001638]],[[66698.0,0.53797239],[66699.0,0.00382886],[66704.0,0.15567612],[66708.0,0.28132058],[66709.0,0.22585429]]]
["bitfinex","BTCUSD",1729900809936,[[66697.0,0.001696],[66689.0,0.001696],[66688.0,0.22585429],[66687.0,0.005],[66686.0,0.006696]],[[66698.0,0.25],[66705.0,0.0832],[66706.0,0.002],[66708.0,0.28132058],[66709.0,0.003362]]]
["bitfinex","BTCUSD",1729900810167,[[66697.0,0.0066112],[66690.0,0.15567612],[66689.0,0.006696],[66688.0,0.22585429],[66686.0,0.006696]],[[66698.0,0.25],[66705.0,0.0832],[66708.0,0.28132058]]]
["bitfinex","BTCUSD",1729900810168,[[66697.0,0.0066112],[66690.0,0.15567612],[66689.0,0.006696],[66688.0,0.22585429],[66686.0,0.006696]],[[66698.0,0.27347331],[66701.0,0.002],[66703.0,0.003362],[66705.0,0.08706762],[66707.0,0.22585429]]]
["bitfinex","BTCUSD",1729900810395,[[66697.0,0.0066112],[66689.0,0.006696],[66688.0,0.22585429],[66686.0,0.008334],[66685.0,0.15737212]],[[66698.0,0.27347331],[66701.0,0.005362],[66705.0,0.08706762],[66707.0,0.22585429],[66723.0,0.12041969]]]
["bitfinex","BTCUSD",1729900810601,[[66697.0,0.01447677],[66689.0,0.006696],[66688.0,0.22585429],[66686.0,0.008334],[66685.0,0.15737212]],[[66698.0,0.27347331],[66700.0,0.002],[66701.0,0.003362],[66705.0,0.08706762],[66707.0,0.22585429]]]
["bitfinex","BTCUSD",1729900810809,[[66697.0,0.01447677],[66689.0,0.001696],[66686.0,0.003334],[66685.0,0.001696],[66683.0,0.005]],[[66698.0,0.42397712],[66700.0,0.002],[66701.0,0.003362],[66704.0,0.15567612],[66705.0,0.08706762]]]
["bitfinex","BTCUSD",1729900811029,[[66697.0,0.0066112],[66689.0,0.001696],[66686.0,0.001696],[66685.0,0.001696],[66683.0,0.00818746]],[[66698.0,0.47227303],[66699.0,0.15567612],[66705.0,0.08706762],[66725.0,0.22585429],[66726.0,0.04447667]]]
["bitfinex","BTCUSD",1729900811235,[[66689.0,0.001696],[66686.0,0.001696],[66685.0,0.001696],[66681.0,0.22585429],[66680.0,0.001638]],[[66698.0,0.47227303],[66699.0,0.15567612],[66705.0,0.08706762],[66725.0,0.22585429],[66726.0,0.04447667]]]
["bitfinex","BTCUSD",1729900811236,[[66689.0,0.001696],[66686.0,0.001696],[66685.0,0.001696],[66681.0,0.22585429],[66680.0,0.001638]],[[66692.0,0.002],[66697.0,0.003362],[66698.0,0.46691103],[66699.0,0.15567612],[66705.0,0.08706762]]]
["bitfinex","BTCUSD",1729900811443,[[66689.0,0.001696],[66686.0,0.001696],[66685.0,0.001696],[66682.0,0.001638],[66681.0,0.22585429]],[[66692.0,0.002],[66697.0,0.003362],[66698.0,0.46691103],[66705.0,0.08706762]]]
["bitfinex","BTCUSD",1729900811444,[[66689.0,0.001696],[66686.0,0.001696],[66685.0,0.001696],[66682.0,0.001638],[66681.0,0.22585429]],[[66692.0,0.15250381],[66697.0,0.003362],[66698.0,0.31640722],[66703.0,0.15567612],[66705.0,0.08706762]]]
["bitfinex","BTCUSD",1729900811653,[[66689.0,0.001696],[66686.0,0.001696],[66685.0,0.001696],[66681.0,0.38316841],[66680.0,0.005]],[[66692.0,0.15050381],[66696.0,0.002],[66697.0,0.003362],[66698.0,0.31640722],[66705.0,0.08706762]]]
["bitfinex","BTCUSD",1729900811877,[[66691.0,0.01108504],[66689.0,0.001696],[66686.0,0.001696],[66685.0,0.001696],[66682.0,0.001638]],[[66692.0,0.15050381],[66696.0,0.002],[66697.0,0.003362],[66698.0,0.31640722],[66705.0,0.0832]]]
["bitfinex","BTCUSD",1729900812099,[[66691.0,0.01108504],[66689.0,0.001696],[66686.0,0.001696],[66685.0,0.001696],[66682.0,0.001638]],[[66692.0,0.16609039],[66695.0,0.002],[66697.0,0.003362],[66698.0,0.32025662],[66705.0,0.0832]]]
["bitfinex","BTCUSD",1729900812305,[[66691.0,0.01895694],[66689.0,0.001696],[66686.0,0.001696],[66685.0,0.001696],[66682.0,0.001638]],[[66692.0,0.15050381],[66697.0,0.003362],[66698.0,0.32025662],[66701.0,0.002],[66705.0,0.0832]]]
["bitfinex","BTCUSD",1729900812495,[[66691.0,0.01895694],[66689.0,0.001696],[66686.0,0.001696],[66685.0,0.15737212],[66682.0,0.001638]],[[66692.0,0.15050381],[66697.0,0.003362],[66698.0,0.32025662],[66701.0,0.002],[66705.0,0.0832]]]
["bitfinex","BTCUSD",1729900813180,[[66691.0,0.01895694],[66689.0,0.001696],[66686.0,0.001696],[66685.0,0.001696],[66682.0,0.001638]],[[66692.0,0.15050381],[66696.0,0.002],[66697.0,0.22921629],[66698.0,0.32025662],[66705.0,0.0832]]]
["bitfinex","BTCUSD",1729900813418,[[66691.0,0.01895694],[66689.0,0.001696],[66686.0,0.001696],[66685.0,0.001696],[66679.0,0.01318746]],[[66692.0,0.15050381],[66693.0,0.002],[66697.0,0.22921629],[66698.0,0.32025662],[66705.0,0.0832]]]
["bitfinex","BTCUSD",1729900813636,[[66691.0,0.01895694],[66689.0,0.001696],[66686.0,0.001696],[66685.0,0.001696],[66682.0,0.001638]],[[66692.0,0.15050381],[66693.0,0.002],[66697.0,0.22921629],[66698.0,0.32025662],[66705.0,0.0832]]]
["bitfinex","BTCUSD",1729900813873,[[66691.0,0.02095694],[66689.0,0.001696],[66686.0,0.001696],[66685.0,0.001696],[66679.0,0.00818746]],[[66692.0,0.15050381],[66697.0,0.22921629],[66698.0,0.32025662],[66705.0,0.0832]]]
["bitfinex","BTCUSD",1729900813874,[[66691.0,0.02095694],[66689.0,0.001696],[66686.0,0.001696],[66685.0,0.001696],[66679.0,0.00818746]],[[66692.0,0.15250381],[66697.0,0.22921629],[66698.0,0.32025662],[66702.0,0.15567612],[66705.0,0.0832]]]
["bitfinex","BTCUSD",1729900814107,[[66691.0,0.01156807],[66689.0,0.001696],[66686.0,0.001696],[66685.0,0.001696],[66678.0,0.16386358]],[[66692.0,0.15250381],[66697.0,0.22921629],[66698.0,0.32025662],[66702.0,0.15567612],[66705.0,0.0832]]]
["bitfinex","BTCUSD",1729900814324,[[66691.0,0.01156807],[66689.0,0.001696],[66686.0,0.001696],[66685.0,0.001696],[66682.0,0.001638]],[[66692.0,0.18867582],[66696.0,0.002],[66697.0,0.003362],[66698.0,0.32025662],[66705.0,0.0832]]]
["bitfinex","BTCUSD",1729900814551,[[66691.0,0.02095708],[66689.0,0.001696],[66686.0,0.001696],[66685.0,0.001696],[66682.0,0.15731412]],[[66692.0,0.15050381],[66696.0,0.002],[66697.0,0.003362],[66698.0,0.32025662],[66705.0,0.0832]]]
["bitfinex","BTCUSD",1729900814797,[[66691.0,0.03079919],[66690.0,0.005],[66689.0,0.15737212],[66687.0,0.001638],[66686.0,0.006696]],[[66698.0,0.27347331],[66703.0,0.002],[66706.0,0.22585429],[66708.0,0.09378258],[66715.0,0.04452036]]]
["bitfinex","BTCUSD",1729900815016,[[66692.0,0.02710319],[66691.0,0.003696],[66690.0,0.005],[66689.0,0.15901012],[66687.0,0.00818746]],[[66698.0,0.27347331],[66706.0,0.22585429],[66708.0,0.09378258]]]
["bitfinex","BTCUSD",1729900815017,[[66692.0,0.02710319],[66691.0,0.003696],[66690.0,0.005],[66689.0,0.15901012],[66687.0,0.00818746]],[[66697.0,0.22585429],[66698.0,0.27347331],[66702.0,0.002],[66706.0,0.22921629],[66708.0,0.09042058]]]
["bitfinex","BTCUSD",1729900815247,[[66691.0,0.003696],[66690.0,0.005],[66689.0,0.15901012]],[[66697.0,0.22585429],[66698.0,0.27347331],[66702.0,0.002],[66706.0,0.22921629],[66708.0,0.09042058]]]
["bitfinex","BTCUSD",1729900815248,[[66693.0,0.02710319],[66691.0,0.003696],[66690.0,0.005],[66689.0,0.15901012],[66688.0,0.00818746]],[[66697.0,0.22585429],[66698.0,0.27347331],[66702.0,0.002],[66704.0,0.003362],[66706.0,0.22585429]]]
["bitfinex","BTCUSD",1729900815481,[[66694.0,0.02710319],[66691.0,0.003696],[66689.0,0.15901012],[66688.0,0.00818746],[66687.0,0.005]],[[66697.0,0.22585429],[66698.0,0.27347331],[66702.0,0.002],[66704.0,0.003362],[66706.0,0.22585429]]]
["bitfinex","BTCUSD",1729900815700,[[66691.0,0.003696],[66689.0,0.15901012],[66688.0,0.00818746]],[[66697.0,0.22585429],[66698.0,0.27347331],[66702.0,0.002],[66704.0,0.003362],[66706.0,0.22585429]]]
["bitfinex","BTCUSD",1729900815701,[[66695.0,0.02710319],[66691.0,0.003696],[66689.0,0.001696],[66688.0,0.00818746],[66685.0,0.001696]],[[66696.0,0.42829086],[66698.0,0.27347331],[66702.0,0.003362],[66703.0,0.15567612],[66706.0,0.22585429]]]
["bitfinex","BTCUSD",1729900815915,[[66695.0,0.00788021],[66691.0,0.003696],[66689.0,0.001696],[66685.0,0.001696],[66683.0,0.0082113]],[[66696.0,0.23570381],[66698.0,0.27683531],[66699.0,0.1909],[66703.0,0.15567612],[66706.0,0.22585429]]]
["bitfinex","BTCUSD",1729900816132,[[66691.0,0.003696],[66689.0,0.001696],[66685.0,0.001696],[66682.0,0.0082113],[66676.0,0.005]],[[66692.0,0.002],[66696.0,0.23370381],[66698.0,0.27683531],[66699.0,0.1909],[66703.0,0.15567612]]]
["bitfinex","BTCUSD",1729900816343,[[66691.0,0.01157862],[66689.0,0.001696],[66685.0,0.001696],[66679.0,0.001638],[66678.0,0.0082113]],[[66692.0,0.15250381],[66696.0,0.0832],[66697.0,0.22585429],[66698.0,0.27683531],[66699.0,0.1909]]]
["bitfinex","BTCUSD",1729900816575,[[66691.0,0.01157862],[66689.0,0.001696],[66685.0,0.001696],[66679.0,0.001638],[66678.0,0.0082113]],[[66692.0,0.15250381],[66696.0,0.0832],[66698.0,0.27683531],[66699.0,0.1909]]]
["bitfinex","BTCUSD",1729900816576,[[66691.0,0.01157862],[66689.0,0.001696],[66685.0,0.001696],[66679.0,0.001638],[66678.0,0.0082113]],[[66692.0,0.15250381],[66696.0,0.0832],[66698.0,0.27683531],[66699.0,0.1909],[66709.0,0.1113009]]]
["bitfinex","BTCUSD",1729900816787,[[66691.0,0.01157862],[66689.0,0.001696],[66685.0,0.001696],[66683.0,0.001638],[66679.0,0.16388742]],[[66692.0,0.15050381],[66694.0,0.002],[66696.0,0.0832],[66698.0,0.27683531],[66699.0,0.1909]]]
["bitfinex","BTCUSD",1729900816997,[[66691.0,0.01157862],[66689.0,0.001696],[66687.0,0.15567612],[66685.0,0.001696],[66683.0,0.006638]],[[66696.0,0.002],[66698.0,0.27347331],[66702.0,0.003362],[66703.0,0.0824],[66707.0,0.04452036]]]
["bitfinex","BTCUSD",1729900817250,[[66692.0,0.00788262],[66691.0,0.003696],[66689.0,0.001696],[66687.0,0.15567612],[66685.0,0.006696]],[[66696.0,0.002],[66698.0,0.27347331],[66702.0,0.003362],[66703.0,0.0824],[66707.0,0.04452036]]]
["bitfinex","BTCUSD",1729900817464,[[66693.0,0.00788262],[66691.0,0.003696],[66689.0,0.001696],[66685.0,0.001696],[66683.0,0.16067612]],[[66696.0,0.002],[66697.0,0.22585429],[66698.0,0.27683531],[66703.0,0.0824],[66711.0,0.15567612]]]
["bitfinex","BTCUSD",1729900817684,[[66694.0,0.00788262],[66691.0,0.15937212],[66689.0,0.001696],[66688.0,0.22585429],[66687.0,0.001638]],[[66698.0,0.27730926],[66700.0,0.002],[66703.0,0.0824],[66708.0,0.28222058],[66709.0,0.003362]]]
["bitfinex","BTCUSD",1729900817898,[[66695.0,0.01727091],[66691.0,0.15937212],[66689.0,0.001696],[66688.0,0.005],[66687.0,0.001638]],[[66698.0,0.27730926],[66700.0,0.002],[66703.0,0.0824],[66708.0,0.28222058],[66709.0,0.003362]]]
["bitfinex","BTCUSD",1729900818124,[[66691.0,0.15937212],[66689.0,0.008334],[66686.0,0.006696],[66685.0,0.077396],[66675.0,0.00299905]],[[66698.0,0.27730926],[66700.0,0.002],[66703.0,0.0824],[66706.0,0.22921629],[66708.0,0.28222058]]]
["bitfinex","BTCUSD",1729900818345,[[66692.0,0.00788429],[66691.0,0.15937212],[66689.0,0.008334],[66687.0,0.00821556],[66686.0,0.001696]],[[66697.0,0.02793093],[66698.0,0.27730926],[66700.0,0.002],[66703.0,0.0824],[66704.0,0.003362]]]
["bitfinex","BTCUSD",1729900818595,[[66692.0,0.00938801],[66691.0,0.003696],[66689.0,0.008334],[66687.0,0.15567612],[66686.0,0.006696]],[[66697.0,0.02793093],[66698.0,0.27730926],[66700.0,0.002],[66703.0,0.0824],[66704.0,0.003362]]]
["bitfinex","BTCUSD",1729900818825,[[66691.0,0.003696],[66689.0,0.008334],[66687.0,0.15567612],[66686.0,0.006696],[66677.0,0.00821556]],[[66697.0,0.02793093],[66698.0,0.27730926],[66699.0,0.002],[66703.0,0.0824],[66704.0,0.003362]]]
["bitfinex","BTCUSD",1729900819034,[[66691.0,0.003696],[66689.0,0.008334],[66687.0,0.15567612],[66686.0,0.006696],[66677.0,0.00821556]],[[66697.0,0.02793093],[66698.0,0.27730926],[66700.0,0.002],[66703.0,0.0824],[66704.0,0.003362]]]
["bitfinex","BTCUSD",1729900819258,[[66691.0,0.003696],[66689.0,0.008334],[66687.0,0.15567612],[66686.0,0.006696],[66676.0,0.00821556]],[[66697.0,0.02793093],[66698.0,0.27730926],[66700.0,0.002],[66703.0,0.0824],[66704.0,0.003362]]]
["bitfinex","BTCUSD",1729900819490,[[66691.0,0.003696],[66689.0,0.008334],[66687.0,0.15567612],[66686.0,0.006696],[66677.0,0.00299915]],[[66697.0,0.02793093],[66698.0,0.27730926],[66703.0,0.0824],[66704.0,0.003362]]]
["bitfinex","BTCUSD",1729900819491,[[66691.0,0.003696],[66689.0,0.008334],[66687.0,0.15567612],[66686.0,0.006696],[66677.0,0.00299915]],[[66697.0,0.02793093],[66698.0,0.27730926],[66699.0,0.002],[66703.0,0.0824],[66704.0,0.003362]]]
["bitfinex","BTCUSD",1729900819932,[[66691.0,0.003696],[66689.0,0.008334],[66688.0,0.22585429],[66687.0,0.15567612],[66686.0,0.006696]],[[66697.0,0.02793093],[66698.0,0.27730926],[66703.0,0.0824],[66704.0,0.003362]]]
["bitfinex","BTCUSD",1729900819933,[[66691.0,0.003696],[66689.0,0.008334],[66688.0,0.22585429],[66687.0,0.15567612],[66686.0,0.006696]],[[66697.0,0.02793093],[66698.0,0.27347331],[66703.0,0.0824],[66704.0,0.002],[66705.0,0.04465943]]]
["bitfinex","BTCUSD",1729900820163,[[66697.0,0.005],[66695.0,0.16231412],[66692.0,0.00938842],[66691.0,0.003696],[66690.0,0.1824]],[[66698.0,0.27347331],[66705.0,0.22585429],[66708.0,0.09042058],[66710.0,0.13305843],[66711.0,0.06698914]]]
["bitfinex","BTCUSD",1729900820378,[[66697.0,0.005],[66696.0,0.001638],[66695.0,0.16067612],[66691.0,0.003696],[66690.0,0.1824]],[[66698.0,0.25],[66705.0,0.22585429],[66710.0,0.005999],[66713.0,0.002],[66715.0,0.08931886]]]
["bitfinex","BTCUSD",1729900820641,[[66697.0,0.02391754],[66695.0,0.16067612],[66691.0,0.003696],[66690.0,0.1824],[66686.0,0.00991156]],[[66698.0,0.25],[66705.0,0.22585429],[66707.0,0.02346947],[66710.0,0.005999],[66712.0,0.003362]]]
["bitfinex","BTCUSD",1729900820821,[[66697.0,0.02391754],[66695.0,0.16067612],[66691.0,0.003696],[66690.0,0.1824],[66687.0,0.00821556]],[[66698.0,0.25],[66705.0,0.22585429],[66707.0,0.02346947],[66710.0,0.005999],[66711.0,0.00392964]]]
["bitfinex","BTCUSD",1729900821054,[[66697.0,0.02391754],[66695.0,0.16067612],[66691.0,0.003696],[66690.0,0.1824],[66687.0,0.00821556]],[[66698.0,0.25],[66705.0,0.22585429],[66707.0,0.02346947],[66710.0,0.005999],[66711.0,0.00592964]]]
["bitfinex","BTCUSD",1729900821299,[[66699.0,0.006638],[66697.0,0.01727954],[66696.0,0.005],[66695.0,0.15567612],[66691.0,0.003696]],[[66705.0,0.22585429],[66707.0,0.02346947],[66710.0,0.007999],[66711.0,0.00392964],[66716.0,0.34086486]]]
["bitfinex","BTCUSD",1729900821525,[[66701.0,0.001638],[66700.0,0.01727954],[66699.0,0.005],[66696.0,0.005],[66695.0,0.15567612]],[[66705.0,0.22585429],[66707.0,0.02346947],[66709.0,0.002],[66710.0,0.005999],[66713.0,0.04465943]]]
["bitfinex","BTCUSD",1729900821751,[[66701.0,0.001638],[66699.0,0.005],[66696.0,0.005],[66695.0,0.15567612],[66670.0,0.00198]],[[66705.0,0.22585429],[66707.0,0.02346947],[66709.0,0.002],[66710.0,0.005999],[66713.0,0.04465943]]]
["bitfinex","BTCUSD",1729900821992,[[66691.0,0.005334],[66689.0,0.006696],[66686.0,0.17058768],[66681.0,0.40825429],[66676.0,0.005]],[[66695.0,0.25],[66702.0,0.002],[66704.0,0.17563619],[66705.0,0.22585429],[66707.0,0.02683147]]]
["bitfinex","BTCUSD",1729900822231,[[66692.0,0.00953476],[66691.0,0.008696],[66689.0,0.001696],[66687.0,0.005],[66686.0,0.15737212]],[[66695.0,0.25],[66701.0,0.002],[66704.0,0.17563619],[66707.0,0.02683147],[66708.0,0.04465943]]]
["bitfinex","BTCUSD",1729900822465,[[66692.0,0.001638],[66691.0,0.003696],[66689.0,0.006696],[66686.0,0.16237212],[66677.0,0.01321556]],[[66695.0,0.25],[66697.0,0.002],[66704.0,0.17563619],[66707.0,0.0714909],[66708.0,0.29284343]]]
["bitfinex","BTCUSD",1729900822671,[[66692.0,0.001638],[66691.0,0.003696],[66689.0,0.006696],[66686.0,0.16237212],[66677.0,0.005]],[[66695.0,0.25],[66701.0,0.002],[66704.0,0.17563619],[66707.0,0.0714909],[66708.0,0.29284343]]]
["bitfinex","BTCUSD",1729900822876,[[66692.0,0.001638],[66691.0,0.003696],[66689.0,0.006696],[66686.0,0.16237212],[66677.0,0.005]],[[66695.0,0.25],[66701.0,0.002],[66704.0,0.17563619],[66706.0,0.04465943],[66707.0,0.02683147]]]
["bitfinex","BTCUSD",1729900823107,[[66693.0,0.00493656],[66692.0,0.001638],[66691.0,0.003696],[66690.0,0.15567612],[66689.0,0.006696]],[[66695.0,0.25],[66704.0,0.15050381],[66706.0,0.04465943],[66707.0,0.005362],[66712.0,0.11164858]]]
["bitfinex","BTCUSD",1729900823338,[[66694.0,0.00493656],[66692.0,0.001638],[66691.0,0.003696],[66690.0,0.15567612],[66689.0,0.006696]],[[66695.0,0.25],[66704.0,0.15050381],[66706.0,0.04465943],[66707.0,0.0091711],[66712.0,0.11164858]]]
["bitfinex","BTCUSD",1729900823561,[[66694.0,0.00493656],[66691.0,0.003696],[66690.0,0.15567612],[66689.0,0.006696]],[[66695.0,0.25],[66704.0,0.15050381],[66706.0,0.04465943],[66707.0,0.0091711],[66712.0,0.11164858]]]
["bitfinex","BTCUSD",1729900823562,[[66694.0,0.00963044],[66691.0,0.005334],[66690.0,0.15567612],[66689.0,0.006696],[66645.0,0.04367179]],[[66695.0,0.25],[66704.0,0.15050381],[66706.0,0.04465943],[66707.0,0.0091711],[66712.0,0.11164858]]]
["bitfinex","BTCUSD",1729900823784,[[66694.0,0.00963044],[66692.0,0.001638],[66691.0,0.003696],[66690.0,0.15567612],[66689.0,0.006696]],[[66695.0,0.25],[66702.0,0.002],[66704.0,0.15050381],[66706.0,0.04465943],[66707.0,0.0071711]]]
["bitfinex","BTCUSD",1729900824027,[[66694.0,0.00963044],[66692.0,0.001638],[66691.0,0.003696],[66689.0,0.006696],[66686.0,0.16237212]],[[66695.0,0.25],[66699.0,0.002],[66704.0,0.15050381],[66707.0,0.0071711],[66708.0,0.27051372]]]
["bitfinex","BTCUSD",1729900824259,[[66694.0,0.00493656],[66691.0,0.003696],[66689.0,0.001696],[66686.0,0.003334],[66685.0,0.001696]],[[66695.0,0.275],[66701.0,0.22585429],[66704.0,0.15050381],[66706.0,0.04802143],[66707.0,0.0038091]]]
["bitfinex","BTCUSD",1729900824488,[[66691.0,0.003696],[66689.0,0.001696],[66687.0,0.001638],[66686.0,0.006696],[66685.0,0.001696]],[[66695.0,1.275],[66696.0,0.002],[66698.0,0.0824],[66701.0,0.22585429],[66702.0,0.04802143]]]
["bitfinex","BTCUSD",1729900824723,[[66691.0,0.003696],[66689.0,0.001696],[66686.0,0.006696],[66685.0,0.001696]],[[66695.0,1.275],[66696.0,0.002],[66698.0,0.0824],[66701.0,0.22585429],[66702.0,0.04802143]]]
["bitfinex","BTCUSD",1729900824724,[[66692.0,0.00493839],[66691.0,0.003696],[66689.0,0.001696],[66686.0,0.001696],[66685.0,0.001696]],[[66695.0,1.275],[66696.0,0.002],[66698.0,0.0824],[66701.0,0.22585429],[66702.0,0.003362]]]
["bitfinex","BTCUSD",1729900824952,[[66691.0,0.003696],[66689.0,0.001696],[66687.0,0.001638],[66686.0,0.006696],[66685.0,0.001696]],[[66695.0,1.275],[66698.0,0.0824],[66701.0,0.22585429],[66702.0,0.003362]]]
["bitfinex","BTCUSD",1729900824953,[[66691.0,0.003696],[66689.0,0.001696],[66687.0,0.001638],[66686.0,0.006696],[66685.0,0.001696]],[[66694.0,0.13794],[66695.0,1.275],[66698.0,0.0824],[66701.0,0.22585429],[66702.0,0.003362]]]
["bitfinex","BTCUSD",1729900825195,[[66691.0,0.15937212],[66689.0,0.006696],[66687.0,0.001638],[66686.0,0.006696],[66685.0,0.001696]],[[66695.0,1.275],[66702.0,0.003362]]]
["bitfinex","BTCUSD",1729900825196,[[66691.0,0.15937212],[66689.0,0.006696],[66687.0,0.001638],[66686.0,0.006696],[66685.0,0.001696]],[[66695.0,1.25],[66702.0,0.003362],[66704.0,0.19516324],[66706.0,0.06698914],[66707.0,0.0824]]]
["bitfinex","BTCUSD",1729900825403,[[66694.0,0.011638],[66692.0,0.00493894],[66691.0,0.15937212],[66689.0,0.001696],[66686.0,0.001696]],[[66695.0,1.25],[66707.0,0.27051372],[66709.0,0.06698914],[66710.0,0.005999],[66711.0,0.08931886]]]
["bitfinex","BTCUSD",1729900825614,[[66694.0,0.01657694],[66691.0,0.34177212],[66689.0,0.001696],[66686.0,0.001696],[66683.0,0.00299886]],[[66695.0,1.25],[66707.0,0.27051372],[66709.0,0.06698914],[66710.0,0.005999],[66711.0,0.08931886]]]
["bitfinex","BTCUSD",1729900825831,[[66694.0,0.01657694],[66691.0,0.34177212],[66689.0,0.001696],[66686.0,0.001696],[66682.0,0.22585429]],[[66695.0,1.25],[66707.0,0.27051372],[66710.0,0.005999]]]
["bitfinex","BTCUSD",1729900825832,[[66694.0,0.01657694],[66691.0,0.34177212],[66689.0,0.001696],[66686.0,0.001696],[66682.0,0.22585429]],[[66695.0,1.25],[66707.0,0.27051372],[66708.0,0.00388868],[66710.0,0.07298814],[66712.0,0.08931886]]]
["bitfinex","BTCUSD",1729900826040,[[66694.0,0.24278075],[66691.0,0.35177212],[66689.0,0.001696],[66688.0,0.005],[66686.0,0.001696]],[[66695.0,1.0],[66722.0,0.08624023],[66725.0,0.22785429],[66726.0,0.25],[66728.0,0.1918]]]
["bitfinex","BTCUSD",1729900826245,[[66694.0,0.23784181],[66692.0,0.00299868],[66691.0,0.35677212],[66689.0,0.001696],[66686.0,0.001696]],[[66695.0,1.0],[66709.0,0.22585429],[66719.0,0.002],[66722.0,0.14622123],[66724.0,0.003362]]]
["bitfinex","BTCUSD",1729900826457,[[66694.0,0.23784181],[66691.0,0.35677212],[66689.0,0.001696],[66686.0,0.001696]],[[66695.0,1.0],[66709.0,0.22585429],[66722.0,0.14622123]]]
["bitfinex","BTCUSD",1729900826458,[[66694.0,0.26992451],[66691.0,0.35677212],[66689.0,0.001696],[66686.0,0.001696],[66684.0,0.00822733]],[[66695.0,1.0],[66709.0,0.22585429],[66721.0,0.002],[66722.0,0.14622123],[66726.0,0.253362]]]
["bitfinex","BTCUSD",1729900826685,[[66694.0,0.43073356],[66693.0,0.002],[66692.0,0.22585429],[66691.0,0.34177212],[66689.0,0.001696]],[[66695.0,0.3534495],[66714.0,0.0447927],[66716.0,0.31651483],[66718.0,0.08958541]]]
["bitfinex","BTCUSD",1729900826686,[[66694.0,0.43073356],[66693.0,0.002],[66692.0,0.22585429],[66691.0,0.34177212],[66689.0,0.001696]],[[66695.0,0.3534495],[66714.0,0.0447927],[66716.0,0.31651483],[66718.0,0.08958541],[66720.0,0.11198177]]]
["bitfinex","BTCUSD",1729900826902,[[66694.0,0.43073356],[66691.0,0.34177212],[66689.0,0.001696]],[[66695.0,0.3534495],[66714.0,0.0447927],[66716.0,0.31651483],[66718.0,0.08958541],[66720.0,0.11198177]]]
["bitfinex","BTCUSD",1729900826903,[[66715.0,0.011638],[66708.0,0.005],[66706.0,0.01],[66703.0,0.0757],[66694.0,0.48455453]],[[66716.0,0.24932577],[66724.0,0.0447927],[66731.0,0.08958541],[66733.0,0.29304335],[66734.0,0.060792]]]
["bitfinex","BTCUSD",1729900827107,[[66715.0,0.24301412],[66714.0,0.1874],[66713.0,0.15567612],[66709.0,0.01299763],[66700.0,0.15567612]],[[66716.0,0.22585429],[66732.0,0.0447927],[66733.0,0.22585429],[66734.0,0.000821],[66735.0,0.06718906]]]
["bitfinex","BTCUSD",1729900827313,[[66724.0,0.011638],[66720.0,0.005],[66715.0,0.24419846],[66714.0,0.1924],[66713.0,0.15767612]],[[66732.0,0.0447927],[66733.0,0.22585429],[66734.0,0.000821],[66735.0,0.06718906]]]
["bitfinex","BTCUSD",1729900827314,[[66724.0,0.011638],[66720.0,0.005],[66715.0,0.24419846],[66714.0,0.1924],[66713.0,0.15767612]],[[66732.0,0.0447927],[66733.0,0.22585429],[66734.0,0.02428242],[66735.0,0.06718906],[66742.0,0.12361977]]]
["bitfinex","BTCUSD",1729900827524,[[66724.0,0.1722482],[66720.0,0.16067612],[66715.0,0.0857],[66714.0,0.1824],[66707.0,0.002]],[[66732.0,0.0447927],[66733.0,0.22585429],[66734.0,0.000821],[66735.0,0.06718906],[66742.0,0.12361977]]]
["bitfinex","BTCUSD",1729900827739,[[66724.0,0.1722482],[66720.0,0.16067612],[66715.0,0.0857],[66714.0,0.1824]],[[66733.0,0.22585429],[66734.0,0.000821],[66742.0,0.12361977]]]
["bitfinex","BTCUSD",1729900827740,[[66724.0,0.1722482],[66721.0,0.005],[66720.0,0.15567612],[66715.0,0.0857],[66714.0,0.1824]],[[66733.0,0.27064699],[66734.0,0.000821],[66736.0,0.06718906],[66742.0,0.11198177],[66746.0,0.02723745]]]
["bitfinex","BTCUSD",1729900827912,[[66732.0,0.006638],[66724.0,0.19890263],[66721.0,0.005],[66720.0,0.15567612],[66715.0,0.0857]],[[66733.0,0.27064699],[66734.0,0.000821],[66736.0,0.06718906],[66742.0,0.11198177],[66746.0,0.27723745]]]
["bitfinex","BTCUSD",1729900828141,[[66732.0,0.006638],[66730.0,0.15567612],[66724.0,0.03829243],[66720.0,0.16067612],[66715.0,0.0857]],[[66733.0,0.27064699],[66734.0,0.000821],[66736.0,0.06718906],[66740.0,0.08958541],[66742.0,0.11198177]]]
["bitfinex","BTCUSD",1729900828336,[[66732.0,0.006638],[66727.0,0.23611252],[66724.0,0.03829243],[66721.0,0.005],[66715.0,0.0857]],[[66733.0,0.27064699],[66734.0,0.000821],[66736.0,0.06718906],[66740.0,0.08958541],[66742.0,0.11198177]]]
["bitfinex","BTCUSD",1729900828550,[[66732.0,0.006638],[66727.0,0.23611252],[66724.0,0.03829243],[66721.0,0.005],[66716.0,0.22585429]],[[66733.0,0.0447927],[66734.0,0.000821],[66736.0,0.06718906],[66740.0,0.08958541],[66743.0,0.11198177]]]
["bitfinex","BTCUSD",1729900829025,[[66732.0,0.006638],[66731.0,0.005],[66727.0,0.23611252],[66724.0,0.03329243],[66721.0,0.005]],[[66733.0,0.0447927],[66734.0,0.000821],[66736.0,0.06718906],[66740.0,0.08958541],[66743.0,0.11198177]]]
["bitfinex","BTCUSD",1729900829241,[[66732.0,0.24775052],[66724.0,0.03329243],[66721.0,0.005],[66719.0,0.01],[66718.0,0.00299721]],[[66733.0,0.0447927],[66734.0,0.000821],[66736.0,0.06718906],[66740.0,0.08958541],[66743.0,0.11198177]]]
["bitfinex","BTCUSD",1729900829468,[[66732.0,0.24775052],[66724.0,0.03329243],[66721.0,0.005],[66719.0,0.01],[66694.0,0.0098262]],[[66733.0,0.0447927],[66734.0,0.000821],[66736.0,0.06718906],[66740.0,0.08958541],[66743.0,0.11198177]]]
["bitfinex","BTCUSD",1729900829673,[[66732.0,0.24775052],[66724.0,0.03329243],[66721.0,0.005],[66719.0,0.01],[66708.0,0.00750576]],[[66733.0,0.0447927],[66734.0,0.000821],[66736.0,0.06718906],[66740.0,0.08958541],[66743.0,0.11198177]]]
["bitfinex","BTCUSD",1729900829894,[[66733.0,0.006638],[66732.0,0.24111252],[66724.0,0.03329243],[66720.0,0.005],[66719.0,0.01]],[[66734.0,0.000821],[66736.0,0.06718906],[66740.0,0.08958541],[66743.0,0.11198177],[66753.0,0.309955]]]
["bitfinex","BTCUSD",1729900830070,[[66733.0,0.006638],[66732.0,0.24111252],[66724.0,0.03329243],[66721.0,0.005],[66719.0,0.01]],[[66734.0,0.000821],[66736.0,0.06718906],[66740.0,0.08958541],[66743.0,0.11198177],[66753.0,0.309955]]]
["bitfinex","BTCUSD",1729900830330,[[66733.0,0.006638],[66732.0,0.24111252],[66724.0,0.03329243],[66721.0,0.005],[66719.0,0.01]],[[66734.0,0.000821],[66736.0,0.06718906],[66740.0,0.08958541],[66743.0,0.11198177],[66748.0,0.002]]]
["bitfinex","BTCUSD",1729900830520,[[66732.0,0.23288461],[66724.0,0.03329243],[66721.0,0.005],[66720.0,0.299758],[66719.0,0.01]],[[66734.0,0.150669],[66736.0,0.06718906],[66739.0,0.299677],[66740.0,0.08958541],[66743.0,0.11198177]]]
["bitfinex","BTCUSD",1729900830650,[[66732.0,0.23288461],[66724.0,0.03329243],[66720.0,0.304758],[66719.0,0.01],[66683.0,0.00822733]],[[66734.0,0.000821],[66736.0,0.06718906],[66740.0,0.08958541],[66743.0,0.11198177],[66746.0,0.02345769]]]
["bitfinex","BTCUSD",1729900830868,[[66732.0,0.23288461],[66724.0,0.03329243],[66720.0,0.304758],[66719.0,0.01],[66702.0,0.00198]],[[66734.0,0.000821],[66736.0,0.06718906],[66740.0,0.08958541],[66743.0,0.11198177],[66746.0,0.02345769]]]
["bitfinex","BTCUSD",1729900831075,[[66732.0,0.005],[66727.0,0.23611252],[66724.0,0.03329243],[66720.0,0.304758],[66719.0,0.01]],[[66734.0,0.000821],[66736.0,0.06718906],[66740.0,0.08958541],[66743.0,0.11198177],[66746.0,0.02345769]]]
["bitfinex","BTCUSD",1729900831287,[[66732.0,0.005],[66727.0,0.38597552],[66724.0,0.03329243],[66721.0,0.005],[66720.0,0.299758]],[[66734.0,0.000821],[66735.0,0.149847],[66736.0,0.06718906],[66740.0,0.08958541],[66743.0,0.11198177]]]
["bitfinex","BTCUSD",1729900831502,[[66732.0,0.24111252],[66728.0,0.37571429],[66725.0,0.299735],[66724.0,0.03329243],[66721.0,0.005]],[[66734.0,0.000821],[66736.0,0.06718906],[66740.0,0.08958541],[66743.0,0.11198177],[66744.0,0.599312]]]
["bitfinex","BTCUSD",1729900831710,[[66732.0,0.24111252],[66728.0,0.14986],[66725.0,0.299735],[66724.0,0.03329243],[66721.0,0.005]],[[66734.0,0.000821],[66736.0,0.21703406],[66739.0,0.299678],[66740.0,0.08958541],[66743.0,0.11198177]]]
["bitfinex","BTCUSD",1729900831914,[[66733.0,0.15485],[66732.0,0.38661633],[66730.0,0.375412],[66729.0,0.00299707],[66726.0,0.23085429]],[[66734.0,0.000821],[66736.0,0.06718906],[66740.0,0.08958541],[66743.0,0.11198177],[66745.0,0.15368215]]]
["bitfinex","BTCUSD",1729900832118,[[66733.0,0.15485],[66732.0,0.38661633],[66730.0,0.375412],[66726.0,0.23085429],[66686.0,0.00992333]],[[66734.0,0.000821],[66736.0,0.06718906],[66740.0,0.08958541],[66742.0,0.22585429],[66743.0,0.11198177]]]
["bitfinex","BTCUSD",1729900832323,[[66733.0,0.30535381],[66732.0,0.24111252],[66731.0,0.1824],[66730.0,0.385412],[66726.0,0.52558429]],[[66734.0,0.000821],[66736.0,0.06718906],[66740.0,0.08958541],[66743.0,0.11198177],[66755.0,0.13437812]]]
["bitfinex","BTCUSD",1729900832538,[[66733.0,0.30535381],[66732.0,0.25111252],[66731.0,0.1824],[66730.0,0.375412],[66726.0,0.29973]],[[66734.0,0.000821],[66736.0,0.06718906],[66740.0,0.08958541],[66743.0,0.11198177],[66745.0,0.22585429]]]
["bitfinex","BTCUSD",1729900832748,[[66733.0,0.30535381],[66732.0,0.24111252],[66731.0,0.1824],[66730.0,0.375412],[66728.0,0.01]],[[66734.0,0.000821],[66736.0,0.06718906],[66740.0,0.08958541],[66743.0,0.11198177],[66745.0,0.22585429]]]
["bitfinex","BTCUSD",1729900832950,[[66733.0,0.30535381],[66732.0,0.25111252],[66731.0,0.1824],[66730.0,0.375412],[65961.0,0.0150077]],[[66734.0,0.000821],[66736.0,0.06718906],[66740.0,0.08958541],[66743.0,0.11198177],[66745.0,0.22585429]]]
["bitfinex","BTCUSD",1729900833165,[[66733.0,0.30535381],[66732.0,0.24111252],[66731.0,0.1824],[66730.0,0.375412],[66726.0,0.30973]],[[66734.0,0.000821],[66736.0,0.06718906],[66740.0,0.08958541],[66743.0,0.26180977],[66745.0,0.22585429]]]
["bitfinex","BTCUSD",1729900833365,[[66733.0,0.15550381],[66732.0,0.24111252],[66731.0,0.1824],[66730.0,0.375412],[66728.0,0.01]],[[66740.0,0.08958541],[66743.0,0.26180977],[66745.0,0.22585429],[66757.0,0.49736193],[66758.0,0.25]]]
["bitfinex","BTCUSD",1729900833595,[[66736.0,0.149844],[66734.0,0.15050381],[66733.0,0.005],[66732.0,0.23611252],[66731.0,0.1824]],[[66738.0,0.22585429],[66745.0,0.37567829],[66757.0,0.49736193],[66758.0,0.25],[66767.0,0.32569793]]]
["bitfinex","BTCUSD",1729900833804,[[66737.0,0.15050381],[66736.0,0.149844],[66733.0,0.005],[66732.0,0.24111252],[66731.0,0.1824]],[[66745.0,0.37567829],[66757.0,0.49736193],[66758.0,0.25],[66767.0,0.32569793],[66770.0,0.11198177]]]
["bitfinex","BTCUSD",1729900834012,[[66737.0,0.15050381],[66736.0,0.149844],[66733.0,0.005],[66732.0,0.24111252],[66731.0,0.1824]],[[66745.0,0.37567829],[66754.0,0.002],[66757.0,0.49536193],[66758.0,0.25],[66767.0,0.32569793]]]
["bitfinex","BTCUSD",1729900834219,[[66737.0,0.15050381],[66733.0,0.005],[66732.0,0.24111252],[66731.0,0.1824],[66723.0,0.22977961]],[[66745.0,0.22585429],[66754.0,0.002],[66757.0,0.19576793],[66758.0,0.25],[66767.0,0.23611252]]]
["bitfinex","BTCUSD",1729900834444,[[66737.0,0.15050381],[66735.0,0.149846],[66733.0,0.005],[66732.0,0.23611252],[66731.0,0.40825429]],[[66743.0,0.149828],[66745.0,0.22585429],[66755.0,0.002],[66756.0,0.299599],[66757.0,0.19576793]]]
["bitfinex","BTCUSD",1729900834645,[[66742.0,0.005],[66737.0,0.15050381],[66736.0,0.149842],[66731.0,0.40825429],[66722.0,0.23611252]],[[66745.0,0.149824],[66754.0,0.23611252],[66756.0,0.299599],[66757.0,0.19776793],[66990.0,0.32771538]]]
["bitfinex","BTCUSD",1729900834859,[[66743.0,0.005],[66738.0,0.22585429],[66737.0,0.15050381],[66735.0,0.29969],[66734.0,0.23611252]],[[66752.0,0.02345395],[66757.0,0.1918],[66760.0,0.299581],[66765.0,0.250849],[66766.0,0.002]]]
["bitfinex","BTCUSD",1729900835064,[[66743.0,0.005],[66738.0,0.22585429],[66737.0,0.15050381]],[[66752.0,0.02345395],[66765.0,0.250849],[66766.0,0.002]]]
["bitfinex","BTCUSD",1729900835065,[[66751.0,0.15481],[66749.0,0.0757],[66745.0,0.23611252],[66744.0,0.299652],[66743.0,0.15050381]],[[66752.0,0.02345395],[66762.0,0.149786],[66764.0,0.000821],[66765.0,0.300408],[66768.0,0.22585429]]]
["bitfinex","BTCUSD",1729900835270,[[66758.0,0.154794],[66752.0,0.299613],[66751.0,0.15050381],[66749.0,0.07869617],[66746.0,0.005]],[[66764.0,0.000821],[66765.0,0.000849],[66768.0,0.22585429],[66771.0,0.299532],[66775.0,0.299516]]]
["bitfinex","BTCUSD",1729900835480,[[66758.0,0.005],[66752.0,0.299613],[66751.0,0.15050381],[66749.0,0.375326],[66748.0,0.005]],[[66764.0,0.000821],[66765.0,0.000849],[66768.0,0.22585429],[66770.0,0.299537],[66771.0,0.0234501]]]
["bitfinex","BTCUSD",1729900835683,[[66752.0,0.299613],[66751.0,0.15050381],[66749.0,0.375326],[66748.0,0.005]],[[66764.0,0.000821],[66765.0,0.000849],[66768.0,0.22585429],[66770.0,0.299537],[66771.0,0.0234501]]]
["bitfinex","BTCUSD",1729900835684,[[66759.0,0.005],[66752.0,0.299613],[66751.0,0.15050381],[66749.0,0.375326],[66748.0,0.005]],[[66764.0,0.000821],[66765.0,0.000849],[66768.0,0.22585429],[66770.0,0.299537],[66771.0,0.0234501]]]
["bitfinex","BTCUSD",1729900835881,[[66759.0,0.005],[66756.0,0.149799],[66752.0,0.299613],[66751.0,0.15050381],[66749.0,0.375326]],[[66764.0,0.150603],[66765.0,0.000849],[66768.0,0.22585429],[66770.0,0.599074],[66771.0,0.0234501]]]
["bitfinex","BTCUSD",1729900836186,[[66759.0,0.0204799],[66755.0,0.1498],[66752.0,0.299613],[66751.0,0.15050381],[66750.0,0.22585429]],[[66763.0,0.149785],[66764.0,0.150603],[66765.0,0.000849],[66768.0,0.22585429],[66770.0,0.599074]]]
["bitfinex","BTCUSD",1729900836187,[[66759.0,0.0204799],[66755.0,0.1498],[66752.0,0.299613],[66751.0,0.15050381],[66750.0,0.22585429]],[[66763.0,0.149785],[66764.0,0.000821],[66765.0,0.000849],[66768.0,0.22585429],[66770.0,0.599074]]]
["bitfinex","BTCUSD",1729900836382,[[66759.0,0.0204799],[66755.0,0.1498],[66751.0,0.15050381],[66750.0,0.22585429],[66748.0,0.005]],[[66762.0,0.149787],[66764.0,0.000821],[66765.0,0.300409],[66768.0,0.22585429],[66770.0,0.299537]]]
["bitfinex","BTCUSD",1729900836595,[[66759.0,0.005],[66751.0,0.15050381],[66750.0,0.22585429],[66748.0,0.005],[66740.0,0.23611252]],[[66764.0,0.000821],[66765.0,0.000849],[66768.0,0.22585429],[66770.0,0.299537],[66776.0,0.22785429]]]
["bitfinex","BTCUSD",1729900836821,[[66759.0,0.005],[66753.0,0.149804],[66751.0,0.15050381],[66748.0,0.005],[66745.0,0.22585429]],[[66764.0,0.000821],[66765.0,0.000849],[66768.0,0.22585429],[66770.0,0.299537],[66776.0,0.22785429]]]
["bitfinex","BTCUSD",1729900836822,[[66759.0,0.005],[66753.0,0.149804],[66751.0,0.15050381],[66748.0,0.005],[66745.0,0.22585429]],[[66764.0,0.000821],[66765.0,0.300409],[66767.0,0.23611252],[66768.0,0.47585429],[66770.0,0.299537]]]
["bitfinex","BTCUSD",1729900837029,[[66759.0,0.005],[66751.0,0.30031381],[66748.0,0.005],[66745.0,0.22585429],[66730.0,0.299712]],[[66760.0,0.14979],[66764.0,0.000821],[66765.0,0.300409],[66767.0,0.23611252],[66768.0,0.47585429]]]
["bitfinex","BTCUSD",1729900837231,[[66759.0,0.005],[66752.0,0.22585429],[66751.0,0.30031381],[66748.0,0.005],[66745.0,0.22585429]],[[66760.0,0.14979],[66764.0,0.000821],[66765.0,0.300409],[66767.0,0.23611252],[66768.0,0.47585429]]]
["bitfinex","BTCUSD",1729900837475,[[66759.0,0.005],[66757.0,0.149796],[66754.0,0.299603],[66752.0,0.22585429],[66751.0,0.15050381]],[[66764.0,0.000821],[66765.0,0.300409]]]
["bitfinex","BTCUSD",1729900837476,[[66759.0,0.005],[66757.0,0.149796],[66754.0,0.299603],[66752.0,0.22585429],[66751.0,0.15050381]],[[66764.0,0.150603],[66765.0,0.000849],[66774.0,0.53563052],[66775.0,0.25],[66777.0,0.00589123]]]
["bitfinex","BTCUSD",1729900837682,[[66759.0,0.005],[66754.0,0.149802],[66751.0,0.15050381],[66740.0,0.299666],[66712.0,0.00814309]],[[66764.0,0.300386],[66765.0,0.000849],[66766.0,0.22585429],[66769.0,0.29954],[66774.0,0.53763052]]]
["bitfinex","BTCUSD",1729900837885,[[66759.0,0.005],[66752.0,0.37566129],[66751.0,0.15050381],[66740.0,0.299666],[66712.0,0.00814309]],[[66761.0,0.149789],[66763.0,0.299567],[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.22585429]]]
["bitfinex","BTCUSD",1729900838094,[[66755.0,0.005],[66749.0,0.0757],[66744.0,0.299652],[66741.0,0.01],[66740.0,0.299666]],[[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.22585429],[66768.0,0.549548],[66769.0,0.23611252]]]
["bitfinex","BTCUSD",1729900838309,[[66753.0,0.005],[66746.0,0.005],[66741.0,0.0774],[66740.0,0.299666],[66739.0,0.01]],[[66762.0,0.299571],[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.22585429],[66768.0,0.25]]]
["bitfinex","BTCUSD",1729900838519,[[66753.0,0.005],[66745.0,0.52550029],[66743.0,0.005],[66741.0,0.0774],[66740.0,0.299666]],[[66755.0,0.149802],[66762.0,0.299571],[66764.0,0.000821],[66765.0,0.23696152],[66766.0,0.22585429]]]
["bitfinex","BTCUSD",1729900838760,[[66746.0,0.23085429],[66734.0,0.005],[66733.0,0.0774],[66731.0,0.41825429],[66727.0,0.299727]],[[66764.0,0.000821],[66765.0,0.23696152],[66766.0,0.22585429]]]
["bitfinex","BTCUSD",1729900838761,[[66746.0,0.23085429],[66734.0,0.005],[66733.0,0.0774],[66731.0,0.41825429],[66727.0,0.299727]],[[66748.0,0.149818],[66754.0,0.23611252],[66757.0,0.25],[66759.0,0.299585],[66761.0,0.0809]]]
["bitfinex","BTCUSD",1729900838963,[[66746.0,0.23085429],[66739.0,0.15050381],[66735.0,0.304688],[66733.0,0.0774],[66731.0,0.41825429]],[[66754.0,0.23611252],[66757.0,0.25],[66759.0,0.299585],[66761.0,0.0809]]]
["bitfinex","BTCUSD",1729900838964,[[66746.0,0.23085429],[66739.0,0.15050381],[66735.0,0.304688],[66733.0,0.0774],[66731.0,0.41825429]],[[66747.0,0.149819],[66753.0,0.299612],[66754.0,0.23611252],[66757.0,0.25],[66759.0,0.299585]]]
["bitfinex","BTCUSD",1729900839169,[[66739.0,0.15050381],[66735.0,0.304688],[66733.0,0.0774],[66731.0,0.41825429]],[[66754.0,0.23611252],[66757.0,0.25],[66759.0,0.299585]]]
["bitfinex","BTCUSD",1729900839170,[[66745.0,0.005],[66739.0,0.15050381],[66735.0,0.299688],[66734.0,0.005],[66733.0,0.0774]],[[66746.0,0.149821],[66752.0,0.599232],[66754.0,0.23611252],[66756.0,0.22585429],[66757.0,0.25]]]
["bitfinex","BTCUSD",1729900839382,[[66743.0,0.005],[66739.0,0.15050381],[66737.0,0.149841],[66735.0,0.299688],[66734.0,0.005]],[[66754.0,0.23611252],[66756.0,0.22585429],[66757.0,0.25],[66761.0,0.0829],[66764.0,0.00474998]]]
["bitfinex","BTCUSD",1729900839596,[[66743.0,0.005],[66739.0,0.15050381],[66736.0,0.005],[66735.0,0.299688],[66731.0,0.41825429]],[[66756.0,0.22585429],[66757.0,0.25],[66759.0,0.23811252],[66761.0,0.0809],[66764.0,0.00474998]]]
["bitfinex","BTCUSD",1729900839802,[[66746.0,0.005],[66743.0,0.03813581],[66741.0,0.149832],[66739.0,0.15050381],[66736.0,0.005]],[[66749.0,0.149817],[66754.0,0.299607],[66756.0,0.22585429],[66757.0,0.25],[66761.0,0.0809]]]
["bitfinex","BTCUSD",1729900840015,[[66746.0,0.005],[66743.0,0.03813581],[66740.0,0.299669],[66739.0,0.15050381],[66736.0,0.005]],[[66752.0,0.149809],[66754.0,0.299607],[66756.0,0.22585429],[66761.0,0.0809],[66763.0,0.15050381]]]
["bitfinex","BTCUSD",1729900840227,[[66746.0,0.005],[66744.0,0.149825],[66743.0,0.03813581],[66740.0,0.299669],[66739.0,0.15050381]],[[66753.0,0.299612],[66756.0,0.22585429],[66757.0,0.299595],[66761.0,0.0809],[66762.0,0.299574]]]
["bitfinex","BTCUSD",1729900840434,[[66746.0,0.005],[66743.0,0.03813581],[66740.0,0.299669],[66739.0,0.15050381],[66732.0,0.01]],[[66752.0,0.149808],[66756.0,0.22585429],[66757.0,0.299595],[66761.0,0.0809],[66762.0,0.299574]]]
["bitfinex","BTCUSD",1729900840655,[[66746.0,0.005],[66743.0,0.03813581],[66740.0,0.299669]],[[66752.0,0.149808],[66756.0,0.22585429],[66757.0,0.299595],[66761.0,0.0809],[66762.0,0.299574]]]
["bitfinex","BTCUSD",1729900840656,[[66752.0,0.005],[66747.0,0.149818],[66746.0,0.15050381],[66745.0,0.299647],[66743.0,0.03813581]],[[66755.0,0.149803],[66756.0,0.22585429],[66761.0,0.0809],[66762.0,0.299574],[66765.0,0.300408]]]
["bitfinex","BTCUSD",1729900840870,[[66753.0,0.005],[66747.0,0.15050381],[66745.0,0.299647],[66743.0,0.03813581],[66740.0,0.304669]],[[66763.0,0.299567],[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.22585429],[66767.0,0.25]]]
["bitfinex","BTCUSD",1729900841086,[[66757.0,0.154796],[66750.0,0.299623],[66747.0,0.15050381],[66746.0,0.22585429],[66745.0,0.299647]],[[66763.0,0.149783],[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.22585429],[66769.0,0.0809]]]
["bitfinex","BTCUSD",1729900841295,[[66750.0,0.299623],[66747.0,0.15050381],[66746.0,0.22585429],[66745.0,0.299647]],[[66763.0,0.149783],[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.22585429],[66769.0,0.0809]]]
["bitfinex","BTCUSD",1729900841296,[[66759.0,0.005],[66753.0,0.149805],[66750.0,0.299623],[66748.0,0.005],[66747.0,0.15050381]],[[66760.0,0.14979],[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.22585429],[66769.0,0.0809]]]
["bitfinex","BTCUSD",1729900841703,[[66759.0,0.005],[66751.0,0.149808],[66750.0,0.299623],[66748.0,0.005],[66747.0,0.15050381]],[[66760.0,0.14979],[66763.0,0.299567],[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.22585429]]]
["bitfinex","BTCUSD",1729900841916,[[66759.0,0.005],[66750.0,0.299623],[66748.0,0.005],[66747.0,0.15050381],[66737.0,0.00380808]],[[66763.0,0.149785],[66764.0,0.000821],[66765.0,0.000849],[66770.0,0.299536],[66774.0,0.25]]]
["bitfinex","BTCUSD",1729900842133,[[66763.0,0.154783],[66760.0,0.45007981],[66756.0,0.299598],[66754.0,0.005],[66753.0,0.23085429]],[[66764.0,0.000821],[66765.0,0.000849],[66771.0,0.0234501],[66773.0,0.37561629],[66782.0,0.1847]]]
["bitfinex","BTCUSD",1729900842341,[[66763.0,0.2120507],[66760.0,0.45007981],[66756.0,0.299598],[66754.0,0.005],[66753.0,0.23585429]],[[66764.0,0.000821],[66765.0,0.000849],[66771.0,0.0234501],[66772.0,0.149765],[66773.0,0.22585429]]]
["bitfinex","BTCUSD",1729900843028,[[66763.0,0.36255451],[66760.0,0.304576],[66757.0,0.01],[66756.0,0.299598],[66755.0,0.53571352]],[[66764.0,0.000821],[66765.0,0.000849],[66773.0,0.22585429]]]
["bitfinex","BTCUSD",1729900843029,[[66763.0,0.36255451],[66760.0,0.304576],[66757.0,0.01],[66756.0,0.299598],[66755.0,0.53571352]],[[66764.0,0.000821],[66765.0,0.000849],[66773.0,0.22585429],[66774.0,0.149759],[66781.0,0.300337]]]
["bitfinex","BTCUSD",1729900843228,[[66763.0,0.36255451],[66760.0,0.304576],[66757.0,0.01],[66756.0,0.299598],[66755.0,0.53571352]],[[66764.0,0.000821],[66765.0,0.000849],[66773.0,0.22585429],[66774.0,0.299518],[66781.0,0.32378109]]]
["bitfinex","BTCUSD",1729900843421,[[66763.0,0.36255451],[66760.0,0.304576],[66757.0,0.01],[66756.0,0.299598],[66751.0,0.00395599]],[[66764.0,0.000821],[66765.0,0.000849],[66773.0,0.22585429],[66774.0,0.299518],[66781.0,0.32378109]]]
["bitfinex","BTCUSD",1729900843422,[[66763.0,0.36255451],[66760.0,0.304576],[66757.0,0.01],[66756.0,0.299598],[66751.0,0.00395599]],[[66764.0,0.000821],[66765.0,0.000849],[66773.0,0.22585429],[66774.0,0.299518],[66780.0,0.23611252]]]
["bitfinex","BTCUSD",1729900843565,[[66763.0,0.21277151],[66760.0,0.454364],[66757.0,0.01],[66756.0,0.299598],[66751.0,0.00395599]],[[66764.0,0.000821],[66765.0,0.000849],[66773.0,0.22585429],[66774.0,0.599036],[66780.0,0.23611252]]]
["bitfinex","BTCUSD",1729900843774,[[66763.0,0.21277151],[66762.0,0.149783],[66760.0,0.304576],[66757.0,0.01],[66756.0,0.299598]],[[66764.0,0.000821],[66765.0,0.000849],[66770.0,0.149768],[66773.0,0.22585429],[66774.0,0.599036]]]
["bitfinex","BTCUSD",1729900843999,[[66763.0,0.005],[66760.0,0.005],[66756.0,0.299598],[66755.0,0.299601],[66753.0,0.01]],[[66764.0,0.000821],[66765.0,0.000849],[66770.0,0.29954],[66773.0,0.22585429],[66774.0,0.299518]]]
["bitfinex","BTCUSD",1729900844218,[[66763.0,0.005],[66756.0,0.299598],[66755.0,0.299601],[66753.0,0.01]],[[66764.0,0.000821],[66765.0,0.000849],[66770.0,0.29954],[66773.0,0.22585429],[66774.0,0.299518]]]
["bitfinex","BTCUSD",1729900844219,[[66763.0,0.005],[66759.0,0.149792],[66757.0,0.005],[66756.0,0.299598],[66753.0,0.005]],[[66764.0,0.000821],[66765.0,0.000849],[66770.0,0.29954],[66773.0,0.22585429],[66774.0,0.299518]]]
["bitfinex","BTCUSD",1729900844427,[[66763.0,0.005],[66757.0,0.005],[66756.0,0.299598],[66750.0,0.387024],[66746.0,0.52549529]],[[66764.0,0.000821],[66765.0,0.000849],[66770.0,0.29954],[66773.0,0.22585429],[66774.0,0.299518]]]
["bitfinex","BTCUSD",1729900844633,[[66763.0,0.005],[66756.0,0.299598],[66750.0,0.382024],[66748.0,0.01],[66746.0,0.52549529]],[[66764.0,0.000821],[66765.0,0.000849],[66770.0,0.53565252],[66773.0,0.41055429],[66774.0,0.299518]]]
["bitfinex","BTCUSD",1729900844838,[[66763.0,0.005],[66758.0,0.149793],[66756.0,0.304598],[66750.0,0.387024],[66746.0,0.52549529]],[[66764.0,0.150602],[66765.0,0.000849],[66770.0,0.53565252],[66773.0,0.41055429],[66774.0,0.299518]]]
["bitfinex","BTCUSD",1729900845046,[[66763.0,0.005],[66755.0,0.299601],[66753.0,0.005],[66750.0,0.387024],[66746.0,0.22585429]],[[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.149777],[66769.0,0.29954],[66773.0,0.41055429]]]
["bitfinex","BTCUSD",1729900845255,[[66763.0,0.005],[66759.0,0.149792],[66755.0,0.299601],[66753.0,0.005],[66750.0,0.387024]],[[66764.0,0.000821],[66765.0,0.000849],[66767.0,0.149775],[66769.0,0.29954],[66773.0,0.41055429]]]
["bitfinex","BTCUSD",1729900845470,[[66763.0,0.005],[66759.0,0.299581],[66756.0,0.22585429],[66755.0,0.299601],[66753.0,0.01]],[[66764.0,0.000821],[66765.0,0.000849],[66782.0,0.309485],[66783.0,0.22585429],[66784.0,0.4367]]]
["bitfinex","BTCUSD",1729900845684,[[66763.0,0.30528681],[66760.0,0.005],[66759.0,0.599162],[66757.0,0.01],[66756.0,0.22585429]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.37561329],[66782.0,0.299485],[66783.0,0.22585429]]]
["bitfinex","BTCUSD",1729900845887,[[66763.0,0.30528681],[66760.0,0.005],[66759.0,0.599162],[66757.0,0.01],[66756.0,0.22585429]],[[66764.0,0.000821],[66765.0,0.000849],[66773.0,0.149761],[66774.0,0.22585429],[66782.0,0.299485]]]
["bitfinex","BTCUSD",1729900846723,[[66763.0,0.30528681],[66760.0,0.005],[66759.0,0.599162],[66757.0,0.01],[66539.0,0.31892418]],[[66764.0,0.000821],[66765.0,0.000849],[66772.0,0.149764],[66774.0,0.22585429],[66782.0,0.299485]]]
["bitfinex","BTCUSD",1729900846928,[[66763.0,0.30528681],[66760.0,0.005],[66759.0,0.599162],[66757.0,0.01],[66747.0,0.0097539]],[[66764.0,0.000821],[66765.0,0.000849],[66772.0,0.149764],[66774.0,0.22585429],[66778.0,0.599002]]]
["bitfinex","BTCUSD",1729900847130,[[66763.0,0.30528681],[66760.0,0.005],[66759.0,0.599162],[66757.0,0.01],[66748.0,0.00975484]],[[66764.0,0.000821],[66765.0,0.000849],[66772.0,0.149764],[66774.0,0.22585429],[66778.0,0.599002]]]
["bitfinex","BTCUSD",1729900847352,[[66763.0,0.30528681],[66760.0,0.005],[66759.0,0.599162],[66757.0,0.01],[66746.0,0.22585429]],[[66764.0,0.000821],[66765.0,0.000849],[66772.0,0.149764],[66774.0,0.22585429],[66778.0,0.599002]]]
["bitfinex","BTCUSD",1729900847604,[[66763.0,0.30528681],[66760.0,0.005],[66759.0,0.299581],[66757.0,0.01],[66751.0,0.29962]],[[66764.0,0.000821],[66765.0,0.000849],[66770.0,0.149769],[66773.0,0.299524],[66774.0,0.22585429]]]
["bitfinex","BTCUSD",1729900847994,[[66763.0,0.30528681],[66760.0,0.005],[66759.0,0.299581],[66757.0,0.01],[66751.0,0.29962]],[[66764.0,0.000821],[66765.0,0.000849],[66772.0,0.149763],[66773.0,0.299524],[66774.0,0.22585429]]]
["bitfinex","BTCUSD",1729900848480,[[66763.0,0.31016408],[66760.0,0.005],[66759.0,0.299581],[66757.0,0.01],[66751.0,0.29962]],[[66764.0,0.000821],[66765.0,0.000849],[66771.0,0.149766],[66773.0,0.299524],[66774.0,0.22585429]]]
["bitfinex","BTCUSD",1729900848830,[[66763.0,0.37163859],[66760.0,0.005],[66759.0,0.299581],[66757.0,0.01],[66751.0,0.29962]],[[66764.0,0.000821],[66765.0,0.000849],[66771.0,0.149766],[66773.0,0.299524],[66774.0,0.22585429]]]
["bitfinex","BTCUSD",1729900849065,[[66763.0,0.36676132],[66760.0,0.005],[66759.0,0.299581],[66758.0,0.23611252],[66757.0,0.01]],[[66764.0,0.000821],[66765.0,0.000849],[66773.0,0.299524],[66774.0,0.22585429],[66779.0,0.000819]]]
["bitfinex","BTCUSD",1729900849283,[[66763.0,0.37164067],[66760.0,0.005],[66759.0,0.299581],[66758.0,0.23611252],[66757.0,0.01]],[[66764.0,0.000821],[66765.0,0.000849],[66769.0,0.14977],[66771.0,0.25],[66773.0,0.299524]]]
["bitfinex","BTCUSD",1729900849502,[[66763.0,0.37164067],[66760.0,0.005],[66759.0,0.299581],[66758.0,0.23611252],[66757.0,0.01]],[[66764.0,0.000821],[66765.0,0.000849],[66769.0,0.14977],[66773.0,0.299524],[66780.0,0.25]]]
["bitfinex","BTCUSD",1729900849928,[[66763.0,0.31016616],[66760.0,0.005],[66759.0,0.299581],[66758.0,0.23611252],[66757.0,0.01]],[[66764.0,0.000821],[66765.0,0.000849],[66769.0,0.14977],[66773.0,0.299524],[66780.0,0.25]]]
["bitfinex","BTCUSD",1729900850147,[[66763.0,0.00987935],[66760.0,0.005],[66758.0,0.23611252],[66757.0,0.005],[66752.0,0.005]],[[66764.0,0.000821],[66765.0,0.000849],[66771.0,0.25],[66773.0,0.299524],[66895.0,1.1026]]]
["bitfinex","BTCUSD",1729900850357,[[66763.0,0.00987935],[66759.0,0.149791],[66755.0,0.304601],[66752.0,0.24611252],[66745.0,0.299646]],[[66764.0,0.000821],[66765.0,0.000849],[66767.0,0.449327],[66771.0,0.25],[66773.0,0.299524]]]
["bitfinex","BTCUSD",1729900850607,[[66763.0,0.15966235],[66760.0,0.299576],[66759.0,0.00299558],[66758.0,0.23611252],[66756.0,0.53045229]],[[66764.0,0.000821],[66765.0,0.000849],[66773.0,0.299524]]]
["bitfinex","BTCUSD",1729900850608,[[66763.0,0.15966235],[66760.0,0.299576],[66759.0,0.00299558],[66758.0,0.23611252],[66756.0,0.53045229]],[[66764.0,0.000821],[66765.0,0.000849],[66773.0,0.299524],[66778.0,0.549499],[66780.0,0.299493]]]
["bitfinex","BTCUSD",1729900850834,[[66763.0,0.15966235],[66760.0,0.299576],[66758.0,0.23611252],[66756.0,0.53045229],[66754.0,0.01]],[[66764.0,0.000821],[66765.0,0.000849],[66770.0,0.149769],[66773.0,0.299524],[66778.0,0.549499]]]
["bitfinex","BTCUSD",1729900851043,[[66763.0,0.15966235],[66760.0,0.299576],[66758.0,0.23611252],[66756.0,0.53045229]],[[66764.0,0.000821],[66765.0,0.000849],[66773.0,0.299524],[66778.0,0.549499]]]
["bitfinex","BTCUSD",1729900851044,[[66763.0,0.31016616],[66760.0,0.299576],[66758.0,0.23611252],[66757.0,0.015],[66756.0,0.52545229]],[[66764.0,0.000821],[66765.0,0.000849],[66773.0,0.149761],[66778.0,0.549499],[66786.0,0.380368]]]
["bitfinex","BTCUSD",1729900851277,[[66763.0,0.31016616],[66760.0,0.304576],[66758.0,0.23611252],[66757.0,0.01],[66756.0,0.52545229]],[[66764.0,0.000821],[66765.0,0.000849],[66778.0,0.549499],[66786.0,0.380368]]]
["bitfinex","BTCUSD",1729900851278,[[66763.0,0.31016616],[66760.0,0.304576],[66758.0,0.23611252],[66757.0,0.01],[66756.0,0.52545229]],[[66764.0,0.000821],[66765.0,0.000849],[66772.0,0.149763],[66778.0,0.549499],[66786.0,0.380368]]]
["bitfinex","BTCUSD",1729900851559,[[66763.0,0.3179854],[66760.0,0.304576],[66758.0,0.23611252],[66757.0,0.01],[66756.0,0.299598]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.52537529],[66778.0,0.549499],[66786.0,0.0809]]]
["bitfinex","BTCUSD",1729900851992,[[66763.0,0.40385279],[66760.0,0.304576],[66758.0,0.23611252],[66757.0,0.01],[66756.0,0.299598]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.52537529],[66778.0,0.549499],[66786.0,0.0809]]]
["bitfinex","BTCUSD",1729900852240,[[66763.0,0.01769859],[66754.0,0.304605],[66753.0,0.23611252],[66752.0,0.01],[66749.0,0.299626]],[[66764.0,0.000821],[66765.0,0.000849],[66769.0,0.299544],[66771.0,0.25],[66774.0,0.52537529]]]
["bitfinex","BTCUSD",1729900852453,[[66763.0,0.01769859],[66757.0,0.149796],[66755.0,0.005],[66754.0,0.68081913],[66752.0,0.01813606]],[[66764.0,0.150602],[66765.0,0.000849],[66769.0,0.599088],[66771.0,0.25],[66774.0,0.52537529]]]
["bitfinex","BTCUSD",1729900852722,[[66763.0,0.01769859],[66758.0,0.149793],[66755.0,0.005],[66754.0,0.68081913],[66752.0,0.01813606]],[[66764.0,0.150602],[66765.0,0.000849],[66769.0,0.599088],[66774.0,0.52537529]]]
["bitfinex","BTCUSD",1729900852723,[[66763.0,0.01769859],[66758.0,0.149793],[66755.0,0.005],[66754.0,0.68081913],[66752.0,0.01813606]],[[66764.0,0.150602],[66765.0,0.000849],[66769.0,0.599088],[66774.0,0.52537529],[66778.0,0.25]]]
["bitfinex","BTCUSD",1729900852928,[[66763.0,0.01769859],[66758.0,0.15535984],[66755.0,0.005],[66754.0,0.52545929],[66752.0,0.01813606]],[[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.149777],[66769.0,0.299544],[66774.0,0.52537529]]]
["bitfinex","BTCUSD",1729900853165,[[66763.0,0.01769859],[66759.0,0.149792],[66758.0,0.15535984],[66755.0,0.005],[66754.0,0.52545929]],[[66764.0,0.000821],[66765.0,0.000849],[66769.0,0.299544],[66774.0,0.52537529]]]
["bitfinex","BTCUSD",1729900853166,[[66763.0,0.01769859],[66759.0,0.149792],[66758.0,0.15535984],[66755.0,0.005],[66754.0,0.52545929]],[[66764.0,0.000821],[66765.0,0.150629],[66769.0,0.299544],[66774.0,0.52537529],[66785.0,0.000849]]]
["bitfinex","BTCUSD",1729900853411,[[66763.0,0.01769859],[66758.0,0.15535984],[66755.0,0.005]],[[66764.0,0.000821],[66765.0,0.150629],[66769.0,0.299544],[66774.0,0.52537529],[66785.0,0.000849]]]
["bitfinex","BTCUSD",1729900853412,[[66763.0,0.02749237],[66758.0,0.15535984],[66755.0,0.00813606],[66750.0,0.0824],[66748.0,0.005]],[[66764.0,0.22667529],[66765.0,0.000849],[66769.0,0.299544],[66774.0,0.52537529],[66785.0,0.000849]]]
["bitfinex","BTCUSD",1729900853621,[[66763.0,0.02749237],[66748.0,0.005]],[[66764.0,0.22667529],[66765.0,0.000849],[66769.0,0.299544],[66774.0,0.52537529],[66785.0,0.000849]]]
["bitfinex","BTCUSD",1729900853622,[[66763.0,0.00487935],[66752.0,0.005],[66745.0,0.22585429],[66744.0,0.00813606],[66742.0,0.0774]],[[66764.0,0.400602],[66765.0,0.000849],[66767.0,0.63960884],[66768.0,0.002],[66769.0,0.380444]]]
["bitfinex","BTCUSD",1729900853836,[[66763.0,0.00487935],[66748.0,0.005],[66745.0,0.22585429],[66743.0,0.00813606],[66739.0,0.149837]],[[66764.0,0.55110581],[66765.0,0.002849],[66766.0,0.22585429],[66767.0,0.63960884],[66769.0,0.390444]]]
["bitfinex","BTCUSD",1729900854048,[[66747.0,0.005],[66745.0,0.22585429],[66741.0,0.00813606],[66738.0,0.22585429],[66734.0,0.23775984]],[[66748.0,0.149817],[66754.0,0.299607],[66755.0,0.25],[66756.0,0.299602],[66764.0,0.15132481]]]
["bitfinex","BTCUSD",1729900854289,[[66747.0,0.02754422],[66745.0,0.22585429],[66739.0,0.00813606],[66738.0,0.38121413],[66737.0,0.14984]],[[66748.0,0.149817],[66754.0,0.299607],[66755.0,0.25],[66756.0,0.299602],[66763.0,0.15050381]]]
["bitfinex","BTCUSD",1729900854505,[[66747.0,0.02754422],[66740.0,0.00813606],[66738.0,0.22585429],[66737.0,0.14984],[66735.0,0.005]],[[66748.0,0.149817],[66750.0,0.299628],[66754.0,0.299607],[66755.0,0.25],[66756.0,0.299602]]]
["bitfinex","BTCUSD",1729900854710,[[66747.0,0.02754422],[66738.0,0.23399035],[66733.0,0.005],[66724.0,0.299739],[66713.0,0.31425647]],[[66748.0,0.149817],[66750.0,0.299628],[66754.0,0.299607],[66755.0,0.25],[66756.0,0.299602]]]
["bitfinex","BTCUSD",1729900854949,[[66747.0,0.02754422],[66738.0,0.23399035],[66734.0,0.24108272],[66713.0,0.31425647],[66709.0,0.01464063]],[[66748.0,0.149817],[66750.0,0.299628],[66754.0,0.299607],[66755.0,0.25],[66756.0,0.299602]]]
["bitfinex","BTCUSD",1729900855166,[[66747.0,0.01774136],[66739.0,0.149836],[66738.0,0.23399035],[66736.0,0.299685],[66734.0,0.24108272]],[[66748.0,0.149817],[66750.0,0.299628],[66754.0,0.299607],[66755.0,0.25],[66756.0,0.299602]]]
["bitfinex","BTCUSD",1729900855388,[[66747.0,0.02761193],[66741.0,0.00819523],[66738.0,0.22585429],[66736.0,0.299685],[66734.0,0.24108272]],[[66748.0,0.149817],[66754.0,0.299607],[66755.0,0.25],[66763.0,0.15250381],[66765.0,0.22670329]]]
["bitfinex","BTCUSD",1729900855624,[[66747.0,0.02761193],[66741.0,0.00819523],[66740.0,0.149834],[66739.0,0.23608272],[66738.0,0.22585429]],[[66748.0,0.149817],[66750.0,0.299628],[66754.0,0.299607],[66755.0,0.25],[66756.0,0.299601]]]
["bitfinex","BTCUSD",1729900855837,[[66748.0,0.005],[66747.0,0.02261193],[66741.0,0.00819523],[66740.0,0.149834],[66739.0,0.23608272]],[[66753.0,0.22585429],[66755.0,0.25],[66756.0,0.2996],[66763.0,0.15050381],[66765.0,0.22870329]]]
["bitfinex","BTCUSD",1729900856052,[[66748.0,0.005],[66741.0,0.15802623],[66739.0,0.23608272],[66707.0,0.23991935],[66676.0,0.04379344]],[[66749.0,0.149814],[66752.0,0.299616],[66753.0,0.22585429],[66755.0,0.25],[66756.0,0.2996]]]
["bitfinex","BTCUSD",1729900856262,[[66748.0,0.02761564],[66741.0,0.00819523],[66740.0,0.149835],[66739.0,0.23608272],[66737.0,0.299683]],[[66749.0,0.149814],[66752.0,0.599232],[66755.0,0.25],[66756.0,0.2996],[66760.0,0.00387847]]]
["bitfinex","BTCUSD",1729900856509,[[66748.0,0.18749923],[66745.0,0.299644],[66744.0,0.00819523],[66741.0,0.299662],[66740.0,0.22585429]],[[66755.0,0.25]]]
["bitfinex","BTCUSD",1729900856510,[[66748.0,0.18749923],[66745.0,0.299644],[66744.0,0.00819523],[66741.0,0.299662],[66740.0,0.22585429]],[[66755.0,0.25],[66761.0,0.299579],[66765.0,0.22670329],[66767.0,0.1847],[66768.0,0.002]]]
["bitfinex","BTCUSD",1729900856723,[[66745.0,0.299644],[66744.0,0.00819523]],[[66755.0,0.25],[66761.0,0.299579],[66765.0,0.22670329],[66767.0,0.1847],[66768.0,0.002]]]
["bitfinex","BTCUSD",1729900856724,[[66749.0,0.02761564],[66745.0,0.00819523],[66744.0,0.23608272],[66743.0,0.149827],[66738.0,0.01]],[[66750.0,0.149813],[66753.0,0.52546929],[66762.0,0.25],[66765.0,0.22670329],[66767.0,0.1917]]]
["bitfinex","BTCUSD",1729900856969,[[66749.0,0.02761564],[66745.0,0.00819523],[66743.0,0.149827],[66739.0,0.23608272],[66738.0,0.23585429]],[[66750.0,0.149813],[66753.0,0.299615],[66756.0,0.2996],[66762.0,0.25],[66765.0,0.22670329]]]
["bitfinex","BTCUSD",1729900857213,[[66756.0,0.005],[66749.0,0.18131468],[66747.0,0.299634],[66745.0,0.23608272],[66742.0,0.29966]],[[66757.0,0.149797],[66762.0,0.25],[66764.0,0.300385],[66765.0,0.22670329],[66767.0,0.1847]]]
["bitfinex","BTCUSD",1729900857434,[[66756.0,0.005],[66749.0,0.18136014],[66748.0,0.149816],[66745.0,0.23608272],[66742.0,0.29966]],[[66757.0,0.149797],[66760.0,0.29958],[66762.0,0.25],[66764.0,0.300385],[66765.0,0.22670329]]]
["bitfinex","BTCUSD",1729900857665,[[66756.0,0.02764802],[66751.0,0.00821005],[66749.0,0.15050381],[66748.0,0.149816],[66745.0,0.23608272]],[[66757.0,0.149797],[66760.0,0.29958],[66762.0,0.25],[66764.0,0.300385],[66765.0,0.22670329]]]
["bitfinex","BTCUSD",1729900857856,[[66756.0,0.02764802],[66752.0,0.00821005],[66749.0,0.15050381],[66748.0,0.149816],[66746.0,0.22585429]],[[66757.0,0.149797],[66760.0,0.29958],[66762.0,0.25],[66764.0,0.300385],[66765.0,0.22670329]]]
["bitfinex","BTCUSD",1729900858106,[[66756.0,0.02764802],[66752.0,0.00821005],[66749.0,0.15050381],[66746.0,0.22585429],[66696.0,0.0327041]],[[66757.0,0.149797],[66760.0,0.29958],[66762.0,0.25],[66764.0,0.300385],[66765.0,0.22670329]]]
["bitfinex","BTCUSD",1729900858314,[[66756.0,0.02764802],[66751.0,0.00821005],[66749.0,0.15050381],[66746.0,0.37567529],[66727.0,0.002]],[[66757.0,0.149797],[66760.0,0.29958],[66762.0,0.25],[66764.0,0.300385],[66765.0,0.22670329]]]
["bitfinex","BTCUSD",1729900858528,[[66756.0,0.02764802],[66749.0,0.15050381],[66746.0,0.37567529]],[[66757.0,0.149797],[66760.0,0.29958],[66762.0,0.25],[66764.0,0.300385],[66765.0,0.22670329]]]
["bitfinex","BTCUSD",1729900858529,[[66756.0,0.02764802],[66752.0,0.00821005],[66749.0,0.15050381],[66746.0,0.37567529],[66742.0,0.29966]],[[66757.0,0.149797],[66760.0,0.29958],[66762.0,0.25],[66764.0,0.300385],[66765.0,0.22670329]]]
["bitfinex","BTCUSD",1729900858739,[[66756.0,0.02764802],[66752.0,0.00821005],[66749.0,0.15050381],[66747.0,0.149818],[66746.0,0.22585429]],[[66757.0,0.149797],[66760.0,0.29958],[66762.0,0.25],[66764.0,0.300385],[66765.0,0.22670329]]]
["bitfinex","BTCUSD",1729900858959,[[66756.0,0.02764802],[66753.0,0.00821005],[66749.0,0.15050381],[66747.0,0.149818],[66746.0,0.22585429]],[[66757.0,0.149797],[66760.0,0.29958],[66762.0,0.25],[66764.0,0.300385],[66765.0,0.22670329]]]
["bitfinex","BTCUSD",1729900859167,[[66756.0,0.02264802],[66753.0,0.00821005],[66750.0,0.005],[66741.0,0.149831],[66740.0,0.23608272]],[[66757.0,0.149797],[66760.0,0.29958],[66762.0,0.25],[66764.0,0.300385],[66765.0,0.22670329]]]
["bitfinex","BTCUSD",1729900859168,[[66756.0,0.02264802],[66753.0,0.00821005],[66750.0,0.005],[66741.0,0.149831],[66740.0,0.23608272]],[[66757.0,0.2197347],[66760.0,0.29958],[66762.0,0.25],[66764.0,0.300385],[66765.0,0.22670329]]]
["bitfinex","BTCUSD",1729900859379,[[66756.0,0.02264802],[66753.0,0.00821005],[66740.0,0.23608272]],[[66757.0,0.2197347],[66760.0,0.29958],[66762.0,0.25],[66764.0,0.300385],[66765.0,0.22670329]]]
["bitfinex","BTCUSD",1729900859380,[[66756.0,0.02264802],[66753.0,0.01321005],[66746.0,0.22585429],[66740.0,0.23608272],[66738.0,0.53053029]],[[66757.0,0.149797],[66760.0,0.29958],[66762.0,0.25],[66764.0,0.300385],[66765.0,0.000849]]]
["bitfinex","BTCUSD",1729900859591,[[66756.0,0.02264802],[66753.0,0.005],[66752.0,0.00821005],[66746.0,0.22585429],[66740.0,0.23608272]],[[66757.0,0.149797],[66760.0,0.29958],[66761.0,0.002],[66762.0,0.25],[66763.0,0.22585429]]]
["bitfinex","BTCUSD",1729900859800,[[66756.0,0.02264802],[66752.0,0.00821005],[66750.0,0.005],[66740.0,0.38591572],[66738.0,0.22585429]],[[66757.0,0.149797],[66760.0,0.30158],[66762.0,0.25],[66763.0,0.22585429],[66768.0,0.309546]]]
["bitfinex","BTCUSD",1729900860014,[[66756.0,0.02264802],[66752.0,0.00821005],[66750.0,0.005],[66740.0,0.149833],[66738.0,0.22585429]],[[66757.0,0.151797],[66760.0,0.29958],[66762.0,0.25],[66763.0,0.22585429],[66768.0,0.309546]]]
["bitfinex","BTCUSD",1729900860236,[[66756.0,0.02264802],[66752.0,0.00821005],[66750.0,0.005],[66740.0,0.149833],[66738.0,0.22585429]],[[66757.0,0.149797],[66760.0,0.30158],[66762.0,0.25],[66763.0,0.22585429],[66768.0,0.309546]]]
["bitfinex","BTCUSD",1729900860468,[[66756.0,0.02264802],[66750.0,0.005],[66749.0,0.00821005],[66740.0,0.149833],[66738.0,0.22585429]],[[66757.0,0.149797],[66760.0,0.30158],[66762.0,0.25],[66763.0,0.22585429],[66768.0,0.309546]]]
["bitfinex","BTCUSD",1729900860715,[[66756.0,0.02264802],[66752.0,0.005],[66751.0,0.00821005],[66745.0,0.22585429],[66741.0,0.53874302]],[[66757.0,0.149797],[66760.0,0.29958],[66762.0,0.25],[66766.0,0.299556],[66770.0,0.002]]]
["bitfinex","BTCUSD",1729900860925,[[66756.0,0.02764802],[66751.0,0.24429277],[66746.0,0.00299612],[66745.0,0.52549829],[66744.0,0.0842]],[[66757.0,0.149797],[66760.0,0.29958],[66762.0,0.25],[66766.0,0.299556],[66777.0,0.002]]]
["bitfinex","BTCUSD",1729900861142,[[66761.0,0.005],[66756.0,0.0498421],[66751.0,0.23608272],[66747.0,0.304637],[66745.0,0.22585429]],[[66762.0,0.149787],[66763.0,0.22585429],[66766.0,0.299554],[66769.0,0.3309],[66772.0,0.299531]]]
["bitfinex","BTCUSD",1729900861353,[[66763.0,0.005],[66761.0,0.02264802],[66760.0,0.00824115],[66756.0,0.41378061],[66752.0,0.0029959]],[[66764.0,0.000821],[66765.0,0.22670329],[66769.0,0.3309],[66772.0,0.299531],[66775.0,0.1808]]]
["bitfinex","BTCUSD",1729900861598,[[66763.0,0.02764802],[66757.0,0.00050618],[66756.0,0.56357961],[66750.0,0.015],[66744.0,0.0792]],[[66764.0,0.000821],[66765.0,0.22670329],[66769.0,0.3309],[66772.0,0.299531],[66775.0,0.1808]]]
["bitfinex","BTCUSD",1729900861599,[[66763.0,0.02764802],[66757.0,0.00050618],[66756.0,0.56357961],[66750.0,0.015],[66744.0,0.0792]],[[66764.0,0.150602],[66765.0,0.22670329],[66766.0,0.299556],[66767.0,0.00383357],[66768.0,0.299546]]]
["bitfinex","BTCUSD",1729900861812,[[66763.0,0.02764802],[66758.0,0.00050618],[66756.0,0.32749689],[66752.0,0.22585429],[66751.0,0.53569972]],[[66764.0,0.150602],[66765.0,0.000849],[66766.0,0.299556],[66767.0,0.00383357],[66768.0,0.299546]]]
["bitfinex","BTCUSD",1729900862027,[[66763.0,0.02764802],[66760.0,0.00050618],[66757.0,0.149796],[66756.0,0.17769789],[66752.0,0.22585429]],[[66764.0,0.150602],[66765.0,0.000849],[66766.0,0.299556],[66767.0,0.00383357],[66768.0,0.299546]]]
["bitfinex","BTCUSD",1729900862245,[[66763.0,0.02764802],[66760.0,0.00050618],[66756.0,0.71337661],[66752.0,0.22585429],[66751.0,0.299617]],[[66764.0,0.000821],[66765.0,0.000849],[66768.0,0.299546],[66776.0,0.25],[66777.0,0.299505]]]
["bitfinex","BTCUSD",1729900862476,[[66763.0,0.02764802],[66761.0,0.00050618],[66757.0,0.149795],[66756.0,0.71337661],[66752.0,0.23085429]],[[66764.0,0.150602],[66765.0,0.000849],[66768.0,0.299546],[66776.0,0.3308],[66777.0,0.299505]]]
["bitfinex","BTCUSD",1729900862682,[[66763.0,0.02764802],[66762.0,0.00050618],[66756.0,0.71337661],[66752.0,0.23085429],[66751.0,0.309617]],[[66764.0,0.000821],[66765.0,0.000849],[66768.0,0.299546],[66776.0,0.3308],[66777.0,0.299505]]]
["bitfinex","BTCUSD",1729900862933,[[66763.0,0.02764802],[66761.0,0.00050618],[66758.0,0.149793],[66756.0,0.71337661],[66752.0,0.23085429]],[[66764.0,0.000821],[66765.0,0.150628],[66768.0,0.299546],[66776.0,0.3308],[66777.0,0.299505]]]
["bitfinex","BTCUSD",1729900863144,[[66763.0,0.02764802],[66756.0,0.32749589],[66752.0,0.23085429],[66751.0,0.54569972],[66744.0,0.378849]],[[66764.0,0.150602],[66765.0,0.000849],[66768.0,0.599093],[66769.0,0.00392403],[66776.0,0.3308]]]
["bitfinex","BTCUSD",1729900863415,[[66757.0,0.005],[66748.0,0.005],[66746.0,0.23608272],[66744.0,0.0792],[66742.0,0.01]],[[66764.0,0.000821],[66765.0,0.000849],[66767.0,0.47585429],[66769.0,0.00392403],[66775.0,0.482315]]]
["bitfinex","BTCUSD",1729900863625,[[66761.0,0.001013],[66756.0,0.005],[66752.0,0.22585429],[66743.0,0.299653],[66741.0,0.24108272]],[[66762.0,0.149785],[66763.0,0.299567],[66764.0,0.000821],[66765.0,0.000849],[66767.0,0.25]]]
["bitfinex","BTCUSD",1729900863830,[[66761.0,0.01091097],[66758.0,0.01286451],[66757.0,0.0082484],[66756.0,0.005],[66754.0,0.00050619]],[[66762.0,0.149785],[66763.0,0.599134],[66764.0,0.000821],[66765.0,0.000849],[66767.0,0.25]]]
["bitfinex","BTCUSD",1729900864032,[[66761.0,0.02377548],[66756.0,0.0132484],[66752.0,0.22636048],[66745.0,0.22585429],[66743.0,0.304653]],[[66762.0,0.149785],[66763.0,0.599134],[66764.0,0.000821],[66765.0,0.000849],[66767.0,0.252]]]
["bitfinex","BTCUSD",1729900864288,[[66761.0,0.02326883],[66757.0,0.0082484],[66756.0,0.005],[66752.0,0.22636048],[66745.0,0.22585429]],[[66762.0,0.149785],[66763.0,0.599134],[66764.0,0.000821],[66765.0,0.000849],[66767.0,0.252]]]
["bitfinex","BTCUSD",1729900864504,[[66761.0,0.02326883],[66757.0,0.0082484],[66756.0,0.005],[66752.0,0.22585429],[66746.0,0.15101]],[[66762.0,0.149785],[66763.0,0.599134],[66764.0,0.000821],[66765.0,0.000849],[66767.0,0.252]]]
["bitfinex","BTCUSD",1729900864719,[[66761.0,0.02326883],[66757.0,0.0082484],[66750.0,0.005],[66746.0,0.00050619],[66742.0,0.149829]],[[66762.0,0.44892333],[66763.0,0.599134],[66764.0,0.000821],[66765.0,0.000849],[66767.0,0.252]]]
["bitfinex","BTCUSD",1729900864932,[[66761.0,0.02326883],[66756.0,0.0082484],[66749.0,0.005],[66745.0,0.22636048],[66739.0,0.01464878]],[[66762.0,0.230585],[66763.0,0.599134],[66764.0,0.000821],[66765.0,0.000849],[66767.0,0.252]]]
["bitfinex","BTCUSD",1729900865175,[[66761.0,0.02326883],[66753.0,0.0082484],[66745.0,0.22585429],[66744.0,0.005],[66743.0,0.00050619]],[[66762.0,0.8022431],[66763.0,0.609134],[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.23608272]]]
["bitfinex","BTCUSD",1729900865405,[[66761.0,0.01337086],[66751.0,0.0082484],[66745.0,0.22585429],[66744.0,0.005],[66736.0,0.00050619]],[[66762.0,0.57638881],[66763.0,0.609134],[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.23608272]]]
["bitfinex","BTCUSD",1729900865646,[[66761.0,0.00545375],[66745.0,0.22585429],[66744.0,0.0132484],[66736.0,0.00050619],[66734.0,0.149848]],[[66762.0,0.57638881],[66763.0,0.609134],[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.23608272]]]
["bitfinex","BTCUSD",1729900865856,[[66761.0,0.00050635],[66746.0,0.22585429],[66741.0,0.005],[66739.0,0.02289718],[66731.0,0.22636048]],[[66762.0,0.73689262],[66763.0,0.599134],[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.23608272]]]
["bitfinex","BTCUSD",1729900866115,[[66761.0,0.00214635],[66746.0,0.22585429],[66741.0,0.005],[66739.0,0.01464878],[66737.0,0.0082484]],[[66762.0,0.73689262],[66763.0,0.599134],[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.23608272]]]
["bitfinex","BTCUSD",1729900866355,[[66761.0,0.00214635],[66746.0,0.22585429],[66741.0,0.005],[66739.0,0.01464878],[66736.0,0.0082484]],[[66762.0,0.73689262],[66763.0,0.599134],[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.23608272]]]
["bitfinex","BTCUSD",1729900866563,[[66761.0,0.00214635],[66746.0,0.22585429],[66741.0,0.005],[66739.0,0.01464878],[66733.0,0.0082484]],[[66762.0,0.73689262],[66763.0,0.599134],[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.23608272]]]
["bitfinex","BTCUSD",1729900866807,[[66761.0,0.00214635],[66746.0,0.22585429],[66741.0,0.005],[66739.0,0.01464878],[66732.0,0.0098904]],[[66762.0,0.74078741],[66763.0,0.599134],[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.23608272]]]
["bitfinex","BTCUSD",1729900867020,[[66761.0,0.00214635],[66746.0,0.22585429],[66741.0,0.005],[66739.0,0.01464878],[66732.0,0.1597424]],[[66762.0,0.74078741],[66763.0,0.599134],[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.23608272]]]
["bitfinex","BTCUSD",1729900867247,[[66761.0,0.00214635],[66754.0,0.22585429],[66746.0,0.22585429],[66743.0,0.005],[66739.0,0.01464878]],[[66762.0,0.5782836],[66763.0,0.601134],[66764.0,0.000821],[66765.0,0.010849],[66766.0,0.23608272]]]
["bitfinex","BTCUSD",1729900867455,[[66761.0,0.00214635],[66754.0,0.22585429],[66751.0,0.005],[66746.0,0.37567429],[66743.0,0.23608272]],[[66762.0,0.42777979],[66763.0,0.599134],[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.002]]]
["bitfinex","BTCUSD",1729900867673,[[66761.0,0.00214635],[66757.0,0.005],[66756.0,0.149797],[66754.0,0.22585429],[66748.0,0.23608272]],[[66763.0,0.599134],[66764.0,0.000821],[66765.0,0.000849]]]
["bitfinex","BTCUSD",1729900867674,[[66761.0,0.00214635],[66757.0,0.005],[66756.0,0.149797],[66754.0,0.22585429],[66748.0,0.23608272]],[[66763.0,0.149783],[66764.0,0.000821],[66765.0,0.000849],[66771.0,0.0808],[66772.0,0.29953]]]
["bitfinex","BTCUSD",1729900867903,[[66763.0,0.005],[66762.0,0.00495098],[66761.0,0.00214635],[66759.0,0.23608272],[66755.0,0.149801]],[[66764.0,0.150602],[66765.0,0.000849],[66768.0,0.599094],[66771.0,0.0808],[66772.0,0.29953]]]
["bitfinex","BTCUSD",1729900868126,[[66763.0,0.00995098],[66761.0,0.00214635],[66759.0,0.23608272],[66755.0,0.149801],[66744.0,0.0082484]],[[66764.0,0.150602],[66765.0,0.000849],[66767.0,0.22585429],[66768.0,0.599094],[66771.0,0.0808]]]
["bitfinex","BTCUSD",1729900868342,[[66763.0,0.00995098],[66761.0,0.00214635],[66759.0,0.23608272],[66744.0,0.0082484]],[[66764.0,0.150602],[66765.0,0.000849],[66767.0,0.22585429],[66768.0,0.599094],[66771.0,0.0808]]]
["bitfinex","BTCUSD",1729900868343,[[66763.0,0.00995098],[66761.0,0.00214635],[66759.0,0.23608272],[66744.0,0.0082484],[66706.0,0.04340943]],[[66764.0,0.000821],[66765.0,0.000849],[66767.0,0.22585429],[66768.0,0.299546],[66771.0,0.0808]]]
["bitfinex","BTCUSD",1729900868570,[[66763.0,0.00995098],[66761.0,0.00214635],[66749.0,0.54070772],[66746.0,0.23410269],[66741.0,0.30016819]],[[66764.0,0.000821],[66765.0,0.000849],[66767.0,0.22585429],[66768.0,0.299546],[66771.0,0.0808]]]
["bitfinex","BTCUSD",1729900868571,[[66763.0,0.00995098],[66761.0,0.00214635],[66749.0,0.54070772],[66746.0,0.23410269],[66741.0,0.30016819]],[[66764.0,0.150602],[66765.0,0.000849],[66767.0,0.22585429],[66768.0,0.599093],[66771.0,0.0808]]]
["bitfinex","BTCUSD",1729900868801,[[66763.0,0.00995098],[66761.0,0.00214635],[66749.0,0.54070772],[66746.0,0.23410269],[66741.0,0.30016819]],[[66764.0,0.150602],[66765.0,0.000849],[66768.0,0.599093],[66771.0,0.0808],[66783.0,0.22585429]]]
["bitfinex","BTCUSD",1729900869025,[[66763.0,0.00995098],[66761.0,0.00214635],[66749.0,0.54070772],[66746.0,0.23410269],[66741.0,0.30016819]],[[66764.0,0.150602],[66765.0,0.000849],[66768.0,0.599093],[66771.0,0.0808],[66773.0,0.1953]]]
["bitfinex","BTCUSD",1729900869247,[[66763.0,0.00995098],[66761.0,0.00214635],[66760.0,0.23608272],[66754.0,0.52546129],[66751.0,0.005]],[[66764.0,0.150602],[66765.0,0.000849],[66768.0,0.599093],[66773.0,0.1953]]]
["bitfinex","BTCUSD",1729900869248,[[66763.0,0.00995098],[66761.0,0.00214635],[66760.0,0.23608272],[66754.0,0.52546129],[66751.0,0.005]],[[66764.0,0.150602],[66765.0,0.000849],[66768.0,0.299546],[66773.0,0.1933],[66777.0,0.002]]]
["bitfinex","BTCUSD",1729900869489,[[66763.0,0.00995098],[66761.0,0.00214635],[66760.0,0.38587172],[66754.0,0.52546129],[66753.0,0.29961]],[[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.149778],[66768.0,0.299546],[66772.0,0.00389247]]]
["bitfinex","BTCUSD",1729900869692,[[66763.0,0.3181585],[66761.0,0.00164],[66760.0,0.23608272],[66758.0,0.299587],[66756.0,0.005]],[[66764.0,0.000821],[66765.0,0.000849],[66770.0,0.149769],[66772.0,0.22585429],[66774.0,0.29952]]]
["bitfinex","BTCUSD",1729900869943,[[66763.0,0.3181585],[66761.0,0.00164],[66760.0,0.23608272],[66759.0,0.299582],[66758.0,0.304587]],[[66764.0,0.000821],[66765.0,0.000849],[66772.0,0.22585429],[66775.0,0.299516],[66778.0,0.00387853]]]
["bitfinex","BTCUSD",1729900870185,[[66763.0,0.33306433],[66761.0,0.22749429],[66760.0,0.24608272],[66759.0,0.299582],[66758.0,0.299587]],[[66764.0,0.000821],[66765.0,0.000849]]]
["bitfinex","BTCUSD",1729900870186,[[66763.0,0.33306433],[66761.0,0.22749429],[66760.0,0.24608272],[66759.0,0.299582],[66758.0,0.299587]],[[66764.0,0.000821],[66765.0,0.000849],[66776.0,0.149755],[66779.0,0.300315],[66785.0,0.000849]]]
["bitfinex","BTCUSD",1729900870421,[[66763.0,0.33306433],[66761.0,0.00664],[66760.0,0.24933112],[66759.0,0.299582],[66758.0,0.299587]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.22585429],[66779.0,0.000819],[66781.0,0.32378109]]]
["bitfinex","BTCUSD",1729900870659,[[66763.0,0.34131273],[66761.0,0.09114],[66760.0,0.23608272],[66759.0,0.299582],[66758.0,0.299587]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.22585429],[66776.0,0.299509],[66779.0,0.000819]]]
["bitfinex","BTCUSD",1729900870869,[[66763.0,0.33306433],[66761.0,0.09114],[66760.0,0.23608272],[66759.0,0.299582],[66758.0,0.299587]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.22585429],[66779.0,0.000819],[66785.0,0.00477477]]]
["bitfinex","BTCUSD",1729900871108,[[66763.0,0.33306433],[66761.0,0.09114],[66760.0,0.23608272],[66759.0,0.299582],[66758.0,0.299587]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.37561329],[66776.0,0.299509],[66779.0,0.000819]]]
["bitfinex","BTCUSD",1729900871342,[[66763.0,0.34131804],[66761.0,0.09114],[66760.0,0.23608272],[66759.0,0.299582],[66758.0,0.299587]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.22585429],[66776.0,0.299509],[66779.0,0.000819]]]
["bitfinex","BTCUSD",1729900871569,[[66763.0,0.33306433],[66761.0,0.09114],[66760.0,0.24433643],[66759.0,0.299582],[66758.0,0.299587]],[[66764.0,0.000821],[66765.0,0.000849],[66772.0,0.149763],[66774.0,0.22585429],[66776.0,0.299509]]]
["bitfinex","BTCUSD",1729900871792,[[66763.0,0.33306433],[66761.0,0.09114],[66760.0,0.24433643],[66759.0,0.299582],[66758.0,0.299587]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.22585429],[66776.0,0.299509],[66788.0,0.06646089]]]
["bitfinex","BTCUSD",1729900872018,[[66763.0,0.33306433],[66761.0,0.09114],[66760.0,0.24433643],[66759.0,0.299582],[66758.0,0.299587]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.22585429],[66776.0,0.299509]]]
["bitfinex","BTCUSD",1729900872019,[[66763.0,0.33306433],[66761.0,0.09114],[66760.0,0.24433643],[66759.0,0.299582],[66758.0,0.299587]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.37561329],[66776.0,0.299509],[66785.0,0.04515626]]]
["bitfinex","BTCUSD",1729900872239,[[66763.0,0.32806433],[66762.0,0.005],[66761.0,0.09114],[66760.0,0.23608272],[66759.0,0.30783571]],[[66764.0,0.000821],[66765.0,0.000849],[66772.0,0.149763],[66774.0,0.22585429],[66776.0,0.299509]]]
["bitfinex","BTCUSD",1729900872449,[[66763.0,0.32806433],[66762.0,0.005],[66761.0,0.09114],[66760.0,0.23608272],[66759.0,0.299582]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.37561329],[66780.0,0.299491],[66784.0,0.04430726]]]
["bitfinex","BTCUSD",1729900872660,[[66763.0,0.32806433],[66762.0,0.005],[66761.0,0.09114],[66760.0,0.23608272],[66759.0,0.30783571]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.37561329],[66780.0,0.299491],[66784.0,0.04430726]]]
["bitfinex","BTCUSD",1729900872874,[[66763.0,0.33306433],[66762.0,0.01],[66761.0,0.08114],[66760.0,0.24433643],[66759.0,0.299582]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.37561329],[66784.0,0.04430726]]]
["bitfinex","BTCUSD",1729900872875,[[66763.0,0.33306433],[66762.0,0.01],[66761.0,0.08114],[66760.0,0.24433643],[66759.0,0.299582]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.22585429],[66784.0,0.04430726],[66785.0,0.300319]]]
["bitfinex","BTCUSD",1729900873128,[[66763.0,0.33306433],[66762.0,0.01],[66761.0,0.08114],[66760.0,0.24433643],[66759.0,0.299582]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.22585429],[66783.0,0.22585429],[66785.0,0.34462626]]]
["bitfinex","BTCUSD",1729900873361,[[66763.0,0.33306433],[66762.0,0.01],[66761.0,0.08114],[66760.0,0.24433643],[66759.0,0.299582]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.22585429],[66776.0,0.149755],[66783.0,0.22585429]]]
["bitfinex","BTCUSD",1729900873568,[[66763.0,0.33306433],[66762.0,0.01],[66761.0,0.08114],[66760.0,0.23608272],[66759.0,0.299582]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.22585429],[66776.0,0.149755],[66783.0,0.22585429]]]
["bitfinex","BTCUSD",1729900874023,[[66763.0,0.34306433],[66761.0,0.08114],[66760.0,0.23608272],[66759.0,0.299582],[66755.0,0.22585429]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.22585429],[66781.0,0.02429309],[66783.0,0.22585429]]]
["bitfinex","BTCUSD",1729900874233,[[66763.0,0.34306433],[66761.0,0.08939371],[66760.0,0.23608272],[66759.0,0.299582],[66755.0,0.22636272]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.22585429],[66781.0,0.000849],[66783.0,0.22585429]]]
["bitfinex","BTCUSD",1729900874474,[[66763.0,0.36889292],[66761.0,0.08114],[66760.0,0.23608272],[66759.0,0.299582],[66757.0,0.00250843]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.22585429],[66781.0,0.000849],[66783.0,0.22585429]]]
["bitfinex","BTCUSD",1729900874692,[[66763.0,0.36063921],[66762.0,0.22585429],[66761.0,0.08114],[66760.0,0.23608272],[66759.0,0.299582]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.22585429],[66781.0,0.000849],[66783.0,0.22585429]]]
["bitfinex","BTCUSD",1729900874925,[[66763.0,0.36063921],[66761.0,0.08114],[66760.0,0.23608272],[66759.0,0.299582]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.22585429],[66781.0,0.000849],[66783.0,0.22585429]]]
["bitfinex","BTCUSD",1729900874926,[[66763.0,0.36063921],[66761.0,0.08114],[66760.0,0.23608272],[66759.0,0.30009043],[66758.0,0.299587]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.22585429],[66781.0,0.000849],[66783.0,0.22585429]]]
["bitfinex","BTCUSD",1729900875350,[[66763.0,0.53636953],[66761.0,0.299576],[66759.0,0.299582],[66758.0,0.299587],[66757.0,0.00824786]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.22585429],[66781.0,0.000849],[66783.0,0.22585429]]]
["bitfinex","BTCUSD",1729900875588,[[66763.0,0.53636953],[66761.0,0.299576],[66760.0,0.002],[66759.0,0.299582],[66758.0,0.299587]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.22585429],[66781.0,0.000849],[66783.0,0.22585429]]]
["bitfinex","BTCUSD",1729900875819,[[66763.0,0.53636953],[66761.0,0.299576],[66759.0,0.299582],[66758.0,0.299587],[66751.0,0.002]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.22585429],[66779.0,0.150568],[66781.0,0.000849]]]
["bitfinex","BTCUSD",1729900876063,[[66763.0,0.53636953],[66759.0,0.299582]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.22585429],[66779.0,0.150568],[66781.0,0.000849]]]
["bitfinex","BTCUSD",1729900876064,[[66763.0,0.38658653],[66759.0,0.299582],[66754.0,0.1873],[66753.0,0.29961],[66749.0,0.00824786]],[[66764.0,0.000821],[66765.0,0.000849],[66774.0,0.22585429],[66778.0,0.01],[66779.0,0.000819]]]
["bitfinex","BTCUSD",1729900876283,[[66758.0,0.23608272],[66753.0,0.29961],[66749.0,0.00824786],[66746.0,0.22585429],[66745.0,0.1873]],[[66764.0,0.000821],[66765.0,0.000849],[66770.0,0.299538],[66771.0,0.005],[66772.0,0.005]]]
["bitfinex","BTCUSD",1729900876501,[[66759.0,0.15050381],[66758.0,0.23608272],[66755.0,0.22585429],[66751.0,0.299616],[66747.0,0.299636]],[[66764.0,0.000821],[66765.0,0.000849],[66770.0,0.299538],[66771.0,0.005],[66772.0,0.005]]]
["bitfinex","BTCUSD",1729900876502,[[66759.0,0.15050381],[66758.0,0.23608272],[66755.0,0.22585429],[66751.0,0.299616],[66747.0,0.299636]],[[66760.0,0.14979],[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.299557],[66767.0,0.005]]]
["bitfinex","BTCUSD",1729900876720,[[66759.0,0.15050381],[66758.0,0.23608272],[66755.0,0.37565529],[66751.0,0.299616],[66747.0,0.299636]],[[66762.0,0.149785],[66764.0,0.000821],[66765.0,0.000849],[66766.0,0.299557],[66767.0,0.005]]]
["bitfinex","BTCUSD",1729900877013,[[66753.0,0.23608272],[66752.0,0.149807],[66747.0,0.299636],[66746.0,0.22585429],[66738.0,0.23410517]],[[66762.0,0.299571],[66763.0,0.005],[66764.0,0.005821],[66765.0,0.22670329],[66766.0,0.005]]]
["bitfinex","BTCUSD",1729900877243,[[66753.0,0.38658653],[66747.0,0.299636],[66746.0,0.22585429],[66739.0,0.299673],[66738.0,0.22585429]],[[66757.0,0.149798],[66760.0,0.29958],[66761.0,0.299576],[66762.0,0.005],[66764.0,0.005821]]]
["bitfinex","BTCUSD",1729900877463,[[66748.0,0.22585429],[66743.0,0.38590972],[66739.0,0.299673],[66738.0,0.22585429],[66735.0,0.00825088]],[[66749.0,0.149815],[66755.0,0.304603],[66757.0,0.005],[66760.0,0.005],[66762.0,0.05420953]]]
["bitfinex","BTCUSD",1729900877698,[[66748.0,0.46193701],[66744.0,0.30264725],[66743.0,0.299654],[66739.0,0.299673],[66738.0,0.22585429]],[[66755.0,0.304603]]]
["bitfinex","BTCUSD",1729900877699,[[66748.0,0.46193701],[66744.0,0.30264725],[66743.0,0.299654],[66739.0,0.299673],[66738.0,0.22585429]],[[66755.0,0.149801],[66756.0,0.005],[66758.0,0.005],[66759.0,0.005],[66765.0,0.000849]]]
["bitfinex","BTCUSD",1729900877912,[[66749.0,0.15050381],[66748.0,0.53571272],[66745.0,0.22585429],[66744.0,0.299651],[66739.0,0.299673]],[[66759.0,0.005],[66765.0,0.000849]]]
["bitfinex","BTCUSD",1729900877913,[[66749.0,0.15050381],[66748.0,0.53571272],[66745.0,0.22585429],[66744.0,0.299651],[66739.0,0.299673]],[[66759.0,0.01],[66761.0,0.299579],[66762.0,0.005],[66763.0,0.22585429],[66764.0,0.182521]]]
["bitfinex","BTCUSD",1729900878166,[[66758.0,0.38587672],[66750.0,0.39083208],[66749.0,0.15050381],[66745.0,0.22585429],[66744.0,0.53573372]],[[66763.0,0.22585429],[66764.0,0.000821],[66766.0,0.005],[66768.0,0.005],[66769.0,0.304542]]]
["bitfinex","BTCUSD",1729900878394,[[66758.0,0.23608272],[66756.0,0.149799],[66754.0,0.299607],[66750.0,0.39083208],[66749.0,0.15050381]],[[66763.0,0.37563829],[66764.0,0.000821],[66765.0,0.010849],[66768.0,0.005],[66769.0,0.299542]]]
["bitfinex","BTCUSD",1729900878610,[[66758.0,0.23608272],[66754.0,0.149802],[66750.0,0.39083208],[66749.0,0.15050381],[66748.0,0.299631]],[[66763.0,0.22585429],[66764.0,0.000821],[66765.0,0.31041],[66768.0,0.005],[66769.0,0.299542]]]
["bitfinex","BTCUSD",1729900878868,[[66743.0,0.23608272],[66733.0,0.0474],[66724.0,0.24235989],[66723.0,0.22785429],[66717.0,0.23608272]],[[66754.0,0.005],[66756.0,0.005],[66758.0,0.0783],[66760.0,0.005],[66761.0,0.002]]]
["bitfinex","BTCUSD",1729900879079,[[66724.0,0.24235989],[66723.0,0.22785429],[66717.0,0.23608272]],[[66758.0,0.0783]]]
["bitfinex","BTCUSD",1729900879080,[[66745.0,0.22585429],[66735.0,0.38592772],[66730.0,0.299715],[66724.0,0.233],[66723.0,0.22585429]],[[66748.0,0.005],[66750.0,0.005],[66753.0,0.005],[66757.0,0.002],[66758.0,0.0783]]]
["bitfinex","BTCUSD",1729900879304,[[66735.0,0.38592772],[66730.0,0.299715],[66724.0,0.233],[66723.0,0.22585429]],[[66748.0,0.005],[66750.0,0.005],[66753.0,0.005],[66757.0,0.002],[66758.0,0.0783]]]
["bitfinex","BTCUSD",1729900879305,[[66736.0,0.149843],[66735.0,0.23608272],[66730.0,0.299715],[66724.0,0.233],[66723.0,0.22585429]],[[66743.0,0.14983],[66745.0,0.299649],[66748.0,0.005],[66750.0,0.005],[66753.0,0.005]]]
["bitfinex","BTCUSD",1729900879529,[[66735.0,0.23608272],[66732.0,0.151494],[66730.0,0.299715],[66725.0,0.299736],[66724.0,0.23696221]],[[66745.0,0.299649],[66747.0,0.005],[66748.0,0.005],[66750.0,0.005],[66753.0,0.22585429]]]
["bitfinex","BTCUSD",1729900879742,[[66735.0,0.23608272],[66732.0,0.001642],[66730.0,0.299715],[66725.0,0.299736],[66724.0,0.23696221]],[[66743.0,0.299656],[66744.0,0.005],[66745.0,0.304649],[66748.0,0.304638],[66753.0,0.22585429]]]
["bitfinex","BTCUSD",1729900879955,[[66736.0,0.0463579],[66735.0,0.23608272],[66732.0,0.151493],[66730.0,0.299715],[66725.0,0.299736]],[[66740.0,0.149835],[66744.0,0.005],[66745.0,0.304649],[66748.0,0.304638],[66753.0,0.22585429]]]
["bitfinex","BTCUSD",1729900880167,[[66735.0,0.23608272],[66732.0,0.151493],[66730.0,0.299715],[66725.0,0.299736],[66716.0,0.27525429]],[[66744.0,0.005],[66745.0,0.304649],[66748.0,0.304638],[66753.0,0.22585429]]]
["bitfinex","BTCUSD",1729900880168,[[66735.0,0.23608272],[66732.0,0.151493],[66730.0,0.299715],[66725.0,0.299736],[66716.0,0.27525429]],[[66741.0,0.299665],[66744.0,0.005],[66745.0,0.304649],[66748.0,0.304638],[66753.0,0.22585429]]]
["bitfinex","BTCUSD",1729900880379,[[66740.0,0.23608272],[66733.0,0.00299666],[66732.0,0.001642],[66730.0,0.299715],[66725.0,0.299736]],[[66744.0,0.005],[66745.0,0.304649],[66748.0,0.005],[66753.0,0.52546729],[66755.0,0.04481232]]]
["bitfinex","BTCUSD",1729900880582,[[66740.0,0.23608272],[66735.0,0.149845],[66733.0,0.00299666],[66732.0,0.001642],[66730.0,0.299715]],[[66743.0,0.149829],[66744.0,0.005],[66745.0,0.304649],[66748.0,0.304635],[66753.0,0.52924678]]]
["bitfinex","BTCUSD",1729900880798,[[66740.0,0.23608272],[66733.0,0.14985],[66732.0,0.001642],[66730.0,0.299715],[66718.0,0.002]],[[66741.0,0.149832],[66743.0,0.299656],[66744.0,0.005],[66745.0,0.304649],[66748.0,0.005]]]
["bitfinex","BTCUSD",1729900881013,[[66740.0,0.23608272],[66734.0,0.00299665],[66733.0,0.14985],[66732.0,0.001642],[66730.0,0.299715]],[[66741.0,0.149832],[66743.0,0.299656],[66744.0,0.005],[66745.0,0.304649],[66748.0,0.005]]]
["bitfinex","BTCUSD",1729900881889,[[66740.0,0.23608272],[66734.0,0.00299665],[66732.0,0.001642],[66730.0,0.299715],[66720.0,0.002]],[[66741.0,0.149832],[66744.0,0.005],[66745.0,0.304649],[66748.0,0.304635],[66753.0,0.52546729]]]
["bitfinex","BTCUSD",1729900882132,[[66731.0,0.29971],[66699.0,0.04408497],[66696.0,0.00827094],[66695.0,0.06612746],[66693.0,0.22585429]],[[66744.0,0.005],[66745.0,0.304649],[66748.0,0.005],[66753.0,0.52546729],[66754.0,0.00382904]]]
["bitfinex","BTCUSD",1729900882340,[[66733.0,0.149849],[66732.0,0.20605748],[66731.0,0.29971],[66697.0,0.34394797],[66696.0,0.00827094]],[[66740.0,0.149835],[66743.0,0.299656],[66744.0,0.005],[66745.0,0.304649],[66748.0,0.005]]]
["bitfinex","BTCUSD",1729900882574,[[66739.0,0.23608272],[66734.0,0.00299665],[66733.0,0.30035281],[66732.0,0.05255703],[66731.0,0.29971]],[[66740.0,0.149835],[66743.0,0.299656],[66744.0,0.005],[66745.0,0.304649],[66748.0,0.005]]]
["bitfinex","BTCUSD",1729900883007,[[66739.0,0.23608272],[66734.0,0.00299665],[66732.0,0.05255703],[66731.0,0.29971]],[[66748.0,0.005]]]
["bitfinex","BTCUSD",1729900883008,[[66739.0,0.38658653],[66736.0,0.299687],[66734.0,0.00299665],[66732.0,0.27841132],[66731.0,0.29971]],[[66751.0,0.14981],[66752.0,0.22585429],[66753.0,0.299613],[66755.0,0.005],[66757.0,0.299594]]]
["bitfinex","BTCUSD",1729900883224,[[66741.0,0.299665],[66740.0,0.17710816],[66732.0,0.05255703],[66706.0,0.29982],[66701.0,0.04408497]],[[66745.0,0.22585429],[66752.0,0.22585429],[66754.0,0.01],[66757.0,0.299594],[66758.0,0.0833]]]
["bitfinex","BTCUSD",1729900883502,[[66744.0,0.23608272],[66742.0,0.15050381],[66738.0,0.299678],[66722.0,0.002],[66712.0,0.03281791]],[[66752.0,0.22585429],[66753.0,0.304615],[66754.0,0.005],[66758.0,0.0833],[66759.0,0.299587]]]
["bitfinex","BTCUSD",1729900883712,[[66741.0,0.30033481],[66739.0,0.23608272],[66731.0,0.52556029],[66721.0,0.002],[66702.0,0.00198]],[[66749.0,0.149815],[66750.0,0.005],[66752.0,0.22585429],[66753.0,0.309615],[66754.0,0.299608]]]
["bitfinex","BTCUSD",1729900883926,[[66741.0,0.30033481],[66739.0,0.23608272],[66731.0,0.52556029],[66702.0,0.00198]],[[66749.0,0.149815],[66750.0,0.005],[66752.0,0.22585429],[66753.0,0.309615],[66754.0,0.299608]]]
["bitfinex","BTCUSD",1729900883927,[[66742.0,0.05364175],[66741.0,0.15050381],[66739.0,0.23608272],[66736.0,0.299688],[66731.0,0.52556029]],[[66750.0,0.005],[66752.0,0.22585429],[66753.0,0.309615],[66760.0,0.25],[66763.0,0.06921848]]]
["bitfinex","BTCUSD",1729900884149,[[66732.0,0.299706],[66728.0,0.23608272],[66726.0,0.29973],[66716.0,0.27525429],[66714.0,0.299786]],[[66746.0,0.005],[66749.0,0.005],[66750.0,0.005],[66752.0,0.22885097],[66755.0,0.299606]]]
["bitfinex","BTCUSD",1729900884366,[[66738.0,0.149839],[66735.0,0.299692],[66734.0,0.22585429],[66733.0,0.38958294],[66732.0,0.299706]],[[66745.0,0.149824],[66746.0,0.005],[66747.0,0.304638],[66749.0,0.005],[66752.0,0.22585429]]]
["bitfinex","BTCUSD",1729900884601,[[66738.0,0.15050381],[66737.0,0.14984],[66735.0,0.299692],[66733.0,0.23608272],[66732.0,0.299706]],[[66745.0,0.149824],[66746.0,0.005],[66747.0,0.304638],[66749.0,0.005],[66751.0,0.299625]]]
["bitfinex","BTCUSD",1729900884828,[[66739.0,0.149837],[66738.0,0.38658653],[66735.0,0.299692],[66734.0,0.22585429],[66732.0,0.299706]],[[66746.0,0.005],[66747.0,0.154821],[66749.0,0.005],[66751.0,0.299625],[66759.0,0.299587]]]
["bitfinex","BTCUSD",1729900885077,[[66739.0,0.25603398],[66738.0,0.38658653],[66735.0,0.299692],[66732.0,0.299706],[66696.0,0.07435917]],[[66746.0,0.005],[66747.0,0.154821],[66749.0,0.005],[66751.0,0.299625],[66759.0,0.299587]]]
["bitfinex","BTCUSD",1729900885291,[[66741.0,0.149832],[66739.0,0.00299641],[66738.0,0.38658653],[66732.0,0.299706],[66720.0,0.002]],[[66749.0,0.149816],[66751.0,0.299625],[66752.0,0.23085429],[66755.0,0.309606],[66757.0,0.04481232]]]
["bitfinex","BTCUSD",1729900885534,[[66743.0,0.23608272],[66742.0,0.15350022],[66740.0,0.29967],[66730.0,0.22585429],[66726.0,0.30173]],[[66754.0,0.22585429],[66756.0,0.005],[66757.0,0.04481232],[66758.0,0.0833],[66760.0,0.005]]]
["bitfinex","BTCUSD",1729900885752,[[66747.0,0.149817],[66744.0,0.2194291],[66743.0,0.23608272],[66740.0,0.29967],[66730.0,0.22585429]],[[66754.0,0.23085429],[66755.0,0.005],[66757.0,0.005],[66758.0,0.12311232],[66762.0,0.36678948]]]
["bitfinex","BTCUSD",1729900885960,[[66747.0,0.149817],[66744.0,0.2194291],[66743.0,0.23608272],[66740.0,0.29967],[66735.0,0.00386718]],[[66754.0,0.23085429],[66755.0,0.005],[66757.0,0.005],[66758.0,0.0783],[66759.0,0.34439932]]]
["bitfinex","BTCUSD",1729900886200,[[66747.0,0.149817],[66744.0,0.45015581],[66743.0,0.23608272],[66740.0,0.29967],[66736.0,0.299684]],[[66754.0,0.38065929],[66755.0,0.005],[66757.0,0.00799668],[66758.0,0.0783],[66759.0,0.34439932]]]
["bitfinex","BTCUSD",1729900886438,[[66744.0,0.15050381],[66742.0,0.149828],[66740.0,0.29967],[66738.0,0.23608272],[66736.0,0.299684]],[[66752.0,0.299616],[66754.0,0.23085429],[66755.0,0.005],[66757.0,0.005],[66758.0,0.0783]]]
["bitfinex","BTCUSD",1729900886655,[[66732.0,0.23608272],[66717.0,0.23808272],[66702.0,0.01762651],[66696.0,0.299867],[66695.0,0.00823171]],[[66752.0,0.299616],[66754.0,0.23085429],[66755.0,0.005],[66757.0,0.005],[66758.0,0.0783]]]
["bitfinex","BTCUSD",1729900886656,[[66732.0,0.23608272],[66717.0,0.23808272],[66702.0,0.01762651],[66696.0,0.299867],[66695.0,0.00823171]],[[66750.0,0.299625],[66751.0,0.005],[66752.0,0.005],[66753.0,0.00299668],[66754.0,0.22585429]]]
["bitfinex","BTCUSD",1729900886878,[[66739.0,0.22585429],[66738.0,0.149838],[66733.0,0.19669751],[66728.0,0.299723],[66727.0,0.23608272]],[[66745.0,0.154825],[66747.0,0.299638],[66748.0,0.01],[66754.0,0.22585429],[66757.0,0.04481232]]]
["bitfinex","BTCUSD",1729900887097,[[66741.0,0.149831],[66740.0,0.15050381],[66739.0,0.0029964],[66737.0,0.23608272],[66736.0,0.299684]],[[66748.0,0.159818],[66751.0,0.005],[66753.0,0.299615],[66756.0,0.22585429],[66757.0,0.04481232]]]
["bitfinex","BTCUSD",1729900887336,[[66740.0,0.15050381],[66737.0,0.23608272],[66736.0,0.299684],[66732.0,0.299706],[66725.0,0.00378315]],[[66746.0,0.149821],[66748.0,0.01],[66751.0,0.005],[66753.0,0.299615],[66756.0,0.22585429]]]
["bitfinex","BTCUSD",1729900887541,[[66740.0,0.30033781],[66737.0,0.23608272],[66736.0,0.299684],[66732.0,0.299706],[66725.0,0.00378315]],[[66746.0,0.149821],[66748.0,0.01],[66751.0,0.005],[66753.0,0.299615],[66756.0,0.22585429]]]
["bitfinex","BTCUSD",1729900887966,[[66740.0,0.30033781],[66737.0,0.23608272],[66736.0,0.299684],[66732.0,0.299706],[66725.0,0.00378315]],[[66746.0,0.149821],[66748.0,0.01],[66751.0,0.005],[66752.0,0.00299668],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729900888173,[[66740.0,0.15050381],[66737.0,0.23608272],[66736.0,0.299684],[66732.0,0.299706],[66725.0,0.00378315]],[[66744.0,0.149826],[66748.0,0.01],[66749.0,0.299633],[66751.0,0.005],[66752.0,0.00299668]]]
["bitfinex","BTCUSD",1729900888385,[[66740.0,0.15050381],[66737.0,0.23608272],[66736.0,0.299684],[66732.0,0.299706],[66725.0,0.00378315]],[[66744.0,0.149826],[66748.0,0.01],[66749.0,0.299633],[66751.0,0.005],[66756.0,0.5741296]]]
["bitfinex","BTCUSD",1729900888611,[[66740.0,0.15050381],[66737.0,0.23608272],[66736.0,0.299684],[66732.0,0.299706],[66725.0,0.00378315]],[[66746.0,0.149821],[66748.0,0.01],[66749.0,0.299633],[66751.0,0.005],[66756.0,0.52931728]]]
["bitfinex","BTCUSD",1729900888843,[[66740.0,0.15050381],[66739.0,0.149836],[66737.0,0.23608272],[66736.0,0.299684],[66732.0,0.299706]],[[66746.0,0.149821],[66748.0,0.01],[66749.0,0.299633],[66751.0,0.005],[66756.0,0.52545629]]]
["bitfinex","BTCUSD",1729900889067,[[66740.0,0.15050381],[66739.0,0.149836],[66737.0,0.23608272],[66736.0,0.299684],[66732.0,0.299706]],[[66746.0,0.149821],[66748.0,0.01],[66749.0,0.299633],[66751.0,0.005],[66756.0,0.57025078]]]
["bitfinex","BTCUSD",1729900889529,[[66740.0,0.15050381],[66739.0,0.149836],[66737.0,0.23608272],[66736.0,0.299684],[66732.0,0.299706]],[[66746.0,0.149821],[66748.0,0.01],[66749.0,0.299633],[66751.0,0.005],[66756.0,0.52545629]]]
["bitfinex","BTCUSD",1729900889824,[[66740.0,0.15050381],[66739.0,0.149836],[66737.0,0.23608272],[66736.0,0.299684],[66732.0,0.299706]],[[66746.0,0.149821],[66748.0,0.01],[66749.0,0.299633],[66751.0,0.304621],[66756.0,0.52545629]]]
["bitfinex","BTCUSD",1729900890042,[[66740.0,0.15050381],[66738.0,0.149839],[66737.0,0.23608272],[66732.0,0.299706],[66724.0,0.299739]],[[66745.0,0.149824],[66748.0,0.01],[66749.0,0.299633],[66751.0,0.005],[66756.0,0.52545629]]]
["bitfinex","BTCUSD",1729900890256,[[66740.0,0.15050381],[66738.0,0.149839],[66737.0,0.23608272],[66732.0,0.299706],[66724.0,0.299739]],[[66744.0,0.149827],[66747.0,0.299638],[66748.0,0.23585429],[66749.0,0.299633],[66751.0,0.005]]]
["bitfinex","BTCUSD",1729900890456,[[66740.0,0.15050381],[66738.0,0.149839],[66737.0,0.23608272],[66732.0,0.299706],[65093.0,3.29855198]],[[66744.0,0.149827],[66747.0,0.299638],[66748.0,0.23585429],[66749.0,0.299633],[66751.0,0.005]]]
["bitfinex","BTCUSD",1729900890661,[[66741.0,0.05364255],[66740.0,0.15214381],[66738.0,0.149839],[66737.0,0.23608272],[66732.0,0.599412]],[[66744.0,0.149827],[66747.0,0.299638],[66748.0,0.23585429],[66749.0,0.299633],[66751.0,0.005]]]
["bitfinex","BTCUSD",1729900891126,[[66741.0,0.05364255],[66740.0,0.15214381],[66737.0,0.23608272],[66732.0,0.599412],[66672.0,0.001696]],[[66748.0,0.23585429],[66749.0,0.299633],[66751.0,0.005],[66879.0,1.1029],[66978.0,0.0009]]]
["bitfinex","BTCUSD",1729900891340,[[66740.0,0.15214381],[66737.0,0.23608272],[66732.0,0.599412],[66689.0,0.12657208],[66678.0,0.13482424]],[[66745.0,0.149824],[66746.0,0.299643],[66748.0,0.23585429],[66749.0,0.299633],[66751.0,0.005]]]
["bitfinex","BTCUSD",1729900891558,[[66740.0,0.15214381],[66737.0,0.23608272],[66732.0,0.599412],[66689.0,0.11188158],[66688.0,0.0146905]],[[66745.0,0.149824],[66746.0,0.299643],[66748.0,0.23585429],[66749.0,0.299633],[66751.0,0.005]]]
["bitfinex","BTCUSD",1729900891779,[[66740.0,0.15214381],[66739.0,0.149836],[66737.0,0.23608272],[66736.0,0.299684],[66732.0,0.299706]],[[66746.0,0.149822],[66748.0,0.23585429],[66749.0,0.299633],[66751.0,0.005],[66752.0,0.29962]]]
["bitfinex","BTCUSD",1729900892212,[[66740.0,0.15214381],[66739.0,0.149836],[66737.0,0.23608272],[66736.0,0.299684],[66732.0,0.299706]],[[66745.0,0.149824],[66748.0,0.23585429],[66749.0,0.299633],[66751.0,0.005],[66752.0,0.29962]]]
["bitfinex","BTCUSD",1729900892639,[[66740.0,0.00164],[66730.0,0.149855],[66724.0,0.53582372],[66709.0,0.002],[66701.0,0.00823171]],[[66741.0,0.149832],[66742.0,0.005],[66744.0,0.00799668],[66746.0,0.005],[66748.0,0.22585429]]]
["bitfinex","BTCUSD",1729900892865,[[66740.0,0.00164],[66731.0,0.37570729],[66724.0,0.53582372],[66709.0,0.002],[66699.0,0.05230594]],[[66741.0,0.154832],[66743.0,0.299656],[66744.0,0.01],[66747.0,0.00299668],[66748.0,0.22585429]]]
["bitfinex","BTCUSD",1729900893088,[[66740.0,0.00164],[66716.0,0.22585429],[66714.0,0.53974587],[66701.0,0.002],[66699.0,0.04407423]],[[66741.0,0.29547748],[66743.0,0.53573872],[66745.0,0.549647],[66748.0,0.52549129],[66751.0,0.007]]]
["bitfinex","BTCUSD",1729900893314,[[66740.0,0.00164],[66716.0,0.22585429],[66699.0,0.04407423]],[[66741.0,0.29547748],[66743.0,0.53573872],[66745.0,0.549647],[66748.0,0.52549129]]]
["bitfinex","BTCUSD",1729900893315,[[66740.0,0.00164],[66717.0,0.00493777],[66716.0,0.22585429],[66715.0,0.00469036],[66708.0,0.23608272]],[[66741.0,0.44798129],[66743.0,0.53573872],[66745.0,0.549647],[66746.0,0.005],[66747.0,0.01]]]
["bitfinex","BTCUSD",1729900893548,[[66740.0,0.00164],[66716.0,0.23079281],[66712.0,0.299792],[66709.0,0.00469049],[66708.0,0.23608272]],[[66741.0,0.4489396],[66742.0,0.005],[66743.0,0.53573872],[66745.0,0.559647],[66756.0,0.22585429]]]
["bitfinex","BTCUSD",1729900893783,[[66740.0,0.00164],[66716.0,0.23079281],[66709.0,0.00469049],[66708.0,0.23608272]],[[66741.0,0.4489396],[66742.0,0.005],[66743.0,0.53573872],[66745.0,0.559647],[66756.0,0.22585429]]]
["bitfinex","BTCUSD",1729900893784,[[66740.0,0.00164],[66716.0,0.22585429],[66713.0,0.00493916],[66711.0,0.149899],[66709.0,0.00469049]],[[66741.0,0.6481396],[66743.0,0.53573872],[66745.0,0.559647],[66756.0,0.22585429],[66775.0,0.5]]]
["bitfinex","BTCUSD",1729900894011,[[66740.0,0.00164],[66723.0,0.22585429],[66716.0,0.22585429],[66710.0,0.00494081],[66709.0,0.00469087]],[[66741.0,0.6481396],[66742.0,0.01],[66743.0,0.53573872],[66745.0,0.549647],[66756.0,0.22585429]]]
["bitfinex","BTCUSD",1729900894227,[[66740.0,0.00164],[66723.0,0.22585429],[66716.0,0.22585429],[66711.0,0.149899],[66700.0,0.00380241]],[[66741.0,0.6581396],[66743.0,0.53573872],[66745.0,0.549647],[66756.0,0.22585429],[66836.0,2.4]]]
["bitfinex","BTCUSD",1729900894447,[[66740.0,0.00164],[66723.0,0.22585429],[66716.0,0.22585429],[66710.0,0.149902],[66708.0,0.23608272]],[[66741.0,0.6581396],[66743.0,0.53573872],[66745.0,0.549647],[66756.0,0.22585429],[66766.0,0.299555]]]
["bitfinex","BTCUSD",1729900894673,[[66723.0,0.22585429],[66716.0,0.22585429],[66707.0,0.22585429],[66702.0,0.00198],[66689.0,0.186796]],[[66724.0,0.159871],[66725.0,0.005],[66726.0,0.299736],[66730.0,0.299716],[66732.0,0.25]]]
["bitfinex","BTCUSD",1729900894903,[[66716.0,0.22585429],[66707.0,0.22585429],[66704.0,0.149914],[66702.0,0.00198],[66700.0,0.299846]],[[66717.0,0.154886],[66719.0,0.304764],[66720.0,0.30476],[66724.0,0.08419668],[66725.0,0.25]]]
["bitfinex","BTCUSD",1729900895125,[[66716.0,0.22585429],[66707.0,0.22585429],[66706.0,0.23608272],[66704.0,0.299827],[66702.0,0.00198]],[[66717.0,0.154886],[66719.0,0.304764],[66720.0,0.005],[66724.0,0.0812],[66725.0,0.25]]]
["bitfinex","BTCUSD",1729900895333,[[66707.0,0.37576129],[66706.0,0.23608272],[66704.0,0.299827],[66702.0,0.00198],[66695.0,0.30371455]],[[66714.0,0.149895],[66716.0,0.005],[66717.0,0.299777],[66719.0,0.304764],[66720.0,0.005]]]
["bitfinex","BTCUSD",1729900895545,[[66707.0,0.5262651],[66706.0,0.23608272],[66704.0,0.299827],[66702.0,0.00198],[66695.0,0.30371455]],[[66714.0,0.149895],[66716.0,0.005],[66717.0,0.299777],[66719.0,0.304764],[66720.0,0.005]]]
["bitfinex","BTCUSD",1729900895755,[[66707.0,0.15050381],[66706.0,0.23608272],[66705.0,0.149913],[66704.0,0.299827],[66702.0,0.00198]],[[66713.0,0.149897],[66716.0,0.005],[66717.0,0.299777],[66719.0,0.304764],[66720.0,0.005]]]
["bitfinex","BTCUSD",1729900895966,[[66708.0,0.23413646],[66706.0,0.53590372],[66702.0,0.00198],[66701.0,0.22585429],[66699.0,0.34392523]],[[66717.0,0.149888],[66719.0,0.299764],[66722.0,0.005],[66723.0,0.30475],[66725.0,0.005]]]
["bitfinex","BTCUSD",1729900896154,[[66716.0,0.38597072],[66710.0,0.2998],[66708.0,0.15350166],[66702.0,0.00198],[66701.0,0.22585429]],[[66724.0,0.31205429],[66725.0,0.005],[66727.0,0.30473],[66731.0,0.299713],[66732.0,0.22585429]]]
["bitfinex","BTCUSD",1729900896451,[[66716.0,0.23608272],[66715.0,0.14989],[66710.0,0.2998],[66709.0,0.299809],[66708.0,0.15050381]],[[66717.0,0.22585429],[66721.0,0.149878],[66724.0,0.22585429],[66725.0,0.005],[66727.0,0.29973]]]
["bitfinex","BTCUSD",1729900896658,[[66716.0,0.38596972],[66710.0,0.2998],[66709.0,0.299809],[66708.0,0.15050381],[66704.0,0.299828]],[[66723.0,0.149873],[66724.0,0.22585429],[66725.0,0.005],[66726.0,0.005],[66727.0,0.29973]]]
["bitfinex","BTCUSD",1729900896889,[[66716.0,0.27467969],[66713.0,0.149893],[66710.0,0.2998],[66709.0,0.299809],[66708.0,0.15050381]],[[66720.0,0.149881],[66722.0,0.005],[66724.0,0.23085429],[66725.0,0.005],[66726.0,0.299733]]]
["bitfinex","BTCUSD",1729900897104,[[66716.0,0.27467969],[66713.0,0.149893],[66710.0,0.2998],[66708.0,0.15050381],[66706.0,0.00384245]],[[66719.0,0.149882],[66722.0,0.005],[66724.0,0.23085429],[66725.0,0.005],[66726.0,0.299733]]]
["bitfinex","BTCUSD",1729900897310,[[66711.0,0.38598072],[66708.0,0.45031381],[66694.0,0.001696],[66670.0,0.301962],[66669.0,0.00823387]],[[66721.0,0.299757],[66722.0,0.005],[66724.0,0.23085429],[66725.0,0.304741],[66833.0,2.4]]]
["bitfinex","BTCUSD",1729900897540,[[66712.0,0.15050381],[66711.0,0.38598072],[66708.0,0.29981],[66703.0,0.00382812],[66694.0,0.001696]],[[66721.0,0.299757],[66722.0,0.005],[66724.0,0.23085429],[66725.0,0.005],[66831.0,3.9249]]]
["bitfinex","BTCUSD",1729900897742,[[66706.0,0.23608272],[66700.0,0.299847],[66695.0,0.299871],[66694.0,0.001696],[66666.0,0.3882187]],[[66716.0,0.299778],[66717.0,0.22585429],[66718.0,0.005],[66720.0,0.00299668],[66721.0,0.304757]]]
["bitfinex","BTCUSD",1729900897964,[[66706.0,0.15050381],[66701.0,0.22585429],[66700.0,0.149923],[66696.0,0.23608272],[66695.0,0.299871]],[[66707.0,0.14991],[66715.0,0.299782],[66716.0,0.00799668],[66718.0,0.005],[66720.0,0.05806113]]]
["bitfinex","BTCUSD",1729900898188,[[66696.0,0.23608272],[66693.0,0.22974825],[66685.0,0.001696],[66678.0,0.002],[66673.0,0.301663]],[[66703.0,0.149918],[66712.0,0.005],[66714.0,0.304787],[66715.0,0.005],[66716.0,0.25]]]
["bitfinex","BTCUSD",1729900898411,[[66701.0,0.23608272],[66693.0,0.52573529],[66688.0,0.05299899],[66685.0,0.001696],[66682.0,0.22585429]],[[66706.0,0.149912],[66710.0,0.005],[66712.0,0.00799668],[66714.0,0.299787],[66715.0,0.005]]]
["bitfinex","BTCUSD",1729900898632,[[66702.0,0.02578627],[66701.0,0.23608272],[66699.0,0.149926],[66694.0,0.00469419],[66693.0,0.52573529]],[[66706.0,0.149912],[66710.0,0.005],[66712.0,0.00799668],[66715.0,0.005]]]
["bitfinex","BTCUSD",1729900898633,[[66702.0,0.02578627],[66701.0,0.23608272],[66699.0,0.149926],[66694.0,0.00469419],[66693.0,0.52573529]],[[66706.0,0.149913],[66708.0,0.299814],[66710.0,0.005],[66712.0,0.005],[66713.0,0.22585429]]]
["bitfinex","BTCUSD",1729900898855,[[66702.0,0.00198],[66701.0,0.23608272],[66699.0,0.149926],[66694.0,0.001696],[66693.0,0.52573529]],[[66705.0,0.149915],[66707.0,0.299818],[66710.0,0.005],[66712.0,0.304796],[66713.0,0.22585429]]]
["bitfinex","BTCUSD",1729900899070,[[66702.0,0.00198],[66701.0,0.23608272],[66694.0,0.001696],[66693.0,0.22585429],[66682.0,0.22585429]],[[66712.0,0.304796],[66713.0,0.22585429],[66716.0,0.005],[66730.0,0.25108272],[66765.0,0.749745]]]
["bitfinex","BTCUSD",1729900899283,[[66706.0,0.23608272],[66703.0,0.15050381],[66702.0,0.00198],[66698.0,0.299857],[66697.0,0.299859]],[[66712.0,0.304796],[66713.0,0.22585429],[66730.0,0.25108272],[66765.0,0.749745]]]
["bitfinex","BTCUSD",1729900899284,[[66706.0,0.23608272],[66703.0,0.15050381],[66702.0,0.00198],[66698.0,0.299857],[66697.0,0.299859]],[[66712.0,0.005],[66713.0,0.22585429],[66715.0,0.309784],[66720.0,0.299762],[66724.0,0.22585429]]]
["bitfinex","BTCUSD",1729900899486,[[66706.0,0.23608272],[66703.0,0.15050381],[66702.0,0.00198],[66697.0,0.299859],[66693.0,0.299881]],[[66712.0,0.005],[66713.0,0.22585429],[66715.0,0.309784],[66720.0,0.299762],[66722.0,0.299752]]]
["bitfinex","BTCUSD",1729900899697,[[66706.0,0.23608272],[66704.0,0.149915],[66703.0,0.15050381],[66702.0,0.00198],[66701.0,0.299842]],[[66712.0,0.154898],[66713.0,0.22585429],[66715.0,0.309784],[66720.0,0.299762],[66722.0,0.299752]]]
["bitfinex","BTCUSD",1729900900125,[[66706.0,0.23608272],[66704.0,0.149915],[66703.0,0.15050381],[66702.0,0.00198],[66701.0,0.299842]],[[66711.0,0.1499],[66712.0,0.005],[66713.0,0.22585429],[66715.0,0.309784],[66720.0,0.299762]]]
["bitfinex","BTCUSD",1729900900343,[[66706.0,0.31991507],[66703.0,0.15050381],[66702.0,0.00198],[66701.0,0.299842],[66698.0,0.22585429]],[[66714.0,0.149894],[66716.0,0.005],[66718.0,0.005],[66719.0,0.005],[66720.0,0.299762]]]
["bitfinex","BTCUSD",1729900900559,[[66711.0,0.23608272],[66708.0,0.149905],[66707.0,0.00299798],[66706.0,0.15050381],[66702.0,0.00198]],[[66713.0,0.22585429],[66714.0,0.149893],[66716.0,0.005],[66717.0,0.299773],[66718.0,0.005]]]
["bitfinex","BTCUSD",1729900900765,[[66711.0,0.23608272],[66708.0,0.149905],[66706.0,0.45032581],[66702.0,0.00198],[66692.0,0.00392843]],[[66714.0,0.149893],[66717.0,0.299773],[66718.0,0.005],[66720.0,0.304762],[66724.0,0.23085429]]]
["bitfinex","BTCUSD",1729900900979,[[66711.0,0.23608272],[66708.0,0.149905],[66706.0,0.45032581],[66702.0,0.00198],[66692.0,0.00392843]],[[66714.0,0.149893],[66716.0,0.22585429],[66717.0,0.299773],[66718.0,0.01],[66720.0,0.299762]]]
["bitfinex","BTCUSD",1729900901205,[[66708.0,0.149905],[66706.0,0.68640853],[66702.0,0.00198],[66692.0,0.00392843]],[[66714.0,0.149893],[66716.0,0.22585429],[66717.0,0.299773],[66718.0,0.01],[66720.0,0.299762]]]
["bitfinex","BTCUSD",1729900901206,[[66708.0,0.149905],[66706.0,0.68640853],[66702.0,0.00198],[66692.0,0.00392843],[66688.0,0.0491]],[[66714.0,0.149893],[66715.0,0.005],[66716.0,0.22585429],[66717.0,0.304773],[66718.0,0.005]]]
["bitfinex","BTCUSD",1729900901428,[[66706.0,0.15050381],[66702.0,0.00198],[66701.0,0.53592472],[66693.0,0.299878],[66692.0,0.00392843]],[[66714.0,0.299787],[66715.0,0.005],[66716.0,0.22585429],[66717.0,0.304773],[66718.0,0.005]]]
["bitfinex","BTCUSD",1729900901648,[[66702.0,0.00198],[66701.0,0.23608272],[66700.0,0.149924],[66693.0,0.299878],[66664.0,0.00872851]],[[66707.0,0.149909],[66711.0,0.2998],[66712.0,0.005],[66713.0,0.299791],[66714.0,0.00299668]]]
["bitfinex","BTCUSD",1729900901861,[[66702.0,0.00198],[66701.0,0.23608272],[66693.0,0.299878],[66664.0,0.00872851]],[[66707.0,0.149909],[66711.0,0.2998],[66712.0,0.005],[66713.0,0.299791]]]
["bitfinex","BTCUSD",1729900901862,[[66703.0,0.15050381],[66702.0,0.00198],[66701.0,0.38600472],[66699.0,0.22585429],[66693.0,0.299878]],[[66707.0,0.149909],[66711.0,0.2998],[66712.0,0.005],[66713.0,0.299791],[66715.0,0.0866]]]
["bitfinex","BTCUSD",1729900902083,[[66703.0,0.15050381],[66702.0,0.00198],[66701.0,0.38600472],[66693.0,0.299878],[66690.0,0.22972446]],[[66707.0,0.149909],[66711.0,0.2998],[66712.0,0.005],[66713.0,0.299791],[66714.0,0.01]]]
["bitfinex","BTCUSD",1729900902295,[[66702.0,0.00198],[66693.0,0.299878],[66690.0,0.22972446]],[[66707.0,0.149909],[66711.0,0.2998],[66712.0,0.005],[66713.0,0.299791],[66714.0,0.01]]]
["bitfinex","BTCUSD",1729900902296,[[66702.0,0.00198],[66700.0,0.149924],[66696.0,0.23608272],[66693.0,0.299878],[66692.0,0.299881]],[[66707.0,0.149909],[66709.0,0.299809],[66710.0,0.00799668],[66711.0,0.005],[66713.0,0.005]]]
["bitfinex","BTCUSD",1729900902549,[[66702.0,0.00198],[66700.0,0.149924],[66696.0,0.23608272],[66693.0,0.299878],[66692.0,0.299881]],[[66707.0,0.149909],[66709.0,0.299809],[66710.0,0.005],[66711.0,0.005],[66713.0,0.005]]]
["bitfinex","BTCUSD",1729900902778,[[66702.0,0.00198],[66696.0,0.23608272],[66693.0,0.299878],[66689.0,0.001696],[66683.0,0.299922]],[[66705.0,0.22585429],[66708.0,0.599628],[66709.0,0.304809],[66711.0,0.005],[66712.0,0.005]]]
["bitfinex","BTCUSD",1729900902999,[[66702.0,0.003622],[66689.0,0.22755029],[66683.0,0.299922],[66679.0,0.0491],[66673.0,0.303663]],[[66703.0,0.149918],[66704.0,0.005],[66705.0,0.52568129],[66706.0,0.005],[66707.0,0.00799668]]]
["bitfinex","BTCUSD",1729900903237,[[66702.0,0.003622],[66689.0,0.22755029],[66679.0,0.0491],[66673.0,0.303663]],[[66703.0,0.149918],[66704.0,0.005],[66705.0,0.52568129],[66706.0,0.005],[66707.0,0.00799668]]]
["bitfinex","BTCUSD",1729900903238,[[66702.0,0.003622],[66689.0,0.001696],[66685.0,0.23777872],[66679.0,0.299943],[66678.0,0.299947]],[[66703.0,0.166918],[66704.0,0.22885097],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.299818]]]
["bitfinex","BTCUSD",1729900903445,[[66702.0,0.003622],[66690.0,0.22585429],[66689.0,0.001696],[66685.0,0.001696],[66683.0,0.149962]],[[66703.0,0.16791468],[66705.0,0.301827],[66706.0,0.1971],[66707.0,0.299818],[66708.0,0.48608272]]]
["bitfinex","BTCUSD",1729900903656,[[66702.0,0.003622],[66689.0,0.001696],[66685.0,0.001696],[66679.0,0.23608272],[66674.0,0.22755029]],[[66703.0,0.54229273],[66704.0,0.22585429],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.299818]]]
["bitfinex","BTCUSD",1729900903873,[[66702.0,0.003622],[66689.0,0.001696],[66685.0,0.001696],[66674.0,0.22755029]],[[66703.0,0.54229273],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.299818]]]
["bitfinex","BTCUSD",1729900903874,[[66702.0,0.003622],[66691.0,0.22755029],[66689.0,0.001696],[66685.0,0.001696],[66678.0,0.299946]],[[66703.0,0.53929605],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.299818],[66719.0,0.04465211]]]
["bitfinex","BTCUSD",1729900904084,[[66702.0,0.003622],[66691.0,0.22755029],[66689.0,0.001696],[66685.0,0.001696],[66679.0,0.23608272]],[[66703.0,0.53929605],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.299818],[66716.0,0.2705064]]]
["bitfinex","BTCUSD",1729900904336,[[66702.0,0.003622],[66691.0,0.22755029],[66689.0,0.001696],[66685.0,0.001696],[66679.0,0.38605272]],[[66703.0,0.53929605],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.299818],[66716.0,0.2705064]]]
["bitfinex","BTCUSD",1729900904337,[[66702.0,0.003622],[66691.0,0.22755029],[66689.0,0.001696],[66685.0,0.001696],[66679.0,0.38605272]],[[66703.0,0.53929605],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.299818],[66716.0,0.22585429]]]
["bitfinex","BTCUSD",1729900904552,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.001696],[66685.0,0.001696],[66679.0,0.23608272]],[[66703.0,0.53929605],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.304818],[66708.0,0.48608272]]]
["bitfinex","BTCUSD",1729900904778,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.001696],[66685.0,0.001696],[66679.0,0.23608272]],[[66703.0,0.53729605],[66705.0,0.299827],[66706.0,0.1991],[66707.0,0.304818],[66708.0,0.48608272]]]
["bitfinex","BTCUSD",1729900905029,[[66702.0,0.003622],[66691.0,0.23777872],[66689.0,0.22755029],[66687.0,0.149952],[66685.0,0.001696]],[[66703.0,0.241518],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.299818],[66708.0,0.25]]]
["bitfinex","BTCUSD",1729900905290,[[66702.0,0.003622],[66691.0,0.23777872],[66689.0,0.22755029],[66687.0,0.149952],[66685.0,0.001696]],[[66703.0,0.24451468],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.299818],[66708.0,0.25388492]]]
["bitfinex","BTCUSD",1729900905721,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.001696],[66685.0,0.001696],[66682.0,0.22585429]],[[66703.0,0.24451468],[66704.0,0.22585429],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.299818]]]
["bitfinex","BTCUSD",1729900905931,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.001696],[66685.0,0.001696],[66683.0,0.00299893]],[[66703.0,0.39501849],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.304818],[66711.0,0.24608272]]]
["bitfinex","BTCUSD",1729900906153,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.22755029],[66688.0,0.149951],[66687.0,0.23608272]],[[66703.0,0.241518],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.299818],[66708.0,0.00388492]]]
["bitfinex","BTCUSD",1729900906385,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.37749829],[66687.0,0.23608272],[66682.0,0.52578229]],[[66703.0,0.24451468],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.299818],[66708.0,0.00388492]]]
["bitfinex","BTCUSD",1729900906592,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.22755029],[66687.0,0.38603572],[66682.0,0.52578229]],[[66703.0,0.24451468],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.299818],[66708.0,0.00388492]]]
["bitfinex","BTCUSD",1729900906772,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.22755029],[66688.0,0.00299873],[66687.0,0.38603572]],[[66703.0,0.24451468],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.299818],[66708.0,0.00388492]]]
["bitfinex","BTCUSD",1729900907008,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.22755029],[66688.0,0.30289773],[66687.0,0.23608272]],[[66703.0,0.24451468],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.299818],[66708.0,0.00388492]]]
["bitfinex","BTCUSD",1729900907216,[[66702.0,0.003622],[66691.0,0.15164],[66689.0,0.22755029],[66688.0,0.299899],[66687.0,0.23608272]],[[66703.0,0.23951468],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.299818],[66708.0,0.00388492]]]
["bitfinex","BTCUSD",1729900907424,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.22755029],[66688.0,0.299899],[66687.0,0.23608272]],[[66703.0,0.236518],[66705.0,0.304827],[66706.0,0.1971],[66707.0,0.299818],[66708.0,0.00388492]]]
["bitfinex","BTCUSD",1729900907638,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.22755029],[66688.0,0.299899],[66687.0,0.23608272]],[[66703.0,0.241518],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.299818],[66708.0,0.00388492]]]
["bitfinex","BTCUSD",1729900907852,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.22755029],[66687.0,0.23608272],[66677.0,0.299953]],[[66703.0,0.241518],[66704.0,0.00299668],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.299818]]]
["bitfinex","BTCUSD",1729900908074,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.22755029],[66687.0,0.23608272],[66686.0,0.301604]],[[66703.0,0.241518],[66704.0,0.00299668],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.299818]]]
["bitfinex","BTCUSD",1729900908487,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.22755029],[66687.0,0.38603572],[66686.0,0.001696]],[[66703.0,0.241518],[66704.0,0.00299668],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.299818]]]
["bitfinex","BTCUSD",1729900908707,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.001696],[66686.0,0.001696],[66682.0,0.61190101]],[[66703.0,0.241518],[66704.0,0.00299668],[66705.0,0.52568129],[66706.0,0.1971],[66707.0,0.299818]]]
["bitfinex","BTCUSD",1729900908959,[[66702.0,0.003622],[66691.0,0.001696],[66690.0,0.22585429],[66689.0,0.001696],[66688.0,0.149951]],[[66703.0,0.241518],[66704.0,0.00299668],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.299818]]]
["bitfinex","BTCUSD",1729900909183,[[66702.0,0.003622],[66691.0,0.001696],[66690.0,0.22585429],[66689.0,0.001696],[66674.0,0.22755029]],[[66703.0,0.241518],[66704.0,0.00299668],[66705.0,0.299827],[66706.0,0.1971],[66707.0,0.299818]]]
["bitfinex","BTCUSD",1729900909408,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66674.0,0.22755029]],[[66703.0,0.39202181],[66704.0,0.00299668],[66705.0,0.52568129],[66706.0,0.4471],[66707.0,0.299818]]]
["bitfinex","BTCUSD",1729900909615,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66674.0,0.22755029]],[[66703.0,0.39202181],[66705.0,0.52568129],[66706.0,0.4471],[66707.0,0.299818]]]
["bitfinex","BTCUSD",1729900909616,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66674.0,0.22755029]],[[66703.0,0.39202181],[66705.0,0.52568129],[66706.0,0.4471],[66707.0,0.299818],[66710.0,0.007999]]]
["bitfinex","BTCUSD",1729900909839,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.001696],[66682.0,0.22585429],[66681.0,0.001696]],[[66703.0,0.39202181],[66704.0,0.22585429],[66705.0,0.299827],[66706.0,0.4471],[66707.0,0.299818]]]
["bitfinex","BTCUSD",1729900910051,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.001696],[66682.0,0.22585429],[66681.0,0.001696]],[[66703.0,0.39202181],[66705.0,0.299827],[66706.0,0.4471],[66707.0,0.53590072],[66729.0,0.06697817]]]
["bitfinex","BTCUSD",1729900910260,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.001696],[66682.0,0.22585429],[66681.0,0.001696]],[[66703.0,0.37702181],[66705.0,0.299827],[66706.0,0.4471],[66707.0,0.53590072],[66723.0,0.04465211]]]
["bitfinex","BTCUSD",1729900910481,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.001696],[66682.0,0.22585429],[66681.0,0.001696]],[[66703.0,0.37702181],[66705.0,0.299827],[66706.0,0.4471],[66707.0,0.53590072],[66724.0,0.2705064]]]
["bitfinex","BTCUSD",1729900910726,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.001696],[66682.0,0.22585429],[66681.0,0.001696]],[[66703.0,0.37702181],[66704.0,0.005],[66705.0,0.299827],[66706.0,0.4491],[66707.0,0.54590072]]]
["bitfinex","BTCUSD",1729900911854,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.001696],[66682.0,0.22585429],[66681.0,0.001696]],[[66703.0,0.38402181],[66705.0,0.299827],[66706.0,0.4471],[66707.0,0.54590072],[66713.0,0.00260238]]]
["bitfinex","BTCUSD",1729900912053,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.001696],[66682.0,0.22585429],[66681.0,0.001696]],[[66703.0,0.38402181],[66705.0,0.299827],[66706.0,0.4471],[66707.0,0.54590072],[66730.0,0.5778265]]]
["bitfinex","BTCUSD",1729900912259,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.001696],[66682.0,0.22585429],[66681.0,0.001696]],[[66703.0,0.38402181],[66705.0,0.299827],[66706.0,0.4471],[66707.0,0.54590072],[66726.0,0.04465211]]]
["bitfinex","BTCUSD",1729900912475,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.001696],[66682.0,0.22585429],[66681.0,0.001696]],[[66703.0,0.38402181],[66704.0,0.22585429],[66705.0,0.299827],[66706.0,0.4571],[66707.0,0.53590072]]]
["bitfinex","BTCUSD",1729900912680,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.001696],[66682.0,0.22585429],[66681.0,0.001696]],[[66703.0,0.39402181],[66705.0,0.299827],[66706.0,0.4471],[66707.0,0.53590072],[66725.0,0.04465211]]]
["bitfinex","BTCUSD",1729900913345,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.001696],[66682.0,0.22585429],[66681.0,0.001696]],[[66703.0,0.39402181],[66705.0,0.299827],[66706.0,0.4471],[66707.0,0.53590072],[66726.0,0.04465211]]]
["bitfinex","BTCUSD",1729900913770,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.001696],[66682.0,0.22585429],[66681.0,0.001696]],[[66703.0,0.39402181],[66705.0,0.299827],[66706.0,0.4471],[66707.0,0.53590072],[66717.0,0.23608272]]]
["bitfinex","BTCUSD",1729900914218,[[66702.0,0.003622],[66691.0,0.001696],[66689.0,0.001696],[66682.0,0.22585429],[66681.0,0.001696]],[[66703.0,0.39402181],[66705.0,0.299827],[66706.0,0.4471],[66707.0,0.53590072],[66724.0,0.2705064]]]
["bitfinex","BTCUSD",1729900914429,[[66691.0,0.001696],[66689.0,0.001696],[66682.0,0.22585429],[66681.0,0.001696],[66664.0,0.23608272]],[[66695.0,0.705636],[66697.0,0.53594972],[66698.0,0.299859],[66701.0,0.299847],[66703.0,0.15050381]]]
["bitfinex","BTCUSD",1729900914645,[[66691.0,0.001696],[66689.0,0.001696],[66682.0,0.22585429],[66681.0,0.001696],[66664.0,0.23608272]],[[66695.0,0.705636],[66697.0,0.53594972],[66698.0,0.299859],[66701.0,0.299847]]]
["bitfinex","BTCUSD",1729900914646,[[66691.0,0.001696],[66689.0,0.001696],[66682.0,0.22585429],[66681.0,0.001696],[66664.0,0.38608772]],[[66695.0,1.00664362],[66697.0,0.53594972],[66698.0,0.299859],[66701.0,0.299847],[66722.0,0.04465211]]]
["bitfinex","BTCUSD",1729900914856,[[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66664.0,0.23608272],[66653.0,0.22585429]],[[66695.0,1.00664362],[66697.0,0.53594972],[66698.0,0.299859],[66701.0,0.299847],[66708.0,0.22973921]]]
["bitfinex","BTCUSD",1729900915077,[[66691.0,0.001696],[66689.0,0.001696],[66683.0,0.22585429],[66681.0,0.001696],[66664.0,0.23608272]],[[66695.0,1.00664362],[66697.0,0.53594972],[66698.0,0.299859],[66701.0,0.299847],[66708.0,0.22973921]]]
["bitfinex","BTCUSD",1729900915328,[[66691.0,0.001696],[66689.0,0.001696],[66683.0,0.22585429],[66681.0,0.001696],[66664.0,0.38608672]],[[66695.0,1.00664362],[66697.0,0.53594972],[66698.0,0.299859],[66701.0,0.299847],[66708.0,0.22973921]]]
["bitfinex","BTCUSD",1729900915586,[[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66664.0,0.23608272],[66659.0,0.150016]],[[66695.0,1.00664362],[66697.0,0.53594972],[66698.0,0.299859],[66701.0,0.299847],[66708.0,0.22973921]]]
["bitfinex","BTCUSD",1729900915811,[[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66659.0,0.23608272],[66630.0,0.00822098]],[[66695.0,1.00664362],[66697.0,0.53594972],[66698.0,0.299859],[66701.0,0.299847],[66708.0,0.22973921]]]
["bitfinex","BTCUSD",1729900915812,[[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66659.0,0.23608272],[66630.0,0.00822098]],[[66695.0,1.00664362],[66697.0,0.53594972],[66698.0,0.299859],[66701.0,0.52570129],[66708.0,0.22973921]]]
["bitfinex","BTCUSD",1729900916060,[[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66665.0,0.23608272],[66656.0,0.300044]],[[66695.0,1.00664362],[66697.0,0.53594972],[66698.0,0.299859],[66701.0,0.52570129],[66708.0,0.22973921]]]
["bitfinex","BTCUSD",1729900916275,[[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66665.0,0.23608272],[66658.0,0.150017]],[[66695.0,1.00664362],[66697.0,0.53594972],[66698.0,0.299859],[66701.0,0.52570129],[66708.0,0.22973921]]]
["bitfinex","BTCUSD",1729900916505,[[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66665.0,0.23608272],[66658.0,0.150017]],[[66692.0,0.256543],[66694.0,0.30188],[66695.0,1.04797962],[66697.0,0.23608272],[66698.0,0.299859]]]
["bitfinex","BTCUSD",1729900916715,[[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66665.0,0.23608272],[66563.0,0.1719144]],[[66692.0,0.41204349],[66694.0,0.29988],[66695.0,0.89747581],[66697.0,0.23608272],[66698.0,0.299859]]]
["bitfinex","BTCUSD",1729900916904,[[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66665.0,0.23608272],[66627.0,0.09952098]],[[66692.0,0.40904681],[66694.0,0.29988],[66695.0,0.89747581],[66697.0,0.23608272],[66698.0,0.299859]]]
["bitfinex","BTCUSD",1729900917154,[[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66665.0,0.23608272],[66635.0,0.300989]],[[66692.0,0.64512953],[66694.0,0.29988],[66695.0,0.89747581],[66698.0,0.299859],[66732.0,0.35981064]]]
["bitfinex","BTCUSD",1729900917373,[[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66665.0,0.23608272],[66658.0,0.150018]],[[66692.0,0.79563334],[66694.0,0.29988],[66695.0,0.89747581],[66698.0,0.299859],[66720.0,0.06697817]]]
["bitfinex","BTCUSD",1729900918028,[[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66665.0,0.23608272],[66659.0,0.150016]],[[66692.0,0.79563334],[66694.0,0.29988],[66695.0,0.9012876],[66698.0,0.299859],[66719.0,0.04130877]]]
["bitfinex","BTCUSD",1729900918243,[[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66665.0,0.23608272],[66660.0,0.37586829]],[[66692.0,0.79563334],[66694.0,0.29988],[66695.0,0.9012876],[66698.0,0.299859],[66726.0,0.999342]]]
["bitfinex","BTCUSD",1729900918454,[[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66665.0,0.23608272],[66663.0,0.150007]],[[66692.0,0.55955062],[66694.0,0.29988],[66695.0,0.9012876],[66697.0,0.23608272],[66698.0,0.299859]]]
["bitfinex","BTCUSD",1729900918874,[[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66665.0,0.23608272],[66661.0,0.150012]],[[66692.0,0.55955062],[66694.0,0.29988],[66695.0,0.9012876],[66697.0,0.23608272],[66698.0,0.299859]]]
["bitfinex","BTCUSD",1729900919858,[[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66665.0,0.23608272],[66663.0,0.150008]],[[66692.0,0.55955062],[66694.0,0.29988],[66695.0,0.9012876],[66697.0,0.23608272],[66698.0,0.299859]]]
["bitfinex","BTCUSD",1729900920061,[[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66675.0,0.22585429],[66674.0,0.001696]],[[66692.0,0.79563334],[66694.0,0.29988],[66695.0,0.7041876],[66698.0,0.299859],[66715.0,0.0477945]]]
["bitfinex","BTCUSD",1729900920279,[[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66675.0,0.22585429],[66674.0,0.001696]],[[66692.0,0.98113334],[66694.0,0.52573429],[66695.0,0.7041876],[66698.0,0.299859],[66715.0,0.0477945]]]
["bitfinex","BTCUSD",1729900920527,[[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66675.0,0.22585429],[66674.0,0.001696]],[[66692.0,0.98113334],[66694.0,0.29988],[66695.0,0.7041876],[66698.0,0.299859],[66714.0,0.04465211]]]
["bitfinex","BTCUSD",1729900920767,[[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66676.0,0.22585429],[66674.0,0.001696]],[[66692.0,0.74505062],[66694.0,0.53596272],[66695.0,0.7041876],[66698.0,0.299859],[66712.0,0.04465211]]]
["bitfinex","BTCUSD",1729900921210,[[66691.0,0.001696],[66689.0,0.001696],[66681.0,0.001696],[66674.0,0.001696],[66644.0,0.300097]],[[66692.0,0.74505062],[66693.0,0.22585429],[66694.0,0.53596272],[66695.0,0.7041876],[66698.0,0.299859]]]
["bitfinex","BTCUSD",1729900921418,[[66681.0,0.001696],[66674.0,0.001696],[66652.0,0.23608272],[66644.0,0.300097],[66638.0,0.002]],[[66682.0,0.429965],[66685.0,0.299917],[66687.0,0.002],[66692.0,0.60089662],[66693.0,0.22585429]]]
["bitfinex","BTCUSD",1729900921681,[[66681.0,0.001696],[66674.0,0.001696],[66652.0,0.23608272],[66644.0,0.300097],[66641.0,0.300114]],[[66682.0,1.08515153],[66684.0,0.299925],[66685.0,0.299917],[66691.0,0.02180787],[66692.0,0.45039281]]]
["bitfinex","BTCUSD",1729900921905,[[66681.0,0.001696],[66674.0,0.001696],[66652.0,0.23608272],[66644.0,0.300097],[66641.0,0.300114]],[[66682.0,1.08515153],[66684.0,0.299925],[66685.0,0.299917],[66689.0,0.299899],[66691.0,0.02180787]]]
["bitfinex","BTCUSD",1729900922135,[[66681.0,0.001696],[66674.0,0.001696],[66642.0,0.38613772],[66639.0,0.0583],[66633.0,0.300151]],[[66682.0,1.08515153],[66684.0,0.299925],[66685.0,0.299917],[66689.0,0.299899],[66690.0,0.23608272]]]
["bitfinex","BTCUSD",1729900922367,[[66674.0,0.001696],[66639.0,0.0583],[66633.0,0.300151]],[[66682.0,1.08515153],[66685.0,0.299917],[66690.0,0.23608272]]]
["bitfinex","BTCUSD",1729900922368,[[66674.0,0.001696],[66639.0,0.0022],[66637.0,0.23608272],[66635.0,0.150918],[66633.0,0.300147]],[[66675.0,0.696581],[66678.0,0.299949],[66681.0,0.301935],[66682.0,0.38658653],[66685.0,0.299917]]]
["bitfinex","BTCUSD",1729900922577,[[66639.0,0.0022],[66637.0,0.23608272],[66635.0,0.150918]],[[66675.0,0.696581],[66678.0,0.299949],[66681.0,0.301935],[66682.0,0.38658653],[66685.0,0.299917]]]
["bitfinex","BTCUSD",1729900922578,[[66647.0,0.22585429],[66639.0,0.0022],[66637.0,0.22585429],[66635.0,0.000848],[66620.0,0.23608272]],[[66648.0,0.431642],[66652.0,0.002],[66653.0,0.005],[66654.0,0.26],[66663.0,0.53610072]]]
["bitfinex","BTCUSD",1729900922796,[[66647.0,0.22585429],[66639.0,0.0022],[66637.0,0.22585429],[66635.0,0.000848],[66620.0,0.53628772]],[[66648.0,0.431642],[66651.0,0.30007],[66652.0,0.005],[66653.0,0.310063],[66654.0,0.48808272]]]
["bitfinex","BTCUSD",1729900923004,[[66639.0,0.0022],[66637.0,0.22585429],[66635.0,0.000848],[66628.0,0.150085],[66622.0,0.300197]],[[66640.0,0.16506],[66643.0,0.300106],[66648.0,0.2666],[66652.0,0.005],[66653.0,0.310063]]]
["bitfinex","BTCUSD",1729900923226,[[66639.0,0.0022],[66637.0,0.22585429],[66635.0,0.000848],[66631.0,0.23608272],[66629.0,0.00300138]],[[66640.0,0.16006],[66642.0,0.005],[66643.0,0.300106],[66646.0,0.300093],[66648.0,0.2666]]]
["bitfinex","BTCUSD",1729900923446,[[66639.0,0.0022],[66635.0,0.000848]],[[66648.0,0.2666]]]
["bitfinex","BTCUSD",1729900923447,[[66639.0,0.0022],[66636.0,0.23608272],[66635.0,0.000848],[66634.0,0.300142],[66632.0,0.00300124]],[[66647.0,0.005],[66648.0,0.300084],[66650.0,0.005],[66652.0,0.005],[66657.0,0.0811]]]
["bitfinex","BTCUSD",1729900923650,[[66639.0,0.0022],[66636.0,0.23608272],[66635.0,0.000848],[66619.0,0.002],[66610.0,0.23411681]],[[66646.0,0.23085429],[66649.0,0.01299668],[66653.0,0.300065],[66657.0,0.0811],[66663.0,0.005]]]
["bitfinex","BTCUSD",1729900923883,[[66640.0,0.150058],[66639.0,0.0022],[66636.0,0.23608272],[66635.0,0.30099],[66619.0,0.300211]],[[66646.0,0.23085429],[66648.0,0.305087],[66649.0,0.00799668],[66653.0,0.300065],[66657.0,0.0811]]]
["bitfinex","BTCUSD",1729900924073,[[66639.0,0.0022],[66636.0,0.23608272],[66635.0,0.30099],[66619.0,0.300211]],[[66646.0,0.23085429],[66648.0,0.305087],[66649.0,0.00799668],[66653.0,0.300065],[66657.0,0.0811]]]
["bitfinex","BTCUSD",1729900924074,[[66639.0,0.152261],[66636.0,0.23608272],[66635.0,0.30099],[66625.0,0.300185],[66619.0,0.300211]],[[66646.0,0.38090029],[66648.0,0.305087],[66649.0,0.005],[66653.0,0.300065],[66657.0,0.381146]]]
["bitfinex","BTCUSD",1729900924352,[[66639.0,0.0022],[66636.0,0.23608272],[66635.0,0.000848],[66625.0,0.300185],[66615.0,0.02986041]],[[66642.0,0.005],[66644.0,0.005],[66646.0,0.22585429],[66647.0,0.300089],[66648.0,0.005]]]
["bitfinex","BTCUSD",1729900924593,[[66639.0,0.0022],[66635.0,0.000848],[66625.0,0.150093],[66622.0,0.300199],[66618.0,0.22969186]],[[66640.0,0.15506],[66642.0,0.35870733],[66644.0,0.00799668],[66646.0,0.22585429],[66647.0,0.300089]]]
["bitfinex","BTCUSD",1729900924836,[[66639.0,0.0022],[66635.0,0.000848],[66626.0,0.22585429],[66624.0,0.000848],[66620.0,0.23608272]],[[66640.0,0.16506],[66641.0,0.00299668],[66642.0,0.35370733],[66646.0,0.22585429],[66647.0,0.300089]]]
["bitfinex","BTCUSD",1729900925283,[[66639.0,0.0022],[66635.0,0.000848],[66626.0,0.22585429],[66624.0,0.000848],[66621.0,0.150102]],[[66640.0,0.16506],[66641.0,0.00299668],[66642.0,0.35370733],[66646.0,0.22585429],[66647.0,0.300089]]]
["bitfinex","BTCUSD",1729900925565,[[66639.0,0.0022],[66635.0,0.000848],[66626.0,0.22585429],[66624.0,0.000848]],[[66640.0,0.16506],[66641.0,0.00299668],[66642.0,0.35370733],[66646.0,0.22585429],[66647.0,0.300089]]]
["bitfinex","BTCUSD",1729900925566,[[66639.0,0.0022],[66635.0,0.000848],[66626.0,0.22585429],[66624.0,0.000848],[66613.0,0.300237]],[[66640.0,0.16506],[66641.0,0.00299668],[66642.0,0.300113],[66646.0,0.22585429],[66647.0,0.300089]]]
["bitfinex","BTCUSD",1729900925766,[[66639.0,0.23828272],[66635.0,0.000848],[66627.0,0.00300108],[66626.0,0.22585429],[66624.0,0.000848]],[[66642.0,0.005],[66643.0,0.005],[66645.0,0.23085429],[66647.0,0.300088],[66655.0,0.00391589]]]
["bitfinex","BTCUSD",1729900925984,[[66639.0,0.0022],[66635.0,0.000848],[66634.0,0.300144],[66633.0,0.23608272],[66629.0,0.300169]],[[66645.0,0.23085429],[66646.0,0.005],[66647.0,0.300088],[66649.0,0.305081],[66655.0,0.00391589]]]
["bitfinex","BTCUSD",1729900926247,[[66643.0,0.23608272],[66640.0,0.15050381],[66639.0,0.302323],[66635.0,0.0038491],[66634.0,0.52599829]],[[66675.0,0.23608272],[66678.0,0.002],[66690.0,0.23608272],[66692.0,0.28446015],[66697.0,0.06697817]]]
["bitfinex","BTCUSD",1729900926453,[[66644.0,0.21939476],[66639.0,0.302323],[66635.0,0.300989],[66618.0,0.23411681],[66610.0,0.22585429]],[[66648.0,0.22585429],[66653.0,0.150031],[66654.0,0.005],[66657.0,0.310046],[66658.0,0.22585429]]]
["bitfinex","BTCUSD",1729900926664,[[66644.0,0.21939476],[66639.0,0.302323],[66635.0,0.300989],[66618.0,0.23411681],[66610.0,0.22585429]],[[66653.0,0.150031],[66654.0,0.005],[66657.0,0.310046],[66658.0,0.22585429]]]
["bitfinex","BTCUSD",1729900926665,[[66645.0,0.00469683],[66644.0,0.15050381],[66643.0,0.150052],[66639.0,0.302323],[66635.0,0.300989]],[[66653.0,0.005],[66654.0,0.005],[66657.0,0.305046],[66658.0,0.22585429],[66665.0,0.00383175]]]
["bitfinex","BTCUSD",1729900926919,[[66645.0,0.00469683],[66639.0,0.302323],[66635.0,0.300989]],[[66653.0,0.005],[66654.0,0.005],[66657.0,0.305046],[66658.0,0.22585429],[66665.0,0.00383175]]]
["bitfinex","BTCUSD",1729900926920,[[66646.0,0.15050381],[66645.0,0.23055112],[66639.0,0.0022],[66636.0,0.22585429],[66635.0,0.000848]],[[66656.0,0.00299668],[66667.0,0.005],[66669.0,0.005],[66670.0,0.005],[66673.0,0.25]]]
["bitfinex","BTCUSD",1729900927123,[[66646.0,0.15050381],[66639.0,0.0022],[66636.0,0.22585429],[66635.0,0.000848]],[[66669.0,0.005]]]
["bitfinex","BTCUSD",1729900927124,[[66646.0,0.38599477],[66639.0,0.0022],[66636.0,0.22585429],[66635.0,0.000848],[66632.0,0.002]],[[66666.0,0.00299668],[66669.0,0.23085429],[66671.0,0.005],[66675.0,0.005],[66677.0,0.0811]]]
["bitfinex","BTCUSD",1729900927354,[[66657.0,0.15002],[66647.0,0.05895636],[66646.0,0.15520061],[66639.0,0.0022],[66636.0,0.22785429]],[[66666.0,0.00299668],[66669.0,0.23085429],[66677.0,0.0811]]]
["bitfinex","BTCUSD",1729900927355,[[66657.0,0.15002],[66647.0,0.05895636],[66646.0,0.15520061],[66639.0,0.0022],[66636.0,0.22785429]],[[66662.0,0.22585429],[66666.0,0.005],[66669.0,0.23085429],[66672.0,0.00299668],[66676.0,0.52581429]]]
["bitfinex","BTCUSD",1729900927578,[[66661.0,0.47216544],[66658.0,0.22585429],[66655.0,0.0561],[66654.0,0.0775],[66648.0,0.22785429]],[[66686.0,0.23085429],[66689.0,0.005],[66692.0,0.299887],[66698.0,0.005],[66701.0,0.47585429]]]
["bitfinex","BTCUSD",1729900927800,[[66661.0,0.47216544],[66655.0,0.0561],[66654.0,0.0775],[66648.0,0.22785429]],[[66686.0,0.23085429],[66701.0,0.47585429]]]
["bitfinex","BTCUSD",1729900927801,[[66674.0,0.149983],[66662.0,0.32506826],[66661.0,0.23608272],[66655.0,0.0561],[66654.0,0.0775]],[[66675.0,0.22585429],[66686.0,0.23085429],[66693.0,0.005],[66695.0,0.299872],[66696.0,0.005]]]
["bitfinex","BTCUSD",1729900928010,[[66674.0,0.15961714],[66672.0,0.299973],[66670.0,0.299981],[66664.0,0.300012],[66663.0,0.00987111]],[[66675.0,0.22585429],[66686.0,0.23085429],[66695.0,0.299872]]]
["bitfinex","BTCUSD",1729900928011,[[66674.0,0.15961714],[66672.0,0.299973],[66670.0,0.299981],[66664.0,0.300012],[66663.0,0.00987111]],[[66675.0,0.22585429],[66686.0,0.23085429],[66692.0,0.005],[66695.0,0.304872],[66701.0,0.23476591]]]
["bitfinex","BTCUSD",1729900928296,[[66674.0,0.16013795],[66673.0,0.149984],[66670.0,0.299981],[66664.0,0.300012],[66657.0,0.22585429]],[[66683.0,0.005],[66685.0,0.00299668],[66686.0,0.23585429],[66694.0,0.77573329],[66695.0,0.002]]]
["bitfinex","BTCUSD",1729900928507,[[66675.0,0.22114824],[66670.0,0.299981],[66665.0,0.22585429],[66664.0,0.302012],[66657.0,0.22585429]],[[66682.0,0.000821],[66692.0,0.01],[66693.0,0.00299668],[66694.0,0.52573329],[66695.0,0.005]]]
["bitfinex","BTCUSD",1729900928726,[[66676.0,0.00963414],[66675.0,0.2115141],[66670.0,0.299981],[66664.0,0.300012],[66661.0,0.002]],[[66682.0,0.000821],[66685.0,0.22585429],[66686.0,0.149958],[66687.0,0.01],[66689.0,0.299901]]]
["bitfinex","BTCUSD",1729900928949,[[66677.0,0.16013795],[66675.0,0.36096929],[66670.0,0.299981],[66666.0,0.22585429],[66664.0,0.300012]],[[66682.0,0.000821],[66685.0,0.22585429],[66687.0,0.01],[66689.0,0.299901]]]
["bitfinex","BTCUSD",1729900928950,[[66677.0,0.16013795],[66675.0,0.36096929],[66670.0,0.299981],[66666.0,0.22585429],[66664.0,0.300012]],[[66682.0,0.000821],[66685.0,0.37581429],[66687.0,0.01],[66689.0,0.299901],[66737.0,0.06697817]]]
["bitfinex","BTCUSD",1729900929179,[[66678.0,0.15960714],[66677.0,0.15050381],[66675.0,0.36096929],[66670.0,0.299981],[66666.0,0.22585429]],[[66682.0,0.000821],[66685.0,0.37581429],[66687.0,0.01],[66689.0,0.299901],[66706.0,0.002]]]
["bitfinex","BTCUSD",1729900929428,[[66679.0,0.00963414],[66678.0,0.15050381],[66675.0,0.36096929],[66670.0,0.299981],[66666.0,0.22585429]],[[66682.0,0.000821],[66687.0,0.005],[66688.0,0.154953],[66701.0,0.22585429],[66703.0,0.005]]]
["bitfinex","BTCUSD",1729900929671,[[66681.0,0.23608272],[66678.0,0.15050381],[66675.0,0.36096929],[66670.0,0.299981],[66666.0,0.22585429]],[[66682.0,0.000821],[66686.0,0.154956],[66687.0,0.005],[66689.0,0.299901],[66693.0,0.00299668]]]
["bitfinex","BTCUSD",1729900929912,[[66681.0,0.23608272],[66669.0,0.299989],[66662.0,0.30394506],[66657.0,0.23409128],[66653.0,0.002]],[[66682.0,0.150786],[66684.0,0.299922],[66685.0,0.22585429],[66686.0,0.01],[66687.0,0.005]]]
["bitfinex","BTCUSD",1729900930088,[[66681.0,0.23608272],[66669.0,0.299989],[66662.0,0.30394506],[66657.0,0.23409128]],[[66682.0,0.150786],[66684.0,0.299922],[66685.0,0.22585429],[66686.0,0.01]]]
["bitfinex","BTCUSD",1729900930089,[[66681.0,0.23608272],[66674.0,0.149981],[66669.0,0.299989],[66665.0,0.22585429],[66662.0,0.30394506]],[[66682.0,0.150786],[66683.0,0.005],[66684.0,0.299922],[66685.0,0.22585429],[66686.0,0.01]]]
["bitfinex","BTCUSD",1729900930332,[[66681.0,0.23608272],[66674.0,0.149981],[66669.0,0.299989],[66665.0,0.22585429],[66662.0,0.30394506]],[[66682.0,0.150786],[66683.0,0.005],[66684.0,0.299922],[66686.0,0.01],[66717.0,0.1582]]]
["bitfinex","BTCUSD",1729900930555,[[66681.0,0.23608272],[66669.0,0.299989],[66667.0,0.299995],[66665.0,0.22585429],[66662.0,0.300018]],[[66682.0,0.150786],[66683.0,0.005],[66684.0,0.299922],[66686.0,0.01],[66700.0,0.29985]]]
["bitfinex","BTCUSD",1729900930764,[[66681.0,0.23608272],[66667.0,0.299995],[66665.0,0.22585429],[66662.0,0.300018],[66660.0,0.00394064]],[[66682.0,0.005821],[66683.0,0.005],[66684.0,0.299924],[66686.0,0.005],[66689.0,0.599804]]]
["bitfinex","BTCUSD",1729900930990,[[66681.0,0.25969099],[66676.0,0.149978],[66672.0,0.299974],[66667.0,0.299995],[66665.0,0.22585429]],[[66682.0,0.000821],[66683.0,0.005],[66684.0,0.149961],[66686.0,0.01],[66689.0,0.299901]]]
["bitfinex","BTCUSD",1729900931201,[[66681.0,0.23608272],[66677.0,0.149976],[66672.0,0.299974],[66667.0,0.299995],[66665.0,0.22585429]],[[66682.0,0.000821],[66683.0,0.005],[66684.0,0.149961],[66686.0,0.01],[66688.0,0.00299668]]]
["bitfinex","BTCUSD",1729900931441,[[66681.0,0.23608272],[66677.0,0.149976],[66673.0,0.22585429],[66672.0,0.299974],[66667.0,0.299995]],[[66682.0,0.000821],[66683.0,0.154963],[66686.0,0.01],[66688.0,0.00299668],[66706.0,0.002]]]
["bitfinex","BTCUSD",1729900931678,[[66681.0,0.23608272],[66673.0,0.22585429],[66672.0,0.299974],[66667.0,0.299995]],[[66682.0,0.000821],[66683.0,0.154963],[66686.0,0.01],[66688.0,0.00299668]]]
["bitfinex","BTCUSD",1729900931679,[[66681.0,0.24077733],[66678.0,0.149973],[66673.0,0.22585429],[66672.0,0.599948],[66667.0,0.299995]],[[66682.0,0.000821],[66683.0,0.005],[66686.0,0.01],[66687.0,0.149956],[66688.0,0.00299668]]]
["bitfinex","BTCUSD",1729900931891,[[66681.0,0.24572112],[66673.0,0.22585429],[66672.0,0.299974],[66667.0,0.299995],[66662.0,0.30825399]],[[66682.0,0.150786],[66683.0,0.005],[66684.0,0.299924],[66686.0,0.23885097],[66697.0,0.25383051]]]
["bitfinex","BTCUSD",1729900932129,[[66681.0,0.24572112],[66678.0,0.149973],[66673.0,0.22585429],[66672.0,0.299974],[66667.0,0.299995]],[[66682.0,0.000821],[66683.0,0.005],[66686.0,0.005],[66687.0,0.005],[66697.0,0.25383051]]]
["bitfinex","BTCUSD",1729900932354,[[66681.0,0.24572112],[66678.0,0.149973],[66673.0,0.22585429],[66672.0,0.299974],[66667.0,0.299995]],[[66682.0,0.000821],[66683.0,0.005],[66686.0,0.005],[66687.0,0.005],[66688.0,0.00299668]]]
["bitfinex","BTCUSD",1729900932613,[[66681.0,0.24572112],[66667.0,0.299995]],[[66682.0,0.000821],[66683.0,0.005],[66686.0,0.005],[66687.0,0.005],[66688.0,0.00299668]]]
["bitfinex","BTCUSD",1729900932614,[[66681.0,0.0096384],[66676.0,0.23608272],[66667.0,0.299995],[66665.0,0.23409128],[66659.0,0.30392904]],[[66682.0,0.155786],[66683.0,0.005],[66684.0,0.299924],[66685.0,0.005],[66688.0,0.00299668]]]
["bitfinex","BTCUSD",1729900932870,[[66681.0,0.00469461],[66676.0,0.23608272],[66674.0,0.22585429],[66669.0,0.149994],[66665.0,0.22585429]],[[66682.0,0.155786],[66683.0,0.005],[66684.0,0.299924]]]
["bitfinex","BTCUSD",1729900932871,[[66681.0,0.00469461],[66676.0,0.23608272],[66674.0,0.22585429],[66669.0,0.149994],[66665.0,0.22585429]],[[66682.0,0.207357],[66683.0,0.00799668],[66684.0,0.299924],[66689.0,0.599804],[66694.0,0.47585429]]]
["bitfinex","BTCUSD",1729900933099,[[66671.0,0.23608272],[66665.0,0.22585429],[66662.0,0.00823699],[66655.0,0.356149],[66652.0,0.00388557]],[[66682.0,0.207357],[66683.0,0.00799668],[66684.0,0.299924],[66689.0,0.599804],[66694.0,0.47585429]]]
["bitfinex","BTCUSD",1729900933100,[[66671.0,0.23608272],[66665.0,0.22585429],[66662.0,0.00823699],[66655.0,0.356149],[66652.0,0.00388557]],[[66675.0,0.005],[66676.0,0.005],[66679.0,0.304947],[66682.0,0.047392],[66683.0,0.22885097]]]
["bitfinex","BTCUSD",1729900933368,[[66665.0,0.22585429],[66655.0,0.356149]],[[66675.0,0.005],[66676.0,0.005],[66679.0,0.304947],[66682.0,0.047392],[66683.0,0.22885097]]]
["bitfinex","BTCUSD",1729900933369,[[66666.0,0.23608272],[66665.0,0.22585429],[66655.0,0.300049],[66654.0,0.00823699],[66645.0,0.002]],[[66667.0,0.149999],[66670.0,0.005],[66671.0,0.005],[66672.0,0.299979],[66673.0,0.005]]]
["bitfinex","BTCUSD",1729900933605,[[66666.0,0.23608272],[66665.0,0.22585429],[66658.0,0.150018],[66655.0,0.300049],[66653.0,0.00050841]],[[66667.0,0.149999],[66670.0,0.005],[66671.0,0.00799668],[66672.0,0.299979],[66673.0,0.005]]]
["bitfinex","BTCUSD",1729900933834,[[66666.0,0.23608272]],[[66667.0,0.149999],[66670.0,0.005],[66671.0,0.00799668],[66672.0,0.299979],[66673.0,0.005]]]
["bitfinex","BTCUSD",1729900933835,[[66666.0,0.23608272],[66649.0,0.00825547],[66648.0,0.52593629],[66647.0,0.03859948],[66636.0,0.47667009]],[[66667.0,0.149999],[66668.0,0.01],[66671.0,0.00799668],[66672.0,0.299979],[66677.0,0.22585429]]]
["bitfinex","BTCUSD",1729900934064,[[66666.0,0.23608272],[66656.0,0.300047],[66648.0,0.52593629],[66647.0,0.03859948],[66646.0,0.002]],[[66668.0,0.01],[66670.0,0.149994],[66671.0,0.00799668],[66672.0,0.299979],[66677.0,0.22585429]]]
["bitfinex","BTCUSD",1729900934283,[[66666.0,0.23608272],[66656.0,0.300047],[66648.0,0.52593629],[66647.0,0.03859948],[66646.0,0.002]],[[66668.0,0.01],[66671.0,0.00799668],[66672.0,0.299979],[66677.0,0.22585429]]]
["bitfinex","BTCUSD",1729900934284,[[66666.0,0.23608272],[66656.0,0.300047],[66648.0,0.52593629],[66647.0,0.03859948],[66646.0,0.002]],[[66668.0,0.01],[66671.0,0.00799668],[66672.0,0.299979],[66677.0,0.22585429],[66703.0,0.23608272]]]
["bitfinex","BTCUSD",1729900934529,[[66666.0,0.23608272],[66660.0,0.150014],[66656.0,0.300047],[66648.0,0.52593629],[66647.0,0.03859948]],[[66667.0,0.149999],[66668.0,0.01],[66671.0,0.00799668],[66672.0,0.299979],[66677.0,0.22585429]]]
["bitfinex","BTCUSD",1729900934751,[[66666.0,0.23608272],[66656.0,0.300047],[66648.0,0.52593629],[66647.0,0.03859948]],[[66667.0,0.149999],[66668.0,0.01],[66671.0,0.00799668],[66672.0,0.299979],[66677.0,0.22585429]]]
["bitfinex","BTCUSD",1729900934752,[[66666.0,0.23608272],[66656.0,0.300047],[66648.0,0.52593629],[66647.0,0.03859948],[66643.0,0.1336]],[[66667.0,0.149999],[66668.0,0.01],[66671.0,0.00799668],[66672.0,0.299979],[66677.0,0.22585429]]]
["bitfinex","BTCUSD",1729900934997,[[66666.0,0.23608272],[66653.0,0.150028],[66648.0,0.52593629],[66647.0,0.03859948],[66643.0,0.06435547]],[[66667.0,0.20179647],[66668.0,0.005],[66669.0,0.005],[66671.0,0.00299668],[66672.0,0.299979]]]
["bitfinex","BTCUSD",1729900935242,[[66661.0,0.23608272],[66648.0,0.52593629],[66647.0,0.03859948],[66642.0,0.30836247]],[[66667.0,0.20179647],[66668.0,0.005],[66671.0,0.00299668],[66672.0,0.299979]]]
["bitfinex","BTCUSD",1729900935243,[[66661.0,0.23608272],[66648.0,0.52593629],[66647.0,0.03859948],[66642.0,0.30836247],[66634.0,0.002]],[[66662.0,0.15001],[66663.0,0.01],[66666.0,0.305003],[66667.0,0.04679747],[66668.0,0.25]]]
["bitfinex","BTCUSD",1729900935481,[[66661.0,0.23608272],[66649.0,0.00469604],[66648.0,0.52593629],[66647.0,0.03859948],[66642.0,0.300107]],[[66662.0,0.15001],[66663.0,0.015],[66665.0,0.00299668],[66666.0,0.600007],[66667.0,0.02347889]]]
["bitfinex","BTCUSD",1729900935773,[[66656.0,0.23608272],[66648.0,0.37589529],[66642.0,0.300107],[66639.0,0.00989747],[66637.0,0.02587849]],[[66657.0,0.150022],[66660.0,0.305032],[66663.0,0.01],[66665.0,0.22885097],[66666.0,0.300003]]]
["bitfinex","BTCUSD",1729900936015,[[66649.0,0.23608272],[66648.0,0.22585429],[66639.0,0.001642],[66636.0,0.22585429],[66634.0,0.300142]],[[66651.0,0.005],[66654.0,0.005],[66655.0,0.300056],[66657.0,0.005],[66659.0,0.00299668]]]
["bitfinex","BTCUSD",1729900936213,[[66649.0,0.23608272],[66648.0,0.22585429],[66641.0,0.150056],[66639.0,0.001642],[66636.0,0.22585429]],[[66650.0,0.150037],[66651.0,0.005],[66654.0,0.01299668],[66655.0,0.600112],[66656.0,0.0455054]]]
["bitfinex","BTCUSD",1729900936439,[[66649.0,0.23608272],[66639.0,0.001642],[66638.0,0.150063],[66636.0,0.22585429],[66631.0,0.03035191]],[[66650.0,0.155037],[66653.0,0.01],[66654.0,0.00299668],[66655.0,0.600112],[66656.0,0.0455054]]]
["bitfinex","BTCUSD",1729900936698,[[66649.0,0.23608272],[66640.0,0.01105182],[66639.0,0.001642],[66638.0,0.150063],[66636.0,0.22585429]],[[66650.0,0.155037],[66653.0,0.01],[66654.0,0.00299668],[66655.0,0.600112],[66656.0,0.0455054]]]
["bitfinex","BTCUSD",1729900936951,[[66639.0,0.23772472],[66636.0,0.22585429],[66630.0,0.02209644],[66629.0,0.22585429],[66626.0,0.30843747]],[[66645.0,0.005],[66647.0,0.005],[66648.0,0.305085],[66652.0,0.00299668],[66654.0,0.25]]]
["bitfinex","BTCUSD",1729900937208,[[66639.0,0.23772472],[66636.0,0.22585429],[66631.0,0.150078],[66629.0,0.22585429],[66626.0,0.300182]],[[66645.0,0.005],[66647.0,0.005],[66648.0,0.305085],[66654.0,0.25]]]
["bitfinex","BTCUSD",1729900937209,[[66639.0,0.23772472],[66636.0,0.22585429],[66631.0,0.150078],[66629.0,0.22585429],[66626.0,0.300182]],[[66640.0,0.15006],[66642.0,0.005],[66645.0,0.01],[66647.0,0.00299668],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729900937428,[[66639.0,0.23772472],[66636.0,0.22585429],[66631.0,0.150078],[66629.0,0.22585429],[66626.0,0.300182]],[[66640.0,0.15006],[66642.0,0.005],[66643.0,0.300106],[66644.0,0.005],[66645.0,0.005]]]
["bitfinex","BTCUSD",1729900937920,[[66639.0,0.23772472],[66629.0,0.22585429],[66626.0,0.300182],[66613.0,0.0561],[66612.0,0.002]],[[66640.0,0.15006],[66642.0,0.01],[66643.0,0.300106],[66644.0,0.005],[66647.0,0.22585429]]]
["bitfinex","BTCUSD",1729900938120,[[66639.0,0.23772472],[66630.0,0.150081],[66627.0,0.22585429],[66626.0,0.300182],[66615.0,0.300232]],[[66640.0,0.16506],[66642.0,0.00299668],[66643.0,0.300106],[66647.0,0.22585429],[66653.0,0.00396198]]]
["bitfinex","BTCUSD",1729900938580,[[66639.0,0.23772472],[66627.0,0.22585429],[66620.0,0.300207],[66615.0,0.300232],[66613.0,0.06435547]],[[66640.0,0.16506],[66642.0,0.00299668],[66643.0,0.300106],[66647.0,0.22585429],[66653.0,0.00396198]]]
["bitfinex","BTCUSD",1729900938821,[[66639.0,0.23772472],[66627.0,0.22585429],[66626.0,0.15009],[66620.0,0.300207],[66615.0,0.300232]],[[66640.0,0.16506],[66642.0,0.00299668],[66643.0,0.300106],[66647.0,0.22585429],[66653.0,0.00396198]]]
["bitfinex","BTCUSD",1729900939037,[[66639.0,0.001642],[66634.0,0.23608272],[66627.0,0.22585429],[66625.0,0.150092],[66620.0,0.300207]],[[66640.0,0.16506],[66642.0,0.00299668],[66643.0,0.300106],[66647.0,0.22585429],[66653.0,0.00896198]]]
["bitfinex","BTCUSD",1729900939251,[[66639.0,0.001642],[66634.0,0.23608272],[66627.0,0.22585429],[66625.0,0.150092],[66620.0,0.300207]],[[66640.0,0.16506],[66642.0,0.00299668],[66643.0,0.300106],[66647.0,0.22585429],[66652.0,0.005]]]
["bitfinex","BTCUSD",1729900939476,[[66639.0,0.001642],[66634.0,0.23608272],[66627.0,0.22585429],[66626.0,0.15009],[66620.0,0.300207]],[[66640.0,0.16506],[66642.0,0.00299668],[66643.0,0.430706],[66647.0,0.22585429],[66652.0,0.005]]]
["bitfinex","BTCUSD",1729900939724,[[66639.0,0.001642],[66634.0,0.23608272],[66627.0,0.22585429],[66620.0,0.300207],[66585.0,0.06136286]],[[66640.0,0.16506],[66642.0,0.00299668],[66643.0,0.430706],[66647.0,0.22585429],[66652.0,0.005]]]
["bitfinex","BTCUSD",1729900939953,[[66639.0,0.00082136],[66634.0,0.23608272],[66627.0,0.22585429],[66625.0,0.300184],[66620.0,0.300207]],[[66640.0,0.16506],[66642.0,0.00299668],[66643.0,0.430706],[66647.0,0.22585429],[66651.0,0.005]]]
["bitfinex","BTCUSD",1729900940175,[[66639.0,0.23690408],[66636.0,0.23608272],[66635.0,0.2297037],[66631.0,0.300157],[66627.0,0.22585429]],[[66648.0,0.005],[66650.0,0.005],[66652.0,0.005],[66653.0,0.15003],[66654.0,0.1306]]]
["bitfinex","BTCUSD",1729900940433,[[66648.0,0.300084],[66647.0,0.23608272],[66641.0,0.300115],[66640.0,0.15350449],[66639.0,0.00082136]],[[66652.0,0.005],[66653.0,0.15003]]]
["bitfinex","BTCUSD",1729900940434,[[66648.0,0.300084],[66647.0,0.23608272],[66641.0,0.300115],[66640.0,0.15350449],[66639.0,0.00082136]],[[66652.0,0.22585429],[66653.0,0.005],[66657.0,0.0861],[66666.0,0.1306],[66667.0,0.02347889]]]
["bitfinex","BTCUSD",1729900940649,[[66648.0,0.300084],[66647.0,0.23608272],[66641.0,0.300115],[66639.0,0.00082136]],[[66652.0,0.22585429],[66666.0,0.1306],[66667.0,0.02347889]]]
["bitfinex","BTCUSD",1729900940650,[[66651.0,0.150035],[66649.0,0.45057981],[66648.0,0.300084],[66647.0,0.23608272],[66641.0,0.300115]],[[66652.0,0.22585429],[66661.0,0.005],[66662.0,0.005],[66664.0,0.005],[66666.0,0.1306]]]
["bitfinex","BTCUSD",1729900940934,[[66651.0,0.15350419],[66647.0,0.23608272],[66646.0,0.002],[66641.0,0.300115],[66640.0,0.0561]],[[66662.0,0.005]]]
["bitfinex","BTCUSD",1729900940935,[[66651.0,0.15350419],[66647.0,0.23608272],[66646.0,0.002],[66641.0,0.300115],[66640.0,0.0561]],[[66662.0,0.005],[66663.0,0.22585429],[66665.0,0.005],[66668.0,0.005],[66670.0,0.22585429]]]
["bitfinex","BTCUSD",1729900941181,[[66662.0,0.15001],[66661.0,0.23608272],[66652.0,0.16338606],[66647.0,0.300087],[66642.0,0.22585429]],[[66663.0,0.22585429],[66665.0,0.005],[66666.0,0.005],[66668.0,0.00799668],[66670.0,0.37584829]]]
["bitfinex","BTCUSD",1729900941383,[[66661.0,0.23608272],[66654.0,0.150027],[66647.0,0.300087],[66640.0,0.06436524],[66638.0,0.02211869]],[[66663.0,0.22585429],[66668.0,0.00799668],[66670.0,0.37584829]]]
["bitfinex","BTCUSD",1729900941384,[[66661.0,0.23608272],[66654.0,0.150027],[66647.0,0.300087],[66640.0,0.06436524],[66638.0,0.02211869]],[[66662.0,0.16501],[66663.0,0.22585429],[66664.0,0.00299668],[66668.0,0.299996],[66670.0,0.22585429]]]
["bitfinex","BTCUSD",1729900941600,[[66656.0,0.23608272],[66645.0,0.300096],[66644.0,0.300101],[66641.0,0.01769835],[66638.0,0.00826524]],[[66657.0,0.005],[66658.0,0.005],[66659.0,0.005],[66662.0,0.00299668],[66663.0,0.22585429]]]
["bitfinex","BTCUSD",1729900941855,[[66656.0,0.23608272],[66652.0,0.150031],[66645.0,0.52595029],[66644.0,0.300101],[66635.0,0.00911324]],[[66657.0,0.005],[66658.0,0.005],[66659.0,0.155019],[66661.0,0.300026],[66662.0,0.00299668]]]
["bitfinex","BTCUSD",1729900942097,[[66656.0,0.23608272],[66645.0,0.52595029],[66639.0,0.30094136],[66636.0,0.24434796],[66635.0,0.000848]],[[66657.0,0.005],[66658.0,0.005],[66659.0,0.005],[66660.0,0.00299668],[66661.0,0.300026]]]
["bitfinex","BTCUSD",1729900942364,[[66645.0,0.52595029],[66639.0,0.30094136],[66636.0,0.24434796],[66635.0,0.000848]],[[66657.0,0.005],[66658.0,0.005],[66659.0,0.005],[66661.0,0.300026]]]
["bitfinex","BTCUSD",1729900942365,[[66650.0,0.23608272],[66646.0,0.300093],[66645.0,0.52595029],[66639.0,0.00082136],[66636.0,0.23608272]],[[66654.0,0.005],[66656.0,0.005],[66657.0,0.150021],[66658.0,0.00299668],[66659.0,0.005]]]
["bitfinex","BTCUSD",1729900942584,[[66650.0,0.23608272],[66645.0,0.52595029],[66639.0,0.00082136],[66636.0,0.23608272]],[[66656.0,0.005]]]
["bitfinex","BTCUSD",1729900942585,[[66650.0,0.23608272],[66645.0,0.37590029],[66641.0,0.300112],[66639.0,0.00082136],[66636.0,0.23608272]],[[66651.0,0.005],[66652.0,0.155034],[66653.0,0.00799668],[66656.0,0.30005],[66660.0,0.22585429]]]
["bitfinex","BTCUSD",1729900942800,[[66650.0,0.23608272],[66642.0,0.150054],[66641.0,0.300112],[66639.0,0.00082136],[66630.0,0.300164]],[[66651.0,0.155035],[66652.0,0.005],[66653.0,0.00799668],[66656.0,0.43605],[66660.0,0.22585429]]]
["bitfinex","BTCUSD",1729900943029,[[66650.0,0.23608272],[66639.0,0.00082136]],[[66651.0,0.155035],[66652.0,0.005],[66653.0,0.00799668],[66656.0,0.43605],[66660.0,0.22585429]]]
["bitfinex","BTCUSD",1729900943030,[[66650.0,0.23608272],[66646.0,0.22585429],[66639.0,0.30094436],[66624.0,0.00911324],[66618.0,0.24060008]],[[66651.0,0.01],[66653.0,0.00299668],[66655.0,0.005],[66656.0,0.43605],[66660.0,0.22585429]]]
["bitfinex","BTCUSD",1729900943252,[[66650.0,0.23608272],[66645.0,0.150048],[66639.0,0.30094436],[66636.0,0.23608272],[66629.0,0.300168]],[[66651.0,0.005],[66652.0,0.005],[66655.0,0.00299668],[66656.0,0.44105],[66660.0,0.22585429]]]
["bitfinex","BTCUSD",1729900943431,[[66645.0,0.150048],[66639.0,0.30094436],[66629.0,0.300168]],[[66651.0,0.005],[66652.0,0.005],[66655.0,0.00299668],[66656.0,0.44105],[66660.0,0.22585429]]]
["bitfinex","BTCUSD",1729900943432,[[66645.0,0.23608272],[66642.0,0.150053],[66639.0,0.30094436],[66629.0,0.300168],[66624.0,0.00911324]],[[66646.0,0.005],[66648.0,0.005],[66650.0,0.155038],[66655.0,0.00299668],[66656.0,0.7361]]]
["bitfinex","BTCUSD",1729900943701,[[66645.0,0.23608272],[66642.0,0.150053],[66639.0,0.30094436],[66629.0,0.300168],[66624.0,0.00911324]],[[66646.0,0.005],[66648.0,0.005],[66650.0,0.005],[66651.0,0.300071],[66655.0,0.00299668]]]
["bitfinex","BTCUSD",1729900943925,[[66640.0,0.23608272],[66639.0,0.15088136],[66629.0,0.300168],[66624.0,0.00912179],[66618.0,0.22785429]],[[66646.0,0.005],[66650.0,0.005],[66651.0,0.300071]]]
["bitfinex","BTCUSD",1729900943926,[[66640.0,0.23608272],[66639.0,0.15088136],[66629.0,0.300168],[66624.0,0.00912179],[66618.0,0.22785429]],[[66645.0,0.150048],[66646.0,0.005],[66647.0,0.005],[66649.0,0.00799668],[66650.0,0.22585429]]]
["bitfinex","BTCUSD",1729900944133,[[66639.0,0.00082136],[66635.0,0.22670229],[66634.0,0.23608272],[66629.0,0.300168],[66627.0,0.52602929]],[[66646.0,0.005],[66650.0,0.22585429]]]
["bitfinex","BTCUSD",1729900944134,[[66639.0,0.00082136],[66635.0,0.22670229],[66634.0,0.23608272],[66629.0,0.300168],[66627.0,0.52602929]],[[66640.0,0.01],[66643.0,0.005],[66644.0,0.00299668],[66646.0,0.382894],[66650.0,0.22585429]]]
["bitfinex","BTCUSD",1729900944345,[[66639.0,0.00082136],[66636.0,0.150067],[66635.0,0.22670229],[66634.0,0.23608272],[66629.0,0.300168]],[[66640.0,0.01],[66643.0,0.155053],[66644.0,0.00299668],[66646.0,0.382894],[66650.0,0.22585429]]]
["bitfinex","BTCUSD",1729900944556,[[66639.0,0.00082136],[66635.0,0.000848],[66629.0,0.23608272],[66625.0,0.300186],[66618.0,0.52607229]],[[66640.0,0.015],[66642.0,0.22885097],[66646.0,0.382894],[66650.0,0.52593129],[66653.0,0.005]]]
["bitfinex","BTCUSD",1729900944767,[[66639.0,0.00082136],[66635.0,0.000848],[66633.0,0.150074],[66629.0,0.23608272],[66625.0,0.300186]],[[66640.0,0.16506],[66642.0,0.00299668],[66645.0,0.300098],[66646.0,0.382894],[66650.0,0.52593129]]]
["bitfinex","BTCUSD",1729900945187,[[66639.0,0.00082136],[66635.0,0.000848],[66633.0,0.150074],[66629.0,0.23608272],[66625.0,0.300186]],[[66640.0,0.16506],[66645.0,0.300098],[66646.0,0.382894],[66650.0,0.52593129]]]
["bitfinex","BTCUSD",1729900945188,[[66639.0,0.00082136],[66635.0,0.000848],[66633.0,0.150074],[66629.0,0.23608272],[66625.0,0.300186]],[[66640.0,0.16506],[66644.0,0.00299668],[66645.0,0.300098],[66646.0,0.382894],[66650.0,0.52593129]]]
["bitfinex","BTCUSD",1729900945406,[[66639.0,0.00082136],[66637.0,0.23608272],[66635.0,0.150918],[66634.0,0.22585429],[66632.0,0.300154]],[[66640.0,0.01],[66642.0,0.150055],[66643.0,0.005],[66644.0,0.00299668],[66645.0,0.300098]]]
["bitfinex","BTCUSD",1729900945827,[[66639.0,0.00082136],[66637.0,0.23608272],[66635.0,0.000848],[66634.0,0.22585429],[66632.0,0.300154]],[[66640.0,0.01],[66643.0,0.005],[66644.0,0.00299668],[66658.0,0.01],[66675.0,0.08928101]]]
["bitfinex","BTCUSD",1729900946049,[[66639.0,0.00082136],[66638.0,0.150063],[66637.0,0.23608272],[66635.0,0.000848],[66632.0,0.600309]],[[66640.0,0.01],[66643.0,0.005],[66645.0,0.15005],[66649.0,0.00299668],[66658.0,0.310039]]]
["bitfinex","BTCUSD",1729900946480,[[66639.0,0.00082136],[66637.0,0.23608272],[66635.0,0.000848],[66632.0,0.600309]],[[66640.0,0.01],[66643.0,0.005],[66649.0,0.00299668],[66658.0,0.310039]]]
["bitfinex","BTCUSD",1729900946481,[[66639.0,0.00082136],[66637.0,0.38614672],[66635.0,0.000848],[66632.0,0.300154],[66623.0,0.300195]],[[66640.0,0.01],[66643.0,0.005],[66649.0,0.00299668],[66658.0,0.31004],[66659.0,0.00381065]]]
["bitfinex","BTCUSD",1729900946687,[[66639.0,0.00082136],[66637.0,0.23608272],[66635.0,0.000848],[66632.0,0.300154],[66623.0,0.300195]],[[66640.0,0.01],[66643.0,0.005],[66649.0,0.30307768],[66658.0,0.01],[66659.0,0.00381065]]]
["bitfinex","BTCUSD",1729900946903,[[66639.0,0.00082136],[66637.0,0.38614872],[66635.0,0.000848],[66633.0,0.00300117],[66632.0,0.300154]],[[66640.0,0.01],[66643.0,0.005],[66645.0,0.15005],[66648.0,0.00299668],[66649.0,0.300081]]]
["bitfinex","BTCUSD",1729900947155,[[66639.0,0.00082136],[66637.0,0.23608272],[66635.0,0.000848],[66632.0,0.300154],[66622.0,0.300197]],[[66640.0,0.01],[66643.0,0.005],[66648.0,0.00299668],[66649.0,0.300081],[66660.0,0.22585429]]]
["bitfinex","BTCUSD",1729900947387,[[66639.0,0.00082136],[66635.0,0.000848],[66632.0,0.300154]],[[66640.0,0.01],[66643.0,0.005],[66648.0,0.00299668],[66649.0,0.300081],[66660.0,0.22585429]]]
["bitfinex","BTCUSD",1729900947388,[[66639.0,0.00082136],[66635.0,0.000848],[66632.0,0.300153],[66630.0,0.23608272],[66611.0,0.08140411]],[[66640.0,0.015],[66643.0,0.00299668],[66644.0,0.300103],[66649.0,0.300081],[66650.0,0.22585429]]]
["bitfinex","BTCUSD",1729900947645,[[66639.0,0.00082136],[66636.0,0.23608272],[66635.0,0.000848],[66632.0,0.300153],[66620.0,0.300209]],[[66640.0,0.01],[66643.0,0.15805168],[66649.0,0.300081],[66650.0,0.52592929],[66655.0,0.305054]]]
["bitfinex","BTCUSD",1729900947865,[[66639.0,0.15088336],[66636.0,0.23608272],[66635.0,0.000848],[66633.0,0.00300132],[66632.0,0.300153]],[[66640.0,0.01],[66643.0,0.005],[66645.0,0.150049],[66648.0,0.00299668],[66649.0,0.300081]]]
["bitfinex","BTCUSD",1729900948080,[[66639.0,0.00082136],[66637.0,0.52898646],[66636.0,0.23608272],[66635.0,0.000848],[66632.0,0.300153]],[[66645.0,0.01],[66648.0,0.005],[66649.0,0.150041],[66655.0,0.300054],[66656.0,0.2188]]]
["bitfinex","BTCUSD",1729900948336,[[66639.0,0.00082136],[66637.0,0.52898646],[66635.0,0.000848],[66632.0,0.300153]],[[66645.0,0.01],[66648.0,0.005],[66649.0,0.150041],[66655.0,0.300054],[66656.0,0.2188]]]
["bitfinex","BTCUSD",1729900948337,[[66642.0,0.38613772],[66640.0,0.30012],[66639.0,0.00082136],[66637.0,0.300131],[66635.0,0.000848]],[[66643.0,0.22585429],[66644.0,0.005],[66645.0,0.005],[66648.0,0.005],[66649.0,0.150039]]]
["bitfinex","BTCUSD",1729900948540,[[66639.0,0.00082136],[66636.0,0.150067],[66635.0,0.000848],[66632.0,0.53623572],[66628.0,0.300171]],[[66640.0,0.01],[66643.0,0.155054],[66644.0,0.00299668],[66650.0,0.82600829],[66654.0,0.005]]]
["bitfinex","BTCUSD",1729900948785,[[66639.0,0.00082136],[66635.0,0.000848],[66634.0,0.150073],[66633.0,0.22585429],[66632.0,0.53623572]],[[66640.0,0.01],[66643.0,0.155054],[66650.0,0.82600829],[66654.0,0.005]]]
["bitfinex","BTCUSD",1729900948786,[[66639.0,0.00082136],[66635.0,0.000848],[66634.0,0.150073],[66633.0,0.22585429],[66632.0,0.53623572]],[[66640.0,0.01],[66642.0,0.150056],[66643.0,0.005],[66645.0,0.300097],[66649.0,0.00299668]]]
["bitfinex","BTCUSD",1729900949029,[[66639.0,0.00082136],[66637.0,0.150066],[66635.0,0.000848],[66633.0,0.22585429],[66632.0,0.53623572]],[[66640.0,0.01],[66643.0,0.005],[66644.0,0.150052],[66645.0,0.300097],[66660.0,0.22978361]]]
["bitfinex","BTCUSD",1729900949259,[[66639.0,0.00082136],[66635.0,0.000848],[66634.0,0.150072],[66633.0,0.22585429],[66632.0,0.53623572]],[[66640.0,0.01],[66643.0,0.005],[66644.0,0.00299668],[66645.0,0.300097],[66653.0,0.25]]]
["bitfinex","BTCUSD",1729900949498,[[66639.0,0.00082136],[66637.0,0.23608272],[66635.0,0.000848],[66633.0,0.52600429],[66632.0,0.300151]],[[66640.0,0.01],[66645.0,0.15005],[66648.0,0.005],[66652.0,0.22585429],[66658.0,0.305041]]]
["bitfinex","BTCUSD",1729900949757,[[66639.0,0.00082136],[66635.0,0.000848],[66632.0,0.300151]],[[66640.0,0.01],[66645.0,0.15005],[66648.0,0.005],[66652.0,0.22585429],[66658.0,0.305041]]]
["bitfinex","BTCUSD",1729900949758,[[66639.0,0.00082136],[66635.0,0.000848],[66632.0,0.23608272],[66618.0,0.22585429],[66613.0,0.06437562]],[[66640.0,0.015],[66643.0,0.00299668],[66644.0,0.52595729],[66649.0,0.300083],[66652.0,0.22585429]]]
["bitfinex","BTCUSD",1729900950018,[[66639.0,0.00082136],[66635.0,0.000848],[66632.0,0.23608272],[66631.0,0.150079],[66622.0,0.300197]],[[66640.0,0.015],[66643.0,0.00299668],[66644.0,0.52595729],[66649.0,0.300083],[66652.0,0.22585429]]]
["bitfinex","BTCUSD",1729900950019,[[66639.0,0.00082136],[66635.0,0.000848],[66632.0,0.23608272],[66631.0,0.150079],[66622.0,0.300197]],[[66640.0,0.16506],[66643.0,0.00299668],[66644.0,0.82606029],[66649.0,0.300083],[66652.0,0.23085429]]]
["bitfinex","BTCUSD",1729900950232,[[66639.0,0.00082136],[66635.0,0.000848],[66632.0,0.23608272],[66622.0,0.300197]],[[66640.0,0.16506],[66643.0,0.00299668],[66644.0,0.82606029],[66649.0,0.300083],[66652.0,0.23085429]]]
["bitfinex","BTCUSD",1729900950233,[[66639.0,0.00082136],[66635.0,0.000848],[66632.0,0.23608272],[66622.0,0.300197],[66618.0,0.52607129]],[[66640.0,0.16506],[66643.0,0.00299668],[66644.0,0.82606029],[66649.0,0.300083],[66652.0,0.23085429]]]
["bitfinex","BTCUSD",1729900950449,[[66639.0,0.00082136],[66635.0,0.000848],[66632.0,0.23608272],[66628.0,0.150086],[66622.0,0.300197]],[[66640.0,0.2644717],[66643.0,0.00299668],[66644.0,0.82606029],[66649.0,0.300083],[66652.0,0.23085429]]]
["bitfinex","BTCUSD",1729900950732,[[66639.0,0.00082136],[66635.0,0.000848],[66626.0,0.23608272],[66622.0,0.300197],[66615.0,0.300229]],[[66640.0,0.2644717],[66643.0,0.00299668],[66644.0,0.82606029],[66649.0,0.305083],[66652.0,0.23585429]]]
["bitfinex","BTCUSD",1729900950974,[[66639.0,0.00082136],[66635.0,0.000848],[66626.0,0.38617372],[66622.0,0.300197],[66615.0,0.300229]],[[66640.0,0.2644717],[66643.0,0.00299668],[66644.0,0.82606029],[66649.0,0.305083],[66652.0,0.23585429]]]
["bitfinex","BTCUSD",1729900950975,[[66639.0,0.00082136],[66635.0,0.000848],[66626.0,0.38617372],[66622.0,0.300197],[66615.0,0.300229]],[[66640.0,0.4004717],[66643.0,0.00299668],[66644.0,0.82606029],[66649.0,0.305083],[66652.0,0.23585429]]]
["bitfinex","BTCUSD",1729900951177,[[66639.0,0.00082136],[66635.0,0.000848],[66627.0,0.150087],[66626.0,0.23608272],[66622.0,0.300197]],[[66640.0,0.4004717],[66644.0,0.82606029],[66649.0,0.305083],[66652.0,0.23585429],[66658.0,0.0466405]]]
["bitfinex","BTCUSD",1729900951386,[[66639.0,0.00082136],[66635.0,0.000848],[66626.0,0.23608272],[66622.0,0.300197],[66599.0,0.000849]],[[66640.0,0.4004717],[66644.0,0.82606029],[66646.0,0.005],[66649.0,0.300083],[66650.0,0.002]]]
["bitfinex","BTCUSD",1729900951606,[[66639.0,0.00082136],[66635.0,0.000848],[66628.0,0.150086],[66626.0,0.23608272],[66622.0,0.300197]],[[66640.0,0.4832717],[66644.0,0.600206],[66646.0,0.005],[66649.0,0.300083],[66650.0,0.002]]]
["bitfinex","BTCUSD",1729900951822,[[66639.0,0.00082136],[66635.0,0.000848],[66630.0,0.150082],[66627.0,0.300176],[66626.0,0.23608272]],[[66640.0,0.4832717],[66644.0,0.600206],[66646.0,0.005],[66649.0,0.300083]]]
["bitfinex","BTCUSD",1729900951823,[[66639.0,0.00082136],[66635.0,0.000848],[66630.0,0.150082],[66627.0,0.300176],[66626.0,0.23608272]],[[66640.0,0.38386],[66644.0,0.60401626],[66646.0,0.005],[66649.0,0.300083],[66655.0,0.302054]]]
["bitfinex","BTCUSD",1729900952006,[[66639.0,0.00082136],[66635.0,0.000848],[66630.0,0.150082],[66627.0,0.300176],[66626.0,0.23608272]],[[66640.0,0.2188],[66644.0,0.60401626],[66646.0,0.005],[66649.0,0.300083],[66655.0,0.302054]]]
["bitfinex","BTCUSD",1729900952281,[[66639.0,0.00082136],[66635.0,0.000848],[66623.0,0.300193],[66621.0,0.23608272],[66617.0,0.005]],[[66640.0,0.36886],[66643.0,0.22885097],[66644.0,0.60401626],[66646.0,0.005],[66648.0,0.01]]]
["bitfinex","BTCUSD",1729900952526,[[66639.0,0.00082136],[66635.0,0.000848],[66626.0,0.15009],[66623.0,0.300193],[66621.0,0.23608272]],[[66640.0,0.36886],[66644.0,0.60401626],[66646.0,0.005],[66648.0,0.01],[66696.0,0.07565594]]]
["bitfinex","BTCUSD",1729900952743,[[66639.0,0.00082136],[66635.0,0.000848],[66624.0,0.150942],[66623.0,0.300193],[66621.0,0.23608272]],[[66640.0,0.36886],[66644.0,0.60401626],[66646.0,0.005],[66648.0,0.01],[66658.0,0.0446405]]]
["bitfinex","BTCUSD",1729900952948,[[66639.0,0.00082136],[66635.0,0.000848],[66624.0,0.000848],[66621.0,0.23608272],[66610.0,0.52610629]],[[66640.0,0.36886],[66644.0,0.60401626],[66646.0,0.005],[66648.0,0.01],[66657.0,0.28072322]]]
["bitfinex","BTCUSD",1729900953167,[[66639.0,0.00082136],[66635.0,0.000848],[66624.0,0.150941],[66621.0,0.23608272],[66610.0,0.52610629]],[[66640.0,0.36886],[66644.0,0.60401626],[66646.0,0.005],[66648.0,0.01],[66657.0,0.23608272]]]
["bitfinex","BTCUSD",1729900953382,[[66639.0,0.00082136],[66635.0,0.000848],[66624.0,0.000848],[66621.0,0.23608272],[66620.0,0.150103]],[[66640.0,0.51936381],[66641.0,0.005],[66643.0,0.22585429],[66644.0,0.60601626],[66646.0,0.005]]]
["bitfinex","BTCUSD",1729900953655,[[66639.0,0.00082136],[66635.0,0.000848],[66624.0,0.000848],[66621.0,0.23608272],[66620.0,0.150103]],[[66640.0,0.65498725],[66641.0,0.005],[66644.0,0.60601626],[66646.0,0.01],[66657.0,0.28072322]]]
["bitfinex","BTCUSD",1729900953894,[[66639.0,0.00082136],[66635.0,0.000848],[66624.0,0.000848],[66621.0,0.38618372],[66615.0,0.605463]],[[66640.0,0.65498725],[66641.0,0.005],[66644.0,0.60401626],[66646.0,0.01],[66652.0,0.22785429]]]
["bitfinex","BTCUSD",1729900954138,[[66639.0,0.00082136],[66635.0,0.000848],[66626.0,0.22585429],[66624.0,0.000848],[66621.0,0.38618372]],[[66640.0,0.65498725],[66641.0,0.005],[66643.0,0.22585429],[66644.0,0.60401626],[66646.0,0.01]]]
["bitfinex","BTCUSD",1729900954352,[[66639.0,0.00082136],[66635.0,0.000848],[66626.0,0.22585429],[66624.0,0.000848],[66622.0,0.1501]],[[66640.0,0.65498725],[66641.0,0.005],[66644.0,0.60401626],[66646.0,0.01],[66652.0,0.46393701]]]
["bitfinex","BTCUSD",1729900954602,[[66624.0,0.000848],[66605.0,0.000849],[66601.0,0.22585429],[66594.0,0.150162],[66591.0,0.300336]],[[66625.0,0.383893],[66636.0,0.300138],[66640.0,0.28612725],[66641.0,0.23608272],[66643.0,0.47585429]]]
["bitfinex","BTCUSD",1729900954871,[[66624.0,0.000848],[66623.0,0.22585429],[66616.0,0.22585429],[66610.0,0.23608272],[66608.0,0.22585429]],[[66625.0,0.383893],[66640.0,0.28612725],[66641.0,0.23608272],[66643.0,0.47585429]]]
["bitfinex","BTCUSD",1729900954872,[[66624.0,0.000848],[66623.0,0.22585429],[66616.0,0.22585429],[66610.0,0.23608272],[66608.0,0.22585429]],[[66625.0,0.150093],[66627.0,0.300181],[66631.0,0.005],[66637.0,0.0828],[66638.0,0.136]]]
["bitfinex","BTCUSD",1729900955089,[[66624.0,0.000848],[66623.0,0.22585429],[66620.0,0.23608272],[66619.0,0.005],[66617.0,0.00300163]],[[66638.0,0.136],[66640.0,0.06708461],[66645.0,0.0828],[66647.0,0.300089],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729900955348,[[66628.0,0.150085],[66626.0,0.300183],[66624.0,0.000848],[66620.0,0.005],[66617.0,0.01]],[[66637.0,0.300133],[66638.0,0.13899668],[66642.0,0.300114],[66645.0,0.0828],[66647.0,0.305089]]]
["bitfinex","BTCUSD",1729900955559,[[66640.0,0.005],[66637.0,0.005],[66635.0,0.005],[66626.0,0.300183],[66625.0,0.1166]],[[66657.0,0.0828],[66658.0,0.18072307],[66659.0,0.08944615],[66660.0,0.06708461],[66665.0,0.11160126]]]
["bitfinex","BTCUSD",1729900955805,[[66640.0,0.005],[66626.0,0.300183],[66625.0,0.1166]],[[66665.0,0.11160126]]]
["bitfinex","BTCUSD",1729900955806,[[66646.0,0.005],[66641.0,0.00300056],[66640.0,0.01],[66632.0,0.002],[66629.0,0.04203776]],[[66672.0,0.000821],[66675.0,0.25],[66676.0,0.0828],[66677.0,0.136],[66678.0,0.04472307]]]
["bitfinex","BTCUSD",1729900956063,[[66666.0,0.150001],[66663.0,0.005],[66659.0,0.300034],[66657.0,0.01],[66647.0,0.01407327]],[[66672.0,0.000821]]]
["bitfinex","BTCUSD",1729900956064,[[66666.0,0.150001],[66663.0,0.005],[66659.0,0.300034],[66657.0,0.01],[66647.0,0.01407327]],[[66672.0,0.000821],[66682.0,0.000821],[66688.0,0.00394961],[66689.0,0.04472307],[66690.0,0.06708461]]]
["bitfinex","BTCUSD",1729900956279,[[66666.0,0.150001],[66663.0,0.005]],[[66672.0,0.000821],[66682.0,0.000821],[66688.0,0.00394961],[66689.0,0.04472307],[66690.0,0.06708461]]]
["bitfinex","BTCUSD",1729900956280,[[66671.0,0.14999],[66667.0,0.299994],[66666.0,0.23608272],[66664.0,0.300012],[66663.0,0.005]],[[66672.0,0.000821],[66682.0,0.000821],[66689.0,0.2999],[66692.0,0.523687],[66694.0,0.01]]]
["bitfinex","BTCUSD",1729900956522,[[66662.0,0.150008],[66660.0,0.23608272],[66657.0,0.305039],[66656.0,0.01],[66652.0,0.300064]],[[66672.0,0.000821],[66682.0,0.000821],[66692.0,0.523687]]]
["bitfinex","BTCUSD",1729900956523,[[66662.0,0.150008],[66660.0,0.23608272],[66657.0,0.305039],[66656.0,0.01],[66652.0,0.300064]],[[66672.0,0.000821],[66682.0,0.000821],[66683.0,0.02347586],[66685.0,0.299922],[66686.0,0.25]]]
["bitfinex","BTCUSD",1729900956745,[[66671.0,0.14999],[66670.0,0.22585429],[66666.0,0.23608272],[66663.0,0.42296704],[66653.0,0.22585429]],[[66672.0,0.000821],[66682.0,0.000821],[66683.0,0.02347586]]]
["bitfinex","BTCUSD",1729900956746,[[66671.0,0.14999],[66670.0,0.22585429],[66666.0,0.23608272],[66663.0,0.42296704],[66653.0,0.22585429]],[[66672.0,0.000821],[66682.0,0.000821],[66683.0,0.02347586],[66692.0,0.26352307],[66694.0,0.22585429]]]
["bitfinex","BTCUSD",1729900956949,[[66671.0,0.30349314],[66669.0,0.299986],[66668.0,0.005],[66667.0,0.299994],[66666.0,0.23608272]],[[66672.0,0.000821],[66682.0,0.000821],[66683.0,0.02347586],[66690.0,0.005],[66692.0,0.2188]]]
["bitfinex","BTCUSD",1729900957163,[[66671.0,0.30049381],[66669.0,0.299986],[66668.0,0.005],[66667.0,0.299994],[66666.0,0.23608272]],[[66672.0,0.000821],[66682.0,0.000821],[66683.0,0.02347586],[66687.0,0.149955],[66688.0,0.299905]]]
["bitfinex","BTCUSD",1729900957388,[[66671.0,0.30049381],[66669.0,0.299986],[66668.0,0.005],[66667.0,0.299994],[66666.0,0.23608272]],[[66672.0,0.000821],[66682.0,0.000821],[66683.0,0.02347586],[66686.0,0.149956],[66688.0,0.299905]]]
["bitfinex","BTCUSD",1729900957613,[[66671.0,0.30049381],[66669.0,0.299986],[66668.0,0.005],[66667.0,0.299994],[66666.0,0.23608272]],[[66672.0,0.000821],[66682.0,0.000821],[66683.0,0.02347586],[66688.0,0.299905],[66694.0,0.23085429]]]
["bitfinex","BTCUSD",1729900957840,[[66671.0,0.30049381],[66669.0,0.299986],[66668.0,0.005],[66667.0,0.299994],[66666.0,0.23608272]],[[66672.0,0.000821],[66682.0,0.000821],[66683.0,0.02347586],[66687.0,0.149954],[66688.0,0.299905]]]
["bitfinex","BTCUSD",1729900958067,[[66671.0,0.30049381],[66669.0,0.299986],[66668.0,0.005],[66667.0,0.299994],[66666.0,0.23608272]],[[66672.0,0.000821],[66682.0,0.000821],[66683.0,0.02347586],[66688.0,0.299905]]]
["bitfinex","BTCUSD",1729900958068,[[66671.0,0.30049381],[66669.0,0.299986],[66668.0,0.005],[66667.0,0.299994],[66666.0,0.23608272]],[[66672.0,0.000821],[66682.0,0.000821],[66683.0,0.02347586],[66686.0,0.149957],[66688.0,0.299905]]]
["bitfinex","BTCUSD",1729900958304,[[66671.0,0.30049381],[66669.0,0.299986],[66667.0,0.299994],[66666.0,0.23608272],[66664.0,0.005]],[[66672.0,0.000821],[66682.0,0.000821],[66683.0,0.02347586],[66687.0,0.22585429],[66688.0,0.299905]]]
["bitfinex","BTCUSD",1729900958523,[[66668.0,0.299994],[66667.0,0.299994],[66663.0,0.04360907],[66661.0,0.22585429],[66658.0,0.23608272]],[[66672.0,0.000821],[66682.0,0.000821],[66683.0,0.32340586],[66688.0,0.304905],[66694.0,0.72193701]]]
["bitfinex","BTCUSD",1729900958779,[[66670.0,0.14999],[66667.0,0.299994],[66664.0,0.23608272],[66663.0,0.04360907],[66661.0,0.22585429]],[[66672.0,0.000821],[66682.0,0.000821],[66683.0,0.32340586],[66688.0,0.304905],[66694.0,0.72393701]]]
["bitfinex","BTCUSD",1729900959046,[[66661.0,0.22585429],[66658.0,0.23608272],[66656.0,0.005],[66646.0,0.01],[66642.0,0.0561]],[[66671.0,0.0757],[66672.0,0.150809],[66673.0,0.1316],[66678.0,0.299949],[66682.0,0.000821]]]
["bitfinex","BTCUSD",1729900959272,[[66661.0,0.22585429],[66656.0,0.005],[66646.0,0.01],[66642.0,0.0561]],[[66671.0,0.0757],[66672.0,0.150809],[66673.0,0.1316],[66678.0,0.299949],[66682.0,0.000821]]]
["bitfinex","BTCUSD",1729900959273,[[66661.0,0.22585429],[66654.0,0.300055],[66653.0,0.46193701],[66648.0,0.005],[66646.0,0.310088]],[[66670.0,0.299985],[66671.0,0.1115109],[66672.0,0.000821],[66673.0,0.431575],[66678.0,0.304949]]]
["bitfinex","BTCUSD",1729900959485,[[66661.0,0.22585429],[66658.0,0.150017],[66654.0,0.300055],[66653.0,0.46193701],[66648.0,0.005]],[[66671.0,0.1115109],[66672.0,0.000821],[66673.0,0.431575],[66678.0,0.554949],[66689.0,0.28471196]]]
["bitfinex","BTCUSD",1729900959700,[[66661.0,0.37586529],[66654.0,0.300055],[66653.0,0.76199401],[66648.0,0.005],[66647.0,0.01]],[[66671.0,0.1115109],[66672.0,0.000821],[66673.0,0.431575],[66678.0,0.554949],[66689.0,0.28471196]]]
["bitfinex","BTCUSD",1729900959701,[[66661.0,0.37586529],[66654.0,0.300055],[66653.0,0.76199401],[66648.0,0.005],[66647.0,0.01]],[[66671.0,0.1115109],[66672.0,0.000821],[66673.0,0.431575],[66678.0,0.554949],[66683.0,0.03547586]]]
["bitfinex","BTCUSD",1729900959887,[[66663.0,0.150007],[66661.0,0.22585429],[66659.0,0.300031],[66658.0,0.23608272],[66654.0,0.300055]],[[66669.0,0.149994],[66671.0,0.0757],[66672.0,0.000821],[66673.0,0.431575],[66677.0,0.005]]]
["bitfinex","BTCUSD",1729900960100,[[66660.0,0.22585429],[66658.0,0.23608272],[66654.0,0.600111],[66647.0,0.01],[66636.0,0.23998734]],[[66671.0,0.0757],[66672.0,0.000821],[66673.0,0.431575],[66677.0,0.005],[66680.0,0.01]]]
["bitfinex","BTCUSD",1729900960387,[[66660.0,0.22585429],[66658.0,0.23608272],[66654.0,0.600111],[66636.0,0.23998734]],[[66671.0,0.0757],[66672.0,0.000821],[66673.0,0.431575],[66677.0,0.005],[66680.0,0.01]]]
["bitfinex","BTCUSD",1729900960388,[[66660.0,0.22585429],[66658.0,0.23608272],[66657.0,0.15002],[66654.0,0.300055],[66646.0,0.01]],[[66664.0,0.150006],[66668.0,0.299994],[66669.0,0.299989],[66671.0,0.0757],[66672.0,0.000821]]]
["bitfinex","BTCUSD",1729900960626,[[66654.0,0.300055]],[[66664.0,0.150006],[66668.0,0.299994],[66669.0,0.299989],[66671.0,0.0757],[66672.0,0.000821]]]
["bitfinex","BTCUSD",1729900960627,[[66654.0,0.150026],[66649.0,0.300078],[66648.0,0.23608272],[66644.0,0.005],[66642.0,0.01]],[[66661.0,0.150014],[66671.0,0.0757],[66672.0,0.000821],[66673.0,0.431574],[66676.0,0.002]]]
["bitfinex","BTCUSD",1729900960844,[[66651.0,0.150034],[66644.0,0.005],[66643.0,0.23608272],[66641.0,0.300113],[66637.0,0.01]],[[66659.0,0.150017],[66662.0,0.300022],[66669.0,0.002],[66670.0,0.15050381],[66671.0,0.3307]]]
["bitfinex","BTCUSD",1729900961053,[[66646.0,0.52594429],[66643.0,0.23608272],[66641.0,0.300113],[66637.0,0.005],[66632.0,0.01]],[[66659.0,0.300034],[66660.0,0.0150014],[66661.0,0.15050381],[66666.0,0.300007],[66667.0,0.005]]]
["bitfinex","BTCUSD",1729900961280,[[66646.0,0.52594429],[66643.0,0.23608272],[66641.0,0.300113],[66638.0,0.300127],[66637.0,0.015]],[[66661.0,0.15050381],[66666.0,0.300007],[66667.0,0.005]]]
["bitfinex","BTCUSD",1729900961281,[[66646.0,0.52594429],[66643.0,0.23608272],[66641.0,0.300113],[66638.0,0.300127],[66637.0,0.015]],[[66658.0,0.300039],[66661.0,0.45052881],[66666.0,0.300007],[66667.0,0.005],[66673.0,0.1336]]]
["bitfinex","BTCUSD",1729900961529,[[66646.0,0.52594429],[66641.0,0.300113],[66637.0,0.015]],[[66667.0,0.005],[66673.0,0.1336]]]
["bitfinex","BTCUSD",1729900961530,[[66651.0,0.150033],[66648.0,0.23608272],[66646.0,0.52594429],[66645.0,0.300093],[66641.0,0.305113]],[[66667.0,0.005],[66670.0,0.22585429],[66672.0,0.010821],[66673.0,0.1316],[66674.0,0.04472307]]]
["bitfinex","BTCUSD",1729900961744,[[66651.0,0.150033],[66648.0,0.23608272],[66646.0,0.52594429],[66645.0,0.300093],[66641.0,0.305113]],[[66659.0,0.150018],[66665.0,0.300007],[66666.0,0.15050381],[66667.0,0.005],[66670.0,0.22585429]]]
["bitfinex","BTCUSD",1729900961955,[[66653.0,0.22585429],[66651.0,0.150033],[66648.0,0.23608272],[66646.0,0.52594429],[66645.0,0.300093]],[[66659.0,0.150018],[66665.0,0.300007],[66666.0,0.15050381],[66667.0,0.005],[66672.0,0.012821]]]
["bitfinex","BTCUSD",1729900962171,[[66645.0,0.300093]],[[66659.0,0.150018],[66665.0,0.300007],[66666.0,0.15050381],[66667.0,0.005],[66672.0,0.012821]]]
["bitfinex","BTCUSD",1729900962172,[[66647.0,0.22585429],[66641.0,0.150056],[66638.0,0.23608272],[66636.0,0.300136],[66634.0,0.300144]],[[66657.0,0.1286],[66658.0,0.15050381],[66659.0,0.0150018],[66664.0,0.005],[66665.0,0.01]]]
["bitfinex","BTCUSD",1729900962379,[[66647.0,0.22585429],[66642.0,0.150053],[66638.0,0.23608272],[66636.0,0.300136],[66634.0,0.300144]],[[66649.0,0.150041],[66655.0,0.300053],[66657.0,0.27910381],[66659.0,0.0150018],[66662.0,0.005]]]
["bitfinex","BTCUSD",1729900962626,[[66648.0,0.22585429],[66638.0,0.23608272],[66636.0,0.300136],[66634.0,0.300144],[66631.0,0.005]],[[66657.0,0.27910381],[66659.0,0.0150018],[66662.0,0.005]]]
["bitfinex","BTCUSD",1729900962627,[[66648.0,0.22585429],[66638.0,0.23608272],[66636.0,0.300136],[66634.0,0.300144],[66631.0,0.005]],[[66651.0,0.0779],[66656.0,0.15050381],[66657.0,0.1286],[66659.0,0.3150358],[66661.0,0.25]]]
["bitfinex","BTCUSD",1729900962849,[[66638.0,0.23608272],[66634.0,0.300144],[66631.0,0.005],[66618.0,0.00585327],[66606.0,0.01473624]],[[66651.0,0.0779],[66656.0,0.15050381],[66657.0,0.1286],[66659.0,0.3150358],[66661.0,0.25]]]
["bitfinex","BTCUSD",1729900962850,[[66638.0,0.23608272],[66634.0,0.300144],[66631.0,0.005],[66618.0,0.00585327],[66606.0,0.01473624]],[[66649.0,0.300082],[66651.0,0.0779],[66656.0,0.15050381],[66657.0,0.1286],[66659.0,0.3150358]]]
["bitfinex","BTCUSD",1729900963104,[[66638.0,0.23608272],[66634.0,0.300144],[66631.0,0.005],[66618.0,0.00585327]],[[66649.0,0.300082],[66651.0,0.0779],[66656.0,0.15050381],[66657.0,0.1286],[66659.0,0.3150358]]]
["bitfinex","BTCUSD",1729900963105,[[66639.0,0.22749629],[66638.0,0.23608272],[66634.0,0.300144],[66631.0,0.305158],[66625.0,0.0661]],[[66649.0,0.300082],[66651.0,0.0779],[66656.0,0.15050381],[66657.0,0.1286],[66659.0,0.3150358]]]
["bitfinex","BTCUSD",1729900963338,[[66640.0,0.150059],[66639.0,0.22749629],[66638.0,0.23608272],[66634.0,0.300144],[66631.0,0.305158]],[[66650.0,0.150037],[66651.0,0.0779],[66652.0,0.300068],[66656.0,0.15050381],[66657.0,0.1286]]]
["bitfinex","BTCUSD",1729900963543,[[66640.0,0.150059],[66639.0,0.22749629],[66638.0,0.23608272],[66634.0,0.300144],[66631.0,0.305158]],[[66650.0,0.300075],[66651.0,0.0779],[66654.0,0.300058],[66656.0,0.15050381],[66657.0,0.1286]]]
["bitfinex","BTCUSD",1729900963984,[[66639.0,0.001642],[66638.0,0.23608272],[66636.0,0.150067],[66634.0,0.300144],[66631.0,0.300158]],[[66647.0,0.30009],[66649.0,0.02094671],[66650.0,0.300075],[66651.0,0.0779],[66654.0,0.300058]]]
["bitfinex","BTCUSD",1729900964202,[[66639.0,0.001642],[66634.0,0.300144],[66631.0,0.300158]],[[66649.0,0.02094671],[66651.0,0.0779],[66654.0,0.300058]]]
["bitfinex","BTCUSD",1729900964203,[[66639.0,0.001642],[66635.0,0.22585429],[66634.0,0.150071],[66631.0,0.300158],[66628.0,0.22585429]],[[66646.0,0.300093],[66648.0,0.150042],[66649.0,0.02094671],[66651.0,0.0779],[66654.0,0.305058]]]
["bitfinex","BTCUSD",1729900964423,[[66639.0,0.001642],[66635.0,0.37592529],[66632.0,0.23608272],[66631.0,0.300158],[66628.0,0.22585429]],[[66647.0,0.300088],[66649.0,0.02094671],[66651.0,0.0779],[66654.0,0.305058],[66658.0,0.04472307]]]
["bitfinex","BTCUSD",1729900964627,[[66639.0,0.001642],[66635.0,0.22585429],[66632.0,0.23608272],[66631.0,0.300158],[66628.0,0.22585429]],[[66647.0,0.32653066],[66649.0,0.02094671],[66651.0,0.0779],[66654.0,0.005],[66657.0,0.17332307]]]
["bitfinex","BTCUSD",1729900964836,[[66639.0,0.001642],[66635.0,0.37592429],[66632.0,0.23608272],[66631.0,0.300158],[66628.0,0.22585429]],[[66641.0,0.150058],[66646.0,0.300093],[66647.0,0.32653066],[66649.0,0.02094671],[66651.0,0.0779]]]
["bitfinex","BTCUSD",1729900965059,[[66639.0,0.001642],[66635.0,0.37592429],[66631.0,0.300158],[66628.0,0.22585429]],[[66641.0,0.150058],[66646.0,0.300093],[66647.0,0.32653066],[66649.0,0.02094671],[66651.0,0.0779]]]
["bitfinex","BTCUSD",1729900965060,[[66642.0,0.22585429],[66641.0,0.150057],[66639.0,0.001642],[66638.0,0.23608272],[66636.0,0.300136]],[[66651.0,0.377972],[66655.0,0.04972307],[66656.0,0.15050381],[66659.0,0.10444795],[66662.0,0.002]]]
["bitfinex","BTCUSD",1729900965275,[[66639.0,0.001642],[66638.0,0.23608272],[66636.0,0.300136],[66631.0,0.305158],[66628.0,0.22585429]],[[66651.0,0.0779],[66654.0,0.005],[66656.0,0.15050381],[66657.0,0.17332307],[66658.0,0.06708461]]]
["bitfinex","BTCUSD",1729900965486,[[66639.0,0.001642],[66638.0,0.23608272],[66637.0,0.003001],[66636.0,0.300136],[66631.0,0.305158]],[[66648.0,0.150043],[66650.0,0.300075],[66651.0,0.0779],[66654.0,0.305057],[66656.0,0.15050381]]]
["bitfinex","BTCUSD",1729900965735,[[66640.0,0.150058],[66639.0,0.001642],[66638.0,0.23608272],[66637.0,0.003001],[66636.0,0.300136]],[[66647.0,0.150045],[66650.0,0.300075],[66651.0,0.0779],[66654.0,0.305057],[66656.0,0.15050381]]]
["bitfinex","BTCUSD",1729900965933,[[66639.0,0.001642],[66638.0,0.23608272],[66636.0,0.300136],[66596.0,0.300316],[66595.0,0.0443737]],[[66648.0,0.150043],[66650.0,0.300075],[66651.0,0.0779],[66654.0,0.305057],[66656.0,0.19525434]]]
["bitfinex","BTCUSD",1729900966183,[[66639.0,0.001642],[66638.0,0.38614672],[66636.0,0.300136],[66616.0,0.002],[66597.0,0.01477667]],[[66649.0,0.150039],[66650.0,0.300075],[66651.0,0.0779],[66654.0,0.005],[66656.0,0.19525434]]]
["bitfinex","BTCUSD",1729900966455,[[66639.0,0.001642],[66638.0,0.23608272],[66631.0,0.300158],[66627.0,0.305174],[66624.0,0.000848]],[[66649.0,0.150039],[66651.0,0.0779],[66654.0,0.005],[66656.0,0.19525434]]]
["bitfinex","BTCUSD",1729900966456,[[66639.0,0.001642],[66638.0,0.23608272],[66631.0,0.300158],[66627.0,0.305174],[66624.0,0.000848]],[[66640.0,0.15006],[66649.0,0.27915569],[66651.0,0.0779],[66653.0,0.300063],[66654.0,0.005]]]
["bitfinex","BTCUSD",1729900966679,[[66639.0,0.001642],[66637.0,0.22585429],[66631.0,0.23608272],[66627.0,0.305174],[66624.0,0.000848]],[[66640.0,0.15006],[66643.0,0.300108],[66648.0,0.300086],[66649.0,0.0533014],[66651.0,0.0779]]]
["bitfinex","BTCUSD",1729900966918,[[66639.0,0.001642],[66624.0,0.000848],[66621.0,0.23608272],[66619.0,0.300213],[66618.0,0.005]],[[66640.0,0.15006],[66643.0,0.300108],[66648.0,0.300086],[66649.0,0.0533014],[66651.0,0.0779]]]
["bitfinex","BTCUSD",1729900966919,[[66639.0,0.001642],[66624.0,0.000848],[66621.0,0.23608272],[66619.0,0.300213],[66618.0,0.005]],[[66640.0,0.27866],[66643.0,0.300108],[66646.0,0.005],[66648.0,0.300086],[66649.0,0.0533014]]]
["bitfinex","BTCUSD",1729900967126,[[66639.0,0.001642],[66626.0,0.150091],[66624.0,0.000848],[66621.0,0.23608272],[66619.0,0.300213]],[[66640.0,0.27866],[66643.0,0.300108],[66644.0,0.300105],[66646.0,0.005],[66648.0,0.300086]]]
["bitfinex","BTCUSD",1729900967367,[[66639.0,0.001642],[66625.0,0.150092],[66624.0,0.000848],[66621.0,0.23608272],[66619.0,0.300213]],[[66640.0,0.27866],[66643.0,0.300108],[66644.0,0.550105],[66646.0,0.005],[66647.0,0.04475053]]]
["bitfinex","BTCUSD",1729900967573,[[66639.0,0.001642],[66624.0,0.000848],[66623.0,0.150098],[66621.0,0.23608272],[66619.0,0.300213]],[[66640.0,0.27866],[66643.0,0.300108],[66644.0,0.550105],[66646.0,0.04975053],[66648.0,0.3672118]]]
["bitfinex","BTCUSD",1729900967806,[[66639.0,0.001642],[66624.0,0.000848],[66623.0,0.150096],[66621.0,0.23608272],[66619.0,0.300213]],[[66640.0,0.27866],[66643.0,0.300108],[66644.0,0.550105],[66646.0,0.04975053],[66648.0,0.3672118]]]
["bitfinex","BTCUSD",1729900968038,[[66639.0,0.001642],[66624.0,0.000848],[66621.0,0.23608272],[66615.0,0.23085429],[66610.0,0.300255]],[[66640.0,0.42916381],[66643.0,0.300108],[66644.0,0.555105],[66645.0,0.00384664],[66646.0,0.05475053]]]
["bitfinex","BTCUSD",1729900968254,[[66639.0,0.001642],[66624.0,0.000848],[66621.0,0.23608272],[66615.0,0.23085429],[66610.0,0.310255]],[[66640.0,0.50706381],[66643.0,0.300108],[66644.0,0.555105],[66645.0,0.00384664],[66646.0,0.05475053]]]
["bitfinex","BTCUSD",1729900968463,[[66639.0,0.001642],[66624.0,0.000848],[66621.0,0.23608272],[66620.0,0.150104],[66615.0,0.23085429]],[[66640.0,0.50706381],[66643.0,0.300108],[66644.0,0.555105],[66645.0,0.04859717],[66646.0,0.01]]]
["bitfinex","BTCUSD",1729900968678,[[66639.0,0.001642],[66624.0,0.000848],[66621.0,0.23608272],[66615.0,0.23085429],[66583.0,0.01477667]],[[66640.0,0.50706381],[66643.0,0.300108],[66644.0,0.59985553],[66645.0,0.00384664],[66646.0,0.0771258]]]
["bitfinex","BTCUSD",1729900968893,[[66639.0,0.001642],[66624.0,0.000848],[66621.0,0.38618372],[66615.0,0.23085429],[66609.0,0.24608272]],[[66640.0,0.50706381],[66643.0,0.300108],[66644.0,0.59985553],[66645.0,0.00384664],[66646.0,0.0771258]]]
["bitfinex","BTCUSD",1729900969143,[[66639.0,0.001642],[66632.0,0.23608272],[66624.0,0.000848],[66623.0,0.600391],[66622.0,0.00300174]],[[66640.0,0.35656],[66643.0,0.300108],[66644.0,0.34485553],[66646.0,0.0771258]]]
["bitfinex","BTCUSD",1729900969144,[[66639.0,0.001642],[66632.0,0.23608272],[66624.0,0.000848],[66623.0,0.600391],[66622.0,0.00300174]],[[66640.0,0.35656],[66643.0,0.300108],[66644.0,0.34485553],[66646.0,0.0671258],[66651.0,0.005]]]
["bitfinex","BTCUSD",1729900969372,[[66639.0,0.001642],[66634.0,0.150072],[66632.0,0.23608272],[66628.0,0.52602629],[66624.0,0.005848]],[[66640.0,0.35656],[66643.0,0.300108]]]
["bitfinex","BTCUSD",1729900969373,[[66639.0,0.001642],[66634.0,0.150072],[66632.0,0.23608272],[66628.0,0.52602629],[66624.0,0.005848]],[[66640.0,0.1286],[66642.0,0.150057],[66643.0,0.300108],[66645.0,0.04475053],[66647.0,0.0671258]]]
["bitfinex","BTCUSD",1729900969591,[[66639.0,0.001642],[66637.0,0.23608272],[66635.0,0.37592429],[66628.0,0.52602629],[66627.0,0.300174]],[[66640.0,0.1286],[66642.0,0.150057],[66646.0,0.04475053],[66652.0,0.08950107],[66653.0,0.37602891]]]
["bitfinex","BTCUSD",1729900969802,[[66639.0,0.001642],[66637.0,0.23608272],[66635.0,0.37592429],[66628.0,0.52602629],[66627.0,0.300174]],[[66642.0,0.150057],[66648.0,0.678072],[66650.0,0.1286],[66652.0,0.22585429],[66653.0,0.35365364]]]
["bitfinex","BTCUSD",1729900970035,[[66639.0,0.001642],[66637.0,0.38614772],[66635.0,0.22585429],[66633.0,0.300149],[66628.0,0.53102629]],[[66648.0,0.0779],[66650.0,0.1286],[66651.0,0.300074],[66652.0,0.22585429],[66653.0,0.05358864]]]
["bitfinex","BTCUSD",1729900970285,[[66639.0,0.001642],[66637.0,0.38614772],[66635.0,0.22585429],[66633.0,0.300149],[66628.0,0.53102629]],[[66644.0,0.150052],[66646.0,0.300093],[66648.0,0.0779],[66650.0,0.1286],[66651.0,0.300074]]]
["bitfinex","BTCUSD",1729900970508,[[66639.0,0.001642],[66637.0,0.38614772],[66635.0,0.22585429],[66633.0,0.300149],[66628.0,0.53102629]],[[66643.0,0.150053],[66646.0,0.300093],[66648.0,0.0779],[66650.0,0.1286],[66651.0,0.300074]]]
["bitfinex","BTCUSD",1729900970726,[[66639.0,0.001642],[66637.0,0.38614772],[66635.0,0.22585429],[66633.0,0.300149],[66628.0,0.53102629]],[[66644.0,0.150052],[66646.0,0.300093],[66648.0,0.0779],[66650.0,0.1286],[66651.0,0.300074]]]
["bitfinex","BTCUSD",1729900970934,[[66639.0,0.001642],[66637.0,0.38614772],[66635.0,0.22585429],[66633.0,0.300149],[66628.0,0.53102629]],[[66643.0,0.150054],[66646.0,0.300093],[66648.0,0.0779],[66650.0,0.1286],[66651.0,0.300074]]]
["bitfinex","BTCUSD",1729900971344,[[66639.0,0.001642],[66637.0,0.38614772],[66635.0,0.22585429],[66633.0,0.300149],[66628.0,0.53102629]],[[66644.0,0.150052],[66646.0,0.300093],[66648.0,0.0779],[66650.0,0.1286],[66651.0,0.300074]]]
["bitfinex","BTCUSD",1729900971563,[[66639.0,0.001642],[66638.0,0.150063],[66637.0,0.23608272],[66635.0,0.22585429],[66633.0,0.300149]],[[66646.0,0.150048],[66647.0,0.300088],[66648.0,0.0779],[66650.0,0.1286],[66651.0,0.300074]]]
["bitfinex","BTCUSD",1729900971770,[[66639.0,0.001642],[66637.0,0.23608272],[66635.0,0.22585429],[66633.0,0.300149],[66624.0,0.010848]],[[66646.0,0.300093],[66648.0,0.0779],[66650.0,0.1286],[66651.0,0.300074],[66667.0,0.18798407]]]
["bitfinex","BTCUSD",1729900971979,[[66639.0,0.001642],[66637.0,0.23608272],[66635.0,0.37592329],[66633.0,0.300149],[66624.0,0.010848]],[[66643.0,0.150055],[66647.0,0.300088],[66648.0,0.0779],[66650.0,0.1286],[66651.0,0.300074]]]
["bitfinex","BTCUSD",1729900972152,[[66639.0,0.001642],[66637.0,0.23608272],[66636.0,0.150069],[66635.0,0.22585429],[66633.0,0.300149]],[[66643.0,0.150055],[66647.0,0.300088],[66648.0,0.0779],[66650.0,0.1286],[66651.0,0.300074]]]
["bitfinex","BTCUSD",1729900972616,[[66639.0,0.001642],[66637.0,0.38614872],[66635.0,0.22585429],[66633.0,0.300149],[66592.0,0.01476671]],[[66643.0,0.150055],[66647.0,0.300088],[66648.0,0.0779],[66650.0,0.1286],[66651.0,0.300074]]]
["bitfinex","BTCUSD",1729900972849,[[66639.0,0.001642],[66637.0,0.38614872],[66635.0,0.22585429],[66633.0,0.300149],[66592.0,0.01476604]],[[66643.0,0.150055],[66647.0,0.300088],[66648.0,0.0779],[66650.0,0.1286],[66651.0,0.300074]]]
["bitfinex","BTCUSD",1729900973074,[[66639.0,0.001642],[66637.0,0.23608272],[66635.0,0.22585429],[66633.0,0.300149],[66592.0,0.01476604]],[[66643.0,0.150055],[66647.0,0.300088],[66648.0,0.0779],[66650.0,0.1286],[66651.0,0.300074]]]
["bitfinex","BTCUSD",1729900973286,[[66639.0,0.001642],[66637.0,0.23608272],[66635.0,0.37592529],[66633.0,0.300149],[66592.0,0.01476604]],[[66643.0,0.150055],[66647.0,0.300088],[66648.0,0.0779],[66650.0,0.1286],[66651.0,0.300074]]]
["bitfinex","BTCUSD",1729900973514,[[66639.0,0.001642],[66637.0,0.23608272],[66635.0,0.37592329],[66633.0,0.300149],[66615.0,0.22785429]],[[66643.0,0.150053],[66646.0,0.300093],[66648.0,0.0779],[66650.0,0.1286],[66651.0,0.300074]]]
["bitfinex","BTCUSD",1729900973717,[[66639.0,0.001642],[66637.0,0.23608272],[66635.0,0.22585429],[66633.0,0.300149],[66615.0,0.22585429]],[[66645.0,0.150048],[66646.0,0.300093],[66648.0,0.0779],[66650.0,0.1286],[66651.0,0.300074]]]
["bitfinex","BTCUSD",1729900973966,[[66643.0,0.150051],[66642.0,0.23608272],[66639.0,0.001642],[66638.0,0.00300116],[66637.0,0.300129]],[[66648.0,0.0779],[66650.0,0.1286],[66655.0,0.0671258],[66656.0,0.300048],[66659.0,0.12687814]]]
["bitfinex","BTCUSD",1729900974183,[[66643.0,0.150051],[66642.0,0.23608272],[66639.0,0.001642],[66637.0,0.300129],[66629.0,0.0561]],[[66650.0,0.278638],[66653.0,0.22585429],[66656.0,0.300048],[66657.0,0.04475053],[66658.0,0.1450258]]]
["bitfinex","BTCUSD",1729900974448,[[66642.0,0.23608272],[66639.0,0.001642],[66638.0,0.300128],[66637.0,0.300129],[66629.0,0.0561]],[[66647.0,0.02065],[66649.0,0.15004],[66650.0,0.1286],[66653.0,0.22585429],[66655.0,0.300053]]]
["bitfinex","BTCUSD",1729900974653,[[66642.0,0.23608272],[66639.0,0.001642],[66638.0,0.300128],[66637.0,0.300129],[66629.0,0.0561]],[[66649.0,0.15004],[66650.0,0.1286],[66655.0,0.300053],[66657.0,0.0671258],[66658.0,0.0779]]]
["bitfinex","BTCUSD",1729900974879,[[66647.0,0.23608272],[66643.0,0.300105],[66639.0,0.00464295],[66638.0,0.300128],[66636.0,0.24108272]],[[66657.0,0.300043],[66658.0,0.0779],[66659.0,0.0150018],[66660.0,0.35445429],[66661.0,0.04870178]]]
["bitfinex","BTCUSD",1729900975095,[[66647.0,0.23608272],[66645.0,0.150048],[66643.0,0.300105],[66639.0,0.001642],[66638.0,0.300128]],[[66657.0,0.300043],[66658.0,0.0779],[66659.0,0.0150018],[66660.0,0.35445429],[66661.0,0.00395125]]]
["bitfinex","BTCUSD",1729900975281,[[66647.0,0.23608272],[66644.0,0.150049],[66643.0,0.300105],[66639.0,0.001642],[66638.0,0.30177]],[[66652.0,0.150034],[66658.0,0.0779],[66659.0,0.0150018],[66660.0,0.65448429],[66661.0,0.00395125]]]
["bitfinex","BTCUSD",1729900975543,[[66647.0,0.38612472],[66645.0,0.22585429],[66643.0,0.300105],[66639.0,0.001642],[66638.0,0.30177]],[[66654.0,0.15003],[66656.0,0.300048],[66658.0,0.0779],[66659.0,0.0150018],[66660.0,0.42863]]]
["bitfinex","BTCUSD",1729900975752,[[66647.0,0.23608272],[66645.0,0.37590229],[66643.0,0.300105],[66639.0,0.001642],[66638.0,0.30177]],[[66655.0,0.300052],[66656.0,0.300048],[66658.0,0.0779],[66659.0,0.0150018],[66660.0,0.1286]]]
["bitfinex","BTCUSD",1729900975958,[[66647.0,0.23608272],[66643.0,0.150052],[66639.0,0.001642],[66638.0,0.30177]],[[66655.0,0.300052],[66658.0,0.0779],[66659.0,0.0150018],[66660.0,0.1286]]]
["bitfinex","BTCUSD",1729900975959,[[66647.0,0.23608272],[66643.0,0.150052],[66639.0,0.001642],[66638.0,0.601898],[66597.0,0.38895444]],[[66650.0,0.150039],[66655.0,0.300052],[66658.0,0.0779],[66659.0,0.24085609],[66660.0,0.1286]]]
["bitfinex","BTCUSD",1729900976175,[[66642.0,0.23608272],[66641.0,0.150057],[66639.0,0.001642],[66638.0,0.30177],[66629.0,0.0661]],[[66648.0,0.150042],[66654.0,0.300057],[66658.0,0.0779],[66659.0,0.0150018],[66660.0,0.1286]]]
["bitfinex","BTCUSD",1729900976385,[[66643.0,0.22585429],[66642.0,0.38613672],[66639.0,0.001642],[66638.0,0.30177],[66629.0,0.366268]],[[66648.0,0.150042],[66653.0,0.300061],[66654.0,0.300057],[66658.0,0.0779],[66659.0,0.05975233]]]
["bitfinex","BTCUSD",1729900976597,[[66643.0,0.150052],[66642.0,0.23608272],[66639.0,0.001642],[66638.0,0.30177],[66632.0,0.01]],[[66650.0,0.150037],[66653.0,0.300061],[66654.0,0.300057],[66657.0,0.04475053],[66658.0,0.1450258]]]
["bitfinex","BTCUSD",1729900976811,[[66647.0,0.23608272],[66643.0,0.22885505],[66642.0,0.300107],[66639.0,0.001642],[66638.0,0.301769]],[[66654.0,0.300057],[66658.0,0.42269353],[66660.0,0.1957258],[66661.0,0.31930661],[66662.0,0.310021]]]
["bitfinex","BTCUSD",1729900977024,[[66647.0,0.38612672],[66643.0,0.22585429],[66642.0,0.300107],[66639.0,0.001642],[66638.0,0.301769]],[[66658.0,0.377943],[66659.0,0.05975233],[66660.0,0.1286],[66661.0,0.29693134],[66662.0,0.09450107]]]
["bitfinex","BTCUSD",1729900977229,[[66647.0,0.23608272],[66645.0,0.150048],[66642.0,0.300107],[66639.0,0.001642],[66638.0,0.301769]],[[66658.0,0.377943],[66659.0,0.04475053],[66660.0,0.1286],[66661.0,0.29693134],[66662.0,0.08950107]]]
["bitfinex","BTCUSD",1729900977485,[[66647.0,0.23608272],[66642.0,0.300107],[66639.0,0.001642],[66638.0,0.301769]],[[66658.0,0.377943],[66659.0,0.04475053],[66660.0,0.1286],[66661.0,0.29693134],[66662.0,0.08950107]]]
["bitfinex","BTCUSD",1729900977486,[[66647.0,0.23608272],[66644.0,0.22585429],[66643.0,0.150052],[66642.0,0.300107],[66639.0,0.001642]],[[66658.0,0.0779],[66659.0,0.04475053],[66660.0,0.1957258],[66661.0,0.22980554],[66662.0,0.09450107]]]
["bitfinex","BTCUSD",1729900977714,[[66647.0,0.23608272],[66644.0,0.37590429],[66642.0,0.300107],[66639.0,0.001642],[66602.0,0.04432172]],[[66656.0,0.300048],[66657.0,0.04475053],[66658.0,0.23879839],[66660.0,0.21810107],[66661.0,0.22980554]]]
["bitfinex","BTCUSD",1729900977930,[[66647.0,0.23608272],[66644.0,0.22585429],[66642.0,0.300107],[66639.0,0.001642],[66638.0,0.306769]],[[66656.0,0.300048],[66657.0,0.04475053],[66658.0,0.0779],[66659.0,0.3671598],[66660.0,0.21810107]]]
["bitfinex","BTCUSD",1729900978165,[[66647.0,0.23608272],[66644.0,0.22585429],[66642.0,0.300107],[66639.0,0.001642],[66638.0,0.306769]],[[66657.0,0.04475053],[66658.0,0.0779],[66659.0,0.3671598],[66660.0,0.21810107]]]
["bitfinex","BTCUSD",1729900978166,[[66647.0,0.23608272],[66644.0,0.22585429],[66642.0,0.300107],[66639.0,0.001642],[66638.0,0.306769]],[[66655.0,0.300052],[66657.0,0.04475053],[66658.0,0.0779],[66659.0,0.3671598],[66660.0,0.21810107]]]
["bitfinex","BTCUSD",1729900978384,[[66647.0,0.23608272],[66644.0,0.22585429],[66642.0,0.300107],[66639.0,0.001642],[66638.0,0.306769]],[[66655.0,0.300052],[66658.0,0.0779],[66659.0,0.3671598],[66660.0,0.21810107]]]
["bitfinex","BTCUSD",1729900978385,[[66647.0,0.23608272],[66644.0,0.22585429],[66642.0,0.300107],[66639.0,0.001642],[66638.0,0.306769]],[[66653.0,0.150031],[66655.0,0.300052],[66658.0,0.12265053],[66659.0,0.3671598],[66660.0,0.1286]]]
["bitfinex","BTCUSD",1729900978602,[[66647.0,0.23608272],[66645.0,0.150048],[66644.0,0.22585429],[66642.0,0.300107],[66639.0,0.001642]],[[66652.0,0.150033],[66655.0,0.300052],[66656.0,0.04475053],[66658.0,0.1450258],[66659.0,0.300034]]]
["bitfinex","BTCUSD",1729900978832,[[66647.0,0.23608272],[66645.0,0.150048],[66644.0,0.22585429],[66642.0,0.300107],[66639.0,0.001642]],[[66651.0,0.150035],[66654.0,0.300057],[66656.0,0.04475053],[66658.0,0.1450258],[66659.0,0.38953507]]]
["bitfinex","BTCUSD",1729900979106,[[66647.0,0.23608272],[66644.0,0.22585429],[66643.0,0.150052],[66639.0,0.001642],[66624.0,0.000848]],[[66654.0,0.300057],[66656.0,0.04475053],[66658.0,0.1450258],[66659.0,0.08950107],[66662.0,0.305023]]]
["bitfinex","BTCUSD",1729900979342,[[66647.0,0.23608272],[66644.0,0.22585429],[66642.0,0.150054],[66639.0,0.301766],[66627.0,0.00394617]],[[66649.0,0.150041],[66654.0,0.35799044],[66656.0,0.04475053],[66657.0,0.0671258],[66658.0,0.0779]]]
["bitfinex","BTCUSD",1729900979568,[[66639.0,0.001642],[66638.0,0.001642],[66637.0,0.23608272],[66632.0,0.005],[66629.0,0.356266]],[[66655.0,0.04475053],[66657.0,0.0671258],[66658.0,0.16740107],[66660.0,0.46633063],[66662.0,0.005]]]
["bitfinex","BTCUSD",1729900979773,[[66643.0,0.22585429],[66640.0,0.150059],[66639.0,0.001642],[66638.0,0.001642],[66637.0,0.23608272]],[[66645.0,0.150048],[66651.0,0.04475053],[66652.0,0.0671258],[66654.0,0.08950107],[66656.0,0.11187634]]]
["bitfinex","BTCUSD",1729900979992,[[66643.0,0.22585429],[66640.0,0.150059],[66639.0,0.001642],[66638.0,0.001642],[66637.0,0.23608272]],[[66645.0,0.150048],[66650.0,0.04475053],[66652.0,0.0671258],[66654.0,0.08950107],[66656.0,0.11187634]]]
["bitfinex","BTCUSD",1729900980215,[[66639.0,0.001642],[66638.0,0.001642],[66637.0,0.23608272],[66628.0,0.23585429],[66599.0,0.04517072]],[[66645.0,0.150048],[66650.0,0.04475053],[66652.0,0.0671258],[66653.0,0.08950107],[66655.0,0.11187634]]]
["bitfinex","BTCUSD",1729900980462,[[66639.0,0.001642],[66638.0,0.151705],[66637.0,0.23608272],[66628.0,0.22585429],[66625.0,0.300186]],[[66649.0,0.300079],[66650.0,0.04475053],[66652.0,0.0671258],[66653.0,0.08950107],[66655.0,0.11187634]]]
["bitfinex","BTCUSD",1729900980691,[[66639.0,0.001642],[66638.0,0.151705],[66637.0,0.23608272],[66628.0,0.22585429]],[[66649.0,0.300079],[66650.0,0.04475053],[66652.0,0.0671258],[66653.0,0.08950107],[66655.0,0.11187634]]]
["bitfinex","BTCUSD",1729900980692,[[66641.0,0.150057],[66639.0,0.001642],[66638.0,0.301767],[66637.0,0.23608272],[66628.0,0.22585429]],[[66645.0,0.01947985],[66648.0,0.150042],[66649.0,0.04475053],[66650.0,0.0671258],[66651.0,0.30007]]]
["bitfinex","BTCUSD",1729900980914,[[66639.0,0.001642],[66638.0,0.001642],[66632.0,0.38616072],[66628.0,0.22585429],[66626.0,0.30018]],[[66649.0,0.04475053],[66650.0,0.0671258]]]
["bitfinex","BTCUSD",1729900980915,[[66639.0,0.001642],[66638.0,0.001642],[66632.0,0.38616072],[66628.0,0.22585429],[66626.0,0.30018]],[[66640.0,0.15006],[66649.0,0.27060482],[66650.0,0.0671258],[66654.0,0.36187634],[66659.0,0.14425161]]]
["bitfinex","BTCUSD",1729900981118,[[66639.0,0.001642],[66638.0,0.001642],[66628.0,0.22585429]],[[66640.0,0.15006],[66649.0,0.27060482],[66650.0,0.0671258],[66654.0,0.36187634],[66659.0,0.14425161]]]
["bitfinex","BTCUSD",1729900981119,[[66639.0,0.001642],[66638.0,0.001642],[66628.0,0.22585429],[66627.0,0.23608272],[66622.0,0.005]],[[66640.0,0.23016],[66642.0,0.428214],[66643.0,0.04475053],[66645.0,0.0671258],[66646.0,0.08950107]]]
["bitfinex","BTCUSD",1729900981342,[[66639.0,0.001642],[66638.0,0.001642],[66628.0,0.22585429],[66627.0,0.23608272],[66626.0,0.300179]],[[66640.0,0.23016],[66642.0,0.47296453],[66644.0,0.3672308],[66645.0,0.08950107],[66647.0,0.36187634]]]
["bitfinex","BTCUSD",1729900981618,[[66639.0,0.001642],[66638.0,0.001642],[66632.0,0.23608272],[66629.0,0.150084],[66628.0,0.22585429]],[[66640.0,0.23016],[66641.0,0.04475053],[66642.0,0.4953398],[66644.0,0.38960607],[66645.0,0.11187634]]]
["bitfinex","BTCUSD",1729900981852,[[66639.0,0.15214581],[66638.0,0.001642],[66636.0,0.77729944],[66635.0,0.300139],[66633.0,0.00300107]],[[66642.0,0.4953398],[66645.0,0.11187634]]]
["bitfinex","BTCUSD",1729900981853,[[66639.0,0.15214581],[66638.0,0.001642],[66636.0,0.77729944],[66635.0,0.300139],[66633.0,0.00300107]],[[66642.0,0.04475053],[66643.0,0.0671258],[66645.0,0.08950107],[66647.0,0.11187634],[66652.0,0.13425161]]]
["bitfinex","BTCUSD",1729900982096,[[66641.0,0.23608272],[66639.0,0.15214581],[66638.0,0.001642],[66636.0,0.305134],[66633.0,0.300148]],[[66645.0,0.04475053],[66646.0,0.0671258],[66647.0,0.150044],[66648.0,0.08950107],[66650.0,0.11187634]]]
["bitfinex","BTCUSD",1729900982301,[[66639.0,0.001642],[66638.0,0.001642],[66635.0,0.23608272],[66633.0,0.300148],[66628.0,0.23085429]],[[66646.0,0.0671258],[66647.0,0.150044],[66648.0,0.08950107]]]
["bitfinex","BTCUSD",1729900982302,[[66639.0,0.001642],[66638.0,0.001642],[66635.0,0.23608272],[66633.0,0.300148],[66628.0,0.23085429]],[[66642.0,0.04475053],[66644.0,0.0671258],[66646.0,0.08950107],[66647.0,0.11187634],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729900982529,[[66639.0,0.001642],[66638.0,0.001642],[66636.0,0.22585429],[66635.0,0.23608272],[66633.0,0.300148]],[[66646.0,0.300093],[66649.0,0.04475053],[66651.0,0.0671258],[66652.0,0.20137741],[66655.0,0.22585429]]]
["bitfinex","BTCUSD",1729900982742,[[66639.0,0.001642],[66638.0,0.001642],[66635.0,0.23608272],[66619.0,0.01],[66613.0,0.0266]],[[66640.0,0.15006],[66642.0,0.0801],[66645.0,0.03448435],[66646.0,0.04475053],[66649.0,0.15662687]]]
["bitfinex","BTCUSD",1729900982988,[[66639.0,0.001642],[66638.0,0.001642],[66630.0,0.23608272],[66628.0,0.22585429],[66623.0,0.305195]],[[66640.0,0.15006],[66642.0,0.0801],[66644.0,0.300102],[66645.0,0.03448435],[66646.0,0.04475053]]]
["bitfinex","BTCUSD",1729900983221,[[66639.0,0.001642],[66638.0,0.001642],[66630.0,0.23608272],[66628.0,0.22585429],[66623.0,0.300195]],[[66640.0,0.27816],[66642.0,0.0801],[66644.0,0.300102],[66645.0,0.16873595],[66646.0,0.11187634]]]
["bitfinex","BTCUSD",1729900983448,[[66639.0,0.001642],[66638.0,0.001642],[66630.0,0.23608272],[66629.0,0.150084],[66628.0,0.22585429]],[[66640.0,0.27816],[66641.0,0.04475053],[66642.0,0.0801],[66644.0,0.38960307],[66645.0,0.03448435]]]
["bitfinex","BTCUSD",1729900983678,[[66639.0,0.001642],[66638.0,0.001642],[66630.0,0.23608272],[66628.0,0.22585429],[66622.0,0.005]],[[66640.0,0.27816],[66641.0,0.04475053],[66642.0,0.1472258],[66644.0,0.38960307],[66645.0,0.03448435]]]
["bitfinex","BTCUSD",1729900983920,[[66639.0,0.001642],[66638.0,0.001642],[66630.0,0.23608272],[66628.0,0.22585429],[66622.0,0.005]],[[66640.0,0.27816],[66641.0,0.0671258],[66642.0,0.16960107],[66644.0,0.41197834],[66645.0,0.03448435]]]
["bitfinex","BTCUSD",1729900984127,[[66639.0,0.001642],[66638.0,0.001642],[66628.0,0.22585429]],[[66640.0,0.27816],[66641.0,0.0671258],[66642.0,0.16960107],[66644.0,0.41197834],[66645.0,0.03448435]]]
["bitfinex","BTCUSD",1729900984128,[[66639.0,0.001642],[66638.0,0.001642],[66628.0,0.22585429],[66625.0,0.23608272],[66618.0,0.150107]],[[66640.0,0.49578961],[66641.0,0.08950107],[66642.0,0.0801],[66643.0,0.11187634],[66644.0,0.300102]]]
["bitfinex","BTCUSD",1729900984337,[[66639.0,0.001642],[66638.0,0.001642],[66628.0,0.22585429],[66625.0,0.23608272],[66622.0,0.150099]],[[66640.0,0.49578961],[66641.0,0.08950107],[66642.0,0.0801],[66643.0,0.11187634],[66644.0,0.300102]]]
["bitfinex","BTCUSD",1729900984338,[[66639.0,0.001642],[66638.0,0.001642],[66628.0,0.22585429],[66625.0,0.23608272],[66622.0,0.150099]],[[66640.0,0.42866381],[66641.0,0.11187634],[66642.0,0.0801],[66643.0,0.005],[66644.0,0.300102]]]
["bitfinex","BTCUSD",1729900984570,[[66639.0,0.001642],[66638.0,0.001642],[66628.0,0.22585429],[66625.0,0.23608272],[66620.0,0.150104]],[[66640.0,0.42866381],[66642.0,0.0801],[66643.0,0.005],[66644.0,0.300102]]]
["bitfinex","BTCUSD",1729900984571,[[66639.0,0.001642],[66638.0,0.001642],[66628.0,0.22585429],[66625.0,0.23608272],[66620.0,0.150104]],[[66640.0,0.54076062],[66642.0,0.0801],[66643.0,0.005],[66644.0,0.300102],[66651.0,0.34079512]]]
["bitfinex","BTCUSD",1729900984778,[[66639.0,0.001642],[66638.0,0.001642],[66628.0,0.22585429],[66625.0,0.23608272],[66622.0,0.1501]],[[66640.0,0.53813367],[66642.0,0.0801],[66643.0,0.005],[66644.0,0.300102],[66650.0,0.34476122]]]
["bitfinex","BTCUSD",1729900984996,[[66639.0,0.001642],[66638.0,0.001642],[66628.0,0.22585429],[66625.0,0.23608272],[66624.0,0.150943]],[[66640.0,0.53813367],[66642.0,0.0801],[66643.0,0.005],[66644.0,0.300102],[66650.0,0.34079512]]]
["bitfinex","BTCUSD",1729900985232,[[66639.0,0.001642],[66638.0,0.001642],[66628.0,0.22585429],[66625.0,0.23608272],[66624.0,0.000848]],[[66640.0,0.65023169],[66642.0,0.08403391],[66643.0,0.005],[66644.0,0.300102],[66645.0,0.03448435]]]
["bitfinex","BTCUSD",1729900985535,[[66639.0,0.001642],[66638.0,0.001642],[66628.0,0.22585429],[66625.0,0.23608272],[66624.0,0.000848]],[[66640.0,0.53813367],[66641.0,0.11209802],[66642.0,0.08403391],[66643.0,0.005],[66644.0,0.300102]]]
["bitfinex","BTCUSD",1729900985966,[[66639.0,0.001642],[66638.0,0.001642],[66630.0,0.23608272],[66629.0,0.150084],[66628.0,0.22585429]],[[66640.0,0.27816],[66641.0,0.11209802],[66642.0,0.0801],[66643.0,0.005],[66644.0,0.300102]]]
["bitfinex","BTCUSD",1729900986225,[[66639.0,0.23772472],[66638.0,0.001642],[66628.0,0.22585429],[66624.0,0.056948],[66623.0,0.005]],[[66640.0,0.27816],[66642.0,0.0801]]]
["bitfinex","BTCUSD",1729900986226,[[66639.0,0.23772472],[66638.0,0.001642],[66628.0,0.22585429],[66624.0,0.056948],[66623.0,0.005]],[[66640.0,0.0896676],[66642.0,0.1120845],[66647.0,0.4345894],[66650.0,0.005],[66651.0,0.2082]]]
["bitfinex","BTCUSD",1729900986445,[[66639.0,0.23772472],[66638.0,0.001642],[66628.0,0.22585429],[66624.0,0.056948]],[[66640.0,0.0896676],[66642.0,0.1120845],[66647.0,0.4345894],[66650.0,0.005],[66651.0,0.2082]]]
["bitfinex","BTCUSD",1729900986446,[[66639.0,0.23772472],[66638.0,0.001642],[66637.0,0.150066],[66634.0,0.300145],[66631.0,0.305158]],[[66642.0,0.04483033],[66643.0,0.150054],[66644.0,0.06724969],[66645.0,0.0896676],[66647.0,0.1120845]]]
["bitfinex","BTCUSD",1729900986717,[[66639.0,0.23772472],[66638.0,0.001642],[66635.0,0.22585429],[66631.0,0.305158],[66619.0,0.00384169]],[[66644.0,0.04483033],[66645.0,0.06724969],[66647.0,0.0896676],[66648.0,0.1120845],[66651.0,0.358235]]]
["bitfinex","BTCUSD",1729900986902,[[66641.0,0.300115],[66639.0,0.30668249],[66638.0,0.00464298],[66635.0,0.22585429],[66634.0,0.005]],[[66651.0,0.2082],[66652.0,0.34490033],[66654.0,0.06724969],[66655.0,0.0896676],[66657.0,0.1120845]]]
["bitfinex","BTCUSD",1729900987144,[[66641.0,0.300115],[66639.0,0.30668249],[66638.0,0.00464298],[66635.0,0.22585429]],[[66651.0,0.2082],[66652.0,0.34490033],[66654.0,0.06724969],[66655.0,0.0896676],[66657.0,0.1120845]]]
["bitfinex","BTCUSD",1729900987145,[[66644.0,0.23608272],[66641.0,0.300115],[66639.0,0.07059977],[66638.0,0.001642],[66635.0,0.22585429]],[[66651.0,0.2082],[66652.0,0.30007],[66653.0,0.04483033],[66654.0,0.29310398],[66656.0,0.3897196]]]
["bitfinex","BTCUSD",1729900987379,[[66644.0,0.23608272],[66641.0,0.150056],[66639.0,0.001642],[66638.0,0.301768],[66635.0,0.52599329]],[[66651.0,0.27784566],[66652.0,0.30007],[66654.0,0.04483033],[66656.0,0.06724969],[66657.0,0.0896676]]]
["bitfinex","BTCUSD",1729900987615,[[66644.0,0.23608272],[66639.0,0.001642],[66638.0,0.151704],[66635.0,0.52599329],[66627.0,0.300177]],[[66645.0,0.150048],[66650.0,0.300075],[66651.0,0.27784566],[66652.0,0.04483033],[66654.0,0.06724969]]]
["bitfinex","BTCUSD",1729900987801,[[66644.0,0.23608272],[66639.0,0.151702],[66638.0,0.001642],[66635.0,0.52599329],[66627.0,0.300177]],[[66645.0,0.150048],[66648.0,0.300084],[66650.0,0.300075],[66651.0,0.32267599],[66653.0,0.06724969]]]
["bitfinex","BTCUSD",1729900988064,[[66644.0,0.23608272],[66640.0,0.150059],[66639.0,0.001642],[66638.0,0.001642],[66635.0,0.52599329]],[[66645.0,0.150048],[66648.0,0.300905],[66650.0,0.300075],[66651.0,0.32267599],[66653.0,0.06724969]]]
["bitfinex","BTCUSD",1729900988289,[[66644.0,0.23608272],[66639.0,0.001642],[66638.0,0.151705],[66635.0,0.52599329],[66627.0,0.310177]],[[66645.0,0.150048],[66648.0,0.300905],[66650.0,0.34490533],[66651.0,0.27784566],[66652.0,0.06724969]]]
["bitfinex","BTCUSD",1729900988513,[[66644.0,0.23608272],[66639.0,0.001642],[66638.0,0.001642],[66635.0,0.52599329],[66627.0,0.310177]],[[66647.0,0.150044],[66648.0,0.000821],[66650.0,0.34490533],[66651.0,0.27784566],[66652.0,0.06724969]]]
["bitfinex","BTCUSD",1729900988768,[[66644.0,0.23608272],[66639.0,0.301762],[66638.0,0.001642],[66635.0,0.52599329],[66627.0,0.005]],[[66648.0,0.000821],[66649.0,0.04483033],[66651.0,0.27544969],[66660.0,0.1345014],[66661.0,0.47585429]]]
["bitfinex","BTCUSD",1729900988946,[[66644.0,0.23608272],[66639.0,0.301762],[66638.0,0.001642],[66635.0,0.52599329]],[[66648.0,0.000821],[66651.0,0.27544969],[66660.0,0.1345014],[66661.0,0.47585429]]]
["bitfinex","BTCUSD",1729900988947,[[66644.0,0.23608272],[66639.0,0.301762],[66638.0,0.001642],[66636.0,0.005],[66635.0,0.52599329]],[[66648.0,0.04565133],[66650.0,0.21728769],[66651.0,0.2177676],[66653.0,0.1120845],[66655.0,0.300056]]]
["bitfinex","BTCUSD",1729900989176,[[66645.0,0.150048],[66644.0,0.23608272],[66639.0,0.601883],[66638.0,0.001642],[66636.0,0.005]],[[66648.0,0.04565133],[66650.0,0.06724969],[66651.0,0.2177676],[66652.0,0.150033],[66653.0,0.1120845]]]
["bitfinex","BTCUSD",1729900989436,[[66644.0,0.23608272],[66643.0,0.300104],[66639.0,0.001642],[66638.0,0.001642],[66636.0,0.005]],[[66648.0,0.000821],[66649.0,0.04483033],[66651.0,0.1281],[66652.0,0.06724969],[66653.0,0.0896676]]]
["bitfinex","BTCUSD",1729900989654,[[66644.0,0.23608272],[66639.0,0.001642],[66638.0,0.001642],[66636.0,0.005]],[[66648.0,0.000821],[66651.0,0.1281],[66652.0,0.06724969]]]
["bitfinex","BTCUSD",1729900989655,[[66644.0,0.23608272],[66642.0,0.150054],[66640.0,0.300119],[66639.0,0.001642],[66638.0,0.001642]],[[66648.0,0.000821],[66650.0,0.19486733],[66651.0,0.1281],[66652.0,0.06724969],[66654.0,0.0896676]]]
["bitfinex","BTCUSD",1729900989846,[[66639.0,0.23772472],[66638.0,0.001642],[66632.0,0.305153],[66630.0,0.300164],[66621.0,0.0266]],[[66645.0,0.15005],[66648.0,0.000821],[66650.0,0.34490833],[66651.0,0.1281],[66652.0,0.06724969]]]
["bitfinex","BTCUSD",1729900990131,[[66639.0,0.38778472],[66638.0,0.001642],[66637.0,0.300131],[66636.0,0.22585429],[66632.0,0.305153]],[[66646.0,0.150047],[66648.0,0.08475513],[66650.0,0.36732769],[66651.0,0.2177676],[66653.0,0.1120845]]]
["bitfinex","BTCUSD",1729900990375,[[66639.0,0.23772472],[66638.0,0.001642],[66636.0,0.22585429],[66632.0,0.305153],[66625.0,0.310184]],[[66648.0,0.08475513],[66650.0,0.36732769],[66651.0,0.2177676],[66653.0,0.1120845],[66659.0,0.1345014]]]
["bitfinex","BTCUSD",1729900990585,[[66639.0,0.23772472],[66638.0,0.001642],[66629.0,0.005],[66625.0,0.300184],[66621.0,0.326803]],[[66646.0,0.300093],[66647.0,0.04483033],[66648.0,0.0399248],[66649.0,0.06724969],[66650.0,0.0896676]]]
["bitfinex","BTCUSD",1729900990813,[[66639.0,0.23772472],[66638.0,0.001642],[66629.0,0.005],[66627.0,0.005],[66626.0,0.005]],[[66644.0,0.150053],[66647.0,0.04483033],[66648.0,0.0399248],[66649.0,0.06724969],[66650.0,0.3897456]]]
["bitfinex","BTCUSD",1729900991024,[[66639.0,0.23772472],[66638.0,0.001642],[66631.0,0.30016],[66629.0,0.005],[66623.0,0.01]],[[66647.0,0.04483033],[66648.0,0.0399248],[66650.0,0.3897456]]]
["bitfinex","BTCUSD",1729900991025,[[66639.0,0.23772472],[66638.0,0.001642],[66631.0,0.30016],[66629.0,0.005],[66623.0,0.01]],[[66647.0,0.04483033],[66648.0,0.10717449],[66650.0,0.3897456],[66657.0,0.1395014],[66658.0,0.0801]]]
["bitfinex","BTCUSD",1729900991233,[[66639.0,0.23772472],[66638.0,0.001642],[66631.0,0.30016],[66629.0,0.005],[66626.0,0.01]],[[66641.0,0.150058],[66645.0,0.300097],[66646.0,0.06698504],[66647.0,0.04483033],[66648.0,0.10717449]]]
["bitfinex","BTCUSD",1729900991499,[[66639.0,0.23772472],[66638.0,0.001642],[66637.0,0.150065],[66631.0,0.30016],[66629.0,0.305165]],[[66646.0,0.04483033],[66648.0,0.10717449],[66651.0,0.2401845],[66657.0,0.4395454],[66661.0,0.4275332]]]
["bitfinex","BTCUSD",1729900991741,[[66647.0,0.150044],[66645.0,0.53617572],[66640.0,0.37935892],[66639.0,0.001642],[66638.0,0.006642]],[[66648.0,0.000821],[66650.0,0.04483033],[66652.0,0.06724969],[66653.0,0.0896676],[66655.0,0.1120845]]]
["bitfinex","BTCUSD",1729900992103,[[66647.0,0.3085483],[66645.0,0.53617572],[66642.0,0.0561],[66641.0,0.302115],[66640.0,0.22585429]],[[66648.0,0.000821]]]
["bitfinex","BTCUSD",1729900992104,[[66647.0,0.3085483],[66645.0,0.53617572],[66642.0,0.0561],[66641.0,0.302115],[66640.0,0.22585429]],[[66648.0,0.000821],[66657.0,0.15691483],[66658.0,0.06724969],[66660.0,0.31552189],[66662.0,0.1281]]]
["bitfinex","BTCUSD",1729900992105,[[66647.0,0.3085483],[66645.0,0.53617572],[66642.0,0.0581],[66641.0,0.300115],[66640.0,0.22585429]],[[66648.0,0.000821],[66658.0,0.04483033],[66660.0,0.29310398],[66661.0,0.0896676],[66662.0,0.1281]]]
["bitfinex","BTCUSD",1729900992303,[[66647.0,0.3085483],[66645.0,0.53617572],[66642.0,0.0581],[66641.0,0.300115],[66640.0,0.22585429]],[[66648.0,0.000821],[66660.0,0.29310398]]]
["bitfinex","BTCUSD",1729900992304,[[66647.0,0.39583021],[66645.0,0.53617572],[66642.0,0.0681],[66641.0,0.300115],[66640.0,0.0266]],[[66648.0,0.000821],[66660.0,0.22585429],[66666.0,0.150002],[66668.0,0.04483033],[66670.0,0.29392498]]]
["bitfinex","BTCUSD",1729900992537,[[66647.0,0.39583021],[66646.0,0.22585429],[66645.0,0.54617572],[66642.0,0.0581],[66641.0,0.300115]],[[66648.0,0.000821],[66669.0,0.04483033],[66670.0,0.29392498],[66672.0,0.0904886],[66674.0,0.1120845]]]
["bitfinex","BTCUSD",1729900992741,[[66665.0,0.23608272],[66656.0,0.005],[66655.0,0.30005],[66649.0,0.300076],[66647.0,0.24078621]],[[66666.0,0.150001],[66669.0,0.04483033],[66670.0,0.52666329],[66671.0,0.06724969],[66672.0,0.000821]]]
["bitfinex","BTCUSD",1729900992896,[[66655.0,0.30005],[66649.0,0.300076],[66647.0,0.24078621]],[[66666.0,0.150001],[66669.0,0.04483033],[66670.0,0.52666329],[66671.0,0.06724969],[66672.0,0.000821]]]
["bitfinex","BTCUSD",1729900992897,[[66659.0,0.23608272],[66653.0,0.300059],[66651.0,0.005],[66647.0,0.24078621],[66618.0,0.34452344]],[[66670.0,0.27150562],[66671.0,0.06724969],[66672.0,0.000821],[66674.0,0.299967],[66675.0,0.3252845]]]
["bitfinex","BTCUSD",1729900993126,[[66654.0,0.23608272],[66647.0,0.39082921],[66644.0,0.22585429],[66639.0,0.001642],[66637.0,0.22585429]],[[66668.0,0.04483033],[66669.0,0.15050381],[66670.0,0.29392498],[66671.0,0.0896676],[66672.0,0.000821]]]
["bitfinex","BTCUSD",1729900993337,[[66655.0,0.22585429],[66645.0,0.150047],[66644.0,0.22585429],[66643.0,0.23608272],[66641.0,0.005]],[[66658.0,0.1281],[66661.0,0.04483033],[66663.0,0.06724969],[66667.0,0.15050381],[66668.0,0.0896676]]]
["bitfinex","BTCUSD",1729900993609,[[66655.0,0.22585429],[66644.0,0.22585429],[66643.0,0.23608272],[66638.0,0.006642],[66621.0,0.002]],[[66656.0,0.150024],[66658.0,0.1281],[66659.0,0.04483033],[66660.0,0.60006],[66661.0,0.06724969]]]
["bitfinex","BTCUSD",1729900993825,[[66644.0,0.22585429],[66643.0,0.38613572],[66640.0,0.300116],[66638.0,0.001642],[66636.0,0.305135]],[[66654.0,0.300057],[66656.0,0.0801],[66657.0,0.04483033],[66658.0,0.1281],[66659.0,0.06724969]]]
["bitfinex","BTCUSD",1729900994050,[[66652.0,0.22585429],[66648.0,0.38612272],[66644.0,0.52895504],[66640.0,0.300116],[66638.0,0.001642]],[[66656.0,0.0801],[66657.0,0.04483033],[66658.0,0.1281],[66659.0,0.06724969]]]
["bitfinex","BTCUSD",1729900994051,[[66652.0,0.22585429],[66648.0,0.38612272],[66644.0,0.52895504],[66640.0,0.300116],[66638.0,0.001642]],[[66656.0,0.0801],[66657.0,0.04483033],[66658.0,0.428141],[66659.0,0.06724969],[66660.0,0.0896676]]]
["bitfinex","BTCUSD",1729900994267,[[66648.0,0.38612272],[66644.0,0.52595429],[66640.0,0.300116],[66638.0,0.001642],[66636.0,0.53621772]],[[66654.0,0.150029],[66656.0,0.0801],[66658.0,0.47297133],[66659.0,0.06724969],[66661.0,0.0896676]]]
["bitfinex","BTCUSD",1729900994508,[[66648.0,0.23608272],[66646.0,0.150046],[66644.0,0.52595429],[66640.0,0.300116],[66638.0,0.001642]],[[66655.0,0.300052],[66656.0,0.0801],[66658.0,0.17293033],[66660.0,0.06724969],[66661.0,0.0896676]]]
["bitfinex","BTCUSD",1729900994754,[[66648.0,0.23608272],[66644.0,0.22585429],[66640.0,0.600234],[66638.0,0.001642],[66636.0,0.300135]],[[66654.0,0.300057],[66656.0,0.0801],[66657.0,0.04483033],[66658.0,0.1281],[66659.0,0.06724969]]]
["bitfinex","BTCUSD",1729900994966,[[66641.0,0.23608272],[66638.0,0.001642],[66637.0,0.22585429],[66636.0,0.300135],[66634.0,0.005]],[[66656.0,0.0801],[66657.0,0.04483033],[66658.0,0.1281]]]
["bitfinex","BTCUSD",1729900994967,[[66641.0,0.23608272],[66638.0,0.001642],[66637.0,0.22585429],[66636.0,0.300135],[66634.0,0.005]],[[66656.0,0.0801],[66657.0,0.04483033],[66658.0,0.19534969],[66661.0,0.22585429],[66667.0,0.28500521]]]
["bitfinex","BTCUSD",1729900995183,[[66638.0,0.001642],[66637.0,0.22585429],[66631.0,0.23608272],[66624.0,0.005848],[66622.0,0.01]],[[66649.0,0.300079],[66650.0,0.04483033],[66652.0,0.06724969],[66653.0,0.25],[66654.0,0.0896676]]]
["bitfinex","BTCUSD",1729900995396,[[66638.0,0.001642],[66637.0,0.22585429],[66632.0,0.150076],[66631.0,0.23608272],[66628.0,0.53102729]],[[66649.0,0.300079],[66652.0,0.06724969],[66653.0,0.25]]]
["bitfinex","BTCUSD",1729900995397,[[66638.0,0.001642],[66637.0,0.22585429],[66632.0,0.150076],[66631.0,0.23608272],[66628.0,0.53102729]],[[66640.0,0.15006],[66642.0,0.300114],[66643.0,0.300107],[66647.0,0.04483033],[66649.0,0.06724969]]]
["bitfinex","BTCUSD",1729900995613,[[66638.0,0.001642],[66637.0,0.46193701],[66632.0,0.600307],[66628.0,0.53102729],[66624.0,0.010848]],[[66645.0,0.04483033],[66647.0,0.06724969],[66648.0,0.300084],[66649.0,0.0896676],[66650.0,0.1120845]]]
["bitfinex","BTCUSD",1729900995861,[[66638.0,0.001642],[66637.0,0.46193701],[66632.0,0.300153],[66628.0,0.53102729],[66624.0,0.311038]],[[66647.0,0.06724969],[66648.0,0.300084],[66649.0,0.0896676]]]
["bitfinex","BTCUSD",1729900995862,[[66638.0,0.001642],[66637.0,0.46193701],[66632.0,0.300153],[66628.0,0.53102729],[66624.0,0.311038]],[[66646.0,0.04483033],[66647.0,0.06724969],[66648.0,0.300084],[66649.0,0.0896676],[66651.0,0.1120845]]]
["bitfinex","BTCUSD",1729900996115,[[66638.0,0.001642],[66628.0,0.52602729],[66627.0,0.23608272],[66624.0,0.301038],[66622.0,0.005]],[[66640.0,0.15006],[66643.0,0.300106],[66645.0,0.300097],[66646.0,0.04483033],[66647.0,0.06724969]]]
["bitfinex","BTCUSD",1729900996352,[[66638.0,0.001642],[66628.0,0.22585429],[66624.0,0.150942],[66622.0,0.23608272],[66617.0,0.005]],[[66640.0,0.35826],[66642.0,0.04483033],[66643.0,0.36735569],[66645.0,0.3897646],[66647.0,0.3620845]]]
["bitfinex","BTCUSD",1729900996563,[[66638.0,0.001642],[66628.0,0.22585429],[66624.0,0.000848],[66617.0,0.53630572],[66613.0,0.005]],[[66640.0,0.40309033],[66641.0,0.06724969],[66643.0,0.3897736],[66644.0,0.1120845],[66645.0,0.300097]]]
["bitfinex","BTCUSD",1729900996835,[[66638.0,0.001642],[66628.0,0.22585429],[66624.0,0.000848],[66617.0,0.53630472],[66613.0,0.005]],[[66640.0,0.40309033],[66641.0,0.0896676],[66643.0,0.4121905],[66645.0,0.305097],[66646.0,0.012]]]
["bitfinex","BTCUSD",1729900997101,[[66638.0,0.001642],[66628.0,0.22585429],[66624.0,0.000848],[66622.0,0.23608272],[66618.0,0.00300173]],[[66640.0,0.50876381],[66643.0,0.300106],[66645.0,0.4395984],[66646.0,0.01],[66648.0,0.302085]]]
["bitfinex","BTCUSD",1729900997302,[[66639.0,0.003682],[66638.0,0.001642],[66628.0,0.22585429],[66624.0,0.000848],[66622.0,0.23608272]],[[66640.0,0.50876381],[66643.0,0.300106],[66645.0,0.4395984],[66646.0,0.01],[66648.0,0.49248948]]]
["bitfinex","BTCUSD",1729900997507,[[66639.0,0.003682],[66638.0,0.001642],[66628.0,0.22585429],[66624.0,0.000848],[66622.0,0.23608272]],[[66640.0,0.63361063],[66643.0,0.300106],[66644.0,0.002],[66645.0,0.4395984],[66646.0,0.01]]]
["bitfinex","BTCUSD",1729900997927,[[66639.0,0.003682],[66638.0,0.001642],[66628.0,0.22585429],[66624.0,0.000848],[66622.0,0.23608272]],[[66640.0,0.63361063],[66643.0,0.300106],[66644.0,0.1395014],[66645.0,0.310097],[66646.0,0.002]]]
["bitfinex","BTCUSD",1729900998178,[[66639.0,0.003682],[66638.0,0.001642],[66628.0,0.37594029],[66627.0,0.23608272],[66626.0,0.300178]],[[66640.0,0.35826],[66643.0,0.300106],[66644.0,0.1395014],[66645.0,0.300097],[66650.0,0.01]]]
["bitfinex","BTCUSD",1729900998633,[[66639.0,0.003682],[66638.0,0.001642],[66628.0,0.22585429],[66627.0,0.23608272],[66626.0,0.300178]],[[66640.0,0.2082],[66641.0,0.11207059],[66643.0,0.300106],[66646.0,0.1345014],[66652.0,0.15631407]]]
["bitfinex","BTCUSD",1729900998853,[[66639.0,0.003682],[66638.0,0.001642],[66637.0,0.23608272],[66630.0,0.300163],[66628.0,0.22585429]],[[66640.0,0.1281],[66642.0,0.04482397],[66644.0,0.36734096],[66645.0,0.11207059],[66646.0,0.08965105]]]
["bitfinex","BTCUSD",1729900999078,[[66639.0,0.003682],[66638.0,0.001642],[66633.0,0.150074],[66631.0,0.23608272],[66630.0,0.300163]],[[66640.0,0.1281],[66642.0,0.04482397],[66644.0,0.36734096],[66646.0,0.08965105]]]
["bitfinex","BTCUSD",1729900999079,[[66639.0,0.003682],[66638.0,0.001642],[66633.0,0.150074],[66631.0,0.23608272],[66630.0,0.300163]],[[66640.0,0.27816],[66642.0,0.04482397],[66644.0,0.300105],[66646.0,0.06723596],[66647.0,0.08965105]]]
["bitfinex","BTCUSD",1729900999299,[[66639.0,0.003682],[66638.0,0.001642],[66633.0,0.150074],[66631.0,0.23608272],[66630.0,0.300163]],[[66640.0,0.27816],[66641.0,0.04482397],[66643.0,0.06723596],[66644.0,0.300105],[66645.0,0.08965105]]]
["bitfinex","BTCUSD",1729900999508,[[66639.0,0.003682],[66638.0,0.001642],[66631.0,0.23608272],[66630.0,0.300163],[66617.0,0.002]],[[66640.0,0.1281],[66642.0,0.04482397],[66644.0,0.36734096],[66646.0,0.08965105],[66649.0,0.0825]]]
["bitfinex","BTCUSD",1729900999707,[[66639.0,0.003682],[66638.0,0.001642],[66631.0,0.22585429],[66629.0,0.150083],[66626.0,0.53626072]],[[66640.0,0.27816],[66641.0,0.04482397],[66643.0,0.36734296],[66644.0,0.38975605],[66646.0,0.11207059]]]
["bitfinex","BTCUSD",1729900999957,[[66639.0,0.003682],[66638.0,0.001642],[66631.0,0.22585429],[66626.0,0.53626072]],[[66640.0,0.27816],[66641.0,0.04482397],[66643.0,0.36734296],[66644.0,0.38975605],[66646.0,0.11207059]]]
["bitfinex","BTCUSD",1729900999958,[[66639.0,0.003682],[66638.0,0.001642],[66631.0,0.22585429],[66626.0,0.23608272],[66622.0,0.22585429]],[[66640.0,0.278981],[66641.0,0.04482397],[66643.0,0.36734296],[66644.0,0.300105],[66645.0,0.08965105]]]
["bitfinex","BTCUSD",1729901000181,[[66639.0,0.003682],[66638.0,0.001642],[66632.0,0.22585429],[66622.0,0.22585429],[66621.0,0.23608272]],[[66640.0,0.53757521],[66641.0,0.06723596],[66642.0,0.08965105],[66643.0,0.300107],[66644.0,0.41717559]]]
["bitfinex","BTCUSD",1729901000409,[[66639.0,0.003682],[66638.0,0.001642],[66632.0,0.22585429],[66622.0,0.22585429],[66621.0,0.23608272]],[[66640.0,0.60481117],[66642.0,0.08965105],[66643.0,0.41217759],[66644.0,0.305105],[66646.0,0.002]]]
["bitfinex","BTCUSD",1729901000831,[[66639.0,0.003682],[66638.0,0.001642],[66632.0,0.22585429],[66627.0,0.23608272],[66623.0,0.00300166]],[[66640.0,0.45430736],[66642.0,0.08965105],[66643.0,0.41217759],[66644.0,0.305105],[66650.0,0.01]]]
["bitfinex","BTCUSD",1729901001051,[[66639.0,0.003682],[66638.0,0.001642],[66632.0,0.22585429],[66627.0,0.23608272],[66620.0,0.300206]],[[66640.0,0.34621696],[66642.0,0.08965105],[66643.0,0.41217759],[66644.0,0.305105],[66650.0,0.01]]]
["bitfinex","BTCUSD",1729901001260,[[66639.0,0.003682],[66638.0,0.001642],[66632.0,0.22585429],[66627.0,0.38616972],[66620.0,0.300206]],[[66640.0,0.278981],[66641.0,0.08965105],[66643.0,0.41217759],[66644.0,0.305105],[66648.0,0.4345864]]]
["bitfinex","BTCUSD",1729901001496,[[66639.0,0.003682],[66638.0,0.001642],[66632.0,0.22585429],[66627.0,0.23608272],[66611.0,0.356346]],[[66640.0,0.278981],[66641.0,0.08965105],[66643.0,0.41217759],[66644.0,0.305105],[66648.0,0.4345864]]]
["bitfinex","BTCUSD",1729901001730,[[66639.0,0.003682],[66638.0,0.001642],[66616.0,0.23608272],[66610.0,0.005],[66605.0,0.010849]],[[66640.0,0.43148481],[66641.0,0.09465105],[66642.0,0.11207059],[66643.0,0.550107],[66644.0,0.310105]]]
["bitfinex","BTCUSD",1729901001956,[[66638.0,0.001642],[66610.0,0.150126],[66606.0,0.53635372],[66605.0,0.000849],[66604.0,0.005]],[[66639.0,0.167062],[66640.0,0.35472481],[66643.0,0.6846084],[66644.0,0.53618772],[66648.0,0.64299942]]]
["bitfinex","BTCUSD",1729901002195,[[66638.0,0.001642],[66629.0,0.22585429],[66606.0,0.53635372],[66605.0,0.000849],[66604.0,0.005]],[[66639.0,0.90755234],[66640.0,0.000821],[66641.0,0.1345014],[66643.0,0.550107],[66644.0,0.300105]]]
["bitfinex","BTCUSD",1729901002512,[[66638.0,0.001642],[66629.0,0.22585429],[66613.0,0.150119],[66611.0,0.23608272],[66606.0,0.300271]],[[66639.0,0.66946962],[66640.0,0.000821],[66641.0,0.1365014],[66643.0,0.550107],[66644.0,0.53618772]]]
["bitfinex","BTCUSD",1729901002698,[[66638.0,0.001642],[66629.0,0.22585429],[66611.0,0.23608272],[66606.0,0.300271]],[[66639.0,0.66946962],[66640.0,0.000821],[66641.0,0.1365014],[66643.0,0.550107],[66644.0,0.53618772]]]
["bitfinex","BTCUSD",1729901002699,[[66638.0,0.001642],[66629.0,0.22585429],[66611.0,0.23608272],[66610.0,0.30025],[66606.0,0.300271]],[[66639.0,0.66946962],[66640.0,0.1353224],[66641.0,0.002],[66643.0,0.550107],[66644.0,0.53618772]]]
["bitfinex","BTCUSD",1729901002929,[[66638.0,0.001642],[66629.0,0.22585429],[66611.0,0.23608272],[66610.0,0.30025],[66606.0,0.300271]],[[66639.0,0.66946962],[66640.0,0.1353224],[66641.0,0.002],[66643.0,0.55401298],[66644.0,0.72778807]]]
["bitfinex","BTCUSD",1729901003142,[[66638.0,0.001642],[66629.0,0.22585429],[66613.0,0.150118],[66611.0,0.23608272],[66610.0,0.30025]],[[66639.0,0.66946962],[66640.0,0.000821],[66641.0,0.15331407],[66643.0,0.74561333],[66644.0,0.53618772]]]
["bitfinex","BTCUSD",1729901003383,[[66638.0,0.001642],[66629.0,0.22585429],[66616.0,0.23608272],[66611.0,0.30025],[66610.0,0.30525]],[[66639.0,0.66446962],[66640.0,0.15213507],[66641.0,0.002],[66642.0,0.005],[66643.0,0.74561333]]]
["bitfinex","BTCUSD",1729901003574,[[66611.0,0.150123],[66606.0,0.23608272],[66604.0,0.005],[66601.0,0.52614529],[66598.0,0.01]],[[66630.0,0.005],[66632.0,0.002],[66636.0,0.01],[66639.0,0.68840441],[66640.0,0.000821]]]
["bitfinex","BTCUSD",1729901003712,[[66629.0,0.22585429],[66611.0,0.150124],[66607.0,0.300266],[66606.0,0.23608272],[66604.0,0.005]],[[66630.0,0.155082],[66631.0,0.300162],[66632.0,0.002],[66634.0,0.13461625],[66636.0,0.01]]]
["bitfinex","BTCUSD",1729901003924,[[66616.0,0.22585429],[66609.0,0.22585429],[66601.0,0.22585429],[66594.0,0.300325],[66591.0,0.005]],[[66625.0,0.165093],[66627.0,0.302181],[66630.0,0.05918602],[66631.0,0.300162],[66632.0,0.23608272]]]
["bitfinex","BTCUSD",1729901004123,[[66616.0,0.22585429],[66609.0,0.22585429],[66601.0,0.46193701],[66599.0,0.305303],[66594.0,0.300325]],[[66625.0,0.358493],[66627.0,0.300181],[66628.0,0.15144463],[66629.0,0.300173],[66630.0,0.06418602]]]
["bitfinex","BTCUSD",1729901004361,[[66616.0,0.22585429],[66609.0,0.22585429],[66601.0,0.46193701],[66599.0,0.300303],[66595.0,0.005]],[[66625.0,0.358493],[66627.0,0.305181],[66629.0,0.45161763],[66630.0,0.05918602],[66636.0,0.23608272]]]
["bitfinex","BTCUSD",1729901004574,[[66616.0,0.22585429],[66609.0,0.22585429],[66607.0,0.23608272],[66605.0,0.301126],[66604.0,0.300279]],[[66625.0,0.353493],[66626.0,0.005],[66627.0,0.300181],[66628.0,0.15144463],[66629.0,0.300173]]]
["bitfinex","BTCUSD",1729901004788,[[66616.0,0.22585429],[66612.0,0.23608272],[66611.0,0.150125],[66610.0,0.30325542],[66609.0,0.22585429]],[[66625.0,0.353493],[66626.0,0.005],[66627.0,0.300181],[66629.0,0.300173]]]
["bitfinex","BTCUSD",1729901004789,[[66616.0,0.22585429],[66612.0,0.23608272],[66611.0,0.150125],[66610.0,0.30325542],[66609.0,0.22585429]],[[66625.0,0.353493],[66626.0,0.13462224],[66627.0,0.300181],[66629.0,0.305173],[66632.0,0.15144463]]]
["bitfinex","BTCUSD",1729901005021,[[66616.0,0.22585429],[66612.0,0.23608272],[66611.0,0.150125],[66609.0,0.22585429],[66604.0,0.300281]],[[66625.0,0.358493],[66627.0,0.300181],[66628.0,0.13462224],[66629.0,0.300173],[66634.0,0.15144463]]]
["bitfinex","BTCUSD",1729901005169,[[66616.0,0.22585429],[66612.0,0.23608272],[66609.0,0.22585429]],[[66625.0,0.358493],[66627.0,0.300181],[66628.0,0.13462224],[66629.0,0.300173],[66634.0,0.15144463]]]
["bitfinex","BTCUSD",1729901005170,[[66616.0,0.22585429],[66613.0,0.15012],[66612.0,0.23608272],[66610.0,0.300255],[66609.0,0.22585429]],[[66625.0,0.353493],[66627.0,0.300181],[66628.0,0.13462224],[66629.0,0.300173],[66635.0,0.15644463]]]
["bitfinex","BTCUSD",1729901005383,[[66616.0,0.22585429],[66613.0,0.15012],[66612.0,0.23608272],[66610.0,0.300255],[66609.0,0.22585429]],[[66625.0,0.46233992],[66627.0,0.305181],[66629.0,0.43479524],[66635.0,0.15144463],[66655.0,0.2751784]]]
["bitfinex","BTCUSD",1729901005603,[[66616.0,0.22585429],[66612.0,0.23608272],[66610.0,0.300255],[66609.0,0.22585429],[66592.0,0.300331]],[[66625.0,0.46233992],[66627.0,0.305181],[66629.0,0.300173],[66630.0,0.13462224],[66635.0,0.15144463]]]
["bitfinex","BTCUSD",1729901005826,[[66616.0,0.22585429],[66612.0,0.23608272],[66610.0,0.300255],[66609.0,0.22585429],[66598.0,0.002]],[[66625.0,0.353493],[66627.0,0.305181],[66629.0,0.300173],[66630.0,0.13462224],[66635.0,0.15144463]]]
["bitfinex","BTCUSD",1729901006062,[[66616.0,0.22585429],[66615.0,0.300232],[66612.0,0.23608272],[66610.0,0.300255],[66609.0,0.22585429]],[[66625.0,0.353493],[66627.0,0.300181],[66629.0,0.300173],[66630.0,0.13462224],[66635.0,0.15144463]]]
["bitfinex","BTCUSD",1729901006289,[[66616.0,0.22585429],[66615.0,0.300232],[66612.0,0.23608272],[66610.0,0.300255],[66609.0,0.22585429]],[[66625.0,0.353493],[66635.0,0.15144463]]]
["bitfinex","BTCUSD",1729901006290,[[66622.0,0.23608272],[66618.0,0.150109],[66616.0,0.22585429],[66615.0,0.300232],[66612.0,0.005]],[[66625.0,0.06730814],[66626.0,0.23983658],[66628.0,0.11218197],[66632.0,0.300157],[66634.0,0.21712224]]]
["bitfinex","BTCUSD",1729901006688,[[66618.0,0.150109],[66617.0,0.23608272],[66616.0,0.22585429],[66615.0,0.300232],[66612.0,0.005]],[[66626.0,0.06730814],[66627.0,0.08974558],[66629.0,0.11218197],[66632.0,0.300157],[66634.0,0.0825]]]
["bitfinex","BTCUSD",1729901006923,[[66617.0,0.23608272],[66616.0,0.22585429],[66615.0,0.300232],[66612.0,0.005],[66577.0,0.34471044]],[[66625.0,0.06730814],[66627.0,0.08974558],[66629.0,0.11218197],[66632.0,0.300157],[66634.0,0.0825]]]
["bitfinex","BTCUSD",1729901007138,[[66617.0,0.23608272],[66616.0,0.22585429],[66615.0,0.300232],[66612.0,0.005],[66611.0,0.300246]],[[66625.0,0.150093],[66626.0,0.0673208],[66627.0,0.30018],[66628.0,0.08976107],[66630.0,0.11220134]]]
["bitfinex","BTCUSD",1729901007357,[[66617.0,0.23608272],[66616.0,0.150112],[66615.0,0.300232],[66611.0,0.300246],[66605.0,0.301126]],[[66625.0,0.4208278],[66626.0,0.0673208],[66627.0,0.30018],[66628.0,0.08976107],[66630.0,0.11220134]]]
["bitfinex","BTCUSD",1729901007548,[[66605.0,0.301126]],[[66625.0,0.4208278],[66626.0,0.0673208],[66627.0,0.30018]]]
["bitfinex","BTCUSD",1729901007549,[[66608.0,0.22585429],[66605.0,0.000849],[66603.0,0.150143],[66602.0,0.23608272],[66599.0,0.005]],[[66625.0,0.50399681],[66626.0,0.005],[66627.0,0.30018],[66631.0,0.14464161],[66635.0,0.53622872]]]
["bitfinex","BTCUSD",1729901007750,[[66618.0,0.22585429],[66608.0,0.22585429],[66605.0,0.000849],[66602.0,0.23608272],[66600.0,0.150149]],[[66625.0,0.50899681],[66627.0,0.30018],[66629.0,0.25],[66630.0,0.15147181],[66631.0,0.01]]]
["bitfinex","BTCUSD",1729901007953,[[66608.0,0.22585429],[66605.0,0.000849],[66602.0,0.23608272],[66598.0,0.005],[66592.0,0.300334]],[[66625.0,0.50899681],[66627.0,0.30018],[66629.0,0.40147181],[66630.0,0.005],[66631.0,0.005]]]
["bitfinex","BTCUSD",1729901008157,[[66608.0,0.22585429],[66605.0,0.000849],[66597.0,0.23608272],[66596.0,0.005],[66592.0,0.300334]],[[66625.0,0.50899681],[66627.0,0.30018],[66628.0,0.01],[66629.0,0.40347181],[66630.0,0.23608272]]]
["bitfinex","BTCUSD",1729901008396,[[66608.0,0.22585429],[66605.0,0.000849],[66597.0,0.23608272],[66596.0,0.150158],[66595.0,0.005]],[[66625.0,0.50899681],[66627.0,0.46165181],[66629.0,0.25],[66630.0,0.23608272],[66631.0,0.19221538]]]
["bitfinex","BTCUSD",1729901008636,[[66608.0,0.22585429],[66605.0,0.000849],[66597.0,0.38623772],[66595.0,0.005],[66563.0,0.04441284]],[[66625.0,0.50899681],[66627.0,0.46165181],[66629.0,0.25],[66630.0,0.23608272],[66631.0,0.19221538]]]
["bitfinex","BTCUSD",1729901008637,[[66608.0,0.22585429],[66605.0,0.000849],[66597.0,0.38623772],[66595.0,0.005],[66563.0,0.04441284]],[[66625.0,0.50899681],[66627.0,0.31018],[66628.0,0.15147181],[66629.0,0.25],[66630.0,0.23608272]]]
["bitfinex","BTCUSD",1729901008833,[[66608.0,0.22585429],[66605.0,0.000849],[66592.0,0.23608272],[66590.0,0.00505198],[66588.0,0.28355429]],[[66625.0,0.75507953],[66627.0,0.30018],[66628.0,0.15147181],[66629.0,0.25],[66631.0,0.002]]]
["bitfinex","BTCUSD",1729901009039,[[66608.0,0.22585429],[66605.0,0.000849],[66593.0,0.150165],[66592.0,0.23608272],[66590.0,0.00505198]],[[66625.0,0.75507953],[66626.0,0.15540859],[66627.0,0.30018],[66629.0,0.25],[66631.0,0.002]]]
["bitfinex","BTCUSD",1729901009488,[[66608.0,0.22585429],[66605.0,0.000849],[66597.0,0.23608272],[66593.0,0.150165],[66590.0,0.00505198]],[[66625.0,0.75507953],[66626.0,0.15540859],[66627.0,0.30018],[66629.0,0.25],[66631.0,0.002]]]
["bitfinex","BTCUSD",1729901009700,[[66608.0,0.22585429],[66605.0,0.000849],[66597.0,0.23608272],[66590.0,0.00505198],[66558.0,0.06661927]],[[66625.0,0.51899681],[66626.0,0.00393678],[66627.0,0.45165181],[66629.0,0.25],[66630.0,0.23608272]]]
["bitfinex","BTCUSD",1729901009906,[[66608.0,0.22585429],[66605.0,0.000849],[66597.0,0.23608272],[66594.0,0.150163],[66590.0,0.00505198]],[[66625.0,0.66506362],[66626.0,0.00393678],[66627.0,0.45165181],[66629.0,0.25],[66630.0,0.23608272]]]
["bitfinex","BTCUSD",1729901010246,[[66608.0,0.22585429],[66605.0,0.000849],[66597.0,0.23608272],[66591.0,0.300336],[66590.0,0.00505198]],[[66616.0,0.005],[66621.0,0.01],[66625.0,0.49997062],[66626.0,0.00393678],[66627.0,0.15147181]]]
["bitfinex","BTCUSD",1729901010463,[[66608.0,0.22585429],[66605.0,0.000849],[66592.0,0.23608272],[66590.0,5.198e-05],[66588.0,0.22585429]],[[66609.0,0.150129],[66611.0,0.11214593],[66613.0,0.09471675],[66615.0,0.23304594],[66617.0,0.25]]]
["bitfinex","BTCUSD",1729901010666,[[66605.0,0.000849],[66592.0,0.23608272],[66590.0,5.198e-05],[66588.0,0.22585429],[66584.0,0.600738]],[[66606.0,0.150136],[66608.0,0.300267],[66609.0,0.06728756],[66610.0,0.08971675],[66612.0,0.11214594]]]
["bitfinex","BTCUSD",1729901010883,[[66605.0,0.000849],[66590.0,5.198e-05],[66588.0,0.22585429],[66587.0,0.23608272],[66585.0,0.0223803]],[[66606.0,0.150136],[66607.0,0.06728756],[66608.0,0.300267],[66610.0,0.08971675],[66611.0,0.41739894]]]
["bitfinex","BTCUSD",1729901011112,[[66605.0,0.000849],[66597.0,0.23608272],[66594.0,0.300325],[66590.0,0.005],[66588.0,0.22585429]],[[66606.0,0.150136],[66607.0,0.06728756],[66608.0,0.38998375],[66610.0,0.11214594],[66611.0,0.300253]]]
["bitfinex","BTCUSD",1729901011317,[[66605.0,0.000849],[66597.0,0.23608272],[66590.0,0.005],[66588.0,0.22585429]],[[66607.0,0.06728756],[66608.0,0.38998375],[66610.0,0.11214594],[66611.0,0.300253]]]
["bitfinex","BTCUSD",1729901011318,[[66610.0,0.450382],[66609.0,0.005],[66606.0,0.0577],[66605.0,0.27914204],[66604.0,0.300282]],[[66611.0,0.04484309],[66616.0,0.08968618],[66618.0,0.11210772],[66627.0,0.15009],[66630.0,0.13452927]]]
["bitfinex","BTCUSD",1729901011492,[[66619.0,0.005],[66615.0,0.300232],[66611.0,0.01],[66610.0,0.34246532],[66607.0,0.23608272]],[[66620.0,0.04484309],[66627.0,0.11210772],[66636.0,0.13452927],[66644.0,0.15134543],[66646.0,0.005]]]
["bitfinex","BTCUSD",1729901011699,[[66619.0,0.005],[66615.0,0.300232]],[[66627.0,0.11210772]]]
["bitfinex","BTCUSD",1729901011700,[[66624.0,0.150096],[66620.0,0.30021],[66619.0,0.48623901],[66615.0,0.23608272],[66614.0,0.01]],[[66627.0,0.22585429],[66631.0,0.04484309],[66632.0,0.11210772],[66635.0,0.22585429],[66640.0,0.300944]]]
["bitfinex","BTCUSD",1729901011924,[[66632.0,0.300156],[66630.0,0.005],[66626.0,0.23608272],[66625.0,0.15050381],[66619.0,0.0305232]],[[66637.0,0.04484309],[66639.0,0.22585429],[66640.0,0.300944]]]
["bitfinex","BTCUSD",1729901011925,[[66632.0,0.300156],[66630.0,0.005],[66626.0,0.23608272],[66625.0,0.15050381],[66619.0,0.0305232]],[[66637.0,0.04484309],[66639.0,0.22585429],[66640.0,0.000821],[66644.0,0.11210772],[66649.0,0.300083]]]
["bitfinex","BTCUSD",1729901012146,[[66638.0,0.150064],[66637.0,0.005],[66634.0,0.23608272],[66633.0,0.15350494],[66632.0,0.600312]],[[66639.0,0.22585429],[66640.0,0.000821],[66641.0,0.04484309],[66649.0,0.11210772],[66655.0,0.150026]]]
["bitfinex","BTCUSD",1729901012365,[[66639.0,0.155062],[66638.0,0.15350459],[66637.0,0.0577],[66636.0,0.54621972],[66634.0,0.23608272]],[[66640.0,0.000821],[66655.0,0.150026]]]
["bitfinex","BTCUSD",1729901012366,[[66639.0,0.155062],[66638.0,0.15350459],[66637.0,0.0577],[66636.0,0.54621972],[66634.0,0.23608272]],[[66640.0,0.000821],[66647.0,0.04484309],[66650.0,0.11210772],[66655.0,0.001642],[66661.0,0.22585429]]]
["bitfinex","BTCUSD",1729901012586,[[66639.0,0.31556581],[66637.0,0.0577],[66636.0,0.53621972],[66634.0,0.23608272],[66630.0,0.22585429]],[[66640.0,0.000821],[66647.0,0.04484309],[66655.0,0.001642],[66661.0,0.22585429]]]
["bitfinex","BTCUSD",1729901012587,[[66639.0,0.31556581],[66637.0,0.0577],[66636.0,0.53621972],[66634.0,0.23608272],[66630.0,0.22585429]],[[66640.0,0.000821],[66647.0,0.04484309],[66651.0,0.33796201],[66655.0,0.001642],[66661.0,0.22585429]]]
["bitfinex","BTCUSD",1729901012817,[[66639.0,0.40373855],[66638.0,0.01],[66637.0,0.0577],[66636.0,0.53621972],[66635.0,0.00393678]],[[66640.0,0.000821],[66647.0,0.04484309],[66651.0,0.33796201],[66655.0,0.001642],[66661.0,0.22585429]]]
["bitfinex","BTCUSD",1729901013019,[[66639.0,0.40373855],[66638.0,0.01],[66637.0,0.0577],[66636.0,0.53621972],[66635.0,0.00393678]],[[66640.0,0.000821],[66651.0,0.22585429],[66655.0,0.001642],[66661.0,0.22585429],[66663.0,0.28453827]]]
["bitfinex","BTCUSD",1729901013222,[[66639.0,0.31556581],[66636.0,0.53621972],[66623.0,0.0577],[66606.0,0.300272],[66593.0,0.01479972]],[[66640.0,0.000821],[66651.0,0.22585429],[66653.0,0.150031],[66655.0,0.001642],[66661.0,0.52588329]]]
["bitfinex","BTCUSD",1729901013447,[[66639.0,0.30556581],[66636.0,0.54621972],[66634.0,0.03004],[66629.0,0.002],[66623.0,0.0577]],[[66640.0,0.000821],[66651.0,0.22585429],[66655.0,0.001642],[66657.0,0.300047],[66661.0,0.52588329]]]
["bitfinex","BTCUSD",1729901013664,[[66639.0,0.31556581],[66636.0,0.53621972],[66627.0,0.002],[66623.0,0.0577],[66582.0,0.31142771]],[[66640.0,0.000821],[66655.0,0.151669],[66657.0,0.300047],[66661.0,0.52588329],[66670.0,0.23367529]]]
["bitfinex","BTCUSD",1729901013855,[[66639.0,0.31556581],[66636.0,0.53621972],[66623.0,0.0577],[66582.0,0.31142771]],[[66640.0,0.000821],[66655.0,0.151669],[66657.0,0.300047],[66661.0,0.52588329],[66670.0,0.23367529]]]
["bitfinex","BTCUSD",1729901013856,[[66639.0,0.31756581],[66637.0,0.22585429],[66636.0,0.77230244],[66629.0,0.22585429],[66623.0,0.0577]],[[66640.0,0.000821],[66655.0,0.001642],[66661.0,0.22585429],[66662.0,0.150011],[66667.0,0.0447886]]]
["bitfinex","BTCUSD",1729901014063,[[66639.0,0.31556581],[66636.0,0.77230244],[66633.0,0.002],[66629.0,0.22585429],[66623.0,0.0577]],[[66640.0,0.000821],[66654.0,0.22585429],[66655.0,0.001642],[66661.0,0.52588029],[66667.0,0.0447886]]]
["bitfinex","BTCUSD",1729901014234,[[66639.0,0.42435264],[66636.0,0.77230244],[66633.0,0.002],[66629.0,0.22585429],[66623.0,0.0577]],[[66640.0,0.000821],[66654.0,0.22585429],[66655.0,0.001642],[66658.0,0.15002],[66661.0,0.52588029]]]
["bitfinex","BTCUSD",1729901014437,[[66639.0,0.30556581],[66637.0,0.005],[66636.0,0.54121972],[66628.0,0.002],[66623.0,0.0577]],[[66640.0,0.000821],[66654.0,0.22585429],[66655.0,0.001642],[66657.0,0.300047],[66661.0,0.52588029]]]
["bitfinex","BTCUSD",1729901014635,[[66639.0,0.30556581],[66637.0,0.01],[66636.0,0.53621972],[66625.0,0.002],[66623.0,0.0577]],[[66640.0,0.000821],[66654.0,0.22585429],[66655.0,0.001642],[66657.0,0.300047],[66661.0,0.52588029]]]
["bitfinex","BTCUSD",1729901015013,[[66639.0,0.30056581],[66636.0,0.53621972],[66632.0,0.310156],[66631.0,0.005],[66624.0,0.002821]],[[66640.0,0.000821],[66653.0,0.300064],[66654.0,0.22585429],[66655.0,0.001642],[66657.0,0.300047]]]
["bitfinex","BTCUSD",1729901015215,[[66639.0,0.30056581],[66636.0,0.54121972],[66632.0,0.310156],[66624.0,0.000821],[66619.0,0.302211]],[[66640.0,0.000821],[66650.0,0.150039],[66653.0,0.300064],[66654.0,0.22585429],[66655.0,0.001642]]]
["bitfinex","BTCUSD",1729901015422,[[66636.0,0.53621972],[66632.0,0.300156],[66630.0,0.005],[66628.0,0.01],[66624.0,0.000821]],[[66640.0,0.000821],[66654.0,0.22585429],[66655.0,0.001642],[66660.0,0.002],[66661.0,0.77588029]]]
["bitfinex","BTCUSD",1729901015630,[[66637.0,0.150065],[66636.0,0.53621972],[66630.0,0.300161],[66628.0,0.005],[66626.0,0.01]],[[66640.0,0.000821],[66644.0,0.150051],[66648.0,0.300087],[66652.0,0.300066],[66653.0,0.1209]]]
["bitfinex","BTCUSD",1729901015859,[[66637.0,0.300133],[66636.0,0.24108272],[66630.0,0.300161],[66629.0,0.22585429],[66628.0,0.01]],[[66640.0,0.000821],[66648.0,0.150043],[66652.0,0.300066],[66653.0,0.1209],[66661.0,0.77588329]]]
["bitfinex","BTCUSD",1729901016069,[[66639.0,0.150062],[66638.0,0.20462538],[66637.0,0.300133],[66636.0,0.24108272],[66634.0,0.310143]],[[66640.0,0.000821],[66653.0,0.34675429],[66654.0,0.15003],[66661.0,0.52588329],[66666.0,0.0597886]]]
["bitfinex","BTCUSD",1729901016306,[[66639.0,0.30056581],[66638.0,0.05412157],[66637.0,0.300133],[66636.0,0.47716544],[66634.0,0.310143]],[[66640.0,0.000821],[66653.0,0.34675429],[66654.0,0.15003],[66661.0,0.52588329],[66665.0,0.30001]]]
["bitfinex","BTCUSD",1729901016517,[[66639.0,0.30056581],[66637.0,0.300133],[66636.0,0.47716544],[66634.0,0.310143],[66630.0,0.302161]],[[66640.0,0.000821],[66653.0,0.34675429],[66661.0,0.52588329],[66665.0,0.30001],[66675.0,0.002]]]
["bitfinex","BTCUSD",1729901016698,[[66639.0,0.30056581],[66637.0,0.300133],[66636.0,0.47716544],[66634.0,0.310143],[66630.0,0.300161]],[[66640.0,0.000821],[66653.0,0.34675429],[66654.0,0.150028],[66661.0,0.52588329],[66665.0,0.30001]]]
["bitfinex","BTCUSD",1729901016945,[[66639.0,0.30056581],[66637.0,0.300133],[66636.0,0.47716544],[66634.0,0.310143],[66630.0,0.300161]],[[66640.0,0.000821],[66653.0,0.49678529],[66661.0,0.52588329],[66665.0,0.30001],[66717.0,0.31165119]]]
["bitfinex","BTCUSD",1729901017162,[[66639.0,0.30056581],[66637.0,0.300133],[66636.0,0.47716544],[66634.0,0.310143],[66630.0,0.300161]],[[66640.0,0.000821],[66653.0,0.49678529],[66661.0,0.52588329],[66665.0,0.30001],[66666.0,0.015]]]
["bitfinex","BTCUSD",1729901017377,[[66639.0,0.30556581],[66638.0,0.22585429],[66637.0,0.300133],[66636.0,0.48216544],[66634.0,0.300143]],[[66640.0,0.000821],[66665.0,0.30001],[66669.0,0.299992],[66672.0,0.000821],[66673.0,0.005]]]
["bitfinex","BTCUSD",1729901017591,[[66654.0,0.150028],[66652.0,0.23608272],[66644.0,0.305102],[66640.0,0.01],[66639.0,0.15350455]],[[66660.0,0.22585429],[66668.0,0.1135],[66669.0,0.299992],[66671.0,0.299981],[66672.0,0.000821]]]
["bitfinex","BTCUSD",1729901017798,[[66654.0,0.150028],[66653.0,0.00300029],[66652.0,0.53614472],[66651.0,0.30007],[66644.0,0.305102]],[[66660.0,0.22585429],[66665.0,0.150003],[66668.0,0.1135],[66669.0,0.299992],[66671.0,0.299981]]]
["bitfinex","BTCUSD",1729901018000,[[66654.0,0.150028],[66653.0,0.00300029],[66652.0,0.53614472],[66651.0,0.30007],[66644.0,0.305102]],[[66660.0,0.22585429],[66665.0,0.300011],[66668.0,0.1135],[66669.0,0.299992],[66670.0,0.23167529]]]
["bitfinex","BTCUSD",1729901018211,[[66652.0,0.23608272],[66651.0,0.30007],[66648.0,0.30008],[66644.0,0.305102],[66613.0,0.300241]],[[66665.0,0.300011],[66668.0,0.1135],[66669.0,0.299992],[66670.0,0.22667529],[66672.0,0.005821]]]
["bitfinex","BTCUSD",1729901018498,[[66654.0,0.15302829],[66653.0,0.08362327],[66652.0,0.46193701],[66651.0,0.30007],[66648.0,0.30008]],[[66668.0,0.1135],[66670.0,0.000821],[66672.0,0.000821],[66682.0,0.305753],[66683.0,0.005]]]
["bitfinex","BTCUSD",1729901018713,[[66654.0,0.30553181],[66653.0,0.08662348],[66652.0,0.46193701],[66651.0,0.30007],[66650.0,0.01]],[[66668.0,0.1135],[66670.0,0.000821],[66672.0,0.000821],[66682.0,0.305753]]]
["bitfinex","BTCUSD",1729901018714,[[66654.0,0.30553181],[66653.0,0.08662348],[66652.0,0.46193701],[66651.0,0.30007],[66650.0,0.01]],[[66668.0,0.1135],[66670.0,0.22667529],[66672.0,0.000821],[66675.0,0.149981],[66678.0,0.299953]]]
["bitfinex","BTCUSD",1729901018953,[[66654.0,0.30853168],[66653.0,0.08362327],[66652.0,0.23608272],[66651.0,0.30007],[66650.0,0.01]],[[66668.0,0.1135],[66670.0,0.22667529],[66672.0,0.000821],[66678.0,0.299953],[66682.0,0.305753]]]
["bitfinex","BTCUSD",1729901019162,[[66654.0,0.30553181],[66653.0,0.08362327],[66652.0,0.23608272],[66651.0,0.30007],[66650.0,0.01]],[[66668.0,0.1135],[66670.0,0.37666829],[66672.0,0.000821],[66674.0,0.299971],[66678.0,0.299953]]]
["bitfinex","BTCUSD",1729901019372,[[66654.0,0.30553181],[66653.0,0.08362327],[66652.0,0.23608272],[66651.0,0.30007],[66650.0,0.01]],[[66668.0,0.1135],[66669.0,0.149995],[66670.0,0.22667529],[66672.0,0.000821],[66674.0,0.299971]]]
["bitfinex","BTCUSD",1729901019576,[[66654.0,0.30553181],[66653.0,0.08362327],[66652.0,0.23608272],[66651.0,0.30007],[66650.0,0.01]],[[66668.0,0.1135],[66670.0,0.52666329],[66672.0,0.000821],[66674.0,0.299971],[66685.0,0.25]]]
["bitfinex","BTCUSD",1729901019836,[[66654.0,0.150028],[66652.0,0.23608272],[66651.0,0.30007],[66650.0,0.005],[66647.0,0.01]],[[66663.0,0.150009],[66666.0,0.300006],[66668.0,0.1135],[66670.0,0.52666329],[66672.0,0.000821]]]
["bitfinex","BTCUSD",1729901020040,[[66648.0,0.150039],[66647.0,0.23608272],[66645.0,0.52595129],[66642.0,0.300108],[66641.0,0.005]],[[66655.0,0.151668],[66662.0,0.300025],[66666.0,0.300006],[66668.0,0.1135],[66669.0,0.25]]]
["bitfinex","BTCUSD",1729901020262,[[66649.0,0.150038],[66647.0,0.23608272],[66645.0,0.52595129],[66642.0,0.300108],[66641.0,0.005]],[[66655.0,0.001642],[66662.0,0.60005],[66666.0,0.300006],[66668.0,0.1135],[66669.0,0.25]]]
["bitfinex","BTCUSD",1729901020503,[[66647.0,0.38612672],[66642.0,0.300108],[66638.0,0.005],[66636.0,0.22585429],[66634.0,0.01]],[[66655.0,0.001642],[66658.0,0.300042],[66662.0,0.300025],[66666.0,0.300006],[66668.0,0.1135]]]
["bitfinex","BTCUSD",1729901020745,[[66647.0,0.23608272],[66644.0,0.150049],[66642.0,0.300108],[66636.0,0.22585429],[66635.0,0.005]],[[66650.0,0.150037],[66655.0,0.001642],[66658.0,0.300042],[66662.0,0.300025],[66666.0,0.002]]]
["bitfinex","BTCUSD",1729901020999,[[66636.0,0.46193701],[66635.0,0.15007],[66633.0,0.300148],[66630.0,0.300163],[66629.0,0.23085429]],[[66642.0,0.150056],[66652.0,0.300066],[66653.0,0.25],[66655.0,0.077742],[66660.0,0.005]]]
["bitfinex","BTCUSD",1729901021218,[[66638.0,0.150064],[66636.0,0.46193701],[66633.0,0.300148],[66630.0,0.300163],[66629.0,0.23085429]],[[66653.0,0.25],[66655.0,0.077742],[66660.0,0.005]]]
["bitfinex","BTCUSD",1729901021219,[[66638.0,0.150064],[66636.0,0.46193701],[66633.0,0.300148],[66630.0,0.300163],[66629.0,0.23085429]],[[66653.0,0.25],[66655.0,0.077742],[66658.0,0.002],[66660.0,0.005],[66661.0,0.01]]]
["bitfinex","BTCUSD",1729901021450,[[66636.0,0.46193701],[66633.0,0.300148],[66630.0,0.300163],[66629.0,0.23085429]],[[66653.0,0.25],[66655.0,0.077742],[66658.0,0.002],[66660.0,0.005],[66661.0,0.01]]]
["bitfinex","BTCUSD",1729901021451,[[66636.0,0.46193701],[66633.0,0.300148],[66630.0,0.300163],[66629.0,0.23085429],[66628.0,0.01]],[[66652.0,0.0327742],[66653.0,0.25],[66654.0,0.300057],[66655.0,0.077742],[66658.0,0.04673821]]]
["bitfinex","BTCUSD",1729901021685,[[66639.0,0.150061],[66637.0,0.22585429],[66636.0,0.23608272],[66633.0,0.300148],[66630.0,0.305163]],[[66646.0,0.150047],[66651.0,0.41357],[66652.0,0.0327742],[66654.0,0.300057],[66655.0,0.077742]]]
["bitfinex","BTCUSD",1729901021900,[[66639.0,0.150061],[66637.0,0.22585429],[66636.0,0.23608272],[66633.0,0.300148],[66630.0,0.305163]],[[66646.0,0.150047],[66650.0,0.300075],[66651.0,0.41357],[66652.0,0.0327742],[66654.0,0.300057]]]
["bitfinex","BTCUSD",1729901022120,[[66645.0,0.150048],[66644.0,0.22585429],[66641.0,0.23608272],[66640.0,0.00300097],[66639.0,0.15050381]],[[66651.0,0.1135],[66654.0,0.150029],[66660.0,0.3771394],[66669.0,0.38421463],[66672.0,0.002821]]]
["bitfinex","BTCUSD",1729901022338,[[66650.0,0.150037],[66649.0,0.23608272],[66646.0,0.06419923],[66640.0,0.15050381],[66638.0,0.015]],[[66651.0,0.1135],[66659.0,0.2705925],[66661.0,0.0671074],[66663.0,0.08947642],[66665.0,0.11184553]]]
["bitfinex","BTCUSD",1729901022547,[[66650.0,0.150037],[66646.0,0.300093],[66644.0,0.36287712],[66640.0,0.15050381],[66638.0,0.015]],[[66651.0,0.1135],[66659.0,0.2705925],[66662.0,0.300021],[66663.0,0.300019],[66666.0,0.08947642]]]
["bitfinex","BTCUSD",1729901022767,[[66650.0,0.150037],[66646.0,0.300093],[66644.0,0.36287712],[66641.0,0.300113],[66640.0,0.15050381]],[[66651.0,0.1135],[66662.0,0.52587529],[66663.0,0.300019],[66666.0,0.04473821],[66669.0,0.33947642]]]
["bitfinex","BTCUSD",1729901022992,[[66644.0,0.51292512],[66641.0,0.300113],[66640.0,0.15050381],[66634.0,0.005],[66632.0,0.01]],[[66651.0,0.263536],[66662.0,0.52587529],[66669.0,0.33947642]]]
["bitfinex","BTCUSD",1729901022993,[[66644.0,0.51292512],[66641.0,0.300113],[66640.0,0.15050381],[66634.0,0.005],[66632.0,0.01]],[[66651.0,0.263536],[66657.0,0.300044],[66658.0,0.300042],[66662.0,0.52587529],[66665.0,0.04473821]]]
["bitfinex","BTCUSD",1729901023209,[[66646.0,0.150046],[66645.0,0.22585429],[66641.0,0.300113],[66640.0,0.15050381],[66638.0,0.36287712]],[[66651.0,0.1135],[66657.0,0.300044],[66662.0,0.52587529],[66664.0,0.04473821],[66665.0,0.0671074]]]
["bitfinex","BTCUSD",1729901023422,[[66643.0,0.150051],[66641.0,0.300113],[66640.0,0.15050381],[66638.0,0.36287712],[66634.0,0.005]],[[66651.0,0.1135],[66657.0,0.300044],[66662.0,0.52587529],[66664.0,0.04473821],[66665.0,0.0671074]]]
["bitfinex","BTCUSD",1729901023423,[[66643.0,0.150051],[66641.0,0.300113],[66640.0,0.15050381],[66638.0,0.36287712],[66634.0,0.005]],[[66650.0,0.150038],[66651.0,0.1135],[66652.0,0.300066],[66657.0,0.300044],[66662.0,0.52587529]]]
["bitfinex","BTCUSD",1729901023667,[[66633.0,0.300148],[66632.0,0.36287712],[66629.0,0.24085429],[66608.0,0.001642],[66598.0,0.300305]],[[66650.0,0.300075],[66651.0,0.413574],[66657.0,0.300044],[66661.0,0.04973821],[66662.0,0.48585429]]]
["bitfinex","BTCUSD",1729901023891,[[66644.0,0.22585429],[66639.0,0.36287712],[66633.0,0.305148],[66629.0,0.23585429],[66622.0,0.22785429]],[[66645.0,0.000821],[66651.0,0.413574],[66653.0,0.300064],[66657.0,0.34478221],[66659.0,0.0671074]]]
["bitfinex","BTCUSD",1729901024161,[[66639.0,0.36287712],[66637.0,0.22585429],[66633.0,0.300148],[66631.0,0.005],[66629.0,0.53602129]],[[66645.0,0.000821],[66651.0,0.413574],[66653.0,0.300064],[66660.0,0.04473821],[66661.0,0.005]]]
["bitfinex","BTCUSD",1729901024366,[[66629.0,0.53602129]],[[66645.0,0.000821],[66651.0,0.413574],[66653.0,0.300064],[66660.0,0.04473821],[66661.0,0.005]]]
["bitfinex","BTCUSD",1729901024367,[[66629.0,0.22585429],[66626.0,0.36287712],[66625.0,0.300185],[66623.0,0.005],[66620.0,0.01]],[[66643.0,0.300106],[66645.0,0.000821],[66651.0,0.15823821],[66652.0,0.005],[66653.0,0.252]]]
["bitfinex","BTCUSD",1729901024608,[[66620.0,0.51298012],[66613.0,0.005],[66612.0,0.23585429],[66598.0,0.358005],[66590.0,0.0182]],[[66627.0,0.150089],[66642.0,0.3763581],[66643.0,0.255],[66645.0,0.000821],[66650.0,0.2705925]]]
["bitfinex","BTCUSD",1729901024831,[[66631.0,0.22585429],[66623.0,0.150098],[66620.0,0.36287712],[66616.0,0.300224],[66612.0,0.24085429]],[[66632.0,0.150078],[66640.0,0.30012],[66642.0,0.15050381],[66643.0,0.252],[66644.0,0.005]]]
["bitfinex","BTCUSD",1729901025057,[[66623.0,0.150098],[66620.0,0.36287712],[66616.0,0.300224],[66612.0,0.24085429]],[[66632.0,0.150078],[66640.0,0.30012],[66642.0,0.15050381],[66643.0,0.252],[66644.0,0.005]]]
["bitfinex","BTCUSD",1729901025058,[[66623.0,0.150098],[66620.0,0.36287712],[66616.0,0.600451],[66612.0,0.23585429],[66611.0,0.005]],[[66629.0,0.150085],[66640.0,0.30012],[66641.0,0.22585429],[66642.0,0.15050381],[66643.0,0.25]]]
["bitfinex","BTCUSD",1729901025289,[[66620.0,0.36287712],[66616.0,0.600451],[66612.0,0.22585429],[66611.0,0.005],[66610.0,0.01]],[[66628.0,0.150088],[66631.0,0.300162],[66634.0,0.300148],[66641.0,0.22585429],[66642.0,0.19524202]]]
["bitfinex","BTCUSD",1729901025503,[[66626.0,0.36287712],[66625.0,0.05895524],[66620.0,0.300206],[66617.0,0.01],[66612.0,0.22585429]],[[66642.0,0.04473821],[66644.0,0.0671074],[66654.0,0.005],[66657.0,0.01],[66660.0,0.25]]]
["bitfinex","BTCUSD",1729901025725,[[66626.0,0.36287712],[66625.0,0.05895524],[66620.0,0.300206],[66612.0,0.22585429]],[[66644.0,0.0671074],[66654.0,0.005],[66657.0,0.01],[66660.0,0.25]]]
["bitfinex","BTCUSD",1729901025726,[[66632.0,0.36287712],[66630.0,0.150081],[66628.0,0.300174],[66626.0,0.15050381],[66625.0,0.05895524]],[[66640.0,0.300123],[66641.0,0.22585429],[66645.0,0.000821],[66646.0,0.13425558],[66648.0,0.06712779]]]
["bitfinex","BTCUSD",1729901025939,[[66632.0,0.36287712],[66630.0,0.150081],[66628.0,0.300174],[66626.0,0.15050381],[66624.0,0.301008]],[[66637.0,0.150066],[66640.0,0.300123],[66641.0,0.22585429],[66643.0,0.300106],[66645.0,0.000821]]]
["bitfinex","BTCUSD",1729901026183,[[66632.0,0.36287712],[66630.0,0.150081],[66628.0,0.300174],[66626.0,0.15050381],[66624.0,0.301008]],[[66637.0,0.150066],[66640.0,0.300123],[66643.0,0.300106],[66645.0,0.000821],[66651.0,0.1235]]]
["bitfinex","BTCUSD",1729901026400,[[66632.0,0.36287712],[66630.0,0.150081],[66628.0,0.300174],[66626.0,0.15050381],[66624.0,0.301008]],[[66637.0,0.150066],[66640.0,0.300123],[66643.0,0.300106],[66645.0,0.000821],[66647.0,0.04475186]]]
["bitfinex","BTCUSD",1729901026635,[[66632.0,0.36287712],[66629.0,0.22585429],[66628.0,0.300174],[66626.0,0.15050381],[66624.0,0.301008]],[[66643.0,0.300106],[66645.0,0.000821],[66647.0,0.04475186],[66648.0,0.06712779],[66649.0,0.30008]]]
["bitfinex","BTCUSD",1729901026867,[[66638.0,0.36287712],[66633.0,0.00300138],[66632.0,0.23939435],[66629.0,0.22585429],[66628.0,0.300174]],[[66645.0,0.000821],[66649.0,0.30008]]]
["bitfinex","BTCUSD",1729901026868,[[66638.0,0.36287712],[66633.0,0.00300138],[66632.0,0.23939435],[66629.0,0.22585429],[66628.0,0.300174]],[[66645.0,0.000821],[66649.0,0.30008],[66650.0,0.22585429],[66651.0,0.15825186],[66652.0,0.36719779]]]
["bitfinex","BTCUSD",1729901027102,[[66638.0,0.36287712],[66632.0,0.15050381],[66629.0,0.22585429],[66628.0,0.300174],[66615.0,0.002]],[[66645.0,0.300922],[66650.0,0.22585429],[66651.0,0.15825186],[66652.0,0.30007],[66653.0,0.07212779]]]
["bitfinex","BTCUSD",1729901027333,[[66638.0,0.36287712],[66635.0,0.150069],[66632.0,0.45065581],[66629.0,0.22585429],[66628.0,0.300174]],[[66645.0,0.300922],[66650.0,0.22585429],[66651.0,0.15825186],[66652.0,0.30007],[66653.0,0.07212779]]]
["bitfinex","BTCUSD",1729901027334,[[66638.0,0.36287712],[66635.0,0.150069],[66632.0,0.45065581],[66629.0,0.22585429],[66628.0,0.300174]],[[66642.0,0.150056],[66645.0,0.300922],[66648.0,0.300087],[66650.0,0.22585429],[66651.0,0.1135]]]
["bitfinex","BTCUSD",1729901027570,[[66638.0,0.36287712],[66632.0,0.45065581],[66629.0,0.22585429],[66628.0,0.300174],[66605.0,0.00466215]],[[66645.0,0.300922],[66648.0,0.300087],[66650.0,0.22585429],[66651.0,0.1135],[66653.0,0.07212779]]]
["bitfinex","BTCUSD",1729901027802,[[66638.0,0.36287712],[66637.0,0.150066],[66632.0,0.45065581],[66629.0,0.22585429],[66628.0,0.300174]],[[66643.0,0.150054],[66645.0,0.300922],[66648.0,0.300087],[66650.0,0.22585429],[66651.0,0.1135]]]
["bitfinex","BTCUSD",1729901028008,[[66632.0,0.81353293],[66629.0,0.22585429],[66628.0,0.300174],[66625.0,0.300185],[66623.0,0.035]],[[66645.0,0.000821],[66648.0,0.300087],[66650.0,0.22585429],[66651.0,0.1135],[66658.0,0.262]]]
["bitfinex","BTCUSD",1729901028216,[[66634.0,0.150073],[66632.0,0.81353293],[66629.0,0.22585429],[66628.0,0.300174],[66625.0,0.300185]],[[66641.0,0.150058],[66643.0,0.300106],[66644.0,0.0300908],[66645.0,0.000821],[66648.0,0.300087]]]
["bitfinex","BTCUSD",1729901028429,[[66634.0,0.150073],[66632.0,0.51338093],[66629.0,0.22585429],[66628.0,0.300174],[66625.0,0.300185]],[[66639.0,0.14984069],[66643.0,0.300106],[66644.0,0.0300908],[66645.0,0.000821],[66648.0,0.300087]]]
["bitfinex","BTCUSD",1729901028655,[[66635.0,0.15007],[66632.0,0.51338093],[66629.0,0.22585429],[66628.0,0.300174],[66625.0,0.305185]],[[66642.0,0.150056],[66643.0,0.300106],[66645.0,0.000821],[66648.0,0.300087],[66655.0,0.16724572]]]
["bitfinex","BTCUSD",1729901028921,[[66633.0,0.300151],[66632.0,0.51338093],[66629.0,0.22585429],[66625.0,0.305185],[66617.0,0.002]],[[66645.0,0.000821],[66648.0,0.300087],[66653.0,0.06712779],[66655.0,0.16724572],[66658.0,0.255]]]
["bitfinex","BTCUSD",1729901029123,[[66644.0,0.51292812],[66639.0,0.300123],[66637.0,0.005],[66636.0,0.3763581],[66629.0,0.23585429]],[[66645.0,0.000821],[66651.0,0.33935429],[66653.0,0.04475186],[66655.0,0.14486979],[66656.0,0.08950372]]]
["bitfinex","BTCUSD",1729901029354,[[66638.0,0.36287712],[66635.0,0.15007],[66631.0,0.300159],[66629.0,0.01],[66625.0,0.305185]],[[66644.0,0.22585429],[66645.0,0.000821],[66647.0,0.300089],[66651.0,0.33935429],[66652.0,0.300067]]]
["bitfinex","BTCUSD",1729901029579,[[66638.0,0.36287712],[66635.0,0.15007],[66631.0,0.300159],[66629.0,0.01],[66625.0,0.305185]],[[66645.0,0.000821],[66647.0,0.300089],[66651.0,0.33935429],[66652.0,0.300067]]]
["bitfinex","BTCUSD",1729901029580,[[66638.0,0.36287712],[66635.0,0.15007],[66631.0,0.300159],[66629.0,0.53102029],[66626.0,0.005]],[[66643.0,0.150054],[66645.0,0.000821],[66647.0,0.300089],[66651.0,0.33935429],[66652.0,0.300067]]]
["bitfinex","BTCUSD",1729901029782,[[66638.0,0.36287712],[66636.0,0.150068],[66631.0,0.300159],[66629.0,0.53102029],[66626.0,0.005]],[[66643.0,0.150054],[66645.0,0.000821],[66647.0,0.300089],[66651.0,0.33935429],[66652.0,0.300067]]]
["bitfinex","BTCUSD",1729901030058,[[66630.0,0.36287712],[66627.0,0.005],[66623.0,0.330192],[66619.0,0.52606629],[66617.0,0.01]],[[66638.0,0.300129],[66639.0,0.300124],[66641.0,0.22585429],[66643.0,0.0450964],[66645.0,0.000821]]]
["bitfinex","BTCUSD",1729901030266,[[66633.0,0.22585429],[66626.0,0.22585429],[66624.0,0.36369812],[66623.0,0.180096],[66619.0,0.52606629]],[[66642.0,0.15050381],[66643.0,0.0450964],[66645.0,0.000821],[66647.0,0.007],[66651.0,0.42884666]]]
["bitfinex","BTCUSD",1729901030474,[[66626.0,0.22585429],[66624.0,0.36369812],[66623.0,0.180096],[66619.0,0.52606629],[66616.0,0.300225]],[[66630.0,0.150083],[66632.0,0.300158],[66642.0,0.15050381],[66645.0,0.000821],[66646.0,0.005]]]
["bitfinex","BTCUSD",1729901030681,[[66626.0,0.22585429],[66624.0,0.36369812],[66623.0,0.180096],[66619.0,0.52606629],[66617.0,0.005]],[[66630.0,0.150083],[66632.0,0.300158],[66635.0,0.300143],[66641.0,0.300115],[66642.0,0.15050381]]]
["bitfinex","BTCUSD",1729901030891,[[66626.0,0.22585429],[66624.0,0.51379312],[66623.0,0.03],[66619.0,0.52606629],[66616.0,0.305225]],[[66630.0,0.150083],[66632.0,0.300158],[66635.0,0.300143],[66641.0,0.300115],[66642.0,0.15050381]]]
["bitfinex","BTCUSD",1729901031098,[[66624.0,0.36369812],[66623.0,0.03],[66619.0,0.52606629],[66616.0,0.305225],[66611.0,0.300246]],[[66630.0,0.150083],[66635.0,0.300143],[66636.0,0.300138],[66640.0,0.22585429],[66641.0,0.300115]]]
["bitfinex","BTCUSD",1729901031330,[[66624.0,0.36369812],[66623.0,0.03],[66619.0,0.52606629],[66616.0,0.305225],[66611.0,0.300246]],[[66630.0,0.150084],[66634.0,0.300147],[66635.0,0.300143],[66640.0,0.22585429],[66641.0,0.300115]]]
["bitfinex","BTCUSD",1729901031584,[[66624.0,0.000821],[66623.0,0.03],[66622.0,0.1501],[66620.0,0.22585429],[66617.0,0.36287712]],[[66627.0,0.150089],[66632.0,0.1079],[66633.0,0.0766],[66640.0,0.22585429],[66644.0,0.29974618]]]
["bitfinex","BTCUSD",1729901031789,[[66624.0,0.000821],[66623.0,0.03],[66622.0,0.1501],[66620.0,0.22585429],[66617.0,0.36287712]],[[66627.0,0.150089],[66632.0,0.1079],[66633.0,0.0766],[66640.0,0.22585429],[66643.0,0.04474618]]]
["bitfinex","BTCUSD",1729901031993,[[66624.0,0.000821],[66623.0,0.54297312],[66620.0,0.52606129],[66617.0,0.005],[66612.0,0.23585429]],[[66632.0,0.408056],[66633.0,0.0766],[66638.0,0.300129],[66640.0,0.22585429],[66643.0,0.04474618]]]
["bitfinex","BTCUSD",1729901032481,[[66624.0,0.000821],[66623.0,0.54297312],[66620.0,0.52606129],[66617.0,0.005],[66612.0,0.23585429]],[[66630.0,0.150083],[66632.0,0.408056],[66633.0,0.0766],[66638.0,0.300129],[66640.0,0.22585429]]]
["bitfinex","BTCUSD",1729901032713,[[66624.0,0.000821],[66623.0,0.39287712],[66620.0,0.52606129],[66617.0,0.005],[66612.0,0.23585429]],[[66632.0,0.1079],[66634.0,0.30015],[66638.0,0.300129],[66641.0,0.300117],[66642.0,0.22710381]]]
["bitfinex","BTCUSD",1729901032934,[[66624.0,0.000821],[66623.0,0.54297312],[66620.0,0.52606129],[66617.0,0.005],[66612.0,0.23585429]],[[66630.0,0.150083],[66632.0,0.1079],[66634.0,0.30015],[66638.0,0.300129],[66641.0,0.300117]]]
["bitfinex","BTCUSD",1729901033368,[[66624.0,0.000821],[66623.0,0.39287712],[66620.0,0.52606129],[66614.0,0.005],[66612.0,0.23585429]],[[66629.0,0.150084],[66630.0,0.300167],[66632.0,0.1079],[66634.0,0.30015],[66638.0,0.300129]]]
["bitfinex","BTCUSD",1729901033581,[[66624.0,0.000821],[66623.0,0.03],[66617.0,0.36287712],[66612.0,0.22585429],[66609.0,0.300259]],[[66629.0,0.150084],[66630.0,0.300167],[66632.0,0.1079],[66638.0,0.300129]]]
["bitfinex","BTCUSD",1729901033582,[[66624.0,0.000821],[66623.0,0.03],[66617.0,0.36287712],[66612.0,0.22585429],[66609.0,0.300259]],[[66625.0,0.150093],[66629.0,0.300169],[66630.0,0.3559803],[66632.0,0.3579],[66633.0,0.22585429]]]
["bitfinex","BTCUSD",1729901033786,[[66624.0,0.000821],[66623.0,0.03],[66618.0,0.150108],[66617.0,0.36287712],[66612.0,0.22585429]],[[66625.0,0.150093],[66629.0,0.300169],[66630.0,0.3559803],[66632.0,0.3579],[66633.0,0.22585429]]]
["bitfinex","BTCUSD",1729901033998,[[66624.0,0.000821],[66623.0,0.03],[66617.0,0.36287712],[66613.0,0.300238],[66612.0,0.22585429]],[[66625.0,0.150093],[66629.0,0.300169],[66630.0,0.3559803],[66631.0,0.22585429],[66632.0,0.3579]]]
["bitfinex","BTCUSD",1729901034210,[[66624.0,0.000821],[66623.0,0.03],[66619.0,0.22585429],[66617.0,0.36287712],[66615.0,0.150114]],[[66625.0,0.150093],[66629.0,0.300169],[66630.0,0.3559803],[66632.0,0.3579],[66636.0,0.04474618]]]
["bitfinex","BTCUSD",1729901034423,[[66624.0,0.000821],[66623.0,0.03],[66617.0,0.36287712],[66616.0,0.150112],[66597.0,0.360013]],[[66625.0,0.150093],[66629.0,0.300169],[66630.0,0.3559803],[66632.0,0.3579],[66635.0,0.04476414]]]
["bitfinex","BTCUSD",1729901034637,[[66624.0,0.000821],[66623.0,0.03],[66620.0,0.22585429],[66618.0,0.300218],[66617.0,0.36287712]],[[66627.0,0.150091],[66629.0,0.300169],[66630.0,0.0558133],[66632.0,0.1079],[66635.0,0.04476414]]]
["bitfinex","BTCUSD",1729901034867,[[66624.0,0.000821],[66623.0,0.03],[66617.0,0.36287712],[66610.0,0.150125],[66606.0,0.300269]],[[66630.0,0.0558133],[66632.0,0.1079],[66635.0,0.04476414]]]
["bitfinex","BTCUSD",1729901034868,[[66624.0,0.000821],[66623.0,0.03],[66617.0,0.36287712],[66610.0,0.150125],[66606.0,0.300269]],[[66625.0,0.150093],[66628.0,0.300174],[66630.0,0.0558133],[66631.0,0.22585429],[66632.0,0.3579]]]
["bitfinex","BTCUSD",1729901035106,[[66624.0,0.000821],[66623.0,0.03],[66606.0,0.300269]],[[66625.0,0.150093],[66628.0,0.300174],[66630.0,0.0558133],[66631.0,0.22585429],[66632.0,0.3579]]]
["bitfinex","BTCUSD",1729901035107,[[66624.0,0.000821],[66623.0,0.03],[66611.0,0.36287712],[66609.0,0.150128],[66606.0,0.300269]],[[66625.0,0.150093],[66627.0,0.300178],[66628.0,0.300174],[66630.0,0.0558133],[66631.0,0.22585429]]]
["bitfinex","BTCUSD",1729901035352,[[66624.0,0.000821],[66623.0,0.03],[66605.0,0.66400112],[66601.0,0.53114829],[66600.0,0.01]],[[66625.0,0.226693],[66627.0,0.300178],[66628.0,0.300174],[66630.0,0.0558133],[66631.0,0.22585429]]]
["bitfinex","BTCUSD",1729901035584,[[66624.0,0.000821],[66623.0,0.03],[66605.0,0.66400112],[66601.0,0.53114829],[66600.0,0.01]],[[66625.0,0.226693],[66627.0,0.300178],[66628.0,0.300174],[66630.0,0.0558133]]]
["bitfinex","BTCUSD",1729901035585,[[66624.0,0.000821],[66623.0,0.03],[66608.0,0.151773],[66605.0,0.66400112],[66601.0,0.53114829]],[[66625.0,0.31497883],[66627.0,0.300178],[66628.0,0.300174],[66630.0,0.10057744],[66632.0,0.43004621]]]
["bitfinex","BTCUSD",1729901035803,[[66624.0,0.000821],[66623.0,0.03],[66609.0,0.150129],[66608.0,0.001642],[66605.0,0.96427612]],[[66625.0,0.31497883],[66627.0,0.300178],[66628.0,0.300174],[66630.0,0.10057744],[66632.0,0.3629]]]
["bitfinex","BTCUSD",1729901036049,[[66624.0,0.000821],[66623.0,0.03],[66608.0,0.001642],[66605.0,0.66400112],[66598.0,0.005]],[[66625.0,0.31497883],[66627.0,0.300178],[66628.0,0.300174],[66630.0,0.0558133],[66631.0,0.04476414]]]
["bitfinex","BTCUSD",1729901036265,[[66624.0,0.000821],[66623.0,0.03],[66611.0,0.36287712],[66609.0,0.150129],[66608.0,0.001642]],[[66625.0,0.46548264],[66627.0,0.300178],[66628.0,0.300174],[66629.0,0.04476414],[66630.0,0.0608133]]]
["bitfinex","BTCUSD",1729901036510,[[66624.0,0.000821],[66623.0,0.03],[66611.0,0.36287712],[66608.0,0.001642],[66563.0,0.10344413]],[[66625.0,0.37719681],[66627.0,0.300178],[66628.0,0.300174],[66629.0,0.04476414],[66630.0,0.0608133]]]
["bitfinex","BTCUSD",1729901036735,[[66624.0,0.000821],[66623.0,0.03],[66611.0,0.36287712],[66608.0,0.001642],[66601.0,0.52614829]],[[66625.0,0.37719681],[66627.0,0.300178],[66628.0,0.300174],[66630.0,0.0608133]]]
["bitfinex","BTCUSD",1729901036736,[[66624.0,0.000821],[66623.0,0.03],[66611.0,0.36287712],[66608.0,0.001642],[66601.0,0.52614829]],[[66625.0,0.37719681],[66627.0,0.300178],[66628.0,0.34493814],[66630.0,0.12795951],[66631.0,0.01]]]
["bitfinex","BTCUSD",1729901036968,[[66624.0,0.000821],[66623.0,0.03],[66611.0,0.36287712],[66608.0,0.001642],[66604.0,0.150138]],[[66625.0,0.37719681],[66627.0,0.300178],[66628.0,0.300174],[66629.0,0.04476414],[66630.0,0.12795951]]]
["bitfinex","BTCUSD",1729901037196,[[66624.0,0.000821],[66623.0,0.03],[66611.0,0.36287712],[66608.0,0.001642],[66605.0,0.301124]],[[66625.0,0.37719681],[66627.0,0.300178],[66628.0,0.300174],[66629.0,0.04476414],[66630.0,0.12795951]]]
["bitfinex","BTCUSD",1729901037404,[[66624.0,0.000821],[66623.0,0.03],[66611.0,0.36287712],[66608.0,0.001642],[66607.0,0.150133]],[[66625.0,0.37719681],[66627.0,0.300178],[66628.0,0.34493814],[66630.0,0.12795951],[66631.0,0.012]]]
["bitfinex","BTCUSD",1729901037615,[[66624.0,0.000821],[66623.0,0.03],[66611.0,0.36287712],[66608.0,0.001642],[66601.0,0.53114829]],[[66625.0,0.37719681],[66627.0,0.300178],[66628.0,0.300174],[66629.0,0.04676414],[66630.0,0.12795951]]]
["bitfinex","BTCUSD",1729901037844,[[66624.0,0.000821],[66623.0,0.03],[66608.0,0.001642],[66605.0,0.36372612],[66601.0,0.52614829]],[[66625.0,0.62719681],[66626.0,0.002],[66627.0,0.300178],[66628.0,0.300174],[66629.0,0.04976414]]]
["bitfinex","BTCUSD",1729901038054,[[66624.0,0.000821],[66623.0,0.03],[66608.0,0.001642],[66605.0,0.36372612],[66604.0,0.15014]],[[66625.0,0.67196095],[66626.0,0.06914621],[66627.0,0.300178],[66628.0,0.39470228],[66630.0,0.17772366]]]
["bitfinex","BTCUSD",1729901038281,[[66624.0,0.000821],[66623.0,0.03],[66608.0,0.001642],[66605.0,0.66400012],[66600.0,0.005]],[[66625.0,0.27145598],[66627.0,0.36732421],[66628.0,0.38970228],[66629.0,0.002],[66630.0,0.17772366]]]
["bitfinex","BTCUSD",1729901038493,[[66624.0,0.000821],[66623.0,0.03],[66617.0,0.36287712],[66614.0,0.150118],[66609.0,0.300256]],[[66625.0,0.226693],[66627.0,0.300178],[66628.0,0.34493698],[66630.0,0.07214621],[66631.0,0.08952828]]]
["bitfinex","BTCUSD",1729901038706,[[66624.0,0.000821],[66623.0,0.03],[66617.0,0.36287712],[66613.0,0.300239],[66609.0,0.300256]],[[66625.0,0.226693],[66627.0,0.34494098],[66628.0,0.300174],[66629.0,0.06714621],[66631.0,0.09452828]]]
["bitfinex","BTCUSD",1729901038920,[[66624.0,0.000821],[66623.0,0.03],[66617.0,0.36287712],[66613.0,0.300239],[66609.0,0.300256]],[[66625.0,0.226693],[66627.0,0.300178],[66628.0,0.300174],[66629.0,0.04476298],[66630.0,0.06714621]]]
["bitfinex","BTCUSD",1729901039144,[[66624.0,0.000821],[66623.0,0.03],[66617.0,0.36287712],[66613.0,0.450358],[66609.0,0.300256]],[[66625.0,0.226693],[66627.0,0.300178],[66628.0,0.34493698],[66630.0,0.07214621],[66633.0,0.11191036]]]
["bitfinex","BTCUSD",1729901039365,[[66624.0,0.000821],[66623.0,0.03],[66617.0,0.36287712],[66614.0,0.150118],[66609.0,0.300256]],[[66625.0,0.226693],[66627.0,0.300178],[66628.0,0.34493698],[66630.0,0.07214621],[66634.0,0.41405836]]]
["bitfinex","BTCUSD",1729901039586,[[66624.0,0.000821],[66623.0,0.03],[66617.0,0.36287712],[66609.0,0.300256],[66601.0,0.22585429]],[[66625.0,0.226693],[66627.0,0.300178],[66628.0,0.34493698],[66630.0,0.06714621],[66631.0,0.09452828]]]
["bitfinex","BTCUSD",1729901039794,[[66624.0,0.000821],[66623.0,0.03],[66617.0,0.36287712],[66616.0,0.150114],[66613.0,0.300238]],[[66625.0,0.226693],[66627.0,0.300178],[66628.0,0.34493698],[66630.0,0.06714621],[66631.0,0.09452828]]]
["bitfinex","BTCUSD",1729901039995,[[66624.0,0.000821],[66623.0,0.03],[66617.0,0.36287712],[66614.0,0.150117],[66613.0,0.300238]],[[66625.0,0.27833824],[66627.0,0.300178],[66628.0,0.34493698],[66630.0,0.07214621],[66631.0,0.08952828]]]
["bitfinex","BTCUSD",1729901040226,[[66624.0,0.000821],[66623.0,0.03],[66617.0,0.36287712],[66614.0,0.150117],[66613.0,0.300238]],[[66625.0,0.27833824],[66627.0,0.300178],[66628.0,0.34493698],[66629.0,0.06714621],[66630.0,0.005]]]
["bitfinex","BTCUSD",1729901040455,[[66624.0,0.000821],[66623.0,0.03],[66617.0,0.36287712],[66601.0,0.52614529],[66594.0,0.00580915]],[[66625.0,0.27833824],[66627.0,0.300178],[66628.0,0.34493698],[66629.0,0.06714621],[66632.0,0.21981036]]]
["bitfinex","BTCUSD",1729901040674,[[66624.0,0.000821],[66623.0,0.03],[66617.0,0.36287712],[66615.0,0.150115],[66609.0,0.600513]],[[66625.0,0.226693],[66627.0,0.34494098],[66628.0,0.300174],[66629.0,0.06714621],[66632.0,0.21981036]]]
["bitfinex","BTCUSD",1729901040896,[[66624.0,0.000821],[66623.0,0.03],[66617.0,0.36287712],[66615.0,0.150115],[66609.0,0.600513]],[[66625.0,0.226693],[66627.0,0.34494098],[66628.0,0.300174],[66629.0,0.06714621],[66632.0,0.22481036]]]
["bitfinex","BTCUSD",1729901041109,[[66624.0,0.000821],[66623.0,0.03],[66617.0,0.36287712],[66613.0,0.150119],[66609.0,0.300256]],[[66625.0,0.226693],[66627.0,0.34494098],[66628.0,0.300174],[66629.0,0.06714621],[66630.0,0.005]]]
["bitfinex","BTCUSD",1729901041344,[[66624.0,0.000821],[66623.0,0.03],[66611.0,0.36287712],[66610.0,0.22585429],[66605.0,0.000849]],[[66625.0,0.37719681],[66627.0,0.34494098],[66628.0,0.300174],[66629.0,0.06714621],[66630.0,0.015]]]
["bitfinex","BTCUSD",1729901041569,[[66624.0,0.000821],[66623.0,0.03],[66610.0,0.22585429],[66605.0,0.000849]],[[66625.0,0.37719681],[66627.0,0.34494098],[66628.0,0.300174],[66629.0,0.06714621],[66630.0,0.015]]]
["bitfinex","BTCUSD",1729901041570,[[66624.0,0.000821],[66623.0,0.03],[66618.0,0.22585429],[66610.0,0.22585429],[66605.0,0.36372612]],[[66625.0,0.37719681],[66626.0,0.29478564],[66627.0,0.300178],[66628.0,0.37232021],[66629.0,0.08952828]]]
["bitfinex","BTCUSD",1729901041990,[[66624.0,0.000821],[66623.0,0.03],[66618.0,0.22585429],[66610.0,0.22585429],[66605.0,0.51386412]],[[66625.0,0.37719681],[66626.0,0.31717495],[66627.0,0.300178],[66628.0,0.3947406],[66629.0,0.11195825]]]
["bitfinex","BTCUSD",1729901042240,[[66624.0,0.000821],[66623.0,0.03],[66618.0,0.22585429],[66611.0,0.36587937],[66610.0,0.22585429]],[[66625.0,0.226693],[66626.0,0.06717495],[66627.0,0.300178],[66628.0,0.3897406],[66629.0,0.11195825]]]
["bitfinex","BTCUSD",1729901042448,[[66624.0,0.000821],[66623.0,0.39287712],[66618.0,0.22585429],[66614.0,0.300235],[66612.0,0.00300195]],[[66628.0,0.34495581],[66629.0,0.06717495],[66631.0,0.0895666],[66633.0,0.11195825],[66634.0,0.0779]]]
["bitfinex","BTCUSD",1729901042667,[[66624.0,0.000821],[66623.0,0.39287712],[66619.0,0.150107],[66618.0,0.22585429],[66614.0,0.300235]],[[66626.0,0.150092],[66627.0,0.300178],[66631.0,0.34494281],[66633.0,0.15674155],[66634.0,0.0779]]]
["bitfinex","BTCUSD",1729901042884,[[66624.0,0.000821],[66623.0,0.39287712],[66620.0,0.150103],[66618.0,0.22585429],[66614.0,0.60047]],[[66626.0,0.150092],[66631.0,0.300161],[66632.0,0.15268181],[66634.0,0.14507495],[66636.0,0.3897066]]]
["bitfinex","BTCUSD",1729901043131,[[66624.0,0.000821],[66623.0,0.39287712],[66621.0,0.150102],[66618.0,0.52607029],[66614.0,0.300235]],[[66627.0,0.15009],[66630.0,0.300165],[66632.0,0.408058],[66633.0,0.04478181],[66634.0,0.0779]]]
["bitfinex","BTCUSD",1729901043375,[[66624.0,0.000821],[66623.0,0.69307312],[66618.0,0.52607029],[66614.0,0.300235],[66612.0,0.005]],[[66632.0,0.1079],[66633.0,0.04478181],[66634.0,0.0779],[66635.0,0.06717495],[66641.0,0.550939]]]
["bitfinex","BTCUSD",1729901043595,[[66624.0,0.000821],[66623.0,0.39287712],[66618.0,0.300216],[66612.0,0.305244],[66608.0,0.059342]],[[66627.0,0.150089],[66631.0,0.30016],[66632.0,0.1079],[66634.0,0.3485361],[66635.0,0.06717495]]]
["bitfinex","BTCUSD",1729901043839,[[66624.0,0.000821],[66623.0,0.03],[66621.0,0.150101],[66616.0,0.96332812],[66612.0,0.305244]],[[66627.0,0.15009],[66630.0,0.300165],[66631.0,0.30016],[66632.0,0.1079],[66633.0,0.04478181]]]
["bitfinex","BTCUSD",1729901044080,[[66624.0,0.000821],[66623.0,0.03],[66621.0,0.150101],[66617.0,0.22585429],[66616.0,0.96332812]],[[66627.0,0.15009],[66630.0,0.300165],[66631.0,0.30016],[66632.0,0.1079],[66633.0,0.04478181]]]
["bitfinex","BTCUSD",1729901044309,[[66624.0,0.000821],[66623.0,0.180096],[66622.0,0.36287712],[66620.0,0.300207],[66617.0,0.22585429]],[[66629.0,0.150086],[66632.0,0.1079],[66634.0,0.12268181],[66637.0,0.3897046],[66639.0,0.11195825]]]
["bitfinex","BTCUSD",1729901044547,[[66625.0,0.23684078],[66624.0,0.000821],[66623.0,0.03],[66622.0,0.150099],[66620.0,0.300207]],[[66632.0,0.1079],[66633.0,0.22585429],[66634.0,0.12268181],[66636.0,0.06717495],[66638.0,0.0895666]]]
["bitfinex","BTCUSD",1729901044764,[[66625.0,0.23684078],[66624.0,0.000821],[66623.0,0.03],[66612.0,0.005],[66610.0,0.23085429]],[[66626.0,0.150091],[66630.0,0.300165],[66631.0,0.30016],[66632.0,0.1079],[66633.0,0.22585429]]]
["bitfinex","BTCUSD",1729901044976,[[66624.0,0.000821],[66623.0,0.03],[66620.0,0.38694378],[66612.0,0.01],[66610.0,0.22585429]],[[66626.0,0.150091],[66630.0,0.300165],[66631.0,0.30016],[66632.0,0.1079],[66633.0,0.22585429]]]
["bitfinex","BTCUSD",1729901045220,[[66624.0,0.000821],[66623.0,0.03],[66621.0,0.150102],[66620.0,0.23684078],[66615.0,0.300229]],[[66626.0,0.150091],[66630.0,0.300165],[66631.0,0.30016],[66632.0,0.1079],[66633.0,0.22585429]]]
["bitfinex","BTCUSD",1729901045427,[[66624.0,0.000821],[66623.0,0.03],[66620.0,0.23684078],[66618.0,0.22585429],[66617.0,0.15011]],[[66625.0,0.150093],[66629.0,0.600338],[66632.0,0.1079],[66633.0,0.22585429],[66636.0,0.34492081]]]
["bitfinex","BTCUSD",1729901045892,[[66624.0,0.000821],[66623.0,0.03],[66620.0,0.23684078],[66618.0,0.37596229],[66612.0,0.005]],[[66625.0,0.150093],[66629.0,0.600338],[66632.0,0.1079],[66633.0,0.22585429],[66636.0,0.34492081]]]
["bitfinex","BTCUSD",1729901046337,[[66624.0,0.000821],[66623.0,0.03],[66620.0,0.23684078],[66618.0,0.37596229],[66612.0,0.005]],[[66625.0,0.150093],[66629.0,0.600338],[66632.0,0.1079],[66633.0,0.22585429],[66636.0,0.300139]]]
["bitfinex","BTCUSD",1729901046567,[[66624.0,0.000821],[66623.0,0.03],[66620.0,0.23684078],[66618.0,0.150108],[66610.0,0.23085429]],[[66625.0,0.150093],[66629.0,0.600338],[66632.0,0.1079],[66633.0,0.22585429],[66636.0,0.300139]]]
["bitfinex","BTCUSD",1729901046792,[[66624.0,0.000821],[66623.0,0.03],[66620.0,0.23684078],[66610.0,0.23085429],[66576.0,0.04437263]],[[66625.0,0.19858455],[66629.0,0.600338],[66632.0,0.1079],[66633.0,0.22585429],[66636.0,0.3449128]]]
["bitfinex","BTCUSD",1729901047046,[[66624.0,0.000821],[66623.0,0.03],[66621.0,0.22585429],[66620.0,0.23684078],[66616.0,0.00300188]],[[66632.0,0.1079],[66636.0,0.3449128],[66640.0,0.30409157],[66643.0,0.22585429],[66648.0,0.005]]]
["bitfinex","BTCUSD",1729901047319,[[66639.0,0.150062],[66628.0,0.46269507],[66625.0,0.15350535],[66624.0,0.000821],[66623.0,0.03]],[[66640.0,0.0447738],[66641.0,0.000821],[66642.0,0.0779],[66643.0,0.293015],[66644.0,0.19944761]]]
["bitfinex","BTCUSD",1729901047542,[[66634.0,0.150073],[66631.0,0.300159],[66629.0,0.00300109],[66628.0,0.300172],[66627.0,0.015]],[[66635.0,0.22585429],[66641.0,0.000821],[66643.0,0.22585429],[66644.0,0.06716071],[66649.0,0.0447738]]]
["bitfinex","BTCUSD",1729901047780,[[66635.0,0.300142],[66634.0,0.15050381],[66631.0,0.300159],[66628.0,0.300172],[66627.0,0.015]],[[66641.0,0.000821],[66643.0,0.22585429],[66647.0,0.30009],[66651.0,0.57070009],[66652.0,0.08954761]]]
["bitfinex","BTCUSD",1729901048017,[[66635.0,0.15007],[66634.0,0.15050381],[66631.0,0.300159],[66628.0,0.300172],[66627.0,0.015]],[[66641.0,0.000821],[66643.0,0.22585429],[66647.0,0.30009],[66651.0,0.57070009]]]
["bitfinex","BTCUSD",1729901048018,[[66635.0,0.15007],[66634.0,0.15050381],[66631.0,0.300159],[66628.0,0.300172],[66627.0,0.015]],[[66641.0,0.15088],[66643.0,0.52596229],[66647.0,0.30009],[66651.0,0.57070009],[66655.0,0.09497698]]]
["bitfinex","BTCUSD",1729901048223,[[66636.0,0.150067],[66634.0,0.15050381],[66631.0,0.300159],[66628.0,0.300172],[66627.0,0.005]],[[66641.0,0.000821],[66642.0,0.150056],[66643.0,0.22585429],[66647.0,0.30009],[66651.0,0.57070009]]]
["bitfinex","BTCUSD",1729901048450,[[66634.0,0.15050381],[66632.0,0.22585429],[66631.0,0.300159],[66628.0,0.300172],[66627.0,0.005]],[[66641.0,0.000821],[66642.0,0.150056],[66643.0,0.22585429],[66647.0,0.30009],[66651.0,0.57070009]]]
["bitfinex","BTCUSD",1729901048670,[[66634.0,0.15050381],[66632.0,0.22585429],[66631.0,0.300159],[66628.0,0.300172],[66627.0,0.005]],[[66641.0,0.000821],[66644.0,0.150051],[66647.0,0.30009],[66651.0,0.52592629],[66652.0,0.0447738]]]
["bitfinex","BTCUSD",1729901048893,[[66635.0,0.150071],[66634.0,0.15050381],[66632.0,0.22585429],[66631.0,0.300159],[66627.0,0.015]],[[66641.0,0.000821],[66643.0,0.22585429],[66647.0,0.600182],[66651.0,0.52592629],[66652.0,0.0447738]]]
["bitfinex","BTCUSD",1729901049122,[[66637.0,0.23684078],[66636.0,0.150068],[66634.0,0.15050381],[66631.0,0.300159],[66627.0,0.315175]],[[66641.0,0.000821],[66643.0,0.37590729],[66647.0,0.300091],[66651.0,0.52592629],[66652.0,0.0447738]]]
["bitfinex","BTCUSD",1729901049326,[[66637.0,0.38690678],[66634.0,0.15050381],[66631.0,0.600318],[66628.0,0.22585429],[66627.0,0.315175]],[[66641.0,0.000821],[66643.0,0.37590729],[66647.0,0.300091],[66651.0,0.52592629],[66652.0,0.0447738]]]
["bitfinex","BTCUSD",1729901049584,[[66637.0,0.23684078],[66631.0,0.300159],[66628.0,0.22585429],[66627.0,0.310175],[66626.0,0.005]],[[66641.0,0.000821],[66643.0,0.22585429],[66647.0,0.300091],[66651.0,0.52592629],[66652.0,0.0447738]]]
["bitfinex","BTCUSD",1729901049797,[[66632.0,0.23684078],[66628.0,0.22585429],[66627.0,0.305175],[66624.0,0.010821],[66613.0,0.002]],[[66641.0,0.000821],[66647.0,0.300091],[66651.0,0.52592629]]]
["bitfinex","BTCUSD",1729901049798,[[66632.0,0.23684078],[66628.0,0.22585429],[66627.0,0.305175],[66624.0,0.010821],[66613.0,0.002]],[[66637.0,0.150067],[66640.0,0.30012],[66641.0,0.000821],[66647.0,0.300091],[66651.0,0.27062809]]]
["bitfinex","BTCUSD",1729901050030,[[66632.0,0.23684078],[66628.0,0.22585429],[66627.0,0.305175],[66626.0,0.300179],[66624.0,0.010821]],[[66641.0,0.000821],[66647.0,0.300091],[66650.0,0.300077],[66651.0,0.22585429],[66652.0,0.0447738]]]
["bitfinex","BTCUSD",1729901050256,[[66634.0,0.150072],[66632.0,0.53699578],[66628.0,0.22585429],[66627.0,0.305175],[66624.0,0.010821]],[[66640.0,0.150061],[66641.0,0.000821],[66642.0,0.300111],[66647.0,0.300091],[66650.0,0.300077]]]
["bitfinex","BTCUSD",1729901050475,[[66634.0,0.150072],[66632.0,0.53699578],[66628.0,0.22585429],[66627.0,0.305175],[66624.0,0.010821]],[[66639.0,0.150062],[66641.0,0.000821],[66642.0,0.300111],[66647.0,0.300091],[66650.0,0.300077]]]
["bitfinex","BTCUSD",1729901050688,[[66632.0,0.23684078],[66629.0,0.150084],[66628.0,0.22585429],[66627.0,0.300175],[66624.0,0.000821]],[[66636.0,0.15007],[66640.0,0.30012],[66641.0,0.000821],[66642.0,0.300111],[66647.0,0.300091]]]
["bitfinex","BTCUSD",1729901050925,[[66632.0,0.23684078],[66628.0,0.22585429],[66627.0,0.300175],[66624.0,0.015821],[66623.0,0.03]],[[66638.0,0.150065],[66641.0,0.000821],[66642.0,0.300111],[66647.0,0.300091],[66649.0,0.0447738]]]
["bitfinex","BTCUSD",1729901051178,[[66632.0,0.23684078],[66631.0,0.300156],[66628.0,0.22585429],[66627.0,0.005],[66624.0,0.010821]],[[66641.0,0.000821],[66647.0,0.600182],[66649.0,0.0447738],[66651.0,0.593088],[66653.0,0.08954761]]]
["bitfinex","BTCUSD",1729901051386,[[66637.0,0.23684078],[66631.0,0.600314],[66628.0,0.22585429],[66627.0,0.005],[66626.0,0.30018]],[[66641.0,0.000821],[66647.0,0.300091],[66650.0,0.0447738],[66651.0,0.52592729],[66652.0,0.06716071]]]
["bitfinex","BTCUSD",1729901051683,[[66637.0,0.23684078],[66630.0,0.300161],[66628.0,0.22585429],[66626.0,0.30018],[66624.0,0.005821]],[[66641.0,0.000821],[66647.0,0.300091],[66650.0,0.0447738],[66651.0,0.52592729],[66652.0,0.06716071]]]
["bitfinex","BTCUSD",1729901051684,[[66637.0,0.23684078],[66630.0,0.300161],[66628.0,0.22585429],[66626.0,0.30018],[66624.0,0.005821]],[[66641.0,0.000821],[66643.0,0.300108],[66647.0,0.300091],[66650.0,0.0447738],[66651.0,0.52592529]]]
["bitfinex","BTCUSD",1729901051895,[[66637.0,0.23684078],[66632.0,0.150077],[66630.0,0.300161],[66628.0,0.22585429],[66627.0,0.005]],[[66638.0,0.150064],[66640.0,0.30012],[66641.0,0.000821],[66642.0,0.22585429],[66643.0,0.300108]]]
["bitfinex","BTCUSD",1729901052133,[[66621.0,0.46269507],[66613.0,0.005],[66611.0,0.01],[66601.0,0.22785429],[66591.0,0.01479925]],[[66636.0,0.1099],[66640.0,0.30012],[66641.0,0.250821],[66642.0,0.22585429],[66646.0,0.0447738]]]
["bitfinex","BTCUSD",1729901052363,[[66631.0,0.22585429],[66621.0,0.46269507],[66620.0,0.300209],[66617.0,0.005],[66612.0,0.01]],[[66632.0,0.150078],[66635.0,0.0779],[66636.0,0.1099],[66640.0,0.45062381],[66641.0,0.250821]]]
["bitfinex","BTCUSD",1729901052597,[[66615.0,0.23684078],[66612.0,0.300242],[66610.0,0.22585429],[66608.0,0.301905],[66607.0,0.005]],[[66625.0,0.150093],[66631.0,0.30016],[66632.0,0.0337878],[66635.0,0.378042],[66636.0,0.1099]]]
["bitfinex","BTCUSD",1729901052809,[[66622.0,0.22585429],[66615.0,0.23684078],[66612.0,0.300242],[66610.0,0.22585429],[66608.0,0.301905]],[[66625.0,0.150093],[66631.0,0.30016],[66632.0,0.0337878],[66635.0,0.378042],[66636.0,0.1099]]]
["bitfinex","BTCUSD",1729901052810,[[66622.0,0.22585429],[66615.0,0.23684078],[66612.0,0.300242],[66610.0,0.22585429],[66608.0,0.301905]],[[66625.0,0.150093],[66627.0,0.300182],[66631.0,0.600322],[66632.0,0.0337878],[66634.0,0.25]]]
["bitfinex","BTCUSD",1729901053020,[[66615.0,0.23684078],[66610.0,0.22585429],[66608.0,0.301905],[66603.0,0.015],[66585.0,0.0173803]],[[66625.0,0.150093],[66627.0,0.300182],[66631.0,0.600322],[66632.0,0.0337878],[66634.0,0.25]]]
["bitfinex","BTCUSD",1729901053021,[[66615.0,0.23684078],[66610.0,0.22585429],[66608.0,0.301905],[66603.0,0.015],[66585.0,0.0173803]],[[66625.0,0.150093],[66627.0,0.300182],[66631.0,0.600322],[66632.0,0.0785616],[66633.0,0.06716071]]]
["bitfinex","BTCUSD",1729901053238,[[66615.0,0.23684078],[66613.0,0.150119],[66610.0,0.22585429],[66608.0,0.301905],[66607.0,0.005]],[[66625.0,0.150093],[66627.0,0.300182],[66631.0,0.600322],[66632.0,0.0785616],[66633.0,0.06716071]]]
["bitfinex","BTCUSD",1729901053462,[[66615.0,0.23684078],[66613.0,0.150119],[66610.0,0.22585429],[66608.0,0.301905],[66607.0,0.005]],[[66625.0,0.150093],[66627.0,0.300182],[66631.0,0.6450958],[66632.0,0.10094851],[66634.0,0.33954761]]]
["bitfinex","BTCUSD",1729901053671,[[66615.0,0.23684078],[66613.0,0.150119],[66610.0,0.22585429],[66608.0,0.301905],[66604.0,0.005]],[[66625.0,0.150093],[66627.0,0.300182],[66630.0,0.0447738],[66631.0,0.600322],[66632.0,0.10094851]]]
["bitfinex","BTCUSD",1729901053914,[[66615.0,0.23684078],[66610.0,0.22585429],[66608.0,0.301905],[66604.0,0.005]],[[66625.0,0.150093],[66627.0,0.300182],[66630.0,0.0447738],[66631.0,0.600322],[66632.0,0.10094851]]]
["bitfinex","BTCUSD",1729901053915,[[66615.0,0.23684078],[66610.0,0.22585429],[66608.0,0.001642],[66603.0,0.005],[66599.0,0.0677]],[[66625.0,0.150093],[66627.0,0.300182],[66630.0,0.22585429],[66631.0,0.6450958],[66632.0,0.10094851]]]
["bitfinex","BTCUSD",1729901054142,[[66615.0,0.23684078],[66610.0,0.22585429],[66608.0,0.001642],[66603.0,0.01],[66599.0,0.0627]],[[66625.0,0.150093],[66627.0,0.300182],[66629.0,0.04866415],[66630.0,0.293015],[66631.0,0.600322]]]
["bitfinex","BTCUSD",1729901054350,[[66615.0,0.23684078],[66611.0,0.150125],[66610.0,0.22585429],[66608.0,0.001642],[66605.0,0.601402]],[[66625.0,0.150093],[66627.0,0.300182],[66629.0,0.04866415],[66630.0,0.293015],[66631.0,0.600322]]]
["bitfinex","BTCUSD",1729901054351,[[66615.0,0.23684078],[66611.0,0.150125],[66610.0,0.22585429],[66608.0,0.001642],[66605.0,0.601402]],[[66625.0,0.150093],[66627.0,0.300182],[66629.0,0.11582486],[66630.0,0.08954761],[66631.0,0.605322]]]
["bitfinex","BTCUSD",1729901054562,[[66615.0,0.23684078],[66611.0,0.150125],[66610.0,0.22585429],[66608.0,0.001642],[66605.0,0.601402]],[[66625.0,0.150093],[66627.0,0.3449558],[66628.0,0.06716071],[66629.0,0.00389035],[66630.0,0.3154019]]]
["bitfinex","BTCUSD",1729901054787,[[66615.0,0.23684078],[66610.0,0.22585429],[66609.0,0.150129],[66608.0,0.001642],[66605.0,0.601402]],[[66625.0,0.150093],[66626.0,0.0447738],[66627.0,0.300182],[66628.0,0.06716071],[66629.0,0.00389035]]]
["bitfinex","BTCUSD",1729901055018,[[66615.0,0.23684078],[66610.0,0.22585429],[66609.0,0.150129],[66608.0,0.001642],[66605.0,0.601402]],[[66625.0,0.150093],[66626.0,0.0447738],[66627.0,0.300182],[66628.0,0.06716071],[66629.0,0.09343796]]]
["bitfinex","BTCUSD",1729901055493,[[66615.0,0.23684078],[66610.0,0.22585429],[66609.0,0.150129],[66608.0,0.001642],[66605.0,0.601402]],[[66625.0,0.17358882],[66626.0,0.0447738],[66627.0,0.300182],[66628.0,0.06716071],[66629.0,0.09343796]]]
["bitfinex","BTCUSD",1729901055701,[[66615.0,0.23684078],[66610.0,0.22585429],[66609.0,0.150129],[66608.0,0.001642],[66605.0,0.601402]],[[66625.0,0.21836262],[66627.0,0.36734271],[66629.0,0.09343796],[66630.0,0.33778881],[66631.0,0.605322]]]
["bitfinex","BTCUSD",1729901055911,[[66615.0,0.23684078],[66610.0,0.22585429],[66608.0,0.001642],[66607.0,0.150133],[66605.0,0.301125]],[[66625.0,0.21836262],[66627.0,0.36734271],[66628.0,0.08954761],[66629.0,0.00589035],[66630.0,0.33778881]]]
["bitfinex","BTCUSD",1729901056157,[[66610.0,0.22585429],[66608.0,0.001642],[66605.0,0.301125]],[[66625.0,0.21836262],[66627.0,0.36734271],[66629.0,0.00589035],[66630.0,0.33778881]]]
["bitfinex","BTCUSD",1729901056158,[[66610.0,0.22585429],[66608.0,0.001642],[66605.0,0.000849],[66604.0,0.23684078],[66600.0,0.150149]],[[66625.0,0.52854024],[66626.0,0.26],[66627.0,0.47927723],[66629.0,0.00589035],[66630.0,0.22585429]]]
["bitfinex","BTCUSD",1729901056365,[[66610.0,0.22585429],[66608.0,0.001642],[66605.0,0.000849],[66604.0,0.23684078],[66600.0,0.150149]],[[66625.0,0.67884884],[66626.0,0.25],[66627.0,0.300182],[66629.0,0.13821177],[66630.0,0.18883506]]]
["bitfinex","BTCUSD",1729901056594,[[66610.0,0.22585429],[66608.0,0.001642],[66605.0,0.000849],[66604.0,0.23684078],[66583.0,0.024]],[[66625.0,0.67884884],[66626.0,0.38432142],[66627.0,0.300182],[66629.0,0.00389035],[66630.0,0.18883506]]]
["bitfinex","BTCUSD",1729901056811,[[66610.0,0.22585429],[66608.0,0.001642],[66605.0,0.000849],[66604.0,0.23684078],[66583.0,0.024]],[[66625.0,0.67684884],[66626.0,0.25],[66627.0,0.43650342],[66629.0,0.00389035],[66630.0,0.18883506]]]
["bitfinex","BTCUSD",1729901057245,[[66610.0,0.22585429],[66608.0,0.001642],[66605.0,0.000849],[66604.0,0.23684078],[66593.0,0.305329]],[[66625.0,0.67684884],[66626.0,0.25],[66627.0,0.43650342],[66629.0,0.00389035],[66630.0,0.18883506]]]
["bitfinex","BTCUSD",1729901057467,[[66610.0,0.22585429],[66608.0,0.001642],[66605.0,0.000849],[66604.0,0.23684078],[66593.0,0.300329]],[[66625.0,0.67884884],[66626.0,0.25],[66627.0,0.43450342],[66629.0,0.00389035],[66630.0,0.18883506]]]
["bitfinex","BTCUSD",1729901057684,[[66610.0,0.22585429],[66608.0,0.001642],[66605.0,0.000849],[66599.0,0.38699078],[66593.0,0.600658]],[[66625.0,0.67884884],[66626.0,0.38432142],[66627.0,0.300182],[66629.0,0.00389035],[66630.0,0.18883506]]]
["bitfinex","BTCUSD",1729901057907,[[66610.0,0.22585429],[66608.0,0.001642],[66605.0,0.000849],[66600.0,0.15015],[66599.0,0.23684078]],[[66625.0,0.67884884],[66626.0,0.25],[66627.0,0.300182],[66629.0,0.15500195],[66630.0,0.18883506]]]
["bitfinex","BTCUSD",1729901058125,[[66610.0,0.22585429],[66608.0,0.001642],[66605.0,0.000849],[66600.0,0.15015],[66599.0,0.23684078]],[[66625.0,0.67884884],[66626.0,0.25],[66627.0,0.300182],[66628.0,0.1511116],[66629.0,0.00389035]]]
["bitfinex","BTCUSD",1729901058593,[[66610.0,0.22585429],[66608.0,0.001642],[66605.0,0.000849],[66604.0,0.23684078],[66601.0,0.37600129]],[[66625.0,0.67684884],[66626.0,0.25],[66627.0,0.302182],[66629.0,0.15500195],[66631.0,0.600322]]]
["bitfinex","BTCUSD",1729901058827,[[66610.0,0.22585429],[66609.0,0.23684078],[66608.0,0.001642],[66605.0,0.000849],[66601.0,0.22585429]],[[66625.0,0.65631713],[66627.0,0.305182],[66629.0,0.00389035],[66630.0,0.1511116],[66631.0,0.600322]]]
["bitfinex","BTCUSD",1729901059042,[[66614.0,0.23684078],[66610.0,0.22885662],[66608.0,0.001642],[66605.0,0.000849],[66602.0,0.300286]],[[66625.0,0.36138882],[66627.0,0.300182],[66629.0,0.13830844],[66630.0,0.18883506],[66631.0,0.605322]]]
["bitfinex","BTCUSD",1729901059281,[[66615.0,0.150115],[66614.0,0.23684078],[66610.0,0.22585429],[66608.0,0.001642],[66607.0,0.300268]],[[66625.0,0.47339984],[66627.0,0.300182],[66629.0,0.00389035],[66630.0,0.13441809],[66631.0,0.600322]]]
["bitfinex","BTCUSD",1729901059537,[[66619.0,0.23684078],[66611.0,0.300246],[66610.0,0.22585429],[66608.0,0.001642],[66607.0,0.300268]],[[66625.0,0.40618787],[66627.0,0.300182],[66629.0,0.00389035],[66630.0,0.13441809],[66631.0,0.600322]]]
["bitfinex","BTCUSD",1729901059538,[[66619.0,0.23684078],[66611.0,0.300246],[66610.0,0.22585429],[66608.0,0.001642],[66607.0,0.300268]],[[66625.0,0.40618787],[66627.0,0.300182],[66628.0,0.0896048],[66629.0,0.00389035],[66630.0,0.11201102]]]
["bitfinex","BTCUSD",1729901059769,[[66620.0,0.22585429],[66619.0,0.23684078],[66616.0,0.300227],[66612.0,0.00300206],[66611.0,0.300246]],[[66625.0,0.02349582],[66626.0,0.04479905],[66627.0,0.06720147],[66629.0,0.0896048],[66631.0,0.41217102]]]
["bitfinex","BTCUSD",1729901059976,[[66619.0,0.23684078],[66616.0,0.300227],[66611.0,0.300246]],[[66625.0,0.02349582],[66631.0,0.41217102]]]
["bitfinex","BTCUSD",1729901059977,[[66619.0,0.23684078],[66616.0,0.300227],[66611.0,0.300246],[66607.0,0.015],[66601.0,0.22585429]],[[66625.0,0.02349582],[66628.0,0.11200052],[66631.0,0.3897648],[66632.0,0.41608357],[66634.0,0.1138]]]
["bitfinex","BTCUSD",1729901060186,[[66619.0,0.23684078],[66617.0,0.22585429],[66616.0,0.300227],[66611.0,0.300246],[66607.0,0.015]],[[66625.0,0.02349582],[66629.0,0.04479905],[66631.0,0.36736147],[66632.0,0.39367735],[66634.0,0.1138]]]
["bitfinex","BTCUSD",1729901060405,[[66620.0,0.150103],[66619.0,0.23684078],[66617.0,0.22585429],[66616.0,0.300227],[66611.0,0.300246]],[[66625.0,0.02349582],[66626.0,0.150092],[66631.0,0.57081334],[66632.0,0.36736047],[66634.0,0.2034048]]]
["bitfinex","BTCUSD",1729901060631,[[66620.0,0.300207],[66619.0,0.23684078],[66617.0,0.22585429],[66616.0,0.300227],[66611.0,0.300246]],[[66625.0,0.02349582],[66631.0,0.27065334],[66632.0,0.06720147],[66634.0,0.2034048]]]
["bitfinex","BTCUSD",1729901060632,[[66620.0,0.300207],[66619.0,0.23684078],[66617.0,0.22585429],[66616.0,0.300227],[66611.0,0.300246]],[[66625.0,0.02349582],[66631.0,0.27065334],[66632.0,0.06720147],[66634.0,0.2034048],[66640.0,0.30012]]]
["bitfinex","BTCUSD",1729901060857,[[66624.0,0.38775778],[66620.0,0.300207],[66617.0,0.22585429],[66616.0,0.300227],[66611.0,0.300246]],[[66625.0,0.02349582],[66631.0,0.04479905],[66632.0,0.37593329],[66633.0,0.14870147],[66634.0,0.2034048]]]
["bitfinex","BTCUSD",1729901060858,[[66624.0,0.38775778],[66620.0,0.300207],[66617.0,0.22585429],[66616.0,0.300227],[66611.0,0.300246]],[[66625.0,0.02349582],[66631.0,0.04479905],[66632.0,0.37593329],[66633.0,0.14870147],[66634.0,0.1138]]]
["bitfinex","BTCUSD",1729901061091,[[66624.0,0.38775478],[66620.0,0.300206],[66617.0,0.22585429],[66616.0,0.300227],[66612.0,0.005]],[[66632.0,0.22585429],[66634.0,0.15859905],[66635.0,0.30408078],[66636.0,0.06720147],[66637.0,0.0896048]]]
["bitfinex","BTCUSD",1729901061316,[[66624.0,0.38775478],[66620.0,0.300206],[66617.0,0.22585429],[66616.0,0.300227],[66612.0,0.005]],[[66630.0,0.150082],[66632.0,0.22585429],[66634.0,0.1138],[66635.0,0.36843391],[66637.0,0.06720147]]]
["bitfinex","BTCUSD",1729901061525,[[66624.0,0.38775478],[66617.0,0.22585429],[66616.0,0.300227],[66612.0,0.005]],[[66632.0,0.22585429],[66634.0,0.1138],[66635.0,0.36843391]]]
["bitfinex","BTCUSD",1729901061526,[[66624.0,0.23766178],[66617.0,0.22585429],[66616.0,0.300227],[66612.0,0.005],[66608.0,0.301904]],[[66627.0,0.15009],[66631.0,0.30016],[66632.0,0.22585429],[66634.0,0.1138],[66635.0,0.06829191]]]
["bitfinex","BTCUSD",1729901061738,[[66624.0,0.23766178],[66620.0,0.150103],[66617.0,0.22585429],[66616.0,0.300227],[66612.0,0.005]],[[66630.0,0.300165],[66631.0,0.30016],[66632.0,0.22585429],[66634.0,0.15859905],[66635.0,0.09069433]]]
["bitfinex","BTCUSD",1729901061954,[[66624.0,0.23766178],[66622.0,0.150099],[66617.0,0.22585429],[66616.0,0.300227],[66615.0,0.300228]],[[66629.0,0.150085],[66631.0,0.30016],[66632.0,0.22585429],[66634.0,0.15859905],[66635.0,0.39084033]]]
["bitfinex","BTCUSD",1729901062192,[[66624.0,0.23766178],[66617.0,0.22585429],[66616.0,0.300227],[66615.0,0.300228]],[[66629.0,0.150085],[66631.0,0.30016],[66632.0,0.22585429],[66634.0,0.15859905],[66635.0,0.39084033]]]
["bitfinex","BTCUSD",1729901062193,[[66629.0,0.23684078],[66625.0,0.15050381],[66624.0,0.04259748],[66621.0,0.300204],[66618.0,0.005]],[[66634.0,0.1138],[66635.0,0.06829191],[66637.0,0.06720147],[66639.0,0.1711048],[66641.0,0.11283202]]]
["bitfinex","BTCUSD",1729901062416,[[66629.0,0.23684078],[66628.0,0.150086],[66625.0,0.45068781],[66624.0,0.000821],[66621.0,0.300204]],[[66633.0,0.22585429],[66634.0,0.263874],[66635.0,0.06829191],[66637.0,0.06720147],[66638.0,0.30013]]]
["bitfinex","BTCUSD",1729901062636,[[66629.0,0.23684078],[66625.0,0.45068781],[66624.0,0.000821],[66621.0,0.300204]],[[66633.0,0.22585429],[66634.0,0.263874],[66635.0,0.06829191],[66637.0,0.06720147],[66638.0,0.30013]]]
["bitfinex","BTCUSD",1729901062637,[[66629.0,0.23684078],[66626.0,0.15009],[66625.0,0.15050381],[66624.0,0.000821],[66621.0,0.300204]],[[66635.0,0.02349286],[66636.0,0.04479905],[66637.0,0.06720147],[66638.0,0.30013],[66639.0,0.4728738]]]
["bitfinex","BTCUSD",1729901062852,[[66629.0,0.23684078],[66626.0,0.15009],[66625.0,0.15050381],[66624.0,0.000821],[66621.0,0.300204]],[[66632.0,0.150079],[66634.0,0.300147],[66636.0,0.04479905],[66637.0,0.29305576],[66638.0,0.30013]]]
["bitfinex","BTCUSD",1729901063080,[[66629.0,0.23684078],[66625.0,0.15050381],[66624.0,0.150915],[66621.0,0.300204],[65112.0,6.428e-05]],[[66633.0,0.300151],[66635.0,0.150071],[66636.0,0.04479905],[66637.0,0.29305576],[66638.0,0.30013]]]
["bitfinex","BTCUSD",1729901063289,[[66629.0,0.23684078],[66625.0,0.30059681],[66624.0,0.000821],[66621.0,0.300204],[66618.0,0.005]],[[66631.0,0.15008],[66633.0,0.300151],[66637.0,0.29305566],[66638.0,0.30013],[66639.0,0.17274382]]]
["bitfinex","BTCUSD",1729901063498,[[66624.0,0.000821],[66619.0,0.23684078],[66612.0,0.005],[66611.0,0.005],[66610.0,0.53110629]],[[66631.0,0.0450231],[66635.0,0.34494291],[66637.0,0.29305566],[66639.0,0.17274382],[66640.0,0.11200228]]]
["bitfinex","BTCUSD",1729901063715,[[66624.0,0.000821],[66619.0,0.53705378],[66614.0,0.305234],[66612.0,0.01],[66610.0,0.52610629]],[[66628.0,0.150087],[66630.0,0.300165],[66634.0,0.04480091],[66636.0,0.06720137],[66637.0,0.22585429]]]
["bitfinex","BTCUSD",1729901063927,[[66625.0,0.22585429],[66624.0,0.23766178],[66619.0,0.600426],[66614.0,0.305234],[66612.0,0.01]],[[66630.0,0.150083],[66634.0,0.34494791],[66636.0,0.06720137],[66639.0,0.083142],[66640.0,0.11200228]]]
["bitfinex","BTCUSD",1729901064132,[[66624.0,0.38775678],[66619.0,0.600426],[66614.0,0.305234],[66612.0,0.01],[66583.0,0.01482327]],[[66630.0,0.150083],[66633.0,0.300151],[66634.0,0.300147],[66635.0,0.04480091],[66637.0,0.29305566]]]
["bitfinex","BTCUSD",1729901064388,[[66624.0,0.23766178],[66619.0,0.600426],[66614.0,0.305234],[66612.0,0.01],[66583.0,0.01482327]],[[66634.0,0.300147],[66635.0,0.04480091],[66637.0,0.29305566],[66646.0,0.14940274],[66648.0,0.19238504]]]
["bitfinex","BTCUSD",1729901064634,[[66629.0,0.23684078],[66625.0,0.42113538],[66624.0,0.000821],[66623.0,0.330192],[66619.0,0.0577]],[[66637.0,0.29305566],[66646.0,0.14940274],[66648.0,0.19238504]]]
["bitfinex","BTCUSD",1729901064635,[[66629.0,0.23684078],[66625.0,0.42113538],[66624.0,0.000821],[66623.0,0.330192],[66619.0,0.0577]],[[66636.0,0.04480091],[66637.0,0.22585429],[66638.0,0.06720137],[66639.0,0.001642],[66640.0,0.08960182]]]
["bitfinex","BTCUSD",1729901064894,[[66634.0,0.23684078],[66631.0,0.450238],[66625.0,0.19227949],[66624.0,0.000821],[66623.0,0.330192]],[[66637.0,0.22585429],[66638.0,0.150064],[66639.0,0.001642],[66640.0,0.04480091],[66641.0,0.300939]]]
["bitfinex","BTCUSD",1729901065106,[[66638.0,0.150064],[66635.0,0.51935369],[66634.0,0.23684078],[66632.0,0.00300115],[66631.0,0.30016]],[[66639.0,0.001642],[66640.0,0.04480091],[66641.0,0.000821],[66643.0,0.29305566],[66645.0,0.000821]]]
["bitfinex","BTCUSD",1729901065348,[[66638.0,0.30356871],[66637.0,0.005],[66636.0,0.24684078],[66635.0,0.36884988],[66634.0,0.23684078]],[[66639.0,0.001642],[66641.0,0.000821],[66642.0,0.22585429],[66645.0,0.000821],[66651.0,0.2706552]]]
["bitfinex","BTCUSD",1729901065576,[[66638.0,0.30356871],[66637.0,0.005],[66636.0,0.24684078],[66635.0,0.36884988],[66634.0,0.23684078]],[[66639.0,0.001642],[66641.0,0.000821],[66645.0,0.000821],[66651.0,0.2706552]]]
["bitfinex","BTCUSD",1729901065577,[[66638.0,0.30056781],[66637.0,0.005],[66636.0,0.01],[66635.0,0.36884988],[66634.0,0.23684078]],[[66639.0,0.001642],[66641.0,0.000821],[66645.0,0.000821],[66651.0,0.22585429],[66653.0,0.06720137]]]
["bitfinex","BTCUSD",1729901065789,[[66638.0,0.35826781],[66637.0,0.005],[66636.0,0.01],[66635.0,0.36884988],[66634.0,0.23684078]],[[66639.0,0.001642],[66641.0,0.000821],[66645.0,0.000821],[66651.0,0.22585429],[66653.0,0.150031]]]
["bitfinex","BTCUSD",1729901066013,[[66638.0,0.37648019],[66637.0,0.005],[66636.0,0.01],[66635.0,0.36884988],[66634.0,0.23684078]],[[66639.0,0.001642],[66641.0,0.000821],[66645.0,0.000821],[66651.0,0.22585429],[66656.0,0.04480091]]]
["bitfinex","BTCUSD",1729901066245,[[66638.0,0.38148019],[66636.0,0.01],[66635.0,0.36884988],[66634.0,0.23684078],[66633.0,0.002]],[[66639.0,0.001642],[66641.0,0.000821],[66645.0,0.000821],[66651.0,0.22585429],[66657.0,0.04480091]]]
["bitfinex","BTCUSD",1729901066461,[[66638.0,0.38148019],[66636.0,0.01],[66635.0,0.36884988],[66634.0,0.23684078],[66633.0,0.002]],[[66639.0,0.001642],[66641.0,0.000821],[66645.0,0.000821],[66651.0,0.22585429],[66657.0,0.19482391]]]
["bitfinex","BTCUSD",1729901066683,[[66638.0,0.38148019],[66636.0,0.01],[66635.0,0.36884988],[66634.0,0.23684078],[66633.0,0.002]],[[66639.0,0.001642],[66641.0,0.000821],[66645.0,0.000821],[66651.0,0.22585429],[66654.0,0.150028]]]
["bitfinex","BTCUSD",1729901066988,[[66638.0,0.38148019],[66635.0,0.38084988],[66634.0,0.23684078],[66592.0,0.01499961],[66591.0,0.19655873]],[[66639.0,0.001642],[66641.0,0.000821],[66645.0,0.000821],[66651.0,0.22585429]]]
["bitfinex","BTCUSD",1729901066989,[[66638.0,0.38148019],[66635.0,0.38084988],[66634.0,0.23684078],[66592.0,0.01499961],[66591.0,0.19655873]],[[66639.0,0.001642],[66641.0,0.000821],[66645.0,0.000821],[66651.0,0.22585429],[66669.0,0.19449251]]]
["bitfinex","BTCUSD",1729901067249,[[66638.0,0.38148019],[66635.0,0.38084988],[66634.0,0.23684078],[66592.0,0.01499961]],[[66645.0,0.000821],[66669.0,0.19449251]]]
["bitfinex","BTCUSD",1729901067250,[[66644.0,0.150051],[66642.0,0.300107],[66640.0,0.315115],[66638.0,0.24841619],[66636.0,0.46269507]],[[66645.0,0.000821],[66658.0,0.04480091],[66660.0,0.06720137],[66661.0,0.08960182],[66663.0,0.11200228]]]
["bitfinex","BTCUSD",1729901067497,[[66644.0,0.150051],[66638.0,0.24841619]],[[66661.0,0.08960182],[66663.0,0.11200228]]]
["bitfinex","BTCUSD",1729901067498,[[66649.0,0.165039],[66646.0,0.002],[66644.0,0.1535039],[66638.0,0.39803738],[66635.0,0.06870788]],[[66650.0,0.22585429],[66661.0,0.04480091],[66663.0,0.06720137],[66665.0,0.08960182],[66667.0,0.11200228]]]
["bitfinex","BTCUSD",1729901067709,[[66649.0,0.31854305],[66648.0,0.300084],[66646.0,0.002],[66642.0,0.300106],[66639.0,0.23084314]],[[66650.0,0.22585429],[66663.0,0.06720137],[66667.0,0.11200228],[66671.0,0.13440273],[66675.0,0.149982]]]
["bitfinex","BTCUSD",1729901067945,[[66654.0,0.005],[66652.0,0.01],[66649.0,0.19227949],[66648.0,0.300084],[66646.0,0.002]],[[66670.0,0.2714762],[66676.0,0.06720137],[66678.0,0.20340182],[66680.0,0.11200228],[66683.0,0.0815]]]
["bitfinex","BTCUSD",1729901068171,[[66654.0,0.54237259],[66652.0,0.310063],[66650.0,0.30007],[66649.0,0.04177568],[66648.0,0.300084]],[[66670.0,0.2714762],[66676.0,0.06720137],[66678.0,0.20340182],[66683.0,0.0815]]]
["bitfinex","BTCUSD",1729901068172,[[66654.0,0.54237259],[66652.0,0.310063],[66650.0,0.30007],[66649.0,0.04177568],[66648.0,0.300084]],[[66670.0,0.4214692],[66676.0,0.36715937],[66678.0,0.1138],[66679.0,0.08960182],[66681.0,0.41193928]]]
["bitfinex","BTCUSD",1729901068381,[[66654.0,0.54237259],[66652.0,0.310063],[66650.0,0.30007],[66649.0,0.04177568],[66648.0,0.300084]],[[66669.0,0.149995],[66670.0,0.22667529],[66675.0,0.04480091],[66676.0,0.36715937],[66678.0,0.20340182]]]
["bitfinex","BTCUSD",1729901068605,[[66654.0,0.54237259],[66652.0,0.310063],[66650.0,0.30007],[66649.0,0.04177568],[66648.0,0.300084]],[[66670.0,0.22667529],[66672.0,0.15081],[66676.0,0.34475891],[66678.0,0.27060319],[66682.0,0.11282328]]]
["bitfinex","BTCUSD",1729901068851,[[66654.0,0.54237259],[66652.0,0.312063],[66650.0,0.30007],[66649.0,0.04177568],[66648.0,0.300084]],[[66670.0,0.22667529],[66672.0,0.15081],[66676.0,0.34475891],[66678.0,0.18100137],[66680.0,0.08960182]]]
["bitfinex","BTCUSD",1729901069078,[[66654.0,0.54237259],[66652.0,0.312063],[66650.0,0.30007],[66649.0,0.04177568],[66648.0,0.300084]],[[66670.0,0.22667529],[66672.0,0.000821],[66673.0,0.149987],[66676.0,0.34475891],[66677.0,0.22585429]]]
["bitfinex","BTCUSD",1729901069310,[[66654.0,0.54237259],[66652.0,0.312063],[66650.0,0.30007],[66649.0,0.04177568],[66648.0,0.300084]],[[66670.0,0.22667529],[66672.0,0.000821],[66676.0,0.34475891],[66677.0,0.22585429]]]
["bitfinex","BTCUSD",1729901069311,[[66654.0,0.54237259],[66652.0,0.312063],[66650.0,0.30007],[66649.0,0.04177568],[66648.0,0.300084]],[[66670.0,0.22667529],[66672.0,0.000821],[66676.0,0.34475891],[66677.0,0.22585429],[66742.0,0.4292252]]]
["bitfinex","BTCUSD",1729901069542,[[66654.0,0.55237259],[66652.0,0.302063],[66650.0,0.30007],[66649.0,0.04177568],[66648.0,0.300084]],[[66670.0,0.22667529],[66672.0,0.15081],[66676.0,0.299958],[66677.0,0.22585429],[66678.0,0.15860091]]]
["bitfinex","BTCUSD",1729901069992,[[66654.0,0.55237259],[66652.0,0.302063],[66650.0,0.30007],[66649.0,0.04177568],[66648.0,0.300084]],[[66670.0,0.22667529],[66671.0,0.14999],[66672.0,0.000821],[66676.0,0.299958],[66677.0,0.22585429]]]
["bitfinex","BTCUSD",1729901070231,[[66654.0,0.55237259],[66652.0,0.302063],[66650.0,0.30007],[66649.0,0.04177568],[66648.0,0.300084]],[[66670.0,0.37666829],[66672.0,0.000821],[66676.0,0.299958],[66677.0,0.22585429],[66683.0,0.49343128]]]
["bitfinex","BTCUSD",1729901070451,[[66654.0,0.55237259],[66652.0,0.300063],[66650.0,0.30007],[66649.0,0.04377568],[66648.0,0.300084]],[[66670.0,0.37666829],[66672.0,0.000821],[66676.0,0.299958],[66677.0,0.52581129],[66678.0,0.1138]]]
["bitfinex","BTCUSD",1729901070889,[[66654.0,0.54737259],[66652.0,0.300063],[66651.0,0.005],[66650.0,0.30007],[66649.0,0.04177568]],[[66670.0,0.52666029],[66671.0,0.299981],[66672.0,0.000821],[66677.0,0.52581129],[66678.0,0.1138]]]
["bitfinex","BTCUSD",1729901071133,[[66654.0,0.54737259],[66650.0,0.30007],[66649.0,0.04177568]],[[66670.0,0.52666029],[66671.0,0.299981],[66672.0,0.000821],[66677.0,0.52581129],[66678.0,0.1138]]]
["bitfinex","BTCUSD",1729901071134,[[66654.0,0.53737259],[66650.0,0.30007],[66649.0,0.005],[66647.0,0.300086],[66646.0,0.01]],[[66670.0,0.52666029],[66672.0,0.000821],[66675.0,0.04480091],[66677.0,0.59301266],[66678.0,0.1138]]]
["bitfinex","BTCUSD",1729901071361,[[66654.0,0.62661685],[66650.0,0.30007],[66649.0,0.01],[66647.0,0.300086],[66616.0,0.04437304]],[[66665.0,0.150004],[66670.0,0.52666029],[66672.0,0.300801],[66676.0,0.04480091],[66677.0,0.52581129]]]
["bitfinex","BTCUSD",1729901071586,[[66654.0,0.53737259],[66650.0,0.30007],[66649.0,0.005],[66647.0,0.300086],[66646.0,0.01]],[[66665.0,0.300008],[66670.0,0.52666029],[66672.0,0.300801],[66677.0,0.2706552],[66678.0,0.1138]]]
["bitfinex","BTCUSD",1729901071796,[[66650.0,0.150037],[66649.0,0.23684078],[66647.0,0.300086],[66643.0,0.305102],[66642.0,0.01]],[[66657.0,0.150023],[66663.0,0.0815],[66665.0,0.300008],[66670.0,0.22667529],[66672.0,0.300801]]]
["bitfinex","BTCUSD",1729901072010,[[66654.0,0.150028],[66650.0,0.3763581],[66649.0,0.23684078],[66647.0,0.300086],[66643.0,0.305102]],[[66663.0,0.0815],[66665.0,0.300008],[66670.0,0.22667529],[66672.0,0.300801]]]
["bitfinex","BTCUSD",1729901072011,[[66654.0,0.150028],[66650.0,0.3763581],[66649.0,0.23684078],[66647.0,0.305086],[66643.0,0.310102]],[[66662.0,0.37586529],[66663.0,0.0815],[66665.0,0.300008],[66667.0,0.300002],[66670.0,0.22667529]]]
["bitfinex","BTCUSD",1729901072224,[[66652.0,0.150031],[66650.0,0.15050381],[66649.0,0.23684078],[66647.0,0.305086],[66643.0,0.310102]],[[66662.0,0.22585429],[66663.0,0.0815],[66665.0,0.300008],[66667.0,0.300002],[66670.0,0.22667529]]]
["bitfinex","BTCUSD",1729901072434,[[66650.0,0.15050381],[66649.0,0.23684078],[66647.0,0.305086],[66643.0,0.310102],[66637.0,0.002]],[[66662.0,0.22585429],[66663.0,0.0815],[66665.0,0.300008],[66670.0,0.22667529]]]
["bitfinex","BTCUSD",1729901072435,[[66650.0,0.15050381],[66649.0,0.23684078],[66647.0,0.305086],[66643.0,0.310102],[66637.0,0.002]],[[66658.0,0.150021],[66660.0,0.30003],[66662.0,0.22585429],[66663.0,0.0815],[66665.0,0.300008]]]
["bitfinex","BTCUSD",1729901072672,[[66650.0,0.15050381],[66649.0,0.23684078],[66643.0,0.300102],[66642.0,0.01],[66641.0,0.005]],[[66660.0,0.30003],[66662.0,0.22585429],[66663.0,0.0815],[66665.0,0.300008],[66667.0,0.300002]]]
["bitfinex","BTCUSD",1729901072903,[[66643.0,0.300102],[66640.0,0.23085429],[66639.0,0.23684078],[66638.0,0.300125],[66637.0,0.01]],[[66660.0,0.30003],[66662.0,0.22585429],[66663.0,0.0815],[66667.0,0.300002]]]
["bitfinex","BTCUSD",1729901072904,[[66643.0,0.300102],[66640.0,0.23085429],[66639.0,0.23684078],[66638.0,0.300125],[66637.0,0.01]],[[66660.0,0.30003],[66661.0,0.1138],[66662.0,0.22585429],[66663.0,0.0815],[66667.0,0.300002]]]
["bitfinex","BTCUSD",1729901073143,[[66644.0,0.15050381],[66643.0,0.300102],[66640.0,0.22585429],[66639.0,0.24184078],[66638.0,0.300125]],[[66661.0,0.1138],[66662.0,0.52587729],[66663.0,0.0815],[66670.0,0.22867529],[66672.0,0.005821]]]
["bitfinex","BTCUSD",1729901073416,[[66640.0,0.22585429],[66639.0,0.23684078],[66638.0,0.300125],[66634.0,0.310146],[66629.0,0.0577]],[[66661.0,0.1138],[66662.0,0.52587729],[66663.0,0.0815],[66666.0,0.25],[66668.0,0.005]]]
["bitfinex","BTCUSD",1729901073634,[[66642.0,0.150054],[66641.0,0.15050381],[66640.0,0.22585429],[66639.0,0.23684078],[66638.0,0.300125]],[[66649.0,0.15004],[66652.0,0.300066],[66656.0,0.300048],[66661.0,0.1138],[66662.0,0.52587729]]]
["bitfinex","BTCUSD",1729901073846,[[66640.0,0.3763581],[66639.0,0.23684078],[66638.0,0.300125],[66634.0,0.300146],[66633.0,0.24085429]],[[66654.0,0.22585429],[66661.0,0.1138],[66662.0,0.52587729],[66665.0,0.04680091],[66666.0,0.255]]]
["bitfinex","BTCUSD",1729901074056,[[66639.0,0.23684078],[66634.0,0.300146],[66633.0,0.24085429]],[[66654.0,0.22585429],[66661.0,0.1138],[66662.0,0.52587729],[66665.0,0.04680091],[66666.0,0.255]]]
["bitfinex","BTCUSD",1729901074057,[[66639.0,0.23684078],[66634.0,0.300146],[66633.0,0.22585429],[66630.0,0.005],[66629.0,0.367866]],[[66651.0,0.30007],[66654.0,0.24860392],[66658.0,0.300042],[66661.0,0.1138],[66662.0,0.23085429]]]
["bitfinex","BTCUSD",1729901074261,[[66640.0,0.22585429],[66639.0,0.23684078],[66638.0,0.150063],[66634.0,0.300146],[66633.0,0.22585429]],[[66646.0,0.150047],[66650.0,0.300075],[66651.0,0.30007],[66654.0,0.24860392],[66658.0,0.300042]]]
["bitfinex","BTCUSD",1729901074481,[[66640.0,0.22585429],[66639.0,0.23684078],[66638.0,0.150063],[66634.0,0.300146],[66633.0,0.22585429]],[[66647.0,0.150046],[66649.0,0.300079],[66651.0,0.30007],[66654.0,0.24860392],[66658.0,0.300042]]]
["bitfinex","BTCUSD",1729901074740,[[66639.0,0.38690278],[66634.0,0.300146],[66633.0,0.22585429],[66625.0,0.002],[66624.0,0.000821]],[[66649.0,0.300079],[66651.0,0.30007],[66654.0,0.24860392],[66658.0,0.300042],[66661.0,0.15860091]]]
["bitfinex","BTCUSD",1729901074956,[[66636.0,0.150067],[66634.0,0.23684078],[66633.0,0.22585429],[66629.0,0.300166],[66627.0,0.300175]],[[66647.0,0.22585429],[66654.0,0.24860392],[66661.0,0.15860091]]]
["bitfinex","BTCUSD",1729901074957,[[66636.0,0.150067],[66634.0,0.23684078],[66633.0,0.22585429],[66629.0,0.300166],[66627.0,0.300175]],[[66647.0,0.22585429],[66654.0,0.24860392],[66656.0,0.300049],[66661.0,0.15860091],[66663.0,0.15070137]]]
["bitfinex","BTCUSD",1729901075172,[[66638.0,0.150063],[66637.0,0.15050381],[66635.0,0.300142],[66634.0,0.23684078],[66633.0,0.22585429]],[[66654.0,0.24860392],[66661.0,0.15860091],[66663.0,0.15070137],[66664.0,0.09960182],[66667.0,0.11200228]]]
["bitfinex","BTCUSD",1729901075384,[[66638.0,0.150063],[66637.0,0.15050381],[66634.0,0.23684078],[66633.0,0.22585429],[66632.0,0.300153]],[[66646.0,0.150047],[66650.0,0.300075],[66651.0,0.30007],[66653.0,0.02502459],[66654.0,0.22585429]]]
["bitfinex","BTCUSD",1729901075601,[[66639.0,0.150061],[66637.0,0.15050381],[66634.0,0.24184078],[66633.0,0.22585429],[66632.0,0.300153]],[[66647.0,0.150045],[66649.0,0.300079],[66651.0,0.30007],[66653.0,0.02502459],[66654.0,0.22585429]]]
["bitfinex","BTCUSD",1729901075823,[[66639.0,0.150061],[66637.0,0.15050381],[66634.0,0.23684078],[66633.0,0.22585429],[66632.0,0.305153]],[[66646.0,0.150047],[66649.0,0.300079],[66651.0,0.30007],[66653.0,0.02502459],[66654.0,0.22585429]]]
["bitfinex","BTCUSD",1729901076084,[[66632.0,0.305153]],[[66646.0,0.150047],[66649.0,0.300079],[66651.0,0.30007],[66653.0,0.02502459],[66654.0,0.22585429]]]
["bitfinex","BTCUSD",1729901076085,[[66626.0,0.46269507],[66624.0,0.005821],[66621.0,0.0577],[66618.0,0.002],[66617.0,0.22585429]],[[66644.0,0.33965429],[66645.0,0.0815],[66653.0,0.02502459],[66654.0,0.22585429],[66657.0,0.002]]]
["bitfinex","BTCUSD",1729901076313,[[66633.0,0.22585429],[66626.0,0.22585429],[66624.0,0.000821],[66620.0,0.23684078],[66617.0,0.22585429]],[[66644.0,0.33965429],[66645.0,0.0815],[66653.0,0.02502459],[66654.0,0.22585429]]]
["bitfinex","BTCUSD",1729901076314,[[66633.0,0.22585429],[66626.0,0.22585429],[66624.0,0.000821],[66620.0,0.23684078],[66617.0,0.22585429]],[[66642.0,0.300111],[66643.0,0.04211543],[66644.0,0.1138],[66645.0,0.0815],[66646.0,0.40050381]]]
["bitfinex","BTCUSD",1729901076557,[[66626.0,0.22585429],[66624.0,0.000821],[66622.0,0.1501],[66620.0,0.23684078],[66619.0,0.300211]],[[66629.0,0.150086],[66638.0,0.300133],[66641.0,0.300115],[66643.0,0.19261924],[66644.0,0.1138]]]
["bitfinex","BTCUSD",1729901076762,[[66626.0,0.22585429],[66624.0,0.000821],[66622.0,0.1501],[66620.0,0.23684078],[66619.0,0.300211]],[[66640.0,0.30012],[66642.0,0.15050381],[66643.0,0.04211543],[66644.0,0.1138],[66645.0,0.3521552]]]
["bitfinex","BTCUSD",1729901076996,[[66624.0,0.000821],[66620.0,0.23684078]],[[66640.0,0.30012],[66642.0,0.15050381],[66643.0,0.04211543],[66644.0,0.1138],[66645.0,0.3521552]]]
["bitfinex","BTCUSD",1729901076997,[[66624.0,0.000821],[66620.0,0.150104],[66615.0,0.53706978],[66614.0,0.005],[66611.0,0.01]],[[66627.0,0.150089],[66630.0,0.300167],[66637.0,0.22585429],[66639.0,0.36077792],[66642.0,0.15050381]]]
["bitfinex","BTCUSD",1729901077228,[[66625.0,0.22585429],[66624.0,0.000821],[66622.0,0.150098],[66616.0,0.300227],[66615.0,0.54206978]],[[66630.0,0.150084],[66636.0,0.600276],[66639.0,0.06065392],[66642.0,0.15050381],[66643.0,0.08691634]]]
["bitfinex","BTCUSD",1729901077436,[[66626.0,0.150091],[66624.0,0.000821],[66621.0,0.300204],[66620.0,0.23684078],[66618.0,0.005]],[[66632.0,0.150079],[66634.0,0.300147],[66635.0,0.22585429],[66636.0,0.300138],[66639.0,0.06065392]]]
["bitfinex","BTCUSD",1729901077640,[[66624.0,0.000821],[66623.0,0.180097],[66621.0,0.300204],[66620.0,0.23684078],[66618.0,0.005]],[[66631.0,0.150081],[66634.0,0.300147],[66635.0,0.22585429],[66636.0,0.300138],[66639.0,0.06065392]]]
["bitfinex","BTCUSD",1729901077865,[[66624.0,0.000821],[66623.0,0.03],[66620.0,0.23684078],[66614.0,0.005],[66612.0,0.01]],[[66635.0,0.22585429],[66639.0,0.06065392],[66647.0,0.015],[66648.0,0.11200228]]]
["bitfinex","BTCUSD",1729901077866,[[66624.0,0.000821],[66623.0,0.03],[66620.0,0.23684078],[66614.0,0.005],[66612.0,0.01]],[[66635.0,0.22585429],[66639.0,0.06065392],[66647.0,0.015],[66648.0,0.11200228],[66688.0,0.35375803]]]
["bitfinex","BTCUSD",1729901078087,[[66624.0,0.000821],[66623.0,0.03],[66620.0,0.23684078],[66615.0,0.300229],[66613.0,0.005]],[[66633.0,0.300151],[66634.0,0.02865082],[66635.0,0.22585429],[66639.0,0.06065392],[66643.0,0.09281267]]]
["bitfinex","BTCUSD",1729901078323,[[66624.0,0.000821],[66623.0,0.03],[66620.0,0.23684078],[66615.0,0.300229],[66610.0,0.23085429]],[[66634.0,0.02865082],[66635.0,0.22585429],[66639.0,0.06065392],[66642.0,0.50041872],[66643.0,0.11321313]]]
["bitfinex","BTCUSD",1729901078580,[[66624.0,0.000821],[66623.0,0.03],[66612.0,0.150122],[66610.0,0.22585429],[66606.0,0.605541]],[[66625.0,0.150093],[66627.0,0.300178],[66632.0,0.3666],[66633.0,0.0781],[66634.0,0.02865082]]]
["bitfinex","BTCUSD",1729901078792,[[66624.0,0.000821],[66623.0,0.03],[66610.0,0.22585429],[66606.0,0.605541]],[[66625.0,0.150093],[66627.0,0.300178],[66632.0,0.3666],[66633.0,0.0781],[66634.0,0.02865082]]]
["bitfinex","BTCUSD",1729901078793,[[66624.0,0.000821],[66623.0,0.03],[66611.0,0.30025],[66610.0,0.46269507],[66607.0,0.005]],[[66625.0,0.150093],[66627.0,0.300178],[66631.0,0.30016],[66632.0,0.1166],[66633.0,0.378252]]]
["bitfinex","BTCUSD",1729901079033,[[66624.0,0.000821],[66623.0,0.03],[66617.0,0.37596529],[66611.0,0.30025],[66610.0,0.76294607]],[[66625.0,0.150093],[66627.0,0.300178],[66631.0,0.30016],[66632.0,0.1166],[66633.0,0.378252]]]
["bitfinex","BTCUSD",1729901079239,[[66624.0,0.000821],[66623.0,0.03],[66617.0,0.37596529],[66610.0,0.76294607]],[[66625.0,0.150093],[66627.0,0.300178],[66631.0,0.30016],[66632.0,0.1166],[66633.0,0.378252]]]
["bitfinex","BTCUSD",1729901079240,[[66624.0,0.000821],[66623.0,0.03],[66622.0,0.23684078],[66618.0,0.00300191],[66617.0,0.22585429]],[[66632.0,0.1166],[66633.0,0.0781],[66634.0,0.150074],[66635.0,0.04480091],[66636.0,0.06720137]]]
["bitfinex","BTCUSD",1729901079449,[[66624.0,0.000821],[66623.0,0.03],[66622.0,0.23684078],[66620.0,0.300206],[66617.0,0.23085429]],[[66632.0,0.1166],[66633.0,0.37593229],[66635.0,0.04480091],[66636.0,0.06720137],[66641.0,0.0781]]]
["bitfinex","BTCUSD",1729901079659,[[66627.0,0.150089],[66624.0,0.000821],[66623.0,0.03],[66622.0,0.23684078],[66621.0,0.300205]],[[66632.0,0.1166],[66633.0,0.37593229],[66635.0,0.04480091],[66636.0,0.06720137],[66638.0,0.38973382]]]
["bitfinex","BTCUSD",1729901079890,[[66627.0,0.150089],[66624.0,0.000821],[66623.0,0.03]],[[66635.0,0.04480091],[66636.0,0.06720137],[66638.0,0.38973382]]]
["bitfinex","BTCUSD",1729901079891,[[66631.0,0.15008],[66628.0,0.23684078],[66627.0,0.04177508],[66625.0,0.300187],[66624.0,0.000821]],[[66635.0,0.04480091],[66636.0,0.06720137],[66637.0,0.22585429],[66638.0,0.23966682],[66642.0,0.416714]]]
["bitfinex","BTCUSD",1729901080094,[[66631.0,0.15008],[66628.0,0.23684078],[66626.0,0.300183],[66625.0,0.300187],[66624.0,0.000821]],[[66635.0,0.04480091],[66636.0,0.06720137],[66637.0,0.37592129],[66638.0,0.08960182],[66642.0,0.416714]]]
["bitfinex","BTCUSD",1729901080550,[[66630.0,0.150081],[66628.0,0.23684078],[66626.0,0.300183],[66624.0,0.000821],[66622.0,0.3002]],[[66636.0,0.21727237],[66638.0,0.08960182],[66642.0,0.716829],[66643.0,0.04480091],[66645.0,0.22585429]]]
["bitfinex","BTCUSD",1729901080757,[[66629.0,0.300169],[66628.0,0.23684078],[66627.0,0.22585429],[66626.0,0.300183],[66624.0,0.000821]],[[66636.0,0.21727237],[66638.0,0.08960182],[66642.0,0.716829],[66643.0,0.04480091],[66645.0,0.22585429]]]
["bitfinex","BTCUSD",1729901080758,[[66629.0,0.300169],[66628.0,0.23684078],[66627.0,0.22585429],[66626.0,0.300183],[66624.0,0.000821]],[[66636.0,0.06720137],[66638.0,0.23966782],[66642.0,0.416714],[66643.0,0.04480091],[66645.0,0.22585429]]]
["bitfinex","BTCUSD",1729901080967,[[66628.0,0.23684078],[66627.0,0.22585429],[66626.0,0.300183],[66624.0,0.000821],[66565.0,0.0757894]],[[66636.0,0.06720137],[66638.0,0.08960182],[66642.0,0.416714],[66643.0,0.04480091],[66645.0,0.22585429]]]
["bitfinex","BTCUSD",1729901081208,[[66629.0,0.150083],[66628.0,0.23684078],[66626.0,0.300183],[66624.0,0.000821],[66618.0,0.300219]],[[66637.0,0.150068],[66642.0,0.416714],[66643.0,0.04480091],[66645.0,0.29305566],[66647.0,0.3986561]]]
["bitfinex","BTCUSD",1729901081411,[[66629.0,0.150083],[66628.0,0.23684078],[66626.0,0.300183],[66624.0,0.000821],[66618.0,0.300219]],[[66642.0,0.416714],[66643.0,0.04480091],[66645.0,0.29305566],[66646.0,0.005],[66647.0,0.3936561]]]
["bitfinex","BTCUSD",1729901081638,[[66629.0,0.150083],[66628.0,0.23684078],[66626.0,0.300183],[66624.0,0.000821],[66618.0,0.300219]],[[66636.0,0.150071],[66638.0,0.300129],[66641.0,0.16136706],[66642.0,0.416714],[66643.0,0.04480091]]]
["bitfinex","BTCUSD",1729901081863,[[66629.0,0.150083],[66628.0,0.23684078],[66626.0,0.300183],[66624.0,0.000821],[66618.0,0.300219]],[[66635.0,0.150072],[66638.0,0.52598329],[66641.0,0.16136706],[66642.0,0.416714],[66643.0,0.04480091]]]
["bitfinex","BTCUSD",1729901082098,[[66629.0,0.150083],[66628.0,0.23684078],[66627.0,0.22585429],[66626.0,0.300183],[66624.0,0.000821]],[[66635.0,0.150072],[66638.0,0.52598329],[66641.0,0.0781],[66642.0,0.416714],[66643.0,0.04480091]]]
["bitfinex","BTCUSD",1729901082325,[[66629.0,0.300169],[66628.0,0.23684078],[66627.0,0.22585429],[66626.0,0.300183],[66624.0,0.000821]],[[66640.0,0.150061],[66641.0,0.0781],[66642.0,0.416714],[66643.0,0.04480091],[66647.0,0.3936561]]]
["bitfinex","BTCUSD",1729901082580,[[66633.0,0.23684078],[66629.0,0.300169],[66627.0,0.22585429],[66624.0,0.000821],[66622.0,0.305197]],[[66641.0,0.0781],[66642.0,0.1166],[66643.0,0.04480091],[66647.0,0.38969182],[66654.0,0.36525703]]]
["bitfinex","BTCUSD",1729901082810,[[66627.0,0.22585429],[66624.0,0.000821],[66622.0,0.305197]],[[66641.0,0.0781],[66642.0,0.1166],[66643.0,0.04480091],[66647.0,0.38969182],[66654.0,0.36525703]]]
["bitfinex","BTCUSD",1729901082811,[[66645.0,0.150048],[66638.0,0.23684078],[66634.0,0.1585048],[66631.0,0.01],[66630.0,0.0577]],[[66646.0,0.22585429],[66653.0,0.22585429],[66656.0,0.150025],[66660.0,0.300032],[66664.0,0.11]]]
["bitfinex","BTCUSD",1729901083040,[[66639.0,0.23684078],[66634.0,0.15550381],[66631.0,0.310159],[66630.0,0.0577],[66628.0,0.02566753]],[[66646.0,0.22585429],[66653.0,0.22585429],[66654.0,0.300057],[66660.0,0.300032],[66661.0,0.005]]]
["bitfinex","BTCUSD",1729901083270,[[66628.0,0.26250831],[66626.0,0.005],[66624.0,0.22667529],[66623.0,0.03],[66620.0,0.01]],[[66645.0,0.1917],[66646.0,0.22585429],[66648.0,0.300084],[66653.0,0.22585429],[66655.0,0.301697]]]
["bitfinex","BTCUSD",1729901083493,[[66632.0,0.22585429],[66630.0,0.15008],[66629.0,0.45067281],[66628.0,0.26250831],[66626.0,0.005]],[[66640.0,0.15006],[66644.0,0.300102],[66645.0,0.1917],[66648.0,0.300084],[66653.0,0.22585429]]]
["bitfinex","BTCUSD",1729901083735,[[66632.0,0.47938651],[66629.0,0.300169],[66628.0,0.23684078],[66626.0,0.005],[66623.0,0.04]],[[66645.0,0.1917],[66648.0,0.300084],[66653.0,0.22585429],[66659.0,0.005],[66660.0,0.005]]]
["bitfinex","BTCUSD",1729901083958,[[66634.0,0.150071],[66632.0,0.47938651],[66629.0,0.305169],[66628.0,0.23684078],[66626.0,0.01]],[[66643.0,0.150053],[66645.0,0.1917],[66648.0,0.300084],[66649.0,0.30008],[66653.0,0.22585429]]]
["bitfinex","BTCUSD",1729901084191,[[66635.0,0.150069],[66633.0,0.300151],[66632.0,0.47938651],[66629.0,0.305169],[66628.0,0.23684078]],[[66643.0,0.150053],[66645.0,0.1917],[66648.0,0.300084],[66649.0,0.30008],[66653.0,0.22585429]]]
["bitfinex","BTCUSD",1729901084417,[[66632.0,0.47938651],[66629.0,0.300169],[66628.0,0.23684078],[66627.0,0.005],[66621.0,0.300203]],[[66643.0,0.150054],[66644.0,0.300102],[66645.0,0.1917],[66648.0,0.300084],[66653.0,0.22585429]]]
["bitfinex","BTCUSD",1729901084639,[[66632.0,0.47938651],[66629.0,0.305169],[66628.0,0.23684078],[66621.0,0.300203],[65078.0,0.04173264]],[[66643.0,0.150054],[66645.0,0.1917],[66648.0,0.300084],[66653.0,0.22585429],[66661.0,0.002]]]
["bitfinex","BTCUSD",1729901084868,[[66636.0,0.150068],[66633.0,0.300151],[66632.0,0.47938651],[66629.0,0.305169],[66628.0,0.23684078]],[[66643.0,0.150054],[66645.0,0.1917],[66648.0,0.300084],[66650.0,0.300077],[66653.0,0.22585429]]]
["bitfinex","BTCUSD",1729901085097,[[66638.0,0.150064],[66636.0,0.02566753],[66634.0,0.300147],[66633.0,0.53699178],[66632.0,0.3763581]],[[66645.0,0.1917],[66646.0,0.150047],[66648.0,0.300084],[66650.0,0.300077],[66653.0,0.22585429]]]
["bitfinex","BTCUSD",1729901085318,[[66642.0,0.150053],[66638.0,0.23684078],[66637.0,0.300133],[66636.0,0.17617134],[66634.0,0.300144]],[[66645.0,0.11],[66653.0,0.22585429],[66655.0,0.683452],[66659.0,0.30399709],[66660.0,0.005]]]
["bitfinex","BTCUSD",1729901085547,[[66640.0,0.150058],[66638.0,0.23684078],[66637.0,0.300133],[66636.0,0.17617134],[66634.0,0.300144]],[[66645.0,0.11],[66649.0,0.150041],[66653.0,0.22585429],[66654.0,0.300057],[66655.0,0.383397]]]
["bitfinex","BTCUSD",1729901085773,[[66644.0,0.150051],[66639.0,0.300124],[66638.0,0.23684078],[66636.0,0.17617134],[66633.0,0.300148]],[[66645.0,0.11],[66651.0,0.150035],[66653.0,0.22585429],[66654.0,0.300057],[66655.0,0.083342]]]
["bitfinex","BTCUSD",1729901085996,[[66644.0,0.150051],[66640.0,0.30012],[66639.0,0.300124],[66638.0,0.23684078],[66636.0,0.17617134]],[[66645.0,0.11],[66653.0,0.22585429],[66654.0,0.300057],[66655.0,0.083342],[66660.0,0.005]]]
["bitfinex","BTCUSD",1729901086220,[[66641.0,0.150056],[66639.0,0.300124],[66638.0,0.23684078],[66636.0,0.17617134],[66629.0,0.316807]],[[66645.0,0.11],[66653.0,0.22585429],[66654.0,0.600115],[66655.0,0.083342],[66657.0,0.04472384]]]
["bitfinex","BTCUSD",1729901086447,[[66641.0,0.150056],[66639.0,0.300124],[66638.0,0.23684078],[66636.0,0.15050381],[66629.0,0.316807]],[[66645.0,0.11],[66653.0,0.22585429],[66654.0,0.600115],[66655.0,0.083342],[66657.0,0.04472384]]]
["bitfinex","BTCUSD",1729901086688,[[66643.0,0.150052],[66640.0,0.30012],[66639.0,0.300124],[66638.0,0.23684078],[66636.0,0.15050381]],[[66645.0,0.11],[66653.0,0.22585429],[66654.0,0.300057],[66655.0,0.083342],[66657.0,0.04472384]]]
["bitfinex","BTCUSD",1729901086924,[[66651.0,0.150033],[66644.0,0.23684078],[66642.0,0.300111],[66641.0,0.00300094],[66640.0,0.22585429]],[[66655.0,0.083342]]]
["bitfinex","BTCUSD",1729901086925,[[66651.0,0.150033],[66644.0,0.23684078],[66642.0,0.300111],[66641.0,0.00300094],[66640.0,0.22585429]],[[66655.0,0.193342],[66658.0,0.04472384],[66659.0,0.300035],[66660.0,0.06708576],[66661.0,0.08944768]]]
["bitfinex","BTCUSD",1729901087176,[[66644.0,0.23684078],[66642.0,0.300111],[66641.0,0.15050381],[66637.0,0.300129],[66635.0,0.005]],[[66653.0,0.22585429],[66655.0,0.193342],[66656.0,0.150025],[66659.0,0.300035],[66663.0,0.300019]]]
["bitfinex","BTCUSD",1729901087396,[[66647.0,0.150042],[66644.0,0.23684078],[66643.0,0.22585429],[66642.0,0.300111],[66641.0,0.15050381]],[[66655.0,0.193342],[66659.0,0.300035],[66663.0,0.34474284],[66665.0,0.06708576],[66666.0,0.005]]]
["bitfinex","BTCUSD",1729901087692,[[66647.0,0.150042],[66644.0,0.23684078],[66643.0,0.22585429],[66642.0,0.300111],[66641.0,0.45061581]],[[66655.0,0.193342],[66659.0,0.300035],[66663.0,0.34474284],[66666.0,0.005]]]
["bitfinex","BTCUSD",1729901087693,[[66647.0,0.150042],[66644.0,0.23684078],[66643.0,0.22585429],[66642.0,0.300111],[66641.0,0.45061581]],[[66655.0,0.193342],[66659.0,0.600072],[66663.0,0.300019],[66664.0,0.04472384],[66666.0,0.07598967]]]
["bitfinex","BTCUSD",1729901087908,[[66647.0,0.150042],[66644.0,0.23684078],[66643.0,0.22585429],[66642.0,0.300111],[66641.0,0.45061581]],[[66653.0,0.150031],[66655.0,0.193342],[66659.0,0.600072],[66663.0,0.34474284],[66665.0,0.06708576]]]
["bitfinex","BTCUSD",1729901088117,[[66644.0,0.23684078],[66643.0,0.22585429],[66642.0,0.300111],[66641.0,0.15050381],[66628.0,0.002]],[[66655.0,0.193342],[66659.0,0.300035],[66663.0,0.34474284],[66665.0,0.06708576],[66688.0,0.87946562]]]
["bitfinex","BTCUSD",1729901088340,[[66633.0,0.300151],[66632.0,0.46269507],[66628.0,0.015],[66624.0,0.22667529],[66622.0,0.002]],[[66654.0,0.22585429],[66655.0,0.193342],[66657.0,0.002],[66663.0,0.04972384],[66664.0,0.07708576]]]
["bitfinex","BTCUSD",1729901088577,[[66643.0,0.22585429],[66634.0,0.15050381],[66633.0,0.300151],[66632.0,0.46269507],[66631.0,0.005]],[[66655.0,0.193342],[66657.0,0.002],[66663.0,0.04972384],[66664.0,0.07708576]]]
["bitfinex","BTCUSD",1729901088578,[[66643.0,0.22585429],[66634.0,0.15050381],[66633.0,0.300151],[66632.0,0.46269507],[66631.0,0.005]],[[66646.0,0.150047],[66655.0,0.193342],[66657.0,0.300047],[66658.0,0.25],[66661.0,0.04672384]]]
["bitfinex","BTCUSD",1729901088803,[[66640.0,0.150059],[66635.0,0.300142],[66634.0,0.15050381],[66633.0,0.300151],[66632.0,0.46769507]],[[66646.0,0.150047],[66648.0,0.300084],[66654.0,0.52591129],[66655.0,0.193342],[66657.0,0.34477084]]]
["bitfinex","BTCUSD",1729901089019,[[66640.0,0.150059],[66635.0,0.300142],[66634.0,0.15050381],[66633.0,0.300151],[66632.0,0.46769507]],[[66646.0,0.150047],[66648.0,0.300084],[66654.0,0.52591129],[66655.0,0.193342],[66657.0,0.300047]]]
["bitfinex","BTCUSD",1729901089238,[[66640.0,0.150059],[66635.0,0.300142],[66634.0,0.15050381],[66633.0,0.300151],[66632.0,0.46269507]],[[66646.0,0.150047],[66648.0,0.300084],[66654.0,0.52591129],[66655.0,0.193342],[66657.0,0.300047]]]
["bitfinex","BTCUSD",1729901089447,[[66637.0,0.150065],[66634.0,0.15050381],[66633.0,0.300151],[66632.0,0.46269507],[66630.0,0.300162]],[[66648.0,0.300084],[66654.0,0.22585429],[66655.0,0.193342],[66656.0,0.04472384],[66657.0,0.300047]]]
["bitfinex","BTCUSD",1729901089670,[[66637.0,0.15050381],[66633.0,0.300151],[66632.0,0.46269507],[66630.0,0.315162],[66624.0,0.22867529]],[[66648.0,0.300084],[66651.0,0.300072],[66654.0,0.22585429],[66655.0,0.19718928],[66656.0,0.04472384]]]
["bitfinex","BTCUSD",1729901089875,[[66642.0,0.150053],[66640.0,0.22585429],[66639.0,0.23684078],[66638.0,0.300129],[66637.0,0.45063281]],[[66649.0,0.15004],[66651.0,0.300072],[66654.0,0.22585429],[66655.0,0.193342],[66657.0,0.34477084]]]
["bitfinex","BTCUSD",1729901090106,[[66642.0,0.150053],[66639.0,0.23684078],[66638.0,0.300129],[66637.0,0.45063281],[66630.0,0.317162]],[[66648.0,0.150044],[66651.0,0.300072],[66654.0,0.22585429],[66655.0,0.193342],[66657.0,0.04472384]]]
["bitfinex","BTCUSD",1729901090338,[[66644.0,0.23684078],[66643.0,0.09128771],[66641.0,0.300115],[66640.0,0.22585429],[66637.0,0.15050381]],[[66654.0,0.150029],[66655.0,0.193342],[66659.0,0.34475784],[66660.0,0.06708576],[66662.0,0.31530197]]]
["bitfinex","BTCUSD",1729901090564,[[66644.0,0.23684078],[66643.0,0.09128771],[66640.0,0.22585429],[66637.0,0.15050381]],[[66654.0,0.150029],[66655.0,0.193342],[66659.0,0.34475784],[66660.0,0.06708576],[66662.0,0.31530197]]]
["bitfinex","BTCUSD",1729901090565,[[66646.0,0.300093],[66644.0,0.23684078],[66643.0,0.09128771],[66640.0,0.22585429],[66638.0,0.002]],[[66655.0,0.193342],[66660.0,0.34475384],[66662.0,0.29294005],[66663.0,0.08944768],[66665.0,0.1118096]]]
["bitfinex","BTCUSD",1729901090776,[[66653.0,0.15003],[66650.0,0.300075],[66649.0,0.23684078],[66647.0,0.00300056],[66643.0,0.09128771]],[[66655.0,0.111642],[66658.0,0.15002],[66660.0,0.30003],[66662.0,0.22585429],[66663.0,0.0817]]]
["bitfinex","BTCUSD",1729901090988,[[66653.0,0.18743723],[66650.0,0.300075],[66649.0,0.23684078],[66647.0,0.300088],[66640.0,0.23085429]],[[66655.0,0.111642],[66659.0,0.150018],[66660.0,0.30003],[66662.0,0.22585429],[66663.0,0.0817]]]
["bitfinex","BTCUSD",1729901091223,[[66651.0,0.150034],[66649.0,0.23684078],[66647.0,0.300088],[66645.0,0.300097],[66640.0,0.23085429]],[[66655.0,0.111642],[66658.0,0.15002],[66660.0,0.30003],[66662.0,0.22585429],[66663.0,0.0817]]]
["bitfinex","BTCUSD",1729901091437,[[66645.0,0.300097],[66644.0,0.23684078],[66640.0,0.23085429],[66636.0,0.300133],[66630.0,0.302162]],[[66654.0,0.150029],[66655.0,0.111642],[66660.0,0.30003],[66662.0,0.52587829],[66663.0,0.0817]]]
["bitfinex","BTCUSD",1729901091649,[[66645.0,0.300097],[66644.0,0.23684078],[66640.0,0.23085429],[66630.0,0.302162]],[[66654.0,0.150029],[66655.0,0.111642],[66660.0,0.30003],[66662.0,0.52587829],[66663.0,0.0817]]]
["bitfinex","BTCUSD",1729901091650,[[66649.0,0.300079],[66648.0,0.22585429],[66645.0,0.45060081],[66644.0,0.23684078],[66640.0,0.23085429]],[[66655.0,0.111642],[66659.0,0.150019],[66660.0,0.30003],[66662.0,0.22585429],[66663.0,0.0817]]]
["bitfinex","BTCUSD",1729901091872,[[66654.0,0.150028],[66651.0,0.30007],[66650.0,0.09765341],[66645.0,0.45060081],[66644.0,0.23684078]],[[66655.0,0.111642],[66660.0,0.30003],[66662.0,0.22585429],[66663.0,0.0817]]]
["bitfinex","BTCUSD",1729901091873,[[66654.0,0.150028],[66651.0,0.30007],[66650.0,0.09765341],[66645.0,0.45060081],[66644.0,0.23684078]],[[66655.0,0.001642],[66660.0,0.150015],[66662.0,0.22585429],[66663.0,0.0817],[66666.0,0.600012]]]
["bitfinex","BTCUSD",1729901092087,[[66654.0,0.150028],[66652.0,0.00300031],[66651.0,0.30007],[66650.0,0.33449419],[66649.0,0.45057981]],[[66655.0,0.001642],[66662.0,0.22585429],[66663.0,0.0817],[66666.0,0.600012],[66667.0,0.11]]]
["bitfinex","BTCUSD",1729901092295,[[66654.0,0.150028],[66651.0,0.30007],[66650.0,0.33449419],[66649.0,0.45057981],[66601.0,0.2921975]],[[66655.0,0.001642],[66660.0,0.150015],[66662.0,0.22585429],[66663.0,0.0817],[66666.0,0.600012]]]
["bitfinex","BTCUSD",1729901092502,[[66654.0,0.150028],[66651.0,0.30007],[66650.0,0.33449419],[66649.0,0.15050381],[66641.0,0.300115]],[[66655.0,0.001642],[66659.0,0.150017],[66662.0,0.52587729],[66663.0,0.0817],[66666.0,0.300006]]]
["bitfinex","BTCUSD",1729901092687,[[66650.0,0.23684078],[66649.0,0.15050381],[66641.0,0.300115],[66587.0,0.1959198],[66584.0,0.07533657]],[[66655.0,0.001642],[66662.0,0.52587729],[66663.0,0.0817],[66666.0,0.300006],[66669.0,0.002]]]
["bitfinex","BTCUSD",1729901092953,[[66651.0,0.150033],[66649.0,0.15050381],[66645.0,0.83703478],[66641.0,0.300115],[66632.0,0.22585429]],[[66655.0,0.001642],[66658.0,0.150021],[66662.0,0.52587729],[66663.0,0.0817],[66666.0,0.300006]]]
["bitfinex","BTCUSD",1729901093198,[[66652.0,0.150032],[66649.0,0.45057981],[66645.0,0.53693778],[66641.0,0.300115],[66632.0,0.22585429]],[[66655.0,0.001642],[66658.0,0.150021],[66662.0,0.52587729],[66663.0,0.0817],[66666.0,0.300006]]]
["bitfinex","BTCUSD",1729901093427,[[66652.0,0.150032],[66649.0,0.45057981],[66645.0,0.53693778],[66641.0,0.300115],[66632.0,0.22585429]],[[66655.0,0.001642],[66662.0,0.52587729],[66663.0,0.0817],[66666.0,0.300006],[66667.0,0.15472384]]]
["bitfinex","BTCUSD",1729901093652,[[66652.0,0.150032],[66649.0,0.45057981],[66645.0,0.53693778],[66641.0,0.300115],[66632.0,0.22585429]],[[66655.0,0.001642],[66657.0,0.150022],[66662.0,0.52587729],[66663.0,0.0817],[66666.0,0.300006]]]
["bitfinex","BTCUSD",1729901093901,[[66652.0,0.150032],[66649.0,0.45057981],[66645.0,0.53693778],[66641.0,0.300115],[66632.0,0.22785429]],[[66655.0,0.001642],[66657.0,0.150022],[66662.0,0.52587729],[66663.0,0.0817],[66666.0,0.300006]]]
["bitfinex","BTCUSD",1729901094116,[[66652.0,0.150032],[66649.0,0.45057981],[66645.0,0.53693778],[66641.0,0.300115],[66634.0,0.002]],[[66655.0,0.001642],[66657.0,0.150022],[66662.0,0.52587729],[66663.0,0.0817],[66666.0,0.300006]]]
["bitfinex","BTCUSD",1729901094323,[[66649.0,0.45057981],[66645.0,0.53693778],[66641.0,0.300115],[66634.0,0.002],[66586.0,0.07539928]],[[66655.0,0.001642],[66657.0,0.150022],[66662.0,0.52587729],[66663.0,0.0817],[66666.0,0.300006]]]
["bitfinex","BTCUSD",1729901094531,[[66651.0,0.150034],[66650.0,0.09875176],[66649.0,0.45057981],[66645.0,0.53693778],[66641.0,0.300115]],[[66655.0,0.001642],[66657.0,0.150022],[66662.0,0.52587729],[66663.0,0.0817],[66666.0,0.34472371]]]
["bitfinex","BTCUSD",1729901095204,[[66640.0,0.46769507],[66638.0,0.01],[66630.0,0.302162],[66627.0,0.0749],[66607.0,0.01477824]],[[66655.0,0.001642],[66662.0,0.52587729],[66663.0,0.0817],[66666.0,0.34472371]]]
["bitfinex","BTCUSD",1729901095205,[[66640.0,0.46769507],[66638.0,0.01],[66630.0,0.302162],[66627.0,0.0749],[66607.0,0.01477824]],[[66655.0,0.001642],[66658.0,0.300041],[66662.0,0.52587729],[66663.0,0.0817],[66666.0,0.04471771]]]
["bitfinex","BTCUSD",1729901095411,[[66647.0,0.37589629],[66642.0,0.300111],[66641.0,0.15050381],[66640.0,0.46769507],[66638.0,0.01]],[[66653.0,0.150031],[66655.0,0.001642],[66658.0,0.300041],[66662.0,0.52587729],[66663.0,0.0817]]]
["bitfinex","BTCUSD",1729901095645,[[66647.0,0.150043],[66644.0,0.300102],[66642.0,0.300111],[66641.0,0.15050381],[66640.0,0.46769507]],[[66653.0,0.15003],[66655.0,0.001642],[66658.0,0.300041],[66662.0,0.52587729],[66663.0,0.0817]]]
["bitfinex","BTCUSD",1729901095860,[[66647.0,0.150043],[66644.0,0.300102],[66642.0,0.300111],[66641.0,0.15050381],[66640.0,0.46769507]],[[66653.0,0.15003],[66655.0,0.001642],[66658.0,0.300041],[66661.0,0.00378236],[66662.0,0.52587729]]]
["bitfinex","BTCUSD",1729901096082,[[66647.0,0.150043],[66645.0,0.300097],[66642.0,0.300111],[66641.0,0.15050381],[66640.0,0.46769507]],[[66655.0,0.151669],[66658.0,0.300041],[66661.0,0.00378236],[66662.0,0.52587729],[66671.0,0.12879429]]]
["bitfinex","BTCUSD",1729901096323,[[66648.0,0.150041],[66645.0,0.300097],[66642.0,0.300111],[66641.0,0.15050381],[66640.0,0.46769507]],[[66655.0,0.151669],[66658.0,0.300041],[66661.0,0.00378236],[66662.0,0.52587729],[66671.0,0.12879429]]]
["bitfinex","BTCUSD",1729901096541,[[66650.0,0.150035],[66645.0,0.23684078],[66641.0,0.15050381],[66640.0,0.46769507]],[[66655.0,0.151669],[66658.0,0.300041],[66662.0,0.52587729],[66671.0,0.12879429]]]
["bitfinex","BTCUSD",1729901096542,[[66650.0,0.150035],[66645.0,0.23684078],[66643.0,0.300106],[66641.0,0.15050381],[66640.0,0.23085429]],[[66655.0,0.001642],[66658.0,0.300041],[66662.0,0.52587729],[66671.0,0.11679429],[66673.0,0.01]]]
["bitfinex","BTCUSD",1729901096759,[[66650.0,0.150035],[66648.0,0.300082],[66645.0,0.23684078],[66643.0,0.300106],[66641.0,0.15050381]],[[66655.0,0.001642],[66656.0,0.150026],[66658.0,0.300041],[66662.0,0.52587729],[66671.0,0.12679429]]]
["bitfinex","BTCUSD",1729901096949,[[66650.0,0.150035],[66648.0,0.300082],[66645.0,0.23684078],[66643.0,0.300106],[66641.0,0.15050381]],[[66655.0,0.001642],[66656.0,0.150026],[66658.0,0.300041],[66662.0,0.52587729],[66665.0,0.00397472]]]
["bitfinex","BTCUSD",1729901097218,[[66645.0,0.23684078],[66643.0,0.300106],[66642.0,0.300108],[66641.0,0.15050381],[66635.0,0.002]],[[66655.0,0.001642],[66658.0,0.300041],[66662.0,0.52587729],[66665.0,0.00397472],[66670.0,0.31611072]]]
["bitfinex","BTCUSD",1729901097456,[[66648.0,0.150041],[66646.0,0.09875586],[66645.0,0.38734459],[66643.0,0.300106],[66642.0,0.300108]],[[66655.0,0.151669],[66658.0,0.300041],[66662.0,0.52587729],[66665.0,0.00397472],[66670.0,0.31611072]]]
["bitfinex","BTCUSD",1729901097902,[[66645.0,0.15050381],[66643.0,0.300106],[66640.0,0.46769507],[66632.0,0.22585429],[66630.0,0.302162]],[[66655.0,0.001642],[66658.0,0.300041],[66662.0,0.52587729],[66665.0,0.00397472],[66666.0,0.04471771]]]
["bitfinex","BTCUSD",1729901098118,[[66647.0,0.22585429],[66646.0,0.300093],[66645.0,0.15050381],[66640.0,0.46769507],[66632.0,0.22585429]],[[66655.0,0.001642],[66658.0,0.15002],[66661.0,0.22585429],[66662.0,0.300023],[66665.0,0.00397472]]]
["bitfinex","BTCUSD",1729901098335,[[66651.0,0.150035],[66648.0,0.300084],[66647.0,0.22585429],[66646.0,0.300093],[66645.0,0.38734459]],[[66657.0,0.150021],[66661.0,0.22585429],[66662.0,0.300023],[66663.0,0.381718],[66665.0,0.00397472]]]
["bitfinex","BTCUSD",1729901098561,[[66651.0,0.150033],[66649.0,0.300079],[66648.0,0.300084],[66645.0,0.38734459],[66640.0,0.23285429]],[[66661.0,0.22585429],[66662.0,0.300023],[66663.0,0.381718],[66665.0,0.00397472],[66667.0,0.11]]]
["bitfinex","BTCUSD",1729901098784,[[66652.0,0.0750196],[66651.0,0.150033],[66649.0,0.300079],[66648.0,0.300084],[66645.0,0.38734459]],[[66661.0,0.22585429],[66663.0,0.381718],[66665.0,0.00397472],[66667.0,0.11]]]
["bitfinex","BTCUSD",1729901098785,[[66652.0,0.0750196],[66651.0,0.150033],[66649.0,0.300079],[66648.0,0.300084],[66645.0,0.38734459]],[[66658.0,0.15002],[66660.0,0.30003],[66661.0,0.22585429],[66663.0,0.381718],[66665.0,0.00397472]]]
["bitfinex","BTCUSD",1729901099007,[[66652.0,0.2250506],[66649.0,0.300079],[66645.0,0.68743959],[66632.0,0.22785429],[66600.0,0.04423774]],[[66657.0,0.150022],[66660.0,0.30003],[66661.0,0.22585429],[66663.0,0.381718],[66665.0,0.00397472]]]
["bitfinex","BTCUSD",1729901099216,[[66652.0,0.0750196],[66650.0,0.150035],[66645.0,0.68743959],[66643.0,0.300103],[66632.0,0.22585429]],[[66656.0,0.150024],[66659.0,0.300034],[66660.0,0.30003],[66661.0,0.22585429],[66663.0,0.0817]]]
["bitfinex","BTCUSD",1729901099433,[[66650.0,0.150035],[66645.0,0.68743959],[66643.0,0.300103],[66632.0,0.22585429],[66605.0,0.000849]],[[66656.0,0.150024],[66659.0,0.300034],[66660.0,0.30003],[66663.0,0.0817],[66671.0,0.10442421]]]
["bitfinex","BTCUSD",1729901099644,[[66650.0,0.150035],[66645.0,0.68743959],[66643.0,0.300103],[66632.0,0.22585429],[66605.0,0.01563912]],[[66656.0,0.150024],[66659.0,0.300034],[66660.0,0.30003],[66663.0,0.0817],[66667.0,0.1547121]]]
["bitfinex","BTCUSD",1729901099870,[[66650.0,0.150035],[66645.0,0.68743959],[66643.0,0.300103],[66632.0,0.22585429],[66605.0,0.01563912]],[[66656.0,0.150024],[66659.0,0.300034],[66660.0,0.30003],[66663.0,0.0817],[66667.0,0.11]]]
["bitfinex","BTCUSD",1729901100095,[[66650.0,0.150035],[66645.0,0.68743959],[66643.0,0.300103],[66632.0,0.22585429],[66605.0,0.01563912]],[[66655.0,0.150026],[66658.0,0.300039],[66660.0,0.30003],[66663.0,0.0817],[66667.0,0.1547121]]]
["bitfinex","BTCUSD",1729901100353,[[66648.0,0.150041],[66645.0,0.68743959],[66643.0,0.300103],[66632.0,0.22585429],[66605.0,0.01563912]],[[66654.0,0.15003],[66657.0,0.300043],[66658.0,0.300039],[66663.0,0.0817],[66665.0,0.30398472]]]
["bitfinex","BTCUSD",1729901100578,[[66649.0,0.150038],[66646.0,0.300093],[66645.0,0.38734459],[66643.0,0.300103],[66640.0,0.22585429]],[[66654.0,0.15003],[66658.0,0.300039],[66663.0,0.0817],[66665.0,0.00397472],[66672.0,0.250821]]]
["bitfinex","BTCUSD",1729901100826,[[66649.0,0.150038],[66646.0,0.300093],[66645.0,0.38734459],[66643.0,0.300103],[66640.0,0.23085429]],[[66654.0,0.15003],[66658.0,0.300039],[66661.0,0.300027],[66663.0,0.0817],[66665.0,0.00397472]]]
["bitfinex","BTCUSD",1729901101076,[[66652.0,0.150031],[66648.0,0.300084],[66647.0,0.22585429],[66646.0,0.300093],[66645.0,0.38734459]],[[66659.0,0.150018],[66661.0,0.300027],[66663.0,0.0817],[66664.0,0.300013],[66669.0,0.36705916]]]
["bitfinex","BTCUSD",1729901101292,[[66653.0,0.150029],[66651.0,0.300068],[66648.0,0.300084],[66647.0,0.22585429],[66646.0,0.300093]],[[66661.0,0.300027],[66663.0,0.0817],[66669.0,0.36705916]]]
["bitfinex","BTCUSD",1729901101293,[[66653.0,0.150029],[66651.0,0.300068],[66648.0,0.300084],[66647.0,0.22585429],[66646.0,0.300093]],[[66660.0,0.150015],[66661.0,0.300027],[66662.0,0.22585429],[66663.0,0.0817],[66669.0,0.36705916]]]
["bitfinex","BTCUSD",1729901101532,[[66650.0,0.150035],[66648.0,0.300084],[66647.0,0.22585429],[66645.0,0.68744059],[66640.0,0.23085429]],[[66661.0,0.300027],[66662.0,0.22585429],[66663.0,0.0817],[66669.0,0.36705916],[66679.0,0.6709221]]]
["bitfinex","BTCUSD",1729901101772,[[66650.0,0.150035],[66648.0,0.300084],[66647.0,0.22585429],[66645.0,0.68744059],[66640.0,0.23085429]],[[66661.0,0.300027],[66662.0,0.22585429],[66663.0,0.0817],[66666.0,0.0447121],[66667.0,0.11]]]
["bitfinex","BTCUSD",1729901101993,[[66650.0,0.150035],[66648.0,0.300084],[66647.0,0.22585429],[66645.0,0.68744059],[66640.0,0.22585429]],[[66661.0,0.300027],[66662.0,0.22585429],[66663.0,0.0817],[66666.0,0.0447121],[66667.0,0.11392395]]]
["bitfinex","BTCUSD",1729901102433,[[66650.0,0.150035],[66648.0,0.300084],[66647.0,0.22585429],[66645.0,0.68744059],[66640.0,0.22585429]],[[66658.0,0.300039],[66661.0,0.300027],[66662.0,0.22585429],[66663.0,0.0817],[66665.0,0.0447121]]]
["bitfinex","BTCUSD",1729901102641,[[66650.0,0.150035],[66648.0,0.300084],[66647.0,0.22585429],[66645.0,0.68744059],[66640.0,0.22585429]],[[66657.0,0.150023],[66658.0,0.300039],[66661.0,0.300027],[66662.0,0.22585429],[66663.0,0.0817]]]
["bitfinex","BTCUSD",1729901103136,[[66650.0,0.150035],[66648.0,0.300084],[66647.0,0.22585429],[66645.0,0.68744059],[66640.0,0.22585429]],[[66658.0,0.300039],[66661.0,0.300027],[66662.0,0.22585429],[66663.0,0.0817]]]
["bitfinex","BTCUSD",1729901103137,[[66650.0,0.150035],[66648.0,0.300084],[66647.0,0.22585429],[66645.0,0.68744059],[66640.0,0.22585429]],[[66658.0,0.300039],[66661.0,0.300027],[66662.0,0.22585429],[66663.0,0.0817],[66677.0,0.22585429]]]
["bitfinex","BTCUSD",1729901103366,[[66653.0,0.15003],[66649.0,0.300079],[66648.0,0.300084],[66647.0,0.22585429],[66645.0,0.38734459]],[[66659.0,0.150017],[66661.0,0.300027],[66662.0,0.22585429],[66663.0,0.0817],[66664.0,0.300014]]]
["bitfinex","BTCUSD",1729901103586,[[66648.0,0.300084],[66647.0,0.22585429],[66645.0,0.38734459]],[[66661.0,0.300027],[66662.0,0.22585429],[66663.0,0.0817]]]
["bitfinex","BTCUSD",1729901103587,[[66650.0,0.150035],[66648.0,0.300084],[66647.0,0.22585429],[66645.0,0.68744059],[66634.0,0.00590921]],[[66656.0,0.150024],[66661.0,0.300027],[66662.0,0.22585429],[66663.0,0.1264121],[66665.0,0.06706816]]]
["bitfinex","BTCUSD",1729901103786,[[66650.0,0.150035],[66648.0,0.300084],[66647.0,0.22585429],[66645.0,0.68744059],[66634.0,0.00390921]],[[66661.0,0.300027],[66662.0,0.22585429],[66663.0,0.1264121],[66665.0,0.06706816],[66673.0,0.002]]]
["bitfinex","BTCUSD",1729901104000,[[66650.0,0.150035],[66648.0,0.300084],[66647.0,0.22585429],[66645.0,0.68744059],[66632.0,0.22585429]],[[66658.0,0.300039],[66661.0,0.300027],[66662.0,0.22585429],[66663.0,0.1264121],[66665.0,0.06706816]]]
["bitfinex","BTCUSD",1729901104224,[[66650.0,0.150035],[66648.0,0.300084],[66647.0,0.22585429],[66645.0,0.68744059],[66632.0,0.22585429]],[[66656.0,0.150025],[66658.0,0.300039],[66661.0,0.300027],[66662.0,0.22585429],[66663.0,0.0817]]]
["bitfinex","BTCUSD",1729901104438,[[66650.0,0.150035],[66648.0,0.300084],[66647.0,0.22585429],[66645.0,0.68744059],[66632.0,0.22585429]],[[66656.0,0.150025],[66658.0,0.300039],[66661.0,0.3447391],[66662.0,0.22585429],[66663.0,0.14876816]]]
["bitfinex","BTCUSD",1729901104691,[[66642.0,0.150053],[66640.0,0.22585429],[66635.0,0.23684078],[66634.0,0.300142],[66633.0,0.005]],[[66654.0,0.1125],[66655.0,0.0450064],[66660.0,0.0447121],[66662.0,0.29292245],[66663.0,0.17112421]]]
["bitfinex","BTCUSD",1729901104934,[[66640.0,0.22585429],[66635.0,0.23684078],[66634.0,0.300142]],[[66654.0,0.1125],[66655.0,0.0450064],[66660.0,0.0447121],[66662.0,0.29292245],[66663.0,0.17112421]]]
["bitfinex","BTCUSD",1729901104935,[[66648.0,0.22585429],[66640.0,0.22585429],[66635.0,0.23684078],[66634.0,0.305142],[66631.0,0.01]],[[66649.0,0.150039],[66652.0,0.300066],[66654.0,0.1125],[66656.0,0.0447121],[66658.0,0.06706816]]]
["bitfinex","BTCUSD",1729901105172,[[66641.0,0.151698],[66640.0,0.22585429],[66638.0,0.300126],[66635.0,0.23684078],[66634.0,0.300142]],[[66654.0,0.1125],[66655.0,0.0447121],[66656.0,0.30005],[66657.0,0.06706816],[66659.0,0.08942421]]]
["bitfinex","BTCUSD",1729901105422,[[66642.0,0.150054],[66641.0,0.001642],[66640.0,0.22585429],[66638.0,0.300126],[66635.0,0.23684078]],[[66649.0,0.15004],[66654.0,0.1572121],[66656.0,0.36711816]]]
["bitfinex","BTCUSD",1729901105423,[[66642.0,0.150054],[66641.0,0.001642],[66640.0,0.22585429],[66638.0,0.300126],[66635.0,0.23684078]],[[66649.0,0.15004],[66654.0,0.1572121],[66656.0,0.36711816],[66658.0,0.08942421],[66660.0,0.11178026]]]
["bitfinex","BTCUSD",1729901105669,[[66643.0,0.300105],[66641.0,0.001642],[66640.0,0.22585429],[66638.0,0.300126],[66635.0,0.23684078]],[[66651.0,0.150036],[66653.0,0.300062],[66654.0,0.1572121],[66656.0,0.06706816],[66658.0,0.08942421]]]
["bitfinex","BTCUSD",1729901105900,[[66645.0,0.150046],[66643.0,0.300105],[66641.0,0.001642],[66640.0,0.22585429],[66638.0,0.300126]],[[66650.0,0.150037],[66653.0,0.300062],[66654.0,0.1572121],[66655.0,0.22585429],[66656.0,0.06706816]]]
["bitfinex","BTCUSD",1729901106138,[[66644.0,0.15005],[66641.0,0.001642],[66640.0,0.46269507],[66638.0,0.600252],[66602.0,0.300287]],[[66650.0,0.150037],[66653.0,0.300062],[66654.0,0.1572121],[66655.0,0.22585429],[66656.0,0.06706816]]]
["bitfinex","BTCUSD",1729901106139,[[66644.0,0.15005],[66641.0,0.001642],[66640.0,0.46269507],[66638.0,0.600252],[66602.0,0.300287]],[[66650.0,0.150038],[66652.0,0.300066],[66653.0,0.300062],[66654.0,0.1572121],[66655.0,0.22585429]]]
["bitfinex","BTCUSD",1729901106411,[[66648.0,0.150039],[66644.0,0.06143871],[66641.0,0.001642],[66640.0,0.46269507],[66639.0,0.300122]],[[66654.0,0.3072411],[66662.0,0.2297127],[66665.0,0.26],[66667.0,0.13913632],[66669.0,0.23684078]]]
["bitfinex","BTCUSD",1729901106701,[[66645.0,0.23684078],[66644.0,0.21194252],[66641.0,0.001642],[66640.0,0.22585429],[66639.0,0.300122]],[[66654.0,0.1125],[66655.0,0.0447121],[66657.0,0.06706816],[66659.0,0.08942421],[66661.0,0.11178026]]]
["bitfinex","BTCUSD",1729901106901,[[66644.0,0.21194252],[66641.0,0.001642],[66640.0,0.22585429]],[[66654.0,0.1125],[66659.0,0.08942421],[66661.0,0.11178026]]]
["bitfinex","BTCUSD",1729901106902,[[66650.0,0.23684078],[66648.0,0.300084],[66646.0,0.15050381],[66644.0,0.06143871],[66643.0,0.300106]],[[66654.0,0.1125],[66658.0,0.150019],[66659.0,0.04485032],[66661.0,0.06727549],[66663.0,0.47141965]]]
["bitfinex","BTCUSD",1729901107135,[[66653.0,0.15003],[66650.0,0.23684078],[66648.0,0.600168],[66646.0,0.15050381],[66644.0,0.06143871]],[[66654.0,0.1125],[66658.0,0.150019],[66659.0,0.04485032],[66661.0,0.06727549],[66663.0,0.47141965]]]
["bitfinex","BTCUSD",1729901107366,[[66650.0,0.23684078],[66648.0,0.600168],[66646.0,0.15050381]],[[66654.0,0.1125],[66658.0,0.150019],[66659.0,0.04485032],[66661.0,0.06727549],[66663.0,0.47141965]]]
["bitfinex","BTCUSD",1729901107367,[[66652.0,0.300064],[66651.0,0.00300052],[66650.0,0.23684078],[66649.0,0.22585429],[66648.0,0.300084]],[[66659.0,0.04485032],[66661.0,0.06727549],[66663.0,0.17140065],[66664.0,0.1125],[66667.0,0.3]]]
["bitfinex","BTCUSD",1729901107607,[[66652.0,0.300064],[66650.0,0.23684078],[66648.0,0.300084]],[[66659.0,0.04485032],[66661.0,0.06727549],[66663.0,0.17140065],[66664.0,0.1125],[66667.0,0.3]]]
["bitfinex","BTCUSD",1729901107608,[[66654.0,0.150027],[66652.0,0.300064],[66650.0,0.23684078],[66648.0,0.300084],[66644.0,0.300098]],[[66661.0,0.04485032],[66663.0,0.44899349],[66664.0,0.1125],[66665.0,0.08970065],[66667.0,0.41212582]]]
["bitfinex","BTCUSD",1729901107844,[[66652.0,0.450096],[66648.0,0.300084],[66645.0,0.23684078],[66644.0,0.300098],[66636.0,0.300136]],[[66659.0,0.150017],[66661.0,0.04485032],[66663.0,0.44899349],[66664.0,0.1125],[66665.0,0.08970065]]]
["bitfinex","BTCUSD",1729901108078,[[66652.0,0.450096],[66649.0,0.22585429],[66648.0,0.300084],[66645.0,0.23684078],[66644.0,0.300098]],[[66659.0,0.150017],[66660.0,0.04485032],[66662.0,0.29312978],[66663.0,0.381718],[66664.0,0.20220065]]]
["bitfinex","BTCUSD",1729901108328,[[66641.0,0.001642],[66640.0,0.52597229],[66634.0,0.24184078],[66632.0,0.23585429],[66628.0,0.003815]],[[66655.0,0.22585429],[66660.0,0.04485032],[66662.0,0.29312978],[66663.0,0.0817],[66664.0,0.20220065]]]
["bitfinex","BTCUSD",1729901108589,[[66647.0,0.22585429],[66641.0,0.001642],[66640.0,0.22585429],[66634.0,0.23684078],[66632.0,0.22585429]],[[66648.0,0.150042],[66652.0,0.30007],[66653.0,0.04485032],[66654.0,0.20236092],[66656.0,0.08970065]]]
["bitfinex","BTCUSD",1729901108824,[[66641.0,0.22749629],[66632.0,0.22585429],[66629.0,0.001642],[66626.0,0.005],[66624.0,0.46351607]],[[66642.0,0.150055],[66648.0,0.1904],[66650.0,0.41220082],[66654.0,0.24184078],[66655.0,0.76090908]]]
["bitfinex","BTCUSD",1729901109065,[[66641.0,0.22749629],[66632.0,0.22585429],[66629.0,0.001642],[66624.0,0.46351607]],[[66642.0,0.150055],[66648.0,0.1904],[66650.0,0.41220082],[66654.0,0.24184078],[66655.0,0.76090908]]]
["bitfinex","BTCUSD",1729901109066,[[66641.0,0.22749629],[66632.0,0.22585429],[66629.0,0.001642],[66624.0,0.46351607],[66623.0,0.03]],[[66642.0,0.150055],[66644.0,0.3898646],[66646.0,0.41221982],[66648.0,0.34090381],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729901109327,[[66641.0,0.001642],[66632.0,0.22585429],[66629.0,0.001642],[66624.0,0.22667529],[66623.0,0.03]],[[66642.0,0.150055],[66644.0,0.3898646],[66646.0,0.41221982],[66648.0,0.34090381],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729901109328,[[66641.0,0.001642],[66632.0,0.22585429],[66629.0,0.001642],[66624.0,0.22667529],[66623.0,0.03]],[[66642.0,0.262555],[66643.0,0.11212582],[66644.0,0.300102],[66645.0,0.22785429],[66646.0,0.300094]]]
["bitfinex","BTCUSD",1729901109566,[[66641.0,0.001642],[66632.0,0.22585429],[66629.0,0.001642],[66624.0,0.22667529],[66623.0,0.03]],[[66642.0,0.61373192],[66643.0,0.11712582],[66644.0,0.54694278],[66646.0,0.300094],[66647.0,0.22585429]]]
["bitfinex","BTCUSD",1729901109791,[[66641.0,0.001642],[66632.0,0.22585429],[66629.0,0.001642],[66624.0,0.22667529],[66623.0,0.03]],[[66642.0,0.7612829],[66643.0,0.002],[66644.0,0.53694278],[66646.0,0.300094],[66647.0,0.37722415]]]
["bitfinex","BTCUSD",1729901110031,[[66632.0,0.22585429],[66629.0,0.001642],[66624.0,0.22667529],[66623.0,0.03]],[[66642.0,0.7612829],[66643.0,0.002],[66644.0,0.53694278],[66647.0,0.37722415]]]
["bitfinex","BTCUSD",1729901110032,[[66632.0,0.22585429],[66629.0,0.001642],[66624.0,0.22667529],[66623.0,0.03],[66611.0,0.005]],[[66633.0,0.340475],[66636.0,0.300138],[66637.0,0.002],[66638.0,0.23684078],[66639.0,0.305126]]]
["bitfinex","BTCUSD",1729901110271,[[66632.0,0.22585429],[66629.0,0.001642],[66624.0,0.22667529],[66623.0,0.03],[66613.0,0.150119]],[[66633.0,0.49097881],[66636.0,0.300138],[66637.0,0.005],[66638.0,0.53696978],[66639.0,0.43482103]]]
["bitfinex","BTCUSD",1729901110499,[[66629.0,0.001642],[66624.0,0.22667529],[66623.0,0.03],[66614.0,0.38695778],[66598.0,0.00579445]],[[66630.0,0.150082],[66632.0,0.300159],[66633.0,0.45314348],[66636.0,0.300138],[66637.0,0.005]]]
["bitfinex","BTCUSD",1729901110738,[[66629.0,0.001642],[66624.0,0.22667529],[66623.0,0.03],[66615.0,0.150115],[66614.0,0.23684078]],[[66630.0,0.150082],[66632.0,0.300159],[66633.0,0.75329548],[66636.0,0.300138],[66637.0,0.005]]]
["bitfinex","BTCUSD",1729901111001,[[66629.0,0.001642],[66624.0,0.22667529],[66623.0,0.03],[66614.0,0.23684078],[66608.0,0.306905]],[[66630.0,0.150082],[66631.0,0.08979173],[66632.0,0.41239867],[66633.0,0.64105581],[66636.0,0.300138]]]
["bitfinex","BTCUSD",1729901111232,[[66629.0,0.001642],[66624.0,0.22667529],[66623.0,0.03],[66617.0,0.52607729],[66614.0,0.23684078]],[[66630.0,0.150082],[66631.0,0.08979173],[66632.0,0.41239867],[66633.0,0.64105581],[66636.0,0.300138]]]
["bitfinex","BTCUSD",1729901111465,[[66629.0,0.001642],[66624.0,0.22667529],[66623.0,0.03],[66621.0,0.23684078],[66620.0,0.150104]],[[66630.0,0.150082],[66631.0,0.08979173],[66632.0,0.41239867],[66633.0,0.1904],[66636.0,0.300138]]]
["bitfinex","BTCUSD",1729901111712,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66618.0,0.150109],[66617.0,0.22585429]],[[66630.0,0.2174024],[66631.0,0.08979173],[66632.0,0.300159],[66633.0,0.30263967],[66636.0,0.300138]]]
["bitfinex","BTCUSD",1729901111952,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66617.0,0.22585429]],[[66630.0,0.2174024],[66632.0,0.300159],[66633.0,0.30263967],[66636.0,0.300138]]]
["bitfinex","BTCUSD",1729901111953,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66617.0,0.22585429],[66608.0,0.53874478]],[[66630.0,0.150082],[66632.0,0.41239867],[66633.0,0.1904],[66634.0,0.00383206],[66635.0,0.002]]]
["bitfinex","BTCUSD",1729901112220,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66617.0,0.22585429],[66610.0,0.37597929]],[[66630.0,0.30058581],[66632.0,0.41239867],[66633.0,0.1904],[66634.0,0.01883206],[66635.0,0.002]]]
["bitfinex","BTCUSD",1729901112458,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66617.0,0.22585429],[66610.0,0.22585429]],[[66630.0,0.66278492],[66632.0,0.305159],[66633.0,0.1904],[66634.0,0.01383206],[66635.0,0.002]]]
["bitfinex","BTCUSD",1729901112692,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66617.0,0.22585429],[66610.0,0.52610429]],[[66630.0,0.30058581],[66631.0,0.11219911],[66632.0,0.300159],[66633.0,0.1904],[66634.0,0.00883206]]]
["bitfinex","BTCUSD",1729901112949,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66617.0,0.22585429],[66613.0,0.23684078]],[[66630.0,0.30058581],[66631.0,0.11219911],[66632.0,0.300159],[66633.0,0.1904],[66634.0,0.00883206]]]
["bitfinex","BTCUSD",1729901113228,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66617.0,0.22585429],[66615.0,0.23684078]],[[66630.0,0.150082],[66631.0,0.08972564],[66632.0,0.300159],[66633.0,0.30259911],[66634.0,0.00383206]]]
["bitfinex","BTCUSD",1729901113450,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66620.0,0.23684078],[66617.0,0.22585429]],[[66630.0,0.23980764],[66632.0,0.41235811],[66633.0,0.30259911],[66634.0,0.00383206]]]
["bitfinex","BTCUSD",1729901113451,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66620.0,0.23684078],[66617.0,0.22585429]],[[66630.0,0.23980764],[66632.0,0.41235811],[66633.0,0.1904],[66634.0,0.00383206],[66636.0,0.300138]]]
["bitfinex","BTCUSD",1729901113666,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66620.0,0.23684078],[66619.0,0.150105]],[[66630.0,0.23980764],[66632.0,0.41235811],[66633.0,0.1904],[66634.0,0.00383206],[66636.0,0.300138]]]
["bitfinex","BTCUSD",1729901113667,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66620.0,0.23684078],[66619.0,0.150105]],[[66630.0,0.150082],[66631.0,0.08972564],[66632.0,0.300159],[66633.0,0.30259911],[66634.0,0.00383206]]]
["bitfinex","BTCUSD",1729901113938,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66614.0,0.23684078],[66608.0,0.001642]],[[66630.0,0.21735415],[66631.0,0.08972564],[66632.0,0.300159],[66633.0,0.30259911],[66634.0,0.00383206]]]
["bitfinex","BTCUSD",1729901114180,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66614.0,0.150118],[66609.0,0.23684078]],[[66630.0,0.32444742],[66632.0,0.550159],[66633.0,0.30259911],[66634.0,0.00583206],[66638.0,0.36554932]]]
["bitfinex","BTCUSD",1729901114395,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66611.0,0.150124],[66610.0,0.22585429]],[[66630.0,0.38522559],[66631.0,0.08972564],[66632.0,0.66735811],[66633.0,0.1904],[66634.0,0.01083206]]]
["bitfinex","BTCUSD",1729901114606,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66610.0,0.22585429],[66601.0,0.23085429]],[[66630.0,0.38522559],[66631.0,0.08972564],[66632.0,0.66735811],[66633.0,0.1904],[66634.0,0.01583206]]]
["bitfinex","BTCUSD",1729901114873,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66610.0,0.22585429],[66607.0,0.600534]],[[66630.0,0.39031145],[66632.0,0.66735811],[66633.0,0.1904],[66634.0,0.00383206],[66635.0,0.01]]]
["bitfinex","BTCUSD",1729901115098,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66615.0,0.150115],[66614.0,0.23684078]],[[66630.0,0.39031145],[66632.0,0.41235811],[66633.0,0.1904],[66634.0,0.00383206],[66636.0,0.305138]]]
["bitfinex","BTCUSD",1729901115340,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66614.0,0.23684078],[66611.0,0.150124]],[[66630.0,0.39031145],[66632.0,0.41735811],[66633.0,0.1904],[66634.0,0.01383206],[66636.0,0.300138]]]
["bitfinex","BTCUSD",1729901115564,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66614.0,0.23684078],[66612.0,0.300244]],[[66630.0,0.23975915],[66632.0,0.41235811],[66633.0,0.1904],[66634.0,0.00883206],[66635.0,0.01]]]
["bitfinex","BTCUSD",1729901115776,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66614.0,0.23684078],[66613.0,0.150118]],[[66630.0,0.23975915],[66632.0,0.41235811],[66633.0,0.1904],[66634.0,0.00883206],[66635.0,0.01]]]
["bitfinex","BTCUSD",1729901116002,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66614.0,0.23684078],[66535.0,0.8469]],[[66630.0,0.23975915],[66632.0,0.41235811],[66633.0,0.1904],[66634.0,0.00883206],[66635.0,0.01]]]
["bitfinex","BTCUSD",1729901116437,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66615.0,0.150115],[66609.0,0.23684078]],[[66630.0,0.150082],[66631.0,0.11219911],[66632.0,0.300159],[66633.0,0.1904],[66634.0,0.00883206]]]
["bitfinex","BTCUSD",1729901116657,[[66629.0,0.001642],[66624.0,0.000821],[66623.0,0.03],[66611.0,0.300247],[66609.0,0.23684078]],[[66630.0,0.2397559],[66632.0,0.41235811],[66633.0,0.1904],[66634.0,0.00383206],[66635.0,0.015]]]
["bitfinex","BTCUSD",1729901116907,[[66629.0,0.001642],[66624.0,0.150916],[66623.0,0.03],[66619.0,0.23684078],[66618.0,0.0030018]],[[66630.0,0.150082],[66631.0,0.0896739],[66633.0,0.30259911],[66634.0,0.00383206],[66639.0,0.13469503]]]
["bitfinex","BTCUSD",1729901117121,[[66629.0,0.001642],[66625.0,0.22585429],[66624.0,0.000821],[66623.0,0.03],[66621.0,0.300201]],[[66631.0,0.0896739],[66633.0,0.30259911],[66639.0,0.13469503]]]
["bitfinex","BTCUSD",1729901117122,[[66629.0,0.001642],[66625.0,0.22585429],[66624.0,0.000821],[66623.0,0.03],[66621.0,0.300201]],[[66631.0,0.0896739],[66633.0,0.30259911],[66639.0,0.36054932],[66640.0,0.300122],[66644.0,0.300104]]]
["bitfinex","BTCUSD",1729901117387,[[66629.0,0.001642],[66628.0,0.150086],[66625.0,0.22585429],[66624.0,0.23766178],[66623.0,0.03]],[[66632.0,0.04483528],[66633.0,0.25765467],[66635.0,0.2397469],[66637.0,0.11219911],[66639.0,0.22585429]]]
["bitfinex","BTCUSD",1729901117601,[[66629.0,0.26131451],[66626.0,0.300178],[66625.0,0.22585429],[66624.0,0.000821],[66623.0,0.03]],[[66634.0,0.04483528],[66635.0,0.06725467],[66637.0,0.0896739],[66638.0,0.22585429],[66639.0,0.11219911]]]
["bitfinex","BTCUSD",1729901117814,[[66630.0,0.300163],[66629.0,0.26131451],[66626.0,0.300178],[66625.0,0.22585429],[66624.0,0.000821]],[[66638.0,0.27068957],[66639.0,0.150063],[66640.0,0.06725467],[66641.0,0.0896739],[66644.0,0.49350311]]]
["bitfinex","BTCUSD",1729901118040,[[66629.0,0.38856578],[66626.0,0.300178],[66624.0,0.000821],[66618.0,0.305216],[66612.0,0.0577]],[[66638.0,0.27068957],[66639.0,0.300125],[66641.0,0.06725467],[66642.0,0.0896739],[66644.0,0.49350311]]]
["bitfinex","BTCUSD",1729901118302,[[66629.0,0.001642],[66624.0,0.000821],[66618.0,0.53705678],[66617.0,0.22585429],[66613.0,0.005]],[[66638.0,0.22585429],[66639.0,0.04483528],[66641.0,0.06725467],[66643.0,0.1808739],[66644.0,0.0812]]]
["bitfinex","BTCUSD",1729901118525,[[66629.0,0.001642],[66624.0,0.000821],[66617.0,0.22585429],[66614.0,0.300235],[66613.0,0.23684078]],[[66638.0,0.22585429],[66641.0,0.06725467],[66643.0,0.1808739],[66644.0,0.0812]]]
["bitfinex","BTCUSD",1729901118526,[[66629.0,0.001642],[66624.0,0.000821],[66617.0,0.22585429],[66614.0,0.300235],[66613.0,0.23684078]],[[66630.0,0.150082],[66635.0,0.300142],[66636.0,0.04483528],[66637.0,0.005],[66638.0,0.29310896]]]
["bitfinex","BTCUSD",1729901118772,[[66629.0,0.001642],[66624.0,0.000821],[66619.0,0.300214],[66618.0,0.53705478],[66617.0,0.22585429]],[[66632.0,0.150078],[66634.0,0.04483528],[66635.0,0.300142],[66636.0,0.06725467],[66640.0,0.11219911]]]
["bitfinex","BTCUSD",1729901118995,[[66629.0,0.001642],[66624.0,0.150915],[66619.0,0.300214],[66618.0,0.53705478],[66617.0,0.22585429]],[[66635.0,0.300142],[66636.0,0.06725467],[66640.0,0.11219911]]]
["bitfinex","BTCUSD",1729901118996,[[66629.0,0.001642],[66624.0,0.150915],[66619.0,0.300214],[66618.0,0.53705478],[66617.0,0.22585429]],[[66630.0,0.150082],[66633.0,0.04483528],[66635.0,0.36739667],[66636.0,0.300138],[66637.0,0.0896739]]]
["bitfinex","BTCUSD",1729901119698,[[66629.0,0.001642],[66628.0,0.23684078],[66625.0,0.52904191],[66624.0,0.000821],[66623.0,0.330192]],[[66634.0,0.04483528],[66635.0,0.06725467],[66637.0,0.0896739],[66644.0,0.0812],[66646.0,0.300095]]]
["bitfinex","BTCUSD",1729901119929,[[66630.0,0.07675247],[66629.0,0.301807],[66628.0,0.23684078],[66626.0,0.00300145],[66625.0,0.300186]],[[66636.0,0.04483528],[66637.0,0.06725467],[66639.0,0.2397359],[66640.0,0.22585429],[66641.0,0.41231511]]]
["bitfinex","BTCUSD",1729901120150,[[66630.0,0.22683347],[66629.0,0.001642],[66628.0,0.23684078],[66618.0,0.305218],[66616.0,0.01]],[[66637.0,0.19490228],[66639.0,0.06725467],[66640.0,0.22585429],[66641.0,0.3897899],[66642.0,0.11219911]]]
["bitfinex","BTCUSD",1729901120379,[[66629.0,0.001642],[66628.0,0.23684078],[66618.0,0.305218],[66616.0,0.01],[66611.0,0.00393687]],[[66637.0,0.300133],[66638.0,0.11208995],[66640.0,0.31552819],[66641.0,0.300116],[66642.0,0.11219911]]]
["bitfinex","BTCUSD",1729901120616,[[66629.0,0.001642],[66628.0,0.23684078],[66624.0,0.22667529],[66618.0,0.305218],[66616.0,0.01]],[[66637.0,0.19490228],[66638.0,0.06725467],[66640.0,0.31552819],[66641.0,0.300116],[66642.0,0.11219911]]]
["bitfinex","BTCUSD",1729901120838,[[66629.0,0.001642],[66628.0,0.38692678],[66624.0,0.22667529],[66618.0,0.300218],[66616.0,0.315226]],[[66635.0,0.150072],[66637.0,0.04483528],[66638.0,0.06725467],[66640.0,0.31552819],[66641.0,0.300116]]]
["bitfinex","BTCUSD",1729901121075,[[66629.0,0.001642],[66628.0,0.38692678],[66624.0,0.22667529],[66618.0,0.305218],[66616.0,0.310226]],[[66635.0,0.150072],[66637.0,0.04483528],[66638.0,0.06725467],[66640.0,0.31552819],[66641.0,0.300116]]]
["bitfinex","BTCUSD",1729901121303,[[66629.0,0.001642],[66628.0,0.38692678],[66624.0,0.22667529],[66622.0,0.300197],[66616.0,0.315226]],[[66635.0,0.150072],[66637.0,0.04483528],[66638.0,0.06725467],[66640.0,0.31552819],[66641.0,0.41231511]]]
["bitfinex","BTCUSD",1729901121517,[[66629.0,0.06316641],[66628.0,0.300173],[66624.0,0.22667529],[66623.0,0.56703278],[66620.0,0.300206]],[[66637.0,0.04483528],[66638.0,0.06725467],[66640.0,0.31552819],[66641.0,0.300116],[66642.0,0.11219911]]]
["bitfinex","BTCUSD",1729901121730,[[66629.0,0.06316641],[66628.0,0.53701378],[66624.0,0.22667529],[66623.0,0.330192],[66620.0,0.300206]],[[66637.0,0.04483528],[66638.0,0.06725467],[66639.0,0.150062],[66640.0,0.31552819],[66641.0,0.300116]]]
["bitfinex","BTCUSD",1729901121991,[[66634.0,0.150073],[66629.0,0.06316641],[66628.0,0.53701378],[66625.0,0.300184],[66624.0,0.22667529]],[[66637.0,0.04483528],[66638.0,0.06725467],[66640.0,0.31552819],[66641.0,0.150057],[66653.0,0.46143286]]]
["bitfinex","BTCUSD",1729901122234,[[66634.0,0.150073],[66629.0,0.06316641],[66625.0,0.300184],[66624.0,0.22667529]],[[66641.0,0.150057]]]
["bitfinex","BTCUSD",1729901122235,[[66638.0,0.150064],[66636.0,0.24184078],[66635.0,0.15050381],[66634.0,0.01],[66633.0,0.29454078]],[[66639.0,0.11208995],[66641.0,0.000821],[66649.0,0.0896739],[66652.0,0.11219911],[66657.0,0.0912]]]
["bitfinex","BTCUSD",1729901122462,[[66639.0,0.165062],[66638.0,0.15350444],[66636.0,0.53897878],[66634.0,0.300147],[66633.0,0.29454078]],[[66640.0,0.06725467],[66641.0,0.000821],[66645.0,0.22585429],[66652.0,0.22585429],[66653.0,0.04483528]]]
["bitfinex","BTCUSD",1729901122701,[[66640.0,0.16506],[66639.0,0.19369497],[66636.0,0.53897878],[66634.0,0.300147],[66633.0,0.29454078]],[[66641.0,0.000821],[66645.0,0.22585429],[66652.0,0.22585429],[66659.0,0.19485328],[66661.0,0.06807567]]]
["bitfinex","BTCUSD",1729901122942,[[66640.0,0.30056381],[66637.0,0.005],[66636.0,0.53697878],[66635.0,0.01],[66634.0,0.300147]],[[66641.0,0.000821],[66645.0,0.22585429],[66652.0,0.22585429],[66661.0,0.06807567]]]
["bitfinex","BTCUSD",1729901122943,[[66640.0,0.30056381],[66637.0,0.005],[66636.0,0.53697878],[66635.0,0.01],[66634.0,0.300147]],[[66641.0,0.000821],[66645.0,0.22585429],[66651.0,0.150035],[66652.0,0.22585429],[66658.0,0.04483528]]]
["bitfinex","BTCUSD",1729901123160,[[66640.0,0.30056381],[66638.0,0.015],[66637.0,0.22585429],[66636.0,0.53697878],[66634.0,0.300147]],[[66641.0,0.000821],[66652.0,0.22585429],[66656.0,0.150025],[66658.0,0.34487728],[66659.0,0.06725467]]]
["bitfinex","BTCUSD",1729901123380,[[66640.0,0.30056381],[66636.0,0.54197878],[66635.0,0.01],[66634.0,0.300147],[66605.0,0.000849]],[[66641.0,0.000821],[66652.0,0.22585429],[66654.0,0.150029],[66657.0,0.13601856],[66658.0,0.300042]]]
["bitfinex","BTCUSD",1729901123586,[[66640.0,0.30056381],[66636.0,0.53697878],[66634.0,0.300147],[66633.0,0.015],[66629.0,0.06316641]],[[66641.0,0.000821],[66648.0,0.150043],[66652.0,0.22585429],[66654.0,0.64493756],[66656.0,0.06722784]]]
["bitfinex","BTCUSD",1729901123854,[[66640.0,0.30056381],[66636.0,0.53697878],[66634.0,0.300147],[66629.0,0.06316641]],[[66641.0,0.000821],[66656.0,0.06722784]]]
["bitfinex","BTCUSD",1729901123855,[[66640.0,0.30056381],[66637.0,0.22585429],[66636.0,0.53697878],[66635.0,0.015],[66634.0,0.300147]],[[66641.0,0.000821],[66653.0,0.04481856],[66655.0,0.06722784],[66656.0,0.08963713],[66658.0,0.41208841]]]
["bitfinex","BTCUSD",1729901124104,[[66640.0,0.31556381],[66637.0,0.22585429],[66636.0,0.53697878],[66634.0,0.300147],[66605.0,0.04505898]],[[66641.0,0.000821],[66653.0,0.04481856],[66658.0,0.41208841]]]
["bitfinex","BTCUSD",1729901124105,[[66640.0,0.31556381],[66637.0,0.22585429],[66636.0,0.53697878],[66634.0,0.300147],[66605.0,0.04505898]],[[66641.0,0.000821],[66653.0,0.22585429],[66658.0,0.04481856],[66659.0,0.21724584],[66661.0,0.09045813]]]
["bitfinex","BTCUSD",1729901124319,[[66640.0,0.38273534],[66637.0,0.22585429],[66636.0,0.53697878],[66634.0,0.300147],[66629.0,0.301811]],[[66641.0,0.000821],[66653.0,0.22585429],[66659.0,0.04481856],[66660.0,0.06722784],[66661.0,0.000821]]]
["bitfinex","BTCUSD",1729901124566,[[66640.0,0.36773534],[66636.0,0.54197878],[66635.0,0.01],[66634.0,0.300147],[66629.0,0.301811]],[[66641.0,0.000821],[66653.0,0.22585429],[66659.0,0.04481856],[66660.0,0.06722784],[66661.0,0.000821]]]
["bitfinex","BTCUSD",1729901124805,[[66640.0,0.30056381],[66637.0,0.005],[66636.0,0.53697878],[66635.0,0.01],[66634.0,0.300147]],[[66641.0,0.000821],[66653.0,0.22585429],[66654.0,0.150029],[66657.0,0.13601856],[66658.0,0.300042]]]
["bitfinex","BTCUSD",1729901125053,[[66640.0,0.30556381],[66638.0,0.002],[66637.0,0.23585429],[66636.0,0.53697878],[66634.0,0.300147]],[[66641.0,0.000821],[66657.0,0.13601856],[66658.0,0.300042]]]
["bitfinex","BTCUSD",1729901125054,[[66640.0,0.30556381],[66638.0,0.002],[66637.0,0.23585429],[66636.0,0.53697878],[66634.0,0.300147]],[[66641.0,0.000821],[66656.0,0.22585429],[66657.0,0.0912],[66658.0,0.19483856],[66660.0,0.06722784]]]
["bitfinex","BTCUSD",1729901125277,[[66640.0,0.30056381],[66637.0,0.01],[66636.0,0.54197878],[66634.0,0.300147],[66626.0,0.0597]],[[66641.0,0.000821],[66656.0,0.22585429],[66657.0,0.0912],[66658.0,0.19483856]]]
["bitfinex","BTCUSD",1729901125278,[[66640.0,0.30056381],[66637.0,0.01],[66636.0,0.54197878],[66634.0,0.300147],[66626.0,0.0597]],[[66641.0,0.000821],[66656.0,0.37588029],[66657.0,0.0912],[66658.0,0.34486056],[66659.0,0.06722784]]]
["bitfinex","BTCUSD",1729901125496,[[66630.0,0.23684078],[66629.0,0.001642],[66628.0,0.005],[66626.0,0.0677],[66619.0,0.002]],[[66641.0,0.000821],[66649.0,0.30705429],[66654.0,0.300061],[66656.0,0.27067285],[66657.0,0.15842784]]]
["bitfinex","BTCUSD",1729901125707,[[66629.0,0.001642],[66619.0,0.002]],[[66641.0,0.000821],[66649.0,0.30705429],[66654.0,0.300061],[66656.0,0.27067285],[66657.0,0.15842784]]]
["bitfinex","BTCUSD",1729901125708,[[66639.0,0.150061],[66633.0,0.73087298],[66629.0,0.016642],[66625.0,0.23684078],[66624.0,0.52686429]],[[66641.0,0.000821],[66646.0,0.150047],[66649.0,0.30705429],[66650.0,0.34489656],[66652.0,0.06722784]]]
["bitfinex","BTCUSD",1729901125903,[[66640.0,0.15006],[66634.0,0.300147],[66633.0,0.3763581],[66630.0,0.23684078],[66629.0,0.016642]],[[66641.0,0.000821],[66649.0,0.35187285],[66650.0,0.06722784],[66652.0,0.08963713],[66654.0,0.41210741]]]
["bitfinex","BTCUSD",1729901126162,[[66640.0,0.15006],[66638.0,0.300125],[66635.0,0.23684078],[66634.0,0.300147],[66633.0,0.3763581]],[[66641.0,0.000821],[66649.0,0.35187285],[66651.0,0.06722784],[66653.0,0.08963713],[66654.0,0.41210741]]]
["bitfinex","BTCUSD",1729901126388,[[66640.0,0.15006],[66638.0,0.300125],[66635.0,0.23684078],[66634.0,0.300147],[66633.0,0.3763581]],[[66641.0,0.000821],[66649.0,0.30705429],[66650.0,0.04481856],[66651.0,0.06722784],[66653.0,0.08963713]]]
["bitfinex","BTCUSD",1729901126615,[[66640.0,0.30056381],[66638.0,0.300125],[66635.0,0.23684078],[66634.0,0.300147],[66633.0,0.52600129]],[[66641.0,0.000821],[66649.0,0.0812],[66650.0,0.04481856],[66651.0,0.06722784],[66653.0,0.08963713]]]
["bitfinex","BTCUSD",1729901126819,[[66640.0,0.53740459],[66638.0,0.300125],[66636.0,0.005],[66634.0,0.312147],[66633.0,0.52600129]],[[66641.0,0.000821],[66655.0,0.04481856],[66656.0,0.29308213],[66657.0,0.241222],[66658.0,0.08963713]]]
["bitfinex","BTCUSD",1729901127061,[[66640.0,0.53740459],[66638.0,0.300125],[66637.0,0.015],[66634.0,0.302147],[66633.0,0.52600129]],[[66641.0,0.000821],[66656.0,0.27067285],[66657.0,0.0912],[66658.0,0.15686497],[66660.0,0.0812]]]
["bitfinex","BTCUSD",1729901127286,[[66640.0,0.30056381],[66638.0,0.300125],[66637.0,0.005],[66635.0,0.23684078],[66634.0,0.300147]],[[66641.0,0.000821],[66649.0,0.22585429],[66656.0,0.52590329],[66657.0,0.13601856],[66659.0,0.06722784]]]
["bitfinex","BTCUSD",1729901127492,[[66640.0,0.30056381],[66638.0,0.300125],[66637.0,0.015],[66635.0,0.23684078],[66634.0,0.300147]],[[66641.0,0.000821],[66649.0,0.22585429],[66655.0,0.150027],[66656.0,0.22585429],[66657.0,0.13601856]]]
["bitfinex","BTCUSD",1729901128451,[[66640.0,0.30056381],[66638.0,0.300125],[66637.0,0.015],[66635.0,0.23684078],[66634.0,0.300147]],[[66641.0,0.000821],[66649.0,0.22585429],[66656.0,0.22585429],[66657.0,0.15950241],[66667.0,0.43945769]]]
["bitfinex","BTCUSD",1729901128658,[[66640.0,0.15006],[66629.0,0.23848278],[66628.0,0.005],[66627.0,0.01],[66624.0,0.22667529]],[[66641.0,0.000821],[66647.0,0.150044],[66649.0,0.22585429],[66650.0,0.04481856],[66652.0,0.36729484]]]
["bitfinex","BTCUSD",1729901128875,[[66635.0,0.300141],[66629.0,0.24348278],[66627.0,0.01],[66624.0,0.22667529],[66622.0,0.002]],[[66641.0,0.000821],[66645.0,0.150049],[66648.0,0.300087],[66649.0,0.22585429],[66650.0,0.04481856]]]
["bitfinex","BTCUSD",1729901129089,[[66639.0,0.15006],[66636.0,0.300138],[66635.0,0.15050381],[66629.0,0.24348278],[66627.0,0.310176]],[[66641.0,0.000821],[66645.0,0.150049],[66648.0,0.300087],[66649.0,0.27067285],[66656.0,0.22785429]]]
["bitfinex","BTCUSD",1729901129307,[[66635.0,0.15050381],[66632.0,0.300155],[66629.0,0.23848278],[66627.0,0.305176],[66624.0,0.52686329]],[[66641.0,0.000821],[66647.0,0.300088],[66648.0,0.300087],[66649.0,0.27067285],[66654.0,0.11204641]]]
["bitfinex","BTCUSD",1729901129525,[[66639.0,0.150062],[66635.0,0.15050381],[66633.0,0.22585429],[66632.0,0.300155],[66629.0,0.23848278]],[[66640.0,0.0912],[66641.0,0.000821],[66642.0,0.0812],[66647.0,0.04481856],[66648.0,0.150042]]]
["bitfinex","BTCUSD",1729901129754,[[66639.0,0.150062],[66637.0,0.300133],[66635.0,0.15050381],[66632.0,0.300155],[66629.0,0.23848278]],[[66640.0,0.0912],[66641.0,0.000821],[66648.0,0.35187285],[66649.0,0.06722784],[66652.0,0.30385189]]]
["bitfinex","BTCUSD",1729901129964,[[66639.0,0.150062],[66637.0,0.300133],[66635.0,0.15050381],[66632.0,0.300155],[66629.0,0.23848278]],[[66640.0,0.0912],[66641.0,0.000821],[66646.0,0.150047],[66647.0,0.04481856],[66648.0,0.30705429]]]
["bitfinex","BTCUSD",1729901130407,[[66639.0,0.150062],[66637.0,0.300133],[66635.0,0.15050381],[66632.0,0.300155],[66629.0,0.23848278]],[[66640.0,0.0912],[66641.0,0.000821],[66648.0,0.65195985],[66652.0,0.30385189],[66653.0,0.11204641]]]
["bitfinex","BTCUSD",1729901130625,[[66639.0,0.150062],[66637.0,0.300133],[66635.0,0.15050381],[66632.0,0.300155],[66629.0,0.23848278]],[[66640.0,0.0912],[66641.0,0.000821],[66647.0,0.04481856],[66648.0,0.60714129],[66652.0,0.4158983]]]
["bitfinex","BTCUSD",1729901131089,[[66639.0,0.150062],[66637.0,0.300133],[66635.0,0.15050381],[66633.0,0.22585429],[66632.0,0.300155]],[[66640.0,0.0912],[66641.0,0.000821],[66647.0,0.04481856],[66648.0,0.45709629],[66652.0,0.41211341]]]
["bitfinex","BTCUSD",1729901131308,[[66640.0,0.15006],[66639.0,0.15350487],[66638.0,0.300129],[66637.0,0.300133],[66635.0,0.23684078]],[[66641.0,0.000821],[66648.0,0.04481856],[66649.0,0.15842784],[66652.0,0.08963713],[66654.0,0.11204641]]]
["bitfinex","BTCUSD",1729901131575,[[66640.0,0.53740459],[66638.0,0.300129],[66637.0,0.300133],[66634.0,0.005],[66633.0,0.23585429]],[[66641.0,0.000821],[66649.0,0.0912],[66651.0,0.04481856],[66652.0,0.06722784],[66653.0,0.08963713]]]
["bitfinex","BTCUSD",1729901131787,[[66640.0,0.53740459],[66638.0,0.300129],[66637.0,0.300133],[66634.0,0.005],[66633.0,0.23585429]],[[66641.0,0.000821],[66649.0,0.0912],[66651.0,0.04481856],[66653.0,0.08963713]]]
["bitfinex","BTCUSD",1729901131788,[[66640.0,0.53740459],[66638.0,0.300129],[66637.0,0.300133],[66634.0,0.005],[66633.0,0.23585429]],[[66641.0,0.000821],[66648.0,0.22585429],[66649.0,0.0912],[66651.0,0.04481856],[66653.0,0.06722784]]]
["bitfinex","BTCUSD",1729901132247,[[66640.0,0.53740459],[66638.0,0.300129],[66637.0,0.300133],[66634.0,0.015],[66633.0,0.22585429]],[[66641.0,0.000821],[66649.0,0.0912],[66651.0,0.04481856],[66653.0,0.06722784],[66657.0,0.02348385]]]
["bitfinex","BTCUSD",1729901132465,[[66640.0,0.53740459],[66638.0,0.300129],[66637.0,0.300133],[66634.0,0.015],[66633.0,0.22585429]],[[66641.0,0.000821],[66649.0,0.0912],[66651.0,0.04481856],[66653.0,0.06722784],[66654.0,0.150029]]]
["bitfinex","BTCUSD",1729901132721,[[66640.0,0.53740459],[66639.0,0.007],[66638.0,0.300129],[66637.0,0.300133],[66633.0,0.22585429]],[[66641.0,0.000821],[66655.0,0.04481856],[66656.0,0.30705429],[66657.0,0.18034882],[66660.0,0.20324641]]]
["bitfinex","BTCUSD",1729901132953,[[66640.0,0.59604229],[66638.0,0.300129],[66637.0,0.300133],[66636.0,0.29454078],[66633.0,0.22585429]],[[66641.0,0.000821],[66657.0,0.06830241],[66658.0,0.08963713],[66659.0,0.06722784],[66662.0,0.11204641]]]
["bitfinex","BTCUSD",1729901133191,[[66655.0,0.150026],[66654.0,0.53689378],[66653.0,0.30006],[66652.0,0.007],[66651.0,0.01]],[[66662.0,0.11204641]]]
["bitfinex","BTCUSD",1729901133192,[[66655.0,0.150026],[66654.0,0.53689378],[66653.0,0.30006],[66652.0,0.007],[66651.0,0.01]],[[66656.0,0.22585429],[66662.0,0.13445569],[66667.0,0.17927425],[66670.0,0.22667529],[66672.0,0.092021]]]
["bitfinex","BTCUSD",1729901133414,[[66655.0,0.30052981],[66654.0,0.54189378],[66653.0,0.31006],[66644.0,0.002],[66640.0,0.00388081]],[[66656.0,0.22585429],[66662.0,0.04481856],[66667.0,0.06722784],[66670.0,0.22667529],[66672.0,0.18165813]]]
["bitfinex","BTCUSD",1729901133679,[[66660.0,0.150015],[66658.0,0.300035],[66657.0,0.300042],[66655.0,0.15050381],[66654.0,0.54189378]],[[66670.0,0.22667529],[66671.0,0.04481856],[66672.0,0.15924884],[66673.0,0.149986],[66674.0,0.17083713]]]
["bitfinex","BTCUSD",1729901133921,[[66660.0,0.54535953],[66659.0,0.01],[66658.0,0.300035],[66657.0,0.300042],[66654.0,0.300053]],[[66670.0,0.22667529],[66672.0,0.13683956],[66674.0,0.0812],[66675.0,0.06722784],[66676.0,0.08963713]]]
["bitfinex","BTCUSD",1729901134151,[[66660.0,0.55235959],[66658.0,0.300035],[66657.0,0.300042],[66654.0,0.300053],[66647.0,0.22785429]],[[66670.0,0.22667529],[66672.0,0.000821],[66677.0,0.31549142],[66678.0,0.04481856],[66679.0,0.0912]]]
["bitfinex","BTCUSD",1729901134381,[[66660.0,0.55235959],[66658.0,0.300035],[66657.0,0.300042],[66654.0,0.300053],[66647.0,0.22785429]],[[66670.0,0.22667529],[66672.0,0.000821],[66677.0,0.31549142],[66679.0,0.0912]]]
["bitfinex","BTCUSD",1729901134382,[[66660.0,0.55235959],[66658.0,0.300035],[66657.0,0.300042],[66654.0,0.300053],[66647.0,0.22785429]],[[66670.0,0.22667529],[66672.0,0.000821],[66677.0,0.22585429],[66679.0,0.0912],[66680.0,0.1120464]]]
["bitfinex","BTCUSD",1729901134599,[[66660.0,0.55235959],[66658.0,0.300035],[66657.0,0.300042],[66654.0,0.30392218],[66648.0,0.001]],[[66670.0,0.22667529],[66672.0,0.000821],[66677.0,0.22585429],[66678.0,0.149975],[66679.0,0.0912]]]
["bitfinex","BTCUSD",1729901134835,[[66660.0,0.53735959],[66658.0,0.300035],[66657.0,0.300042],[66655.0,0.015],[66654.0,0.300053]],[[66670.0,0.22667529],[66672.0,0.000821],[66677.0,0.22585429],[66679.0,0.0912],[66681.0,0.04481856]]]
["bitfinex","BTCUSD",1729901135085,[[66660.0,0.30051881],[66658.0,0.300035],[66657.0,0.300042],[66655.0,0.25184078],[66654.0,0.300053]],[[66670.0,0.22667529],[66672.0,0.000821],[66677.0,0.52581129],[66678.0,0.04481856],[66679.0,0.18083713]]]
["bitfinex","BTCUSD",1729901135308,[[66660.0,0.30051881],[66658.0,0.300035],[66657.0,0.300042],[66655.0,0.25184078],[66654.0,0.300053]],[[66670.0,0.22667529],[66672.0,0.000821],[66677.0,0.52581129],[66679.0,0.18083713]]]
["bitfinex","BTCUSD",1729901135309,[[66660.0,0.30051881],[66658.0,0.300035],[66657.0,0.300042],[66655.0,0.25184078],[66654.0,0.300053]],[[66670.0,0.22667529],[66672.0,0.150809],[66676.0,0.04481856],[66677.0,0.59303913],[66679.0,0.18083713]]]
["bitfinex","BTCUSD",1729901135533,[[66660.0,0.30051881],[66658.0,0.300035],[66657.0,0.300042],[66655.0,0.24184078],[66654.0,0.310053]],[[66670.0,0.22667529],[66672.0,0.000821],[66673.0,0.299974],[66676.0,0.04481856],[66677.0,0.52581129]]]
["bitfinex","BTCUSD",1729901135757,[[66660.0,0.150015],[66658.0,0.300035],[66654.0,0.300053],[66649.0,0.305077],[66647.0,0.23585429]],[[66662.0,0.0912],[66665.0,0.0812],[66670.0,0.22667529],[66672.0,0.000821],[66673.0,0.299974]]]
["bitfinex","BTCUSD",1729901135758,[[66660.0,0.150015],[66658.0,0.300035],[66654.0,0.300053],[66649.0,0.305077],[66647.0,0.23585429]],[[66662.0,0.0912],[66665.0,0.0812],[66668.0,0.149997],[66670.0,0.22667529],[66672.0,0.000821]]]
["bitfinex","BTCUSD",1729901135967,[[66654.0,0.300053],[66648.0,0.015],[66647.0,0.22585429],[66642.0,0.00391609],[66636.0,0.300135]],[[66662.0,0.0912],[66665.0,0.231204],[66669.0,0.299992],[66670.0,0.22667529],[66672.0,0.000821]]]
["bitfinex","BTCUSD",1729901136211,[[66654.0,0.45055681],[66651.0,0.300069],[66647.0,0.22585429],[66645.0,0.54193678],[66643.0,0.01]],[[66662.0,0.0912],[66663.0,0.150008],[66665.0,0.0812],[66669.0,0.299992],[66670.0,0.22667529]]]
["bitfinex","BTCUSD",1729901136431,[[66647.0,0.22585429],[66645.0,0.23684078],[66644.0,0.005],[66643.0,0.310104],[66637.0,0.06154786]],[[66662.0,0.0912],[66665.0,0.0812],[66669.0,0.299992],[66670.0,0.22667529]]]
["bitfinex","BTCUSD",1729901136432,[[66647.0,0.22585429],[66645.0,0.23684078],[66644.0,0.005],[66643.0,0.310104],[66637.0,0.06154786]],[[66662.0,0.0912],[66665.0,0.38121],[66669.0,0.34481056],[66670.0,0.22667529],[66671.0,0.06722784]]]
["bitfinex","BTCUSD",1729901136663,[[66653.0,0.150029],[66649.0,0.300079],[66648.0,0.22828372],[66647.0,0.22585429],[66645.0,0.23684078]],[[66662.0,0.0912],[66665.0,0.38121],[66667.0,0.0038025],[66669.0,0.34481056],[66670.0,0.22667529]]]
["bitfinex","BTCUSD",1729901136887,[[66644.0,0.300102],[66641.0,0.300113],[66640.0,0.46269507],[66637.0,0.005],[66635.0,0.01]],[[66659.0,0.300034],[66661.0,0.22667529],[66662.0,0.0912],[66665.0,0.38121],[66667.0,0.0038025]]]
["bitfinex","BTCUSD",1729901137148,[[66647.0,0.22585429],[66645.0,0.150047],[66641.0,0.300113],[66640.0,0.22585429],[66634.0,0.24184078]],[[66658.0,0.300039],[66661.0,0.000821],[66662.0,0.0912],[66665.0,0.38121],[66666.0,0.28165934]]]
["bitfinex","BTCUSD",1729901137381,[[66647.0,0.22585429],[66645.0,0.300093],[66641.0,0.300113],[66640.0,0.22585429],[66638.0,0.005]],[[66661.0,0.000821],[66662.0,0.0912],[66665.0,0.38121],[66666.0,0.28165934]]]
["bitfinex","BTCUSD",1729901137382,[[66647.0,0.22585429],[66645.0,0.300093],[66641.0,0.300113],[66640.0,0.22585429],[66638.0,0.005]],[[66660.0,0.30003],[66661.0,0.000821],[66662.0,0.0912],[66664.0,0.06722784],[66665.0,0.42602856]]]
["bitfinex","BTCUSD",1729901137590,[[66645.0,0.300093],[66641.0,0.300113],[66640.0,0.22585429],[66639.0,0.23684078],[66638.0,0.005]],[[66660.0,0.30003],[66661.0,0.000821],[66662.0,0.0912],[66663.0,0.27067285],[66664.0,0.06722784]]]
["bitfinex","BTCUSD",1729901137806,[[66647.0,0.22585429],[66641.0,0.300113],[66640.0,0.22585429],[66639.0,0.23684078],[66638.0,0.005]],[[66661.0,0.000821],[66662.0,0.0912],[66663.0,0.27067285],[66664.0,0.06722784],[66668.0,0.11204641]]]
["bitfinex","BTCUSD",1729901138016,[[66652.0,0.150032],[66647.0,0.22585429],[66643.0,0.300106],[66642.0,0.00300059],[66640.0,0.22585429]],[[66658.0,0.15002],[66660.0,0.30003],[66661.0,0.000821],[66662.0,0.0912],[66663.0,0.27067285]]]
["bitfinex","BTCUSD",1729901138232,[[66643.0,0.300106],[66642.0,0.30011],[66640.0,0.22585429],[66634.0,0.005],[66631.0,0.01]],[[66652.0,0.150033],[66661.0,0.000821],[66662.0,0.0912],[66663.0,0.27067285],[66665.0,0.0812]]]
["bitfinex","BTCUSD",1729901138439,[[66647.0,0.22585429],[66643.0,0.15050381],[66642.0,0.30011],[66640.0,0.22585429],[66634.0,0.24184078]],[[66652.0,0.150033],[66658.0,0.300039],[66659.0,0.300034],[66661.0,0.000821],[66662.0,0.13601856]]]
["bitfinex","BTCUSD",1729901138678,[[66643.0,0.15050381],[66642.0,0.30011],[66640.0,0.22585429],[66634.0,0.24184078]],[[66659.0,0.300034],[66661.0,0.000821],[66662.0,0.13601856]]]
["bitfinex","BTCUSD",1729901138679,[[66648.0,0.150041],[66644.0,0.300102],[66643.0,0.15050381],[66642.0,0.30011],[66640.0,0.22585429]],[[66655.0,0.150027],[66657.0,0.300043],[66659.0,0.300034],[66661.0,0.04563956],[66662.0,0.0912]]]
["bitfinex","BTCUSD",1729901138908,[[66649.0,0.0450143],[66645.0,0.300097],[66643.0,0.15050381],[66640.0,0.22585429],[66639.0,0.23684078]],[[66658.0,0.150021],[66659.0,0.300034],[66661.0,0.04563956],[66662.0,0.0912],[66666.0,0.005]]]
["bitfinex","BTCUSD",1729901139142,[[66650.0,0.450112],[66649.0,0.04801478],[66645.0,0.300097],[66643.0,0.15050381],[66641.0,0.300111]],[[66660.0,0.150015],[66661.0,0.000821],[66662.0,0.13601856],[66663.0,0.22585429],[66664.0,0.36724184]]]
["bitfinex","BTCUSD",1729901139375,[[66649.0,0.43235889],[66645.0,0.300094],[66640.0,0.23085429],[66638.0,0.01],[66635.0,0.002]],[[66661.0,0.000821],[66662.0,0.0912],[66663.0,0.27067285],[66664.0,0.300015],[66665.0,0.14842784]]]
["bitfinex","BTCUSD",1729901139603,[[66650.0,0.300075],[66649.0,0.19551811],[66645.0,0.300094],[66643.0,0.23684078],[66640.0,0.23085429]],[[66660.0,0.150015],[66661.0,0.000821],[66662.0,0.0912],[66663.0,0.27067285],[66664.0,0.300015]]]
["bitfinex","BTCUSD",1729901139830,[[66652.0,0.300066],[66651.0,0.22585429],[66649.0,0.0450143],[66643.0,0.23684078],[66642.0,0.305108]],[[66661.0,0.000821],[66662.0,0.0912],[66664.0,0.04481856],[66674.0,0.299971],[66675.0,0.13445569]]]
["bitfinex","BTCUSD",1729901140118,[[66658.0,0.150018],[66654.0,0.300057],[66653.0,0.06009365],[66652.0,0.15050381],[66651.0,0.22585429]],[[66661.0,0.000821],[66662.0,0.0912],[66665.0,0.0812],[66667.0,0.04481856],[66669.0,0.06722784]]]
["bitfinex","BTCUSD",1729901140364,[[66656.0,0.150023],[66654.0,0.300057],[66653.0,0.05709346],[66652.0,0.15050381],[66651.0,0.30007]],[[66661.0,0.000821],[66662.0,0.0912],[66663.0,0.22585429],[66664.0,0.150006],[66665.0,0.0812]]]
["bitfinex","BTCUSD",1729901140572,[[66655.0,0.300052],[66654.0,0.150028],[66653.0,0.05709346],[66652.0,0.15050381],[66651.0,0.30007]],[[66661.0,0.000821],[66662.0,0.0912],[66665.0,0.0812],[66666.0,0.150003],[66667.0,0.04479108]]]
["bitfinex","BTCUSD",1729901140791,[[66655.0,0.300052],[66653.0,0.05709346],[66652.0,0.15050381]],[[66661.0,0.000821],[66662.0,0.0912],[66665.0,0.0812],[66666.0,0.150003],[66667.0,0.04479108]]]
["bitfinex","BTCUSD",1729901140792,[[66660.0,0.150015],[66657.0,0.300042],[66655.0,0.30305219],[66653.0,0.05709346],[66652.0,0.15050381]],[[66661.0,0.000821],[66662.0,0.0912],[66665.0,0.0812],[66667.0,0.04479108],[66669.0,0.06718663]]]
["bitfinex","BTCUSD",1729901141010,[[66660.0,0.150015],[66658.0,0.300039],[66656.0,0.3763581],[66655.0,0.300052],[66653.0,0.29393424]],[[66661.0,0.000821],[66662.0,0.0912],[66665.0,0.0812],[66669.0,0.04479108],[66670.0,0.29386192]]]
["bitfinex","BTCUSD",1729901141232,[[66660.0,0.150015],[66658.0,0.300039],[66656.0,0.15050381],[66655.0,0.300052],[66653.0,0.29393424]],[[66661.0,0.000821],[66670.0,0.22667529],[66671.0,0.14399108],[66672.0,0.000821],[66673.0,0.14928663]]]
["bitfinex","BTCUSD",1729901141473,[[66660.0,0.150015],[66658.0,0.300039],[66656.0,0.15050381],[66655.0,0.300052],[66653.0,0.29393424]],[[66661.0,0.000821],[66670.0,0.22667529],[66671.0,0.0992],[66672.0,0.19560008],[66673.0,0.0821]]]
["bitfinex","BTCUSD",1729901141739,[[66660.0,0.150015],[66658.0,0.300039],[66656.0,0.15050381],[66655.0,0.300052],[66653.0,0.29393424]],[[66661.0,0.000821],[66670.0,0.22667529],[66671.0,0.0992],[66672.0,0.000821],[66673.0,0.12689108]]]
["bitfinex","BTCUSD",1729901141929,[[66660.0,0.30051881],[66659.0,0.23984066],[66658.0,0.300039],[66657.0,0.22585429],[66655.0,0.300052]],[[66661.0,0.000821],[66670.0,0.000821],[66671.0,0.0992],[66672.0,0.000821],[66673.0,0.12689108]]]
["bitfinex","BTCUSD",1729901142140,[[66660.0,0.37212129],[66659.0,0.23984066],[66658.0,0.300039],[66657.0,0.22585429],[66655.0,0.300052]],[[66661.0,0.000821],[66670.0,0.000821],[66671.0,0.0992],[66672.0,0.000821],[66673.0,0.12689108]]]
["bitfinex","BTCUSD",1729901142141,[[66660.0,0.37212129],[66659.0,0.23684078],[66658.0,0.300039],[66657.0,0.22585429],[66655.0,0.305052]],[[66661.0,0.000821],[66670.0,0.22667529],[66671.0,0.0992],[66672.0,0.000821],[66673.0,0.0821]]]
["bitfinex","BTCUSD",1729901142397,[[66660.0,0.37212129],[66659.0,0.23684078],[66658.0,0.300039],[66655.0,0.305052],[66620.0,0.04411662]],[[66661.0,0.000821],[66670.0,0.22667529],[66671.0,0.0992],[66672.0,0.000821],[66673.0,0.0821]]]
["bitfinex","BTCUSD",1729901142653,[[66660.0,0.37212129],[66659.0,0.23684078],[66658.0,0.300039],[66655.0,0.300052],[66654.0,0.005]],[[66661.0,0.000821],[66670.0,0.22667529],[66671.0,0.0992],[66672.0,0.000821],[66673.0,0.0821]]]
["bitfinex","BTCUSD",1729901142875,[[66660.0,0.37212129],[66658.0,0.300039],[66655.0,0.300052],[66654.0,0.23684078],[66653.0,0.005]],[[66661.0,0.000821],[66669.0,0.149995],[66670.0,0.22667529],[66671.0,0.0992],[66672.0,0.000821]]]
["bitfinex","BTCUSD",1729901143122,[[66660.0,0.37212129],[66658.0,0.300039],[66655.0,0.300052],[66654.0,0.23684078],[66653.0,0.005]],[[66661.0,0.000821],[66670.0,0.22667529],[66671.0,0.249191],[66672.0,0.000821],[66675.0,0.599932]]]
["bitfinex","BTCUSD",1729901143355,[[66660.0,0.54235959],[66659.0,0.22585429],[66656.0,0.600096],[66655.0,0.300052],[66651.0,0.22585429]],[[66661.0,0.000821],[66670.0,0.000821],[66671.0,0.0992],[66672.0,0.000821],[66677.0,0.11197771]]]
["bitfinex","BTCUSD",1729901143568,[[66660.0,0.54235959],[66656.0,0.600096],[66655.0,0.300052],[66651.0,0.22585429]],[[66661.0,0.000821],[66670.0,0.000821],[66671.0,0.0992],[66672.0,0.000821],[66677.0,0.11197771]]]
["bitfinex","BTCUSD",1729901143569,[[66660.0,0.54235959],[66656.0,0.600096],[66655.0,0.310052],[66651.0,0.22585429],[66623.0,0.07411662]],[[66661.0,0.000821],[66670.0,0.000821],[66671.0,0.0992],[66672.0,0.000821],[66676.0,0.22585429]]]
["bitfinex","BTCUSD",1729901143842,[[66660.0,0.54235959],[66656.0,0.600096],[66655.0,0.310052],[66651.0,0.22585429],[66648.0,0.002]],[[66661.0,0.000821],[66670.0,0.000821],[66671.0,0.0992],[66672.0,0.000821],[66676.0,0.22585429]]]
["bitfinex","BTCUSD",1729901144056,[[66660.0,0.54235959],[66656.0,0.60392838],[66655.0,0.310052],[66651.0,0.22585429],[66648.0,0.002]],[[66661.0,0.000821],[66670.0,0.000821],[66671.0,0.0992],[66672.0,0.000821],[66676.0,0.22585429]]]
["bitfinex","BTCUSD",1729901144534,[[66660.0,0.53735959],[66656.0,0.61392838],[66655.0,0.300052],[66651.0,0.22585429],[66648.0,0.002]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66676.0,0.22585429],[66678.0,0.0935]]]
["bitfinex","BTCUSD",1729901144747,[[66660.0,0.53735959],[66659.0,0.005],[66656.0,0.610096],[66655.0,0.300052],[66651.0,0.22585429]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66675.0,0.149982],[66676.0,0.22585429]]]
["bitfinex","BTCUSD",1729901145611,[[66660.0,0.53735959],[66656.0,0.610096],[66655.0,0.300052],[66651.0,0.22585429]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66675.0,0.149982],[66676.0,0.22585429]]]
["bitfinex","BTCUSD",1729901145612,[[66660.0,0.53735959],[66656.0,0.605096],[66655.0,0.310052],[66652.0,0.00388159],[66651.0,0.22585429]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66674.0,0.149984],[66676.0,0.22585429]]]
["bitfinex","BTCUSD",1729901145842,[[66660.0,0.53735959],[66659.0,0.005],[66656.0,0.610096],[66655.0,0.300052],[66652.0,0.00388159]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66676.0,0.22585429]]]
["bitfinex","BTCUSD",1729901145843,[[66660.0,0.53735959],[66659.0,0.005],[66656.0,0.610096],[66655.0,0.300052],[66652.0,0.00388159]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66676.0,0.37583429],[66685.0,0.34465849]]]
["bitfinex","BTCUSD",1729901146276,[[66660.0,0.53735959],[66659.0,0.005],[66656.0,0.610096],[66655.0,0.300052],[66653.0,0.002]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66676.0,0.37583429],[66685.0,0.34465849]]]
["bitfinex","BTCUSD",1729901146500,[[66660.0,0.53735959],[66659.0,0.005],[66656.0,0.610096],[66655.0,0.300052],[66644.0,0.002]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66676.0,0.22585429],[66683.0,0.002]]]
["bitfinex","BTCUSD",1729901146720,[[66660.0,0.53735959],[66656.0,0.610096]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66676.0,0.22585429]]]
["bitfinex","BTCUSD",1729901146721,[[66660.0,0.30051881],[66656.0,0.605096],[66652.0,0.01],[66650.0,0.300072],[66649.0,0.23684078]],[[66661.0,0.000821],[66668.0,0.149997],[66669.0,0.22585429],[66670.0,0.000821],[66672.0,0.000821]]]
["bitfinex","BTCUSD",1729901146989,[[66660.0,0.30051881],[66657.0,0.22585429],[66656.0,0.605096],[66655.0,0.01],[66654.0,0.23684078]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66682.0,0.04555949],[66683.0,0.06709266]]]
["bitfinex","BTCUSD",1729901147220,[[66660.0,0.30051881],[66657.0,0.22585429],[66656.0,0.600096],[66655.0,0.005],[66654.0,0.23684078]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66673.0,0.149987],[66682.0,0.04555949]]]
["bitfinex","BTCUSD",1729901147443,[[66660.0,0.30051881],[66656.0,0.600096],[66655.0,0.005],[66654.0,0.23684078]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66673.0,0.149987],[66682.0,0.04555949]]]
["bitfinex","BTCUSD",1729901147444,[[66660.0,0.30051881],[66656.0,0.605096],[66655.0,0.01],[66654.0,0.53689578],[66649.0,0.002]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66673.0,0.149987],[66682.0,0.04555949]]]
["bitfinex","BTCUSD",1729901147676,[[66660.0,0.30051881],[66656.0,0.605096],[66655.0,0.01],[66654.0,0.53689578]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66682.0,0.04555949]]]
["bitfinex","BTCUSD",1729901147677,[[66660.0,0.30051881],[66656.0,0.600096],[66655.0,0.015],[66654.0,0.53689578],[66621.0,0.01469952]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.150809],[66682.0,0.000821],[66683.0,0.04473849]]]
["bitfinex","BTCUSD",1729901147898,[[66660.0,0.30051881],[66656.0,0.605096],[66655.0,0.01],[66654.0,0.53689578],[66648.0,0.002]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.150809],[66682.0,0.000821],[66683.0,0.04473849]]]
["bitfinex","BTCUSD",1729901148127,[[66660.0,0.30051881],[66656.0,0.600096],[66655.0,0.015],[66654.0,0.53689578],[66648.0,0.002]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.150809],[66682.0,0.000821],[66683.0,0.04473849]]]
["bitfinex","BTCUSD",1729901148364,[[66660.0,0.30051881],[66657.0,0.22585429],[66656.0,0.605096],[66655.0,0.01],[66654.0,0.53689578]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66675.0,0.149981],[66682.0,0.000821]]]
["bitfinex","BTCUSD",1729901148585,[[66660.0,0.30051881],[66659.0,0.23684078],[66656.0,0.600096],[66655.0,0.015],[66654.0,0.300055]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66682.0,0.000821],[66684.0,0.04473849]]]
["bitfinex","BTCUSD",1729901148791,[[66660.0,0.30051881],[66659.0,0.23684078],[66656.0,0.605096],[66655.0,0.01],[66654.0,0.300055]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66673.0,0.149986],[66682.0,0.000821]]]
["bitfinex","BTCUSD",1729901149261,[[66660.0,0.30051881],[66659.0,0.23684078],[66656.0,0.605096],[66655.0,0.012],[66654.0,0.300055]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66682.0,0.000821]]]
["bitfinex","BTCUSD",1729901149262,[[66660.0,0.30051881],[66659.0,0.23684078],[66656.0,0.605096],[66655.0,0.012],[66654.0,0.300055]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66675.0,0.149982],[66681.0,0.678877]]]
["bitfinex","BTCUSD",1729901149516,[[66660.0,0.30051881],[66659.0,0.23684078],[66656.0,0.605096],[66655.0,0.01],[66654.0,0.300055]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66681.0,0.678877]]]
["bitfinex","BTCUSD",1729901149517,[[66660.0,0.30051881],[66659.0,0.23684078],[66656.0,0.605096],[66655.0,0.01],[66654.0,0.300055]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66674.0,0.149984],[66677.0,0.299955]]]
["bitfinex","BTCUSD",1729901149728,[[66660.0,0.30051881],[66659.0,0.23684078],[66656.0,0.600096],[66655.0,0.015],[66654.0,0.300055]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66674.0,0.149984],[66677.0,0.299955]]]
["bitfinex","BTCUSD",1729901150150,[[66660.0,0.30051881],[66659.0,0.23684078],[66656.0,0.605096],[66655.0,0.01],[66654.0,0.300055]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66674.0,0.149984],[66677.0,0.299955]]]
["bitfinex","BTCUSD",1729901150376,[[66660.0,0.30051881],[66659.0,0.23684078],[66656.0,0.600096],[66655.0,0.015],[66654.0,0.300055]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66674.0,0.149984],[66677.0,0.299955]]]
["bitfinex","BTCUSD",1729901150854,[[66660.0,0.30051881],[66659.0,0.23684078],[66656.0,0.600096],[66655.0,0.015],[66654.0,0.300055]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66695.0,0.002],[66714.0,0.28363105]]]
["bitfinex","BTCUSD",1729901151065,[[66660.0,0.30051881],[66659.0,0.23684078],[66656.0,0.605096],[66655.0,0.01],[66654.0,0.300055]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66675.0,0.149982],[66681.0,0.678877]]]
["bitfinex","BTCUSD",1729901151807,[[66660.0,0.31051849],[66659.0,0.24684078],[66657.0,0.22585429],[66656.0,0.600096],[66654.0,0.300055]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66681.0,0.079],[66683.0,0.149963]]]
["bitfinex","BTCUSD",1729901152044,[[66660.0,0.31551881],[66659.0,0.23684078],[66657.0,0.22585429],[66656.0,0.600096],[66655.0,0.002]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66681.0,0.079],[66688.0,0.299907]]]
["bitfinex","BTCUSD",1729901152272,[[66660.0,0.31551881],[66659.0,0.23684078],[66656.0,0.600096],[66653.0,0.002],[66632.0,0.01469952]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66681.0,0.079],[66683.0,0.149963]]]
["bitfinex","BTCUSD",1729901152504,[[66660.0,0.31551881],[66659.0,0.23684078],[66656.0,0.600096],[66652.0,0.002],[66634.0,0.0416377]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66681.0,0.079],[66683.0,0.299927]]]
["bitfinex","BTCUSD",1729901152736,[[66660.0,0.30551881],[66659.0,0.23684078],[66656.0,0.612096],[66634.0,0.0416377],[66427.0,0.42521027]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66681.0,0.228969],[66684.0,0.299926]]]
["bitfinex","BTCUSD",1729901152971,[[66660.0,0.31551881],[66659.0,0.23684078],[66656.0,0.600096],[66654.0,0.302055],[66634.0,0.0416377]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66681.0,0.079],[66683.0,0.149963]]]
["bitfinex","BTCUSD",1729901153221,[[66660.0,0.31551881],[66659.0,0.23684078],[66657.0,0.002],[66656.0,0.600096],[66654.0,0.300055]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66681.0,0.079],[66683.0,0.149963]]]
["bitfinex","BTCUSD",1729901153453,[[66660.0,0.31551881],[66659.0,0.23684078],[66658.0,0.002],[66657.0,0.22585429],[66656.0,0.600096]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66681.0,0.079],[66694.0,0.23085429]]]
["bitfinex","BTCUSD",1729901153688,[[66660.0,0.37321881],[66659.0,0.23684078],[66658.0,0.002],[66657.0,0.22585429],[66656.0,0.600096]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66680.0,0.22585429],[66681.0,0.079]]]
["bitfinex","BTCUSD",1729901153931,[[66660.0,0.37321881],[66659.0,0.23684078],[66657.0,0.002],[66656.0,0.600096],[66646.0,0.0416377]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66673.0,0.22585429],[66680.0,0.22585429]]]
["bitfinex","BTCUSD",1729901154185,[[66660.0,0.30051881],[66659.0,0.23684078],[66658.0,0.005],[66656.0,0.600096],[66653.0,0.01]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66673.0,0.22585429],[66680.0,0.22585429]]]
["bitfinex","BTCUSD",1729901154430,[[66660.0,0.30051881],[66657.0,0.005],[66656.0,0.600096],[66655.0,0.01],[66654.0,0.53689578]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66673.0,0.22585429],[66675.0,0.149981]]]
["bitfinex","BTCUSD",1729901154661,[[66660.0,0.30051881],[66656.0,0.600096],[66655.0,0.005],[66654.0,0.53689578],[66653.0,0.01]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.150809],[66673.0,0.22585429],[66687.0,0.22585429]]]
["bitfinex","BTCUSD",1729901154891,[[66660.0,0.30051881],[66657.0,0.23085429],[66656.0,0.600096],[66655.0,0.01],[66654.0,0.53689578]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66673.0,0.22585429],[66677.0,0.149978]]]
["bitfinex","BTCUSD",1729901155126,[[66660.0,0.30051881],[66659.0,0.23684078],[66657.0,0.005],[66656.0,0.600096],[66655.0,0.01]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66673.0,0.22585429],[66676.0,0.299959]]]
["bitfinex","BTCUSD",1729901155411,[[66660.0,0.30051881],[66659.0,0.23684078],[66657.0,0.005],[66656.0,0.600096],[66655.0,0.01]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66673.0,0.22585429],[66675.0,0.149981]]]
["bitfinex","BTCUSD",1729901155640,[[66660.0,0.30051881],[66659.0,0.23684078],[66657.0,0.005],[66656.0,0.600096],[66653.0,0.01]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66673.0,0.22585429],[66719.0,0.001698]]]
["bitfinex","BTCUSD",1729901155866,[[66660.0,0.30051881],[66659.0,0.23684078],[66657.0,0.005],[66656.0,0.600096],[66653.0,0.01]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66673.0,0.22585429],[66674.0,0.149984]]]
["bitfinex","BTCUSD",1729901156551,[[66660.0,0.30051881],[66659.0,0.23684078],[66657.0,0.005],[66656.0,0.600096],[66651.0,0.01]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66673.0,0.22585429],[66674.0,0.149984]]]
["bitfinex","BTCUSD",1729901156790,[[66660.0,0.30051881],[66659.0,0.23684078],[66657.0,0.005],[66656.0,0.600096],[66653.0,0.01]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66673.0,0.22585429],[66674.0,0.149984]]]
["bitfinex","BTCUSD",1729901157000,[[66660.0,0.30051881],[66659.0,0.23684078],[66657.0,0.005],[66656.0,0.600096],[66651.0,0.01]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66673.0,0.22585429],[66687.0,0.52576429]]]
["bitfinex","BTCUSD",1729901157254,[[66660.0,0.30051881],[66659.0,0.23684078],[66657.0,0.005],[66656.0,0.600096],[66653.0,0.01]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66673.0,0.22585429],[66678.0,0.243475]]]
["bitfinex","BTCUSD",1729901157475,[[66660.0,0.30051881],[66659.0,0.23684078],[66657.0,0.005],[66656.0,0.600096],[66653.0,0.01]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66673.0,0.22585429],[66675.0,0.149982]]]
["bitfinex","BTCUSD",1729901158149,[[66660.0,0.30051881],[66659.0,0.23684078],[66657.0,0.005],[66656.0,0.600096]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66673.0,0.22585429],[66675.0,0.149982]]]
["bitfinex","BTCUSD",1729901158150,[[66660.0,0.31551881],[66659.0,0.23684078],[66657.0,0.22585429],[66656.0,0.600096],[66641.0,0.03006]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66680.0,0.22585429],[66688.0,0.00388284]]]
["bitfinex","BTCUSD",1729901158384,[[66660.0,0.31551881],[66659.0,0.23684078],[66656.0,0.600096],[66641.0,0.03006],[66623.0,0.07397191]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.22667529],[66680.0,0.22585429],[66688.0,0.00388284]]]
["bitfinex","BTCUSD",1729901158627,[[66660.0,0.31551881],[66659.0,0.23684078],[66656.0,0.600096],[66641.0,0.03006],[66625.0,0.04997291]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.22667529],[66680.0,0.22585429],[66682.0,0.150787]]]
["bitfinex","BTCUSD",1729901159054,[[66660.0,0.31551881],[66659.0,0.23684078],[66656.0,0.600096],[66641.0,0.03006],[66627.0,0.04397191]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.22667529],[66680.0,0.22585429],[66682.0,0.000821]]]
["bitfinex","BTCUSD",1729901159236,[[66660.0,0.30551881],[66659.0,0.24684078],[66656.0,0.600096],[66641.0,0.03006],[66627.0,0.04397191]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.22667529],[66680.0,0.22585429],[66682.0,0.000821]]]
["bitfinex","BTCUSD",1729901159490,[[66660.0,0.31551881],[66659.0,0.23684078],[66656.0,0.600096],[66653.0,0.002],[66650.0,0.00391756]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.22667529],[66680.0,0.22585429],[66682.0,0.000821]]]
["bitfinex","BTCUSD",1729901159746,[[66660.0,0.31551881],[66659.0,0.23684078],[66656.0,0.600096],[66653.0,0.002],[66650.0,0.00391756]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.22667529],[66680.0,0.22585429],[66682.0,0.150787]]]
["bitfinex","BTCUSD",1729901159989,[[66660.0,0.55235959],[66659.0,0.23684078],[66657.0,0.22585429],[66656.0,0.600096],[66653.0,0.002]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66680.0,0.22585429],[66682.0,0.000821]]]
["bitfinex","BTCUSD",1729901160235,[[66660.0,0.37521881],[66659.0,0.24077479],[66656.0,0.600096],[66630.0,0.04397191],[66628.0,0.06607693]],[[66661.0,0.000821],[66670.0,0.000821],[66671.0,0.22585429],[66672.0,0.000821],[66680.0,0.22585429]]]
["bitfinex","BTCUSD",1729901160448,[[66660.0,0.37521881],[66659.0,0.24077479],[66656.0,0.600096],[66628.0,0.04397191],[66627.0,0.06607693]],[[66661.0,0.000821],[66670.0,0.000821],[66671.0,0.22585429],[66672.0,0.000821],[66680.0,0.22585429]]]
["bitfinex","BTCUSD",1729901160676,[[66660.0,0.37321881],[66659.0,0.24277479],[66656.0,0.600096],[66630.0,0.04397191],[66628.0,0.06610271]],[[66661.0,0.000821],[66670.0,0.000821],[66671.0,0.22585429],[66672.0,0.000821],[66680.0,0.22585429]]]
["bitfinex","BTCUSD",1729901160883,[[66660.0,0.37521881],[66659.0,0.24077479],[66656.0,0.600096],[66630.0,0.04397191],[66628.0,0.06610271]],[[66661.0,0.000821],[66670.0,0.000821],[66671.0,0.22585429],[66672.0,0.000821],[66680.0,0.22585429]]]
["bitfinex","BTCUSD",1729901161126,[[66660.0,0.37521881],[66659.0,0.24077479],[66656.0,0.600096],[66630.0,0.04397191]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66680.0,0.22585429]]]
["bitfinex","BTCUSD",1729901161127,[[66660.0,0.61205959],[66659.0,0.24077479],[66656.0,0.600096],[66637.0,0.30013],[66630.0,0.0440784]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66680.0,0.22585429],[66695.0,0.299872]]]
["bitfinex","BTCUSD",1729901161339,[[66660.0,0.61205959],[66659.0,0.24077479],[66656.0,0.600096],[66637.0,0.30013],[66632.0,0.0440784]],[[66661.0,0.000821],[66670.0,0.000821],[66672.0,0.000821],[66680.0,0.22585429],[66691.0,0.299894]]]
["bitfinex","BTCUSD",1729901161591,[[66669.0,0.166994],[66667.0,0.299994],[66663.0,0.300013],[66661.0,0.300025],[66660.0,0.44504459]],[[66670.0,0.000821],[66672.0,0.000821],[66679.0,0.22585429],[66688.0,0.1705],[66700.0,0.04470042]]]
["bitfinex","BTCUSD",1729901161801,[[66671.0,0.017],[66669.0,0.3903435],[66667.0,0.299994],[66663.0,0.300013],[66661.0,0.3416627]],[[66672.0,0.000821],[66679.0,0.22585429],[66688.0,0.0928],[66695.0,0.0777],[66701.0,0.37577729]]]
["bitfinex","BTCUSD",1729901162011,[[66671.0,0.31749381],[66669.0,0.53682578],[66667.0,0.299994],[66663.0,0.300013],[66661.0,0.300025]],[[66672.0,0.000821],[66679.0,0.22585429],[66688.0,0.0928],[66695.0,0.0777],[66700.0,0.149926]]]
["bitfinex","BTCUSD",1729901162233,[[66671.0,0.31749381],[66669.0,0.53682578],[66667.0,0.299994],[66663.0,0.300013],[66661.0,0.300025]],[[66672.0,0.000821],[66679.0,0.22585429],[66688.0,0.0928],[66695.0,0.0777]]]
["bitfinex","BTCUSD",1729901162234,[[66671.0,0.31749381],[66669.0,0.53682578],[66667.0,0.299994],[66663.0,0.300013],[66661.0,0.300025]],[[66672.0,0.000821],[66679.0,0.22585429],[66688.0,0.0928],[66695.0,0.0777],[66706.0,0.04641106]]]
["bitfinex","BTCUSD",1729901162493,[[66681.0,0.154967],[66679.0,0.29994],[66678.0,0.54678778],[66677.0,0.002],[66675.0,0.299959]],[[66695.0,0.0777],[66698.0,0.0928],[66706.0,0.04641106],[66707.0,0.001698],[66708.0,0.22755429]]]
["bitfinex","BTCUSD",1729901162717,[[66681.0,0.30747081],[66679.0,0.29994],[66678.0,0.54678778],[66677.0,0.0577],[66675.0,0.299959]],[[66698.0,0.0928],[66702.0,0.0777],[66706.0,0.04641106],[66707.0,0.151608],[66708.0,0.22755429]]]
["bitfinex","BTCUSD",1729901162952,[[66681.0,0.30547081],[66679.0,0.29994],[66678.0,0.54678778],[66677.0,0.0577],[66675.0,0.299959]],[[66698.0,0.0928],[66702.0,0.22762],[66705.0,0.299829],[66706.0,0.04641106],[66707.0,0.001698]]]
["bitfinex","BTCUSD",1729901163209,[[66681.0,0.30547081],[66679.0,0.29994],[66678.0,0.54678778],[66677.0,0.0577],[66675.0,0.299959]],[[66698.0,0.0928],[66702.0,0.0777],[66703.0,0.149919],[66705.0,0.299829],[66706.0,0.04641106]]]
["bitfinex","BTCUSD",1729901163431,[[66681.0,0.30547081],[66679.0,0.29994],[66678.0,0.54678778],[66677.0,0.0577],[66675.0,0.299959]],[[66698.0,0.0928],[66702.0,0.0777],[66706.0,0.04641106]]]
["bitfinex","BTCUSD",1729901163432,[[66681.0,0.30547081],[66679.0,0.3038975],[66678.0,0.54678778],[66677.0,0.0577],[66675.0,0.299959]],[[66698.0,0.0928],[66702.0,0.0777],[66706.0,0.19632306],[66708.0,0.22755429],[66709.0,0.32998754]]]
["bitfinex","BTCUSD",1729901163655,[[66681.0,0.30547081],[66679.0,0.3038975],[66678.0,0.54678778],[66677.0,0.0577],[66675.0,0.299959]],[[66698.0,0.0928],[66702.0,0.0777],[66705.0,0.149915],[66706.0,0.04641106],[66708.0,0.22755429]]]
["bitfinex","BTCUSD",1729901163871,[[66681.0,0.30747081],[66679.0,0.3138975],[66678.0,0.53678778],[66677.0,0.0577],[66675.0,0.299959]],[[66698.0,0.0928],[66702.0,0.0777],[66706.0,0.04641106],[66708.0,0.22755429],[66709.0,0.02517654]]]
["bitfinex","BTCUSD",1729901164084,[[66681.0,0.31747081],[66679.0,0.3038975],[66678.0,0.53678778],[66677.0,0.0577],[66675.0,0.299959]],[[66698.0,0.0928],[66702.0,0.0777],[66706.0,0.04641106],[66708.0,0.22755429],[66709.0,0.17508154]]]
["bitfinex","BTCUSD",1729901164332,[[66681.0,0.31547081],[66679.0,0.3058975],[66678.0,0.53678778],[66677.0,0.0577],[66675.0,0.299959]],[[66698.0,0.0928],[66702.0,0.0777],[66704.0,0.149918],[66706.0,0.04641106],[66708.0,0.22755429]]]
["bitfinex","BTCUSD",1729901164588,[[66681.0,0.30047081],[66679.0,0.29994],[66678.0,0.53678778],[66677.0,0.005],[66675.0,0.299959]],[[66698.0,0.0928],[66701.0,0.52570229],[66702.0,0.0777],[66705.0,0.29983],[66706.0,0.04641106]]]
["bitfinex","BTCUSD",1729901164805,[[66673.0,0.149984],[66668.0,0.23684078],[66667.0,0.299995],[66665.0,0.00382804],[66664.0,0.005]],[[66682.0,0.093621],[66684.0,0.0777],[66692.0,0.299887],[66700.0,0.24066533],[66701.0,0.23085429]]]
["bitfinex","BTCUSD",1729901165036,[[66673.0,0.22585429],[66669.0,0.30049681],[66664.0,0.30001],[66663.0,0.24184078],[66658.0,0.01]],[[66682.0,0.093621],[66684.0,0.0777],[66700.0,0.24066533],[66701.0,0.23085429]]]
["bitfinex","BTCUSD",1729901165037,[[66673.0,0.22585429],[66669.0,0.30049681],[66664.0,0.30001],[66663.0,0.24184078],[66658.0,0.01]],[[66682.0,0.093621],[66684.0,0.0777],[66690.0,0.005],[66695.0,0.25],[66696.0,0.01]]]
["bitfinex","BTCUSD",1729901165254,[[66663.0,0.300012],[66659.0,0.300031],[66658.0,0.23684078],[66656.0,0.005],[66652.0,0.01]],[[66682.0,0.093621],[66690.0,0.005],[66695.0,0.25],[66696.0,0.01]]]
["bitfinex","BTCUSD",1729901165255,[[66663.0,0.300012],[66659.0,0.300031],[66658.0,0.23684078],[66656.0,0.005],[66652.0,0.01]],[[66681.0,0.22585429],[66682.0,0.02466387],[66683.0,0.29993],[66688.0,0.005],[66690.0,0.01]]]
["bitfinex","BTCUSD",1729901165470,[[66670.0,0.22585429],[66664.0,0.15050381],[66659.0,0.300031],[66658.0,0.23684078],[66656.0,0.005]],[[66671.0,0.24279],[66674.0,0.299969],[66681.0,0.0777],[66682.0,0.02466387],[66683.0,0.29993]]]
["bitfinex","BTCUSD",1729901165688,[[66670.0,0.22585429],[66664.0,0.15050381],[66662.0,0.37586229],[66659.0,0.300031],[66658.0,0.23684078]],[[66671.0,0.32049],[66674.0,0.299969],[66675.0,0.299966],[66682.0,0.02966387],[66684.0,0.00382995]]]
["bitfinex","BTCUSD",1729901165901,[[66664.0,0.15050381],[66663.0,0.53685378],[66662.0,0.22585429],[66659.0,0.300031],[66657.0,0.005]],[[66671.0,0.1705],[66679.0,0.299947],[66682.0,0.02466387],[66683.0,0.299927],[66684.0,0.00882995]]]
["bitfinex","BTCUSD",1729901166119,[[66665.0,0.09132119],[66664.0,0.15050381],[66663.0,0.23684078],[66662.0,0.22585429],[66659.0,0.300031]],[[66671.0,0.320491],[66675.0,0.299964],[66679.0,0.299947],[66682.0,0.005821],[66683.0,0.299927]]]
["bitfinex","BTCUSD",1729901166331,[[66667.0,0.149998],[66666.0,0.15050381],[66665.0,0.09132119],[66663.0,0.53685278],[66662.0,0.22585429]],[[66671.0,0.1705],[66673.0,0.149986],[66675.0,0.299964],[66678.0,0.22585429],[66679.0,0.299947]]]
["bitfinex","BTCUSD",1729901166544,[[66666.0,0.15050381],[66665.0,0.09132119],[66663.0,0.53685278],[66662.0,0.22585429],[66626.0,0.04405778]],[[66671.0,0.1705],[66672.0,0.149988],[66675.0,0.299964],[66678.0,0.22585429],[66679.0,0.299947]]]
["bitfinex","BTCUSD",1729901166770,[[66666.0,0.15050381],[66665.0,0.24132319],[66663.0,0.53685278],[66662.0,0.22585429],[66628.0,0.300171]],[[66671.0,0.320491],[66675.0,0.299964],[66678.0,0.22585429],[66679.0,0.299947],[66685.0,0.04475313]]]
["bitfinex","BTCUSD",1729901166980,[[66667.0,0.03737475],[66666.0,0.30050281],[66663.0,0.53685278],[66662.0,0.22585429],[66628.0,0.300171]],[[66671.0,0.1705],[66673.0,0.149986],[66675.0,0.299964],[66678.0,0.22585429],[66679.0,0.299947]]]
["bitfinex","BTCUSD",1729901167213,[[66667.0,0.18737275],[66666.0,0.15050381],[66663.0,0.53685278],[66662.0,0.22585429],[66628.0,0.300171]],[[66671.0,0.1705],[66673.0,0.149986],[66675.0,0.299964],[66678.0,0.22585429],[66679.0,0.299947]]]
["bitfinex","BTCUSD",1729901167430,[[66658.0,0.23684078],[66654.0,0.23085429],[66651.0,0.300068],[66646.0,0.01],[66643.0,0.302104]],[[66670.0,0.52583929],[66671.0,0.1705],[66678.0,0.22585429],[66679.0,0.299947],[66681.0,0.005]]]
["bitfinex","BTCUSD",1729901167647,[[66661.0,0.22585429],[66660.0,0.15050381],[66659.0,0.300034],[66658.0,0.23684078],[66654.0,0.23085429]],[[66671.0,0.1705],[66673.0,0.299971],[66678.0,0.22585429],[66679.0,0.299947],[66681.0,0.005]]]
["bitfinex","BTCUSD",1729901167883,[[66661.0,0.22585429],[66659.0,0.300034],[66658.0,0.23684078],[66654.0,0.23085429]],[[66671.0,0.1705],[66673.0,0.299971],[66678.0,0.22585429],[66681.0,0.005]]]
["bitfinex","BTCUSD",1729901167884,[[66664.0,0.150004],[66662.0,0.45052481],[66661.0,0.22585429],[66659.0,0.300034],[66658.0,0.23684078]],[[66670.0,0.149993],[66671.0,0.1705],[66673.0,0.299971],[66675.0,0.299965],[66678.0,0.22585429]]]
["bitfinex","BTCUSD",1729901168115,[[66664.0,0.30050781],[66662.0,0.300021],[66661.0,0.22585429],[66659.0,0.300034],[66658.0,0.23684078]],[[66670.0,0.149993],[66671.0,0.1705],[66673.0,0.299971],[66675.0,0.299965],[66678.0,0.22585429]]]
["bitfinex","BTCUSD",1729901168821,[[66658.0,0.23684078]],[[66671.0,0.1705],[66673.0,0.299971],[66678.0,0.22585429]]]
["bitfinex","BTCUSD",1729901168822,[[66658.0,0.23684078],[66654.0,0.22585429],[66651.0,0.300068],[66650.0,0.005],[66646.0,0.012]],[[66671.0,0.1705],[66673.0,0.299971],[66678.0,0.22585429],[66681.0,0.306937],[66683.0,0.06717461]]]
["bitfinex","BTCUSD",1729901169053,[[66656.0,0.22585429],[66649.0,0.150039],[66644.0,0.3001],[66640.0,0.46933707],[66635.0,0.01]],[[66657.0,0.150021],[66666.0,0.0777],[66667.0,0.005],[66669.0,0.25],[66670.0,0.0470471]]]
["bitfinex","BTCUSD",1729901169285,[[66656.0,0.22585429],[66650.0,0.150036],[66648.0,0.15050381],[66645.0,0.23684078],[66644.0,0.3001]],[[66657.0,0.150021],[66659.0,0.300038],[66665.0,0.0928],[66666.0,0.0777],[66667.0,0.005]]]
["bitfinex","BTCUSD",1729901169527,[[66650.0,0.150036],[66648.0,0.15050381],[66645.0,0.23684078],[66644.0,0.3001],[66629.0,0.001642]],[[66656.0,0.150024],[66659.0,0.300038],[66662.0,0.300021],[66665.0,0.0928],[66666.0,0.0777]]]
["bitfinex","BTCUSD",1729901169739,[[66650.0,0.30053981],[66645.0,0.23684078],[66644.0,0.3001],[66635.0,0.01388925],[66633.0,0.22585429]],[[66656.0,0.150024],[66659.0,0.300038],[66662.0,0.300021],[66665.0,0.0928],[66666.0,0.0777]]]
["bitfinex","BTCUSD",1729901170193,[[66650.0,0.30053981],[66645.0,0.23684078],[66644.0,0.3001],[66635.0,0.01588925],[66633.0,0.22585429]],[[66656.0,0.150024],[66659.0,0.300038],[66662.0,0.300021],[66665.0,0.0928],[66666.0,0.0777]]]
["bitfinex","BTCUSD",1729901170408,[[66650.0,0.15050381],[66645.0,0.23684078],[66644.0,0.3001],[66641.0,0.001642],[66635.0,0.00388925]],[[66655.0,0.242827],[66658.0,0.0777],[66659.0,0.300038],[66661.0,0.22585429],[66662.0,0.300022]]]
["bitfinex","BTCUSD",1729901170696,[[66650.0,0.15050381],[66648.0,0.300082],[66645.0,0.23684078],[66644.0,0.3001],[66641.0,0.001642]],[[66655.0,0.0928],[66658.0,0.0777],[66662.0,0.300022],[66669.0,0.29303898],[66670.0,0.3470321]]]
["bitfinex","BTCUSD",1729901170906,[[66650.0,0.15050381],[66648.0,0.300082],[66644.0,0.3001],[66641.0,0.001642]],[[66655.0,0.0928],[66658.0,0.0777],[66662.0,0.300022],[66669.0,0.29303898],[66670.0,0.3470321]]]
["bitfinex","BTCUSD",1729901170907,[[66650.0,0.38734459],[66648.0,0.300082],[66644.0,0.3001],[66641.0,0.001642],[66637.0,0.002]],[[66655.0,0.0928],[66658.0,0.0777],[66662.0,0.300022],[66667.0,0.34479814],[66669.0,0.29303898]]]
["bitfinex","BTCUSD",1729901171159,[[66652.0,0.150031],[66650.0,0.38734459],[66648.0,0.300082],[66644.0,0.3001],[66641.0,0.001642]],[[66655.0,0.0928],[66658.0,0.227719],[66661.0,0.22585429],[66662.0,0.300022],[66667.0,0.300002]]]
["bitfinex","BTCUSD",1729901171421,[[66650.0,0.53738059],[66648.0,0.300082],[66644.0,0.3001],[66641.0,0.001642],[66640.0,0.53261329]],[[66655.0,0.0928],[66658.0,0.37774],[66661.0,0.22585429],[66662.0,0.300022],[66667.0,0.300002]]]
["bitfinex","BTCUSD",1729901171635,[[66650.0,0.15050381],[66646.0,0.150045],[66645.0,0.23684078],[66644.0,0.3001],[66641.0,0.001642]],[[66653.0,0.150032],[66655.0,0.0928],[66658.0,0.37774],[66661.0,0.22585429],[66662.0,0.300022]]]
["bitfinex","BTCUSD",1729901171869,[[66650.0,0.15050381],[66648.0,0.15004],[66647.0,0.22585429],[66645.0,0.23684078],[66644.0,0.3001]],[[66655.0,0.0928],[66658.0,0.37774],[66661.0,0.22585429],[66662.0,0.300022],[66669.0,0.29505593]]]
["bitfinex","BTCUSD",1729901172097,[[66650.0,0.15050381],[66647.0,0.22585429],[66646.0,0.150045],[66645.0,0.23684078],[66644.0,0.3001]],[[66653.0,0.150032],[66655.0,0.0928],[66658.0,0.37774],[66661.0,0.22585429],[66662.0,0.300022]]]
["bitfinex","BTCUSD",1729901172330,[[66650.0,0.15050381],[66649.0,0.150039],[66647.0,0.22585429],[66645.0,0.23684078],[66644.0,0.3001]],[[66655.0,0.242827],[66658.0,0.37774],[66661.0,0.22585429],[66662.0,0.300022],[66668.0,0.06720164]]]
["bitfinex","BTCUSD",1729901172588,[[66650.0,0.15050381],[66645.0,0.23684078],[66644.0,0.3001],[66615.0,0.01474717],[66609.0,0.32504051]],[[66655.0,0.0928],[66658.0,0.37774],[66661.0,0.22585429],[66662.0,0.300022],[66666.0,0.04479614]]]
["bitfinex","BTCUSD",1729901172815,[[66650.0,0.15050381],[66645.0,0.23684078],[66644.0,0.3001],[66615.0,0.01474717],[66609.0,0.32504051]],[[66653.0,0.150032],[66655.0,0.0928],[66658.0,0.37774],[66661.0,0.22585429],[66662.0,0.300022]]]
["bitfinex","BTCUSD",1729901173073,[[66640.0,0.76445407],[66634.0,0.005],[66633.0,0.22585429],[66632.0,0.300152],[66630.0,0.01]],[[66655.0,0.0928],[66658.0,0.37774],[66661.0,0.22585429],[66662.0,0.300022]]]
["bitfinex","BTCUSD",1729901173074,[[66640.0,0.76445407],[66634.0,0.005],[66633.0,0.22585429],[66632.0,0.300152],[66630.0,0.01]],[[66654.0,0.300057],[66655.0,0.0928],[66658.0,0.0777],[66661.0,0.22585429],[66662.0,0.300022]]]
["bitfinex","BTCUSD",1729901173310,[[66641.0,0.22749629],[66640.0,0.001642],[66633.0,0.37592929],[66625.0,0.24184078],[66624.0,0.22667529]],[[66642.0,0.150055],[66644.0,0.300105],[66653.0,0.1397572],[66656.0,0.005],[66659.0,0.54163692]]]
["bitfinex","BTCUSD",1729901173526,[[66641.0,0.22749629],[66640.0,0.001642],[66633.0,0.22585429],[66625.0,0.53702478],[66624.0,0.22667529]],[[66642.0,0.320555],[66644.0,0.300105],[66646.0,0.300097],[66648.0,0.300085],[66651.0,0.005]]]
["bitfinex","BTCUSD",1729901173791,[[66641.0,0.001642],[66640.0,0.001642],[66633.0,0.22585429],[66625.0,0.53702478],[66624.0,0.22667529]],[[66642.0,0.320555],[66644.0,0.300105],[66646.0,0.300097],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729901173792,[[66641.0,0.001642],[66640.0,0.001642],[66633.0,0.22585429],[66625.0,0.150092],[66624.0,0.22667529]],[[66642.0,0.320555],[66644.0,0.300105],[66646.0,0.300097],[66648.0,0.300085],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729901174043,[[66640.0,0.001642],[66633.0,0.22585429],[66624.0,0.22667529],[66620.0,0.23684078],[66618.0,0.150108]],[[66641.0,0.400057],[66642.0,0.0777],[66644.0,0.305105],[66646.0,0.300097],[66647.0,0.01]]]
["bitfinex","BTCUSD",1729901174276,[[66640.0,0.001642],[66633.0,0.22585429],[66624.0,0.37677029],[66621.0,0.300205],[66615.0,0.23684078]],[[66641.0,0.400057],[66644.0,0.305105],[66646.0,0.300097],[66647.0,0.01]]]
["bitfinex","BTCUSD",1729901174277,[[66640.0,0.001642],[66633.0,0.22585429],[66624.0,0.37677029],[66621.0,0.300205],[66615.0,0.23684078]],[[66641.0,0.570557],[66643.0,0.04481575],[66644.0,0.305105],[66645.0,0.06721923],[66646.0,0.300097]]]
["bitfinex","BTCUSD",1729901174548,[[66640.0,0.001642],[66633.0,0.22585429],[66624.0,0.37677029],[66621.0,0.300205],[66615.0,0.23684078]],[[66641.0,0.6710829],[66644.0,0.37232423],[66646.0,0.3897306],[66647.0,0.12203721],[66648.0,0.53692578]]]
["bitfinex","BTCUSD",1729901174770,[[66640.0,0.001642],[66633.0,0.22585429],[66624.0,0.22667529],[66621.0,0.300205],[66615.0,0.23684078]],[[66641.0,0.6710829],[66643.0,0.04481905],[66644.0,0.305105],[66645.0,0.06721923],[66646.0,0.300097]]]
["bitfinex","BTCUSD",1729901174985,[[66633.0,0.22585429],[66624.0,0.22667529],[66621.0,0.300205],[66616.0,0.300227],[66615.0,0.23684078]],[[66634.0,0.150073],[66639.0,0.0777],[66640.0,0.30012],[66641.0,0.25],[66643.0,0.04481905]]]
["bitfinex","BTCUSD",1729901175226,[[66633.0,0.22585429],[66624.0,0.37677029],[66621.0,0.300205],[66616.0,0.300227],[66615.0,0.23684078]],[[66634.0,0.150073],[66639.0,0.0777],[66640.0,0.30012],[66641.0,0.25]]]
["bitfinex","BTCUSD",1729901175227,[[66633.0,0.22585429],[66624.0,0.37677029],[66621.0,0.300205],[66616.0,0.300227],[66615.0,0.23684078]],[[66634.0,0.242873],[66639.0,0.0777],[66640.0,0.30012],[66641.0,0.25],[66642.0,0.00379786]]]
["bitfinex","BTCUSD",1729901175454,[[66624.0,0.22667529],[66623.0,0.180097],[66621.0,0.300205],[66616.0,0.300227],[66615.0,0.23684078]],[[66632.0,0.15008],[66634.0,0.0928],[66635.0,0.300144],[66639.0,0.0777],[66640.0,0.30012]]]
["bitfinex","BTCUSD",1729901175710,[[66624.0,0.000821],[66623.0,0.03],[66615.0,0.23684078],[66614.0,0.300235],[66609.0,0.305258]],[[66633.0,0.300151],[66634.0,0.0928],[66638.0,0.22585429],[66640.0,0.30512],[66641.0,0.25]]]
["bitfinex","BTCUSD",1729901175954,[[66624.0,0.000821],[66623.0,0.03],[66609.0,0.300258],[66605.0,0.23768978],[66604.0,0.005]],[[66633.0,0.300151],[66638.0,0.22585429],[66640.0,0.30512],[66641.0,0.25]]]
["bitfinex","BTCUSD",1729901175955,[[66624.0,0.000821],[66623.0,0.03],[66609.0,0.300258],[66605.0,0.23768978],[66604.0,0.005]],[[66630.0,0.322582],[66632.0,0.305156],[66633.0,0.300151],[66638.0,0.50748985],[66640.0,0.36731079]]]
["bitfinex","BTCUSD",1729901176208,[[66624.0,0.000821],[66623.0,0.03],[66605.0,0.23768978],[66603.0,0.300284],[66600.0,0.005]],[[66630.0,0.322582],[66632.0,0.305156],[66633.0,0.300151],[66638.0,0.50748985],[66640.0,0.36731079]]]
["bitfinex","BTCUSD",1729901176209,[[66624.0,0.000821],[66623.0,0.03],[66605.0,0.23768978],[66603.0,0.300284],[66600.0,0.005]],[[66625.0,0.150093],[66627.0,0.300181],[66628.0,0.305174],[66629.0,0.1705],[66630.0,0.24529271]]]
["bitfinex","BTCUSD",1729901176446,[[66624.0,0.000821],[66623.0,0.03],[66608.0,0.151773],[66605.0,0.23768978],[66603.0,0.300284]],[[66625.0,0.320593],[66626.0,0.005],[66627.0,0.300181],[66628.0,0.300174],[66630.0,0.29009314]]]
["bitfinex","BTCUSD",1729901176669,[[66623.0,0.03],[66608.0,0.001642],[66605.0,0.000849],[66602.0,0.150144],[66597.0,0.300311]],[[66624.0,0.325596],[66625.0,0.15050381],[66626.0,0.05480043],[66627.0,0.300181],[66628.0,0.60422908]]]
["bitfinex","BTCUSD",1729901176913,[[66608.0,0.001642],[66605.0,0.000849],[66597.0,0.300311],[66576.0,0.30800329],[66569.0,0.0153]],[[66611.0,0.320625],[66615.0,0.005],[66616.0,0.300231],[66619.0,0.25],[66622.0,0.300205]]]
["bitfinex","BTCUSD",1729901177157,[[66608.0,0.001642],[66605.0,0.000849],[66588.0,0.52620529],[66587.0,0.005],[66579.0,0.012]],[[66611.0,0.320625],[66614.0,0.005],[66616.0,0.300231],[66617.0,0.300223],[66619.0,0.25]]]
["bitfinex","BTCUSD",1729901177404,[[66608.0,0.001642],[66605.0,0.000849],[66594.0,0.150161],[66589.0,0.23684078],[66588.0,0.22585429]],[[66611.0,0.320625],[66616.0,0.300231],[66617.0,0.300223],[66619.0,0.25]]]
["bitfinex","BTCUSD",1729901177405,[[66608.0,0.001642],[66605.0,0.000849],[66594.0,0.150161],[66589.0,0.23684078],[66588.0,0.22585429]],[[66609.0,0.150129],[66611.0,0.470754],[66613.0,0.005],[66616.0,0.310231],[66617.0,0.300223]]]
["bitfinex","BTCUSD",1729901177628,[[66608.0,0.001642],[66605.0,0.000849],[66596.0,0.150157],[66589.0,0.23684078],[66588.0,0.22585429]],[[66609.0,0.2127173],[66610.0,0.005],[66611.0,0.470754],[66616.0,0.3550142],[66617.0,0.300223]]]
["bitfinex","BTCUSD",1729901177856,[[66608.0,0.001642],[66605.0,0.000849],[66600.0,0.150149],[66599.0,0.23684078],[66597.0,0.00300292]],[[66609.0,0.2127173],[66610.0,0.005],[66611.0,0.470754],[66616.0,0.3550142]]]
["bitfinex","BTCUSD",1729901177857,[[66608.0,0.001642],[66605.0,0.000849],[66600.0,0.150149],[66599.0,0.23684078],[66597.0,0.00300292]],[[66609.0,0.150129],[66610.0,0.005],[66611.0,0.470754],[66616.0,0.300231],[66619.0,0.26]]]
["bitfinex","BTCUSD",1729901178103,[[66608.0,0.001642],[66605.0,0.000849],[66602.0,0.22585429],[66594.0,0.23684078],[66585.0,0.0223803]],[[66609.0,0.150129],[66610.0,0.005],[66611.0,0.470754],[66614.0,0.00378196],[66616.0,0.310231]]]
["bitfinex","BTCUSD",1729901178435,[[66608.0,0.001642],[66605.0,0.000849],[66602.0,0.22585429],[66597.0,0.150156],[66595.0,0.22585429]],[[66609.0,0.155129],[66611.0,0.470754],[66614.0,0.00378196],[66616.0,0.610463],[66619.0,0.2947832]]]
["bitfinex","BTCUSD",1729901178533,[[66608.0,0.001642],[66605.0,0.000849],[66602.0,0.22585429],[66595.0,0.22585429],[66574.0,0.000849]],[[66609.0,0.155129],[66611.0,0.470754],[66614.0,0.00378196],[66615.0,0.002],[66616.0,0.610463]]]
["bitfinex","BTCUSD",1729901178756,[[66608.0,0.001642],[66605.0,0.000849],[66595.0,0.22585429],[66594.0,0.38700378],[66590.0,0.04415113]],[[66609.0,0.155129],[66611.0,0.470754],[66613.0,0.002],[66614.0,0.00378196],[66616.0,0.610463]]]
["bitfinex","BTCUSD",1729901178987,[[66608.0,0.001642],[66605.0,0.000849],[66595.0,0.22585429],[66594.0,0.23684078],[66590.0,0.04415113]],[[66609.0,0.155129],[66611.0,0.470754],[66614.0,0.00378196],[66616.0,0.610463]]]
["bitfinex","BTCUSD",1729901178988,[[66608.0,0.001642],[66605.0,0.000849],[66595.0,0.22585429],[66594.0,0.23684078],[66590.0,0.04415113]],[[66609.0,0.155129],[66611.0,0.470754],[66614.0,0.00378196],[66616.0,0.610463],[66618.0,0.002]]]
["bitfinex","BTCUSD",1729901179200,[[66608.0,0.001642],[66605.0,0.000849],[66598.0,0.150154],[66595.0,0.22585429],[66594.0,0.23684078]],[[66609.0,0.155129],[66611.0,0.470754],[66614.0,0.00378196],[66616.0,0.600463],[66619.0,0.26]]]
["bitfinex","BTCUSD",1729901179415,[[66608.0,0.001642],[66605.0,0.000849],[66602.0,0.150145],[66599.0,0.2398437],[66597.0,0.300313]],[[66609.0,0.155129],[66611.0,0.470754],[66616.0,0.600463]]]
["bitfinex","BTCUSD",1729901179416,[[66608.0,0.001642],[66605.0,0.000849],[66602.0,0.150145],[66599.0,0.2398437],[66597.0,0.300313]],[[66609.0,0.005],[66611.0,0.1705],[66616.0,0.300231],[66617.0,0.300223],[66620.0,0.0995742]]]
["bitfinex","BTCUSD",1729901179652,[[66608.0,0.001642],[66605.0,0.000849],[66599.0,0.23684078],[66597.0,0.300313],[66587.0,0.300355]],[[66609.0,0.005],[66611.0,0.1705],[66616.0,0.300231],[66620.0,0.0995742]]]
["bitfinex","BTCUSD",1729901179653,[[66608.0,0.001642],[66605.0,0.000849],[66599.0,0.23684078],[66597.0,0.300313],[66587.0,0.300355]],[[66609.0,0.155129],[66611.0,0.470751],[66616.0,0.300231],[66620.0,0.0995742],[66622.0,0.300204]]]
["bitfinex","BTCUSD",1729901179891,[[66608.0,0.001642],[66605.0,0.000849],[66603.0,0.22585429],[66599.0,0.23684078],[66597.0,0.300313]],[[66609.0,0.155129],[66611.0,0.470751],[66616.0,0.300231],[66620.0,0.0995742],[66622.0,0.300204]]]
["bitfinex","BTCUSD",1729901180166,[[66608.0,0.001642],[66605.0,0.000849],[66603.0,0.22585429],[66602.0,0.300291],[66599.0,0.23684078]],[[66611.0,0.1705],[66616.0,0.005],[66617.0,0.300224],[66620.0,0.0895742],[66622.0,0.300204]]]
["bitfinex","BTCUSD",1729901180379,[[66608.0,0.001642],[66605.0,0.000849],[66604.0,0.23684078],[66603.0,0.22885677],[66602.0,0.300291]],[[66611.0,0.1705],[66614.0,0.005],[66619.0,0.0038665],[66620.0,0.0895742],[66622.0,0.300204]]]
["bitfinex","BTCUSD",1729901180596,[[66608.0,0.001642],[66605.0,0.150987],[66604.0,0.23684078],[66600.0,0.300296],[66583.0,0.002]],[[66611.0,0.18805],[66613.0,0.005],[66617.0,0.300227],[66618.0,0.300223],[66619.0,0.0038665]]]
["bitfinex","BTCUSD",1729901180825,[[66608.0,0.001642],[66605.0,0.000849],[66602.0,0.150145],[66600.0,0.300296],[66599.0,0.23684078]],[[66609.0,0.150129],[66611.0,0.18805],[66612.0,0.300247],[66613.0,0.005],[66617.0,0.300227]]]
["bitfinex","BTCUSD",1729901181053,[[66608.0,0.001642],[66605.0,0.000849],[66603.0,0.22585429],[66602.0,0.150145],[66600.0,0.300296]],[[66609.0,0.150129],[66611.0,0.18805],[66612.0,0.300247],[66613.0,0.005],[66617.0,0.300227]]]
["bitfinex","BTCUSD",1729901181291,[[66608.0,0.001642],[66605.0,0.000849],[66591.0,0.300339],[66590.0,0.04915113],[66585.0,0.0273803]],[[66609.0,0.150129],[66611.0,0.18805],[66612.0,0.300247],[66613.0,0.305245],[66617.0,0.300227]]]
["bitfinex","BTCUSD",1729901181536,[[66608.0,0.001642],[66605.0,0.000849],[66603.0,0.22585429],[66599.0,0.53714378],[66591.0,0.300339]],[[66609.0,0.150129],[66611.0,0.1705],[66612.0,0.300247],[66613.0,0.005],[66617.0,0.300227]]]
["bitfinex","BTCUSD",1729901181754,[[66608.0,0.001642],[66605.0,0.000849],[66603.0,0.22585429],[66601.0,0.150146],[66599.0,0.53714378]],[[66609.0,0.150129],[66611.0,0.1705],[66612.0,0.300247],[66613.0,0.005],[66617.0,0.300227]]]
["bitfinex","BTCUSD",1729901181963,[[66608.0,0.001642],[66605.0,0.000849],[66603.0,0.22585429],[66602.0,0.150145],[66599.0,0.53714378]],[[66609.0,0.150129],[66611.0,0.1705],[66612.0,0.300247],[66613.0,0.005],[66617.0,0.300227]]]
["bitfinex","BTCUSD",1729901182187,[[66608.0,0.001642],[66605.0,0.000849],[66599.0,0.23684078],[66590.0,0.04415113],[66587.0,0.300358]],[[66609.0,0.150129],[66611.0,0.1705],[66612.0,0.300247],[66613.0,0.305245],[66616.0,0.01]]]
["bitfinex","BTCUSD",1729901182623,[[66608.0,0.001642],[66605.0,0.000849],[66599.0,0.23684078],[66590.0,0.04415113],[66581.0,0.00589341]],[[66609.0,0.150129],[66611.0,0.1705],[66612.0,0.300247],[66613.0,0.005],[66616.0,0.005]]]
["bitfinex","BTCUSD",1729901182850,[[66608.0,0.001642],[66605.0,0.000849],[66600.0,0.150149],[66599.0,0.23684078],[66590.0,0.04415113]],[[66609.0,0.150129],[66611.0,0.1705],[66612.0,0.300247],[66613.0,0.305246],[66616.0,0.01]]]
["bitfinex","BTCUSD",1729901183067,[[66608.0,0.001642],[66605.0,0.000849],[66604.0,0.23684078],[66602.0,0.22585429],[66601.0,0.00300288]],[[66611.0,0.1705],[66616.0,0.150115],[66622.0,0.305203],[66628.0,0.01],[66631.0,0.22585429]]]
["bitfinex","BTCUSD",1729901183286,[[66610.0,0.38696778],[66608.0,0.001642],[66605.0,0.00385146],[66604.0,0.300281],[66602.0,0.22585429]],[[66611.0,0.0928],[66622.0,0.005],[66631.0,0.22585429],[66633.0,0.01],[66636.0,0.29465861]]]
["bitfinex","BTCUSD",1729901183547,[[66610.0,0.38696778],[66608.0,0.001642],[66605.0,0.000849],[66604.0,0.300281],[66603.0,0.300282]],[[66611.0,0.0928],[66619.0,0.0779],[66621.0,0.52605929],[66622.0,0.005],[66628.0,0.005]]]
["bitfinex","BTCUSD",1729901183770,[[66610.0,0.38696778],[66608.0,0.001642],[66605.0,0.000849],[66604.0,0.300281],[66603.0,0.300282]],[[66611.0,0.0928],[66618.0,0.005],[66619.0,0.0779],[66621.0,0.52605929],[66625.0,0.04874672]]]
["bitfinex","BTCUSD",1729901184003,[[66610.0,0.38696778],[66608.0,0.001642],[66605.0,0.000849],[66604.0,0.300281],[66603.0,0.300282]],[[66611.0,0.0928],[66618.0,0.15511],[66619.0,0.0779],[66621.0,0.52605929],[66625.0,0.04874672]]]
["bitfinex","BTCUSD",1729901184238,[[66610.0,0.23684078],[66608.0,0.001642],[66605.0,0.000849],[66604.0,0.300281],[66586.0,0.315659]],[[66618.0,0.005],[66619.0,0.0779],[66621.0,0.52605929],[66625.0,0.04874672],[66682.0,0.07612513]]]
["bitfinex","BTCUSD",1729901184468,[[66610.0,0.23684078],[66609.0,0.450383],[66608.0,0.001642],[66605.0,0.000849],[66604.0,0.300281]],[[66618.0,0.15511],[66619.0,0.1758],[66621.0,0.52605929],[66625.0,0.04874672],[66637.0,0.002]]]
["bitfinex","BTCUSD",1729901184699,[[66610.0,0.23684078],[66609.0,0.150127],[66608.0,0.001642],[66605.0,0.000849],[66604.0,0.300281]],[[66618.0,0.09814879],[66619.0,0.1758],[66621.0,0.52605929],[66625.0,0.04874672],[66633.0,0.002]]]
["bitfinex","BTCUSD",1729901184908,[[66610.0,0.23684078],[66608.0,0.001642],[66605.0,0.000849],[66604.0,0.300281],[66593.0,0.0824]],[[66617.0,0.300223],[66618.0,0.09814879],[66619.0,0.1758],[66621.0,0.52605929],[66625.0,0.04874672]]]
["bitfinex","BTCUSD",1729901185125,[[66608.0,0.001642],[66605.0,0.38782578],[66604.0,0.300281],[66593.0,0.0874],[66546.0,0.01461481]],[[66614.0,0.22585429],[66616.0,0.300228],[66618.0,0.09814879],[66619.0,0.1758],[66621.0,0.52605929]]]
["bitfinex","BTCUSD",1729901185356,[[66608.0,0.001642],[66605.0,0.38782578]],[[66614.0,0.22585429],[66616.0,0.300228],[66618.0,0.09814879],[66619.0,0.1758],[66621.0,0.52605929]]]
["bitfinex","BTCUSD",1729901185357,[[66608.0,0.001642],[66605.0,0.000849],[66598.0,0.23684078],[66592.0,0.300336],[66590.0,0.04415113]],[[66609.0,0.150129],[66613.0,0.300241],[66614.0,0.005],[66616.0,0.300228],[66617.0,0.005]]]
["bitfinex","BTCUSD",1729901185581,[[66608.0,0.001642],[66605.0,0.22670329],[66593.0,0.23684078],[66592.0,0.300336],[66590.0,0.04415113]],[[66609.0,0.248029],[66612.0,0.300246],[66613.0,0.300241],[66614.0,0.005],[66616.0,0.300228]]]
["bitfinex","BTCUSD",1729901185817,[[66608.0,0.001642],[66605.0,0.000849],[66593.0,0.23684078],[66592.0,0.300336],[66590.0,0.04415113]],[[66609.0,0.4112806],[66612.0,0.53110029],[66613.0,0.300241],[66616.0,0.310228],[66619.0,0.252]]]
["bitfinex","BTCUSD",1729901186098,[[66608.0,0.001642],[66605.0,0.000849],[66593.0,0.23684078],[66592.0,0.300336],[66590.0,0.04415113]],[[66609.0,0.4162806],[66612.0,0.300246],[66613.0,0.300241],[66616.0,0.310228],[66619.0,0.252]]]
["bitfinex","BTCUSD",1729901186286,[[66608.0,0.001642],[66605.0,0.000849],[66596.0,0.150158],[66593.0,0.23684078],[66592.0,0.300336]],[[66609.0,0.4162806],[66612.0,0.300246],[66613.0,0.300241],[66616.0,0.310228],[66619.0,0.25]]]
["bitfinex","BTCUSD",1729901186945,[[66608.0,0.001642],[66605.0,0.000849],[66599.0,0.23684078],[66596.0,0.300314],[66592.0,0.300332]],[[66609.0,0.1808],[66612.0,0.300246],[66616.0,0.30409343],[66617.0,0.005],[66621.0,0.52606129]]]
["bitfinex","BTCUSD",1729901187179,[[66608.0,0.151774],[66605.0,0.000849],[66604.0,0.23684078],[66602.0,0.52614429],[66601.0,0.300291]],[[66609.0,0.0979],[66617.0,0.228012],[66618.0,0.005],[66621.0,0.300207],[66624.0,0.22585429]]]
["bitfinex","BTCUSD",1729901187398,[[66608.0,0.151774],[66605.0,0.000849],[66604.0,0.23684078],[66602.0,0.52614429],[66601.0,0.300291]],[[66609.0,0.0979],[66617.0,0.228012],[66621.0,0.300207],[66624.0,0.22585429]]]
["bitfinex","BTCUSD",1729901187399,[[66608.0,0.151774],[66605.0,0.000849],[66604.0,0.23684078],[66602.0,0.52614429],[66601.0,0.300291]],[[66609.0,0.0979],[66616.0,0.22585429],[66617.0,0.0779],[66620.0,0.005],[66621.0,0.300207]]]
["bitfinex","BTCUSD",1729901187622,[[66610.0,0.300252],[66609.0,0.150129],[66608.0,0.001642],[66607.0,0.300268],[66605.0,0.00385147]],[[66616.0,0.22585429],[66617.0,0.0779],[66618.0,0.0979],[66620.0,0.005],[66621.0,0.450311]]]
["bitfinex","BTCUSD",1729901187856,[[66610.0,0.53709278],[66608.0,0.001642],[66607.0,0.300268],[66605.0,0.000849],[66593.0,0.0844]],[[66616.0,0.22585429],[66617.0,0.0779],[66618.0,0.0979],[66620.0,0.150106],[66628.0,0.005]]]
["bitfinex","BTCUSD",1729901188069,[[66615.0,0.23684078],[66612.0,0.300246],[66611.0,0.15350598],[66608.0,0.001642],[66607.0,0.300268]],[[66618.0,0.0979],[66626.0,0.227992],[66630.0,0.3979569],[66632.0,0.300157],[66637.0,0.01]]]
["bitfinex","BTCUSD",1729901188295,[[66617.0,0.150111],[66615.0,0.23684078],[66612.0,0.600492],[66611.0,0.15050381],[66608.0,0.001642]],[[66618.0,0.0979],[66626.0,0.0779],[66628.0,0.150087],[66630.0,0.0927889],[66631.0,0.22976435]]]
["bitfinex","BTCUSD",1729901188503,[[66617.0,0.150111],[66615.0,0.23684078],[66612.0,0.600492],[66611.0,0.15050381],[66608.0,0.001642]],[[66618.0,0.0979],[66624.0,0.37595029],[66626.0,0.0779],[66628.0,0.300177],[66630.0,0.0927889]]]
["bitfinex","BTCUSD",1729901188730,[[66617.0,0.150111],[66615.0,0.23684078],[66612.0,0.600492],[66611.0,0.15050381],[66608.0,0.001642]],[[66618.0,0.0979],[66624.0,0.37595029],[66626.0,0.0779],[66627.0,0.005],[66628.0,0.300177]]]
["bitfinex","BTCUSD",1729901188941,[[66617.0,0.150111],[66615.0,0.23684078],[66612.0,0.600492],[66611.0,0.15050381],[66608.0,0.001642]],[[66618.0,0.0979],[66624.0,0.37595029],[66626.0,0.0779],[66628.0,0.300177],[66630.0,0.0977889]]]
["bitfinex","BTCUSD",1729901189180,[[66617.0,0.150111],[66615.0,0.23684078],[66612.0,0.600492],[66611.0,0.15050381],[66608.0,0.001642]],[[66618.0,0.0979],[66624.0,0.37595029],[66626.0,0.0779],[66628.0,0.300177],[66630.0,0.0927889]]]
["bitfinex","BTCUSD",1729901189400,[[66618.0,0.300215],[66617.0,0.09874438],[66616.0,0.00300214],[66615.0,0.23684078],[66613.0,0.22585429]],[[66626.0,0.0779],[66627.0,0.0979],[66629.0,0.150086],[66637.0,0.01],[66640.0,0.300123]]]
["bitfinex","BTCUSD",1729901189612,[[66618.0,0.300215]],[[66626.0,0.0779],[66627.0,0.0979],[66629.0,0.150086],[66637.0,0.01],[66640.0,0.300123]]]
["bitfinex","BTCUSD",1729901189613,[[66621.0,0.23684078],[66618.0,0.300215],[66602.0,0.23585429],[66584.0,0.03006],[66563.0,0.01460429]],[[66623.0,0.22585429],[66626.0,0.0779],[66627.0,0.0979],[66630.0,0.23085429],[66631.0,0.300164]]]
["bitfinex","BTCUSD",1729901189832,[[66621.0,0.23684078],[66618.0,0.300215],[66616.0,0.300224],[66613.0,0.22585429],[66602.0,0.23585429]],[[66626.0,0.0779],[66627.0,0.0979],[66630.0,0.37593729],[66636.0,0.01],[66637.0,0.00388367]]]
["bitfinex","BTCUSD",1729901190105,[[66621.0,0.23684078],[66618.0,0.300215],[66613.0,0.22585429],[66602.0,0.23585429]],[[66626.0,0.0779],[66627.0,0.0979],[66630.0,0.37593729],[66637.0,0.00388367]]]
["bitfinex","BTCUSD",1729901190106,[[66624.0,0.150094],[66622.0,0.300201],[66621.0,0.23684078],[66619.0,0.0030018],[66618.0,0.300215]],[[66626.0,0.0779],[66627.0,0.0979],[66630.0,0.22585429],[66631.0,0.150081],[66635.0,0.300144]]]
["bitfinex","BTCUSD",1729901190345,[[66623.0,0.300196],[66621.0,0.23684078],[66618.0,0.300215],[66582.0,0.23694078],[66564.0,0.01460429]],[[66627.0,0.0979],[66630.0,0.22585429],[66633.0,0.0779],[66635.0,0.300144],[66638.0,0.22585429]]]
["bitfinex","BTCUSD",1729901190574,[[66628.0,0.300172],[66626.0,0.23684078],[66624.0,0.15350549],[66623.0,0.08372518],[66617.0,0.005]],[[66637.0,0.0979],[66638.0,0.22585429],[66640.0,0.0779],[66644.0,0.305105],[66648.0,0.005]]]
["bitfinex","BTCUSD",1729901190793,[[66631.0,0.23184078],[66629.0,0.300169],[66628.0,0.15050381],[66627.0,0.00300144],[66623.0,0.300196]],[[66637.0,0.0979],[66638.0,0.22585429],[66640.0,0.0779],[66647.0,0.30009],[66648.0,0.005]]]
["bitfinex","BTCUSD",1729901191005,[[66632.0,0.300156],[66631.0,0.23184078],[66629.0,0.300169],[66628.0,0.15050381],[66623.0,0.300196]],[[66637.0,0.0979],[66638.0,0.22585429],[66640.0,0.0779],[66641.0,0.150057],[66647.0,0.30009]]]
["bitfinex","BTCUSD",1729901191258,[[66635.0,0.15007],[66632.0,0.300156],[66631.0,0.23184078],[66629.0,0.300169],[66628.0,0.15050381]],[[66637.0,0.0979],[66640.0,0.0779],[66647.0,0.30009]]]
["bitfinex","BTCUSD",1729901191259,[[66635.0,0.15007],[66632.0,0.300156],[66631.0,0.23184078],[66629.0,0.300169],[66628.0,0.15050381]],[[66637.0,0.0979],[66640.0,0.0779],[66643.0,0.150053],[66646.0,0.01],[66647.0,0.30009]]]
["bitfinex","BTCUSD",1729901191483,[[66638.0,0.150062],[66636.0,0.23684078],[66634.0,0.300147],[66633.0,0.15050381],[66631.0,0.300157]],[[66646.0,0.150048],[66648.0,0.0979],[66650.0,0.377977],[66659.0,0.070041],[66662.0,0.550024]]]
["bitfinex","BTCUSD",1729901191755,[[66631.0,0.300157]],[[66646.0,0.150048],[66648.0,0.0979],[66650.0,0.377977],[66659.0,0.070041],[66662.0,0.550024]]]
["bitfinex","BTCUSD",1729901191756,[[66641.0,0.23684078],[66639.0,0.15350495],[66635.0,0.22585429],[66632.0,0.02318408],[66631.0,0.005]],[[66648.0,0.0979],[66650.0,0.0779],[66655.0,0.150028],[66665.0,0.01],[66673.0,0.28340572]]]
["bitfinex","BTCUSD",1729901192008,[[66647.0,0.38688478],[66643.0,0.300102],[66642.0,0.45361559],[66635.0,0.23085429],[66632.0,0.02318408]],[[66648.0,0.0979],[66659.0,0.0779],[66664.0,0.005],[66665.0,0.005],[66675.0,0.299963]]]
["bitfinex","BTCUSD",1729901192235,[[66653.0,0.15003],[66651.0,0.300067],[66647.0,0.38734459],[66643.0,0.300102],[66639.0,0.002]],[[66659.0,0.0779],[66675.0,0.299963]]]
["bitfinex","BTCUSD",1729901192236,[[66653.0,0.15003],[66651.0,0.300067],[66647.0,0.38734459],[66643.0,0.300102],[66639.0,0.002]],[[66659.0,0.1758],[66671.0,0.005821],[66675.0,0.01],[66678.0,0.22585429],[66682.0,0.000821]]]
["bitfinex","BTCUSD",1729901192502,[[66653.0,0.28185048],[66651.0,0.300067],[66648.0,0.15050381],[66643.0,0.300102],[66642.0,0.005]],[[66659.0,0.1758],[66667.0,0.15],[66670.0,0.299986],[66671.0,0.000821],[66672.0,0.003851]]]
["bitfinex","BTCUSD",1729901192766,[[66658.0,0.23684078],[66655.0,0.300052],[66654.0,0.15350405],[66653.0,0.0450097],[66651.0,0.300067]],[[66668.0,0.0779],[66671.0,0.098721],[66680.0,0.005],[66682.0,0.010821],[66688.0,0.299908]]]
["bitfinex","BTCUSD",1729901192986,[[66658.0,0.23684078],[66656.0,0.00300012],[66655.0,0.300052],[66654.0,0.15050381],[66653.0,0.0450097]],[[66662.0,0.22585429],[66668.0,0.0779],[66671.0,0.103721],[66677.0,0.00379513],[66678.0,0.23585429]]]
["bitfinex","BTCUSD",1729901193219,[[66658.0,0.38685978],[66655.0,0.300052],[66654.0,0.15050381],[66653.0,0.0450097],[66590.0,0.0755943]],[[66666.0,0.150003],[66668.0,0.0779],[66669.0,0.52584329],[66671.0,0.103721],[66677.0,0.00379513]]]
["bitfinex","BTCUSD",1729901193468,[[66654.0,0.15050381],[66653.0,0.28185048],[66648.0,0.300083],[66647.0,0.005],[66643.0,0.310106]],[[66668.0,0.0779],[66669.0,0.52584329],[66671.0,0.103721],[66677.0,0.00379513]]]
["bitfinex","BTCUSD",1729901193469,[[66654.0,0.15050381],[66653.0,0.28185048],[66648.0,0.300083],[66647.0,0.005],[66643.0,0.310106]],[[66668.0,0.0779],[66669.0,0.52584329],[66671.0,0.103721],[66674.0,0.299968],[66677.0,0.00379513]]]
["bitfinex","BTCUSD",1729901193687,[[66657.0,0.300043],[66656.0,0.22585429],[66655.0,0.30305213],[66654.0,0.21100597],[66653.0,0.28185048]],[[66668.0,0.0779],[66669.0,0.22585429],[66670.0,0.149993],[66671.0,0.098721],[66674.0,0.299968]]]
["bitfinex","BTCUSD",1729901193982,[[66654.0,0.21100597],[66653.0,0.28185048]],[[66668.0,0.0779],[66671.0,0.098721]]]
["bitfinex","BTCUSD",1729901193983,[[66658.0,0.38734459],[66654.0,0.06050216],[66653.0,0.0450097],[66652.0,0.300061],[66651.0,0.005]],[[66668.0,0.30375429],[66671.0,0.098721],[66672.0,0.299978],[66673.0,0.005],[66678.0,0.52580429]]]
["bitfinex","BTCUSD",1729901194209,[[66659.0,0.300034],[66658.0,0.38734459],[66656.0,0.300043],[66654.0,0.06050216],[66653.0,0.0450097]],[[66668.0,0.30375429],[66671.0,0.098721],[66672.0,0.299978],[66673.0,0.005],[66678.0,0.52580429]]]
["bitfinex","BTCUSD",1729901194437,[[66661.0,0.150011],[66659.0,0.15050381],[66658.0,0.23684078],[66656.0,0.300043],[66654.0,0.36055816]],[[66668.0,0.30375429],[66669.0,0.149995],[66671.0,0.098721],[66672.0,0.299978],[66673.0,0.005]]]
["bitfinex","BTCUSD",1729901194670,[[66659.0,0.15050381],[66658.0,0.23684078],[66656.0,0.300043],[66654.0,0.36055816],[66593.0,0.07459159]],[[66668.0,0.30375429],[66671.0,0.098721],[66672.0,0.299978],[66673.0,0.005],[66699.0,0.06682677]]]
["bitfinex","BTCUSD",1729901194888,[[66654.0,0.150028],[66646.0,0.23684078],[66644.0,0.24085429],[66636.0,0.300133],[66635.0,0.22785429]],[[66668.0,0.30375429],[66671.0,0.098721],[66672.0,0.299978],[66673.0,0.005]]]
["bitfinex","BTCUSD",1729901194889,[[66654.0,0.150028],[66646.0,0.23684078],[66644.0,0.24085429],[66636.0,0.300133],[66635.0,0.22785429]],[[66663.0,0.150009],[66667.0,0.38524283],[66668.0,0.30375429],[66671.0,0.098721],[66672.0,0.299978]]]
["bitfinex","BTCUSD",1729901195107,[[66657.0,0.22585429],[66654.0,0.150028],[66651.0,0.30007],[66646.0,0.23684078],[66644.0,0.24085429]],[[66662.0,0.15001],[66667.0,0.38524283],[66668.0,0.0779],[66671.0,0.098721],[66672.0,0.299978]]]
["bitfinex","BTCUSD",1729901195345,[[66654.0,0.150028],[66652.0,0.22585429],[66651.0,0.30007],[66646.0,0.23684078],[66644.0,0.24085429]],[[66662.0,0.15001],[66667.0,0.38524283],[66668.0,0.0779],[66670.0,0.22585429],[66671.0,0.098721]]]
["bitfinex","BTCUSD",1729901195574,[[66652.0,0.22585429],[66646.0,0.53692978],[66644.0,0.23085429],[66641.0,0.01],[66635.0,0.22585429]],[[66665.0,0.300007],[66667.0,0.08524483],[66668.0,0.0779],[66670.0,0.22964144],[66671.0,0.098721]]]
["bitfinex","BTCUSD",1729901195785,[[66653.0,0.150028],[66652.0,0.3763581],[66646.0,0.53692978],[66644.0,0.23085429],[66642.0,0.31011]],[[66665.0,0.300007],[66667.0,0.08524483],[66668.0,0.0779],[66670.0,0.22964144],[66671.0,0.098721]]]
["bitfinex","BTCUSD",1729901195786,[[66653.0,0.150028],[66652.0,0.3763581],[66646.0,0.53692978],[66644.0,0.23085429],[66642.0,0.31011]],[[66662.0,0.150011],[66665.0,0.300007],[66667.0,0.08524483],[66668.0,0.0779],[66670.0,0.22964144]]]
["bitfinex","BTCUSD",1729901195999,[[66654.0,0.150027],[66652.0,0.3763581],[66646.0,0.53692978],[66644.0,0.23085429],[66642.0,0.30011]],[[66662.0,0.150011],[66665.0,0.300007],[66668.0,0.0779],[66670.0,0.22964144],[66692.0,0.06682677]]]
["bitfinex","BTCUSD",1729901196238,[[66653.0,0.15003],[66652.0,0.3763581],[66646.0,0.53692978],[66644.0,0.23085429],[66642.0,0.31011]],[[66662.0,0.150011],[66665.0,0.300007],[66668.0,0.0779],[66670.0,0.23464144],[66671.0,0.098721]]]
["bitfinex","BTCUSD",1729901196516,[[66646.0,0.23684078],[66644.0,0.22585429],[66642.0,0.30011],[66637.0,0.30513],[66633.0,0.01]],[[66660.0,0.30003],[66661.0,0.22585429],[66662.0,0.0450018],[66667.0,0.310001],[66668.0,0.0779]]]
["bitfinex","BTCUSD",1729901196734,[[66651.0,0.22585429],[66646.0,0.15050381],[66644.0,0.22585429],[66642.0,0.30011],[66641.0,0.23684078]],[[66659.0,0.0979],[66663.0,0.005],[66667.0,0.01],[66668.0,0.0779],[66669.0,0.549989]]]
["bitfinex","BTCUSD",1729901196955,[[66643.0,0.22585429],[66642.0,0.30011],[66637.0,0.30013],[66636.0,0.23684078],[66633.0,0.300147]],[[66659.0,0.0979],[66661.0,0.22585429],[66663.0,0.30502],[66666.0,0.01],[66667.0,0.15250381]]]
["bitfinex","BTCUSD",1729901197169,[[66643.0,0.22585429],[66631.0,0.54199978],[66626.0,0.01],[66623.0,0.0824]],[[66659.0,0.0979],[66661.0,0.22585429],[66667.0,0.15250381]]]
["bitfinex","BTCUSD",1729901197170,[[66643.0,0.22585429],[66631.0,0.54199978],[66626.0,0.01],[66623.0,0.0824],[66622.0,0.001642]],[[66657.0,0.005],[66658.0,0.0779],[66659.0,0.0979],[66661.0,0.23585429],[66662.0,0.23684078]]]
["bitfinex","BTCUSD",1729901197379,[[66643.0,0.22585429],[66640.0,0.150058],[66637.0,0.300129],[66631.0,0.54199978],[66626.0,0.01]],[[66650.0,0.150039],[66653.0,0.300061],[66654.0,0.005],[66655.0,0.300052],[66656.0,0.04166543]]]
["bitfinex","BTCUSD",1729901197612,[[66643.0,0.22585429],[66641.0,0.150057],[66637.0,0.300129],[66636.0,0.23684078],[66631.0,0.305159]],[[66649.0,0.150041],[66652.0,0.300066],[66654.0,0.005],[66655.0,0.300052],[66656.0,0.04166543]]]
["bitfinex","BTCUSD",1729901197857,[[66643.0,0.22585429],[66641.0,0.150057],[66637.0,0.300129],[66636.0,0.23684078],[66631.0,0.305159]],[[66651.0,0.30007],[66654.0,0.005],[66655.0,0.300052],[66656.0,0.04166543],[66658.0,0.08175927]]]
["bitfinex","BTCUSD",1729901198143,[[66643.0,0.22585429],[66641.0,0.23684078],[66637.0,0.300129],[66631.0,0.305159],[66626.0,0.01]],[[66651.0,0.06467874],[66655.0,0.300052],[66656.0,0.04166543],[66658.0,0.0779],[66659.0,0.397938]]]
["bitfinex","BTCUSD",1729901198340,[[66646.0,0.23684078],[66644.0,0.15050381],[66643.0,0.22885518],[66637.0,0.005],[66636.0,0.23684078]],[[66658.0,0.0779],[66659.0,0.0979],[66661.0,0.37586729],[66665.0,0.02848414],[66666.0,0.300006]]]
["bitfinex","BTCUSD",1729901198575,[[66653.0,0.15003],[66651.0,0.23684078],[66649.0,0.300079],[66648.0,0.300084],[66647.0,0.15350433]],[[66654.0,0.22585429],[66658.0,0.0779],[66659.0,0.0979],[66661.0,0.22585429],[66665.0,0.150005]]]
["bitfinex","BTCUSD",1729901198799,[[66655.0,0.150025],[66652.0,0.300066],[66651.0,0.23684078],[66649.0,0.300079],[66647.0,0.15050381]],[[66659.0,0.0979],[66661.0,0.22585429],[66664.0,0.150006],[66666.0,0.0797],[66675.0,0.02348287]]]
["bitfinex","BTCUSD",1729901199023,[[66657.0,0.150019],[66652.0,0.300066],[66651.0,0.23684078],[66647.0,0.15050381],[66642.0,0.002]],[[66659.0,0.0979],[66661.0,0.22585429],[66665.0,0.150004],[66666.0,0.0797],[66680.0,0.002]]]
["bitfinex","BTCUSD",1729901199269,[[66654.0,0.150026],[66651.0,0.23684078],[66647.0,0.15050381],[66642.0,0.005],[66635.0,0.22785429]],[[66659.0,0.0979],[66661.0,0.22585429],[66664.0,0.300012],[66666.0,0.0797],[66667.0,0.00393605]]]
["bitfinex","BTCUSD",1729901199500,[[66651.0,0.53691078],[66647.0,0.15050381],[66644.0,0.3001],[66642.0,0.005],[66635.0,0.22585429]],[[66659.0,0.0979],[66664.0,0.455019],[66666.0,0.0797],[66667.0,0.00393605]]]
["bitfinex","BTCUSD",1729901199501,[[66651.0,0.53691078],[66647.0,0.15050381],[66644.0,0.3001],[66642.0,0.005],[66635.0,0.22585429]],[[66659.0,0.0979],[66664.0,0.455019],[66666.0,0.0797],[66667.0,0.00393605],[66669.0,0.299991]]]
["bitfinex","BTCUSD",1729901199727,[[66653.0,0.150028],[66651.0,0.53691078],[66647.0,0.15050381],[66644.0,0.3001],[66642.0,0.005]],[[66659.0,0.0979],[66661.0,0.150014],[66663.0,0.22585429],[66664.0,0.305012],[66666.0,0.0797]]]
["bitfinex","BTCUSD",1729901199951,[[66653.0,0.150028],[66651.0,0.53691078],[66647.0,0.15050381],[66644.0,0.3001],[66642.0,0.005]],[[66659.0,0.0979],[66663.0,0.22585429],[66664.0,0.305012],[66666.0,0.0797]]]
["bitfinex","BTCUSD",1729901199952,[[66653.0,0.150028],[66651.0,0.53691078],[66647.0,0.15050381],[66644.0,0.3001],[66642.0,0.005]],[[66659.0,0.0979],[66660.0,0.150015],[66663.0,0.22585429],[66664.0,0.300012],[66666.0,0.0797]]]
["bitfinex","BTCUSD",1729901200185,[[66653.0,0.150028],[66651.0,0.53691078],[66647.0,0.15050381],[66644.0,0.3001],[66642.0,0.005]],[[66659.0,0.0979],[66660.0,0.150015],[66663.0,0.22585429],[66664.0,0.305012],[66666.0,0.0797]]]
["bitfinex","BTCUSD",1729901200431,[[66654.0,0.300056],[66652.0,0.22885461],[66651.0,0.23684078],[66647.0,0.15050381],[66644.0,0.3051]],[[66659.0,0.0979],[66666.0,0.0797]]]
["bitfinex","BTCUSD",1729901200432,[[66654.0,0.300056],[66652.0,0.22885461],[66651.0,0.23684078],[66647.0,0.15050381],[66644.0,0.3051]],[[66659.0,0.0979],[66666.0,0.0797],[66671.0,0.005821],[66673.0,0.299975],[66677.0,0.299955]]]
["bitfinex","BTCUSD",1729901200689,[[66656.0,0.23684078],[66654.0,0.52225401],[66652.0,0.22585429],[66649.0,0.005],[66643.0,0.31435429]],[[66666.0,0.0797],[66669.0,0.149994],[66670.0,0.32175429],[66671.0,0.005821],[66673.0,0.299975]]]
["bitfinex","BTCUSD",1729901200901,[[66662.0,0.15001],[66658.0,0.300039],[66657.0,0.15050381],[66656.0,0.23684078],[66649.0,0.005]],[[66663.0,0.22585429],[66666.0,0.0797],[66669.0,0.149994],[66670.0,0.32175429],[66671.0,0.005821]]]
["bitfinex","BTCUSD",1729901201119,[[66658.0,0.300039],[66657.0,0.15050381],[66656.0,0.23684078],[66655.0,0.30005],[66650.0,0.300074]],[[66666.0,0.0797],[66670.0,0.32175429],[66671.0,0.005821],[66679.0,0.01],[66680.0,0.00394247]]]
["bitfinex","BTCUSD",1729901201334,[[66659.0,0.150017],[66658.0,0.52889335],[66657.0,0.15050381],[66656.0,0.23684078],[66651.0,0.22585429]],[[66666.0,0.0797],[66670.0,0.0959],[66671.0,0.005821],[66679.0,0.01],[66680.0,0.00394247]]]
["bitfinex","BTCUSD",1729901201563,[[66662.0,0.150009],[66658.0,0.300039],[66657.0,0.15050381],[66656.0,0.23684078],[66655.0,0.30005]],[[66669.0,0.22585429],[66670.0,0.0959],[66671.0,0.005821],[66674.0,0.0797],[66679.0,0.01]]]
["bitfinex","BTCUSD",1729901201825,[[66665.0,0.300005],[66663.0,0.15350387],[66661.0,0.23684078],[66658.0,0.22585429],[66655.0,0.305052]],[[66670.0,0.0959],[66671.0,0.000821],[66674.0,0.229684],[66685.0,0.012],[66686.0,0.299917]]]
["bitfinex","BTCUSD",1729901202035,[[66663.0,0.15050381],[66662.0,0.150009],[66661.0,0.23684078],[66659.0,0.300034],[66655.0,0.305052]],[[66669.0,0.22585429],[66670.0,0.0959],[66671.0,0.000821],[66672.0,0.299976],[66674.0,0.0797]]]
["bitfinex","BTCUSD",1729901202238,[[66664.0,0.150004],[66663.0,0.15050381],[66659.0,0.300034],[66656.0,0.23684078],[66655.0,0.305052]],[[66670.0,0.0959],[66671.0,0.150811],[66672.0,0.299976],[66674.0,0.0797],[66688.0,0.23684078]]]
["bitfinex","BTCUSD",1729901202450,[[66664.0,0.150005],[66663.0,0.15050381],[66660.0,0.22585429],[66659.0,0.300034],[66656.0,0.23684078]],[[66670.0,0.245893],[66671.0,0.000821],[66672.0,0.299976],[66674.0,0.0797],[66681.0,0.30374457]]]
["bitfinex","BTCUSD",1729901202685,[[66666.0,0.15],[66663.0,0.45051581],[66660.0,0.22585429],[66659.0,0.300034],[66656.0,0.23684078]],[[66670.0,0.0959],[66671.0,0.000821],[66673.0,0.149987],[66674.0,0.0797],[66681.0,0.30374457]]]
["bitfinex","BTCUSD",1729901202943,[[66663.0,0.45051581],[66660.0,0.22585429]],[[66670.0,0.0959],[66671.0,0.000821],[66673.0,0.149987],[66674.0,0.0797],[66681.0,0.30374457]]]
["bitfinex","BTCUSD",1729901202944,[[66663.0,0.45051581],[66661.0,0.23684078],[66660.0,0.22585429],[66653.0,0.002],[66651.0,0.23585429]],[[66670.0,0.0959],[66671.0,0.000821],[66674.0,0.0797],[66681.0,0.299939],[66683.0,0.005]]]
["bitfinex","BTCUSD",1729901203152,[[66667.0,0.149997],[66663.0,0.45051581],[66661.0,0.23684078],[66660.0,0.22585429],[66657.0,0.30004]],[[66670.0,0.0959],[66671.0,0.000821],[66674.0,0.0797],[66679.0,0.005],[66681.0,0.299939]]]
["bitfinex","BTCUSD",1729901203383,[[66667.0,0.149997],[66663.0,0.45051581],[66661.0,0.23684078],[66660.0,0.22585429],[66657.0,0.30004]],[[66670.0,0.0959],[66671.0,0.000821],[66673.0,0.149985],[66674.0,0.0797],[66676.0,0.299958]]]
["bitfinex","BTCUSD",1729901214785,[[66664.0,0.15050381],[66662.0,0.22585429],[66656.0,0.300044],[66655.0,0.005],[66652.0,0.310064]],[[66671.0,0.000821],[66672.0,0.01496],[66677.0,0.599912],[66678.0,0.22585429],[66680.0,0.0959]]]
["bitfinex","BTCUSD",1729901247518,[[66681.0,0.31596751],[66680.0,0.005],[66679.0,0.299944],[66678.0,0.23684078],[66677.0,0.299953]],[[66682.0,0.000821],[66691.0,0.096],[66694.0,0.22585429],[66699.0,0.12619591],[66701.0,0.29304815]]]
["bitfinex","BTCUSD",1729901263435,[[66736.0,0.38079911],[66734.0,0.53653378],[66732.0,0.012],[66731.0,0.29971],[66729.0,0.299719]],[[66737.0,0.0017],[66738.0,0.0017],[66749.0,0.0017],[66762.0,0.005],[66767.0,0.15355683]]]
["bitfinex","BTCUSD",1729901311940,[[66718.0,0.001642],[66717.0,0.149886],[66713.0,0.59958],[66708.0,0.299812],[66706.0,0.23684078]],[[66719.0,0.04979928],[66721.0,0.15039781],[66722.0,0.0951],[66723.0,0.23947108],[66724.0,0.12199636]]]
["bitfinex","BTCUSD",1729901329604,[[66699.0,0.22585429],[66694.0,0.299877],[66691.0,0.22585429],[66687.0,0.23684078],[66685.0,0.299913]],[[66706.0,0.04479635],[66708.0,0.06719453],[66709.0,0.005],[66710.0,0.19629271],[66711.0,0.11199089]]]
["bitfinex","BTCUSD",1729901351864,[[66716.0,0.22585429],[66715.0,0.14989],[66708.0,0.299812],[66707.0,0.22585429],[66704.0,0.001642]],[[66723.0,0.149874],[66727.0,0.0907],[66728.0,0.080501],[66729.0,0.299721],[66731.0,0.04473833]]]
["bitfinex","BTCUSD",1729901376953,[[66690.0,0.149947],[66686.0,0.299913],[66685.0,0.299913],[66682.0,0.22585429],[66681.0,0.299933]],[[66691.0,0.0959],[66694.0,0.0782],[66698.0,0.16493],[66700.0,0.00383932],[66702.0,0.299844]]]
["bitfinex","BTCUSD",1729901406028,[[66703.0,0.149918],[66702.0,0.23684078],[66700.0,0.299848],[66699.0,0.001642],[66698.0,0.299859]],[[66704.0,0.000821],[66710.0,0.29318729],[66712.0,0.18187733],[66713.0,0.08]]]
["bitfinex","BTCUSD",1729901415273,[[66726.0,0.149866],[66724.0,0.299742],[66723.0,0.299742],[66722.0,0.23684078],[66719.0,0.299762]],[[66727.0,0.000821],[66728.0,1e-06],[66729.0,0.0921],[66736.0,0.45569929],[66737.0,0.0017]]]
["bitfinex","BTCUSD",1729901447235,[[66673.0,0.149985],[66670.0,0.299985],[66669.0,0.299989],[66668.0,0.23684078],[66665.0,0.22585429]],[[66679.0,0.44640702],[66681.0,0.0802],[66682.0,0.299933],[66684.0,0.0948],[66685.0,0.005]]]
["bitfinex","BTCUSD",1729901459225,[[66665.0,0.150002],[66663.0,0.001696],[66662.0,0.001696],[66660.0,0.22585429],[66659.0,0.600063]],[[66672.0,0.39529181],[66673.0,0.304972],[66681.0,0.0802],[66683.0,0.301929],[66686.0,0.29450437]]]
["bitfinex","BTCUSD",1729901488644,[[66670.0,0.149992],[66668.0,0.299991],[66665.0,0.300007],[66664.0,0.23671277],[66663.0,0.006696]],[[66671.0,0.000821],[66678.0,0.04491232],[66679.0,0.149972],[66680.0,0.29322277],[66681.0,0.0934]]]
["bitfinex","BTCUSD",1729901532325,[[66637.0,0.00023019],[66630.0,0.22585429],[66629.0,0.300169],[66627.0,0.23671277],[66626.0,0.300178]],[[66643.0,0.0459181],[66647.0,0.300089],[66649.0,0.0968],[66652.0,0.52592229],[66653.0,0.005]]]
["bitfinex","BTCUSD",1729901558272,[[66637.0,0.00023019],[66613.0,0.300241],[66612.0,0.23671277],[66609.0,0.53611329],[66585.0,0.55826469]],[[66638.0,0.48596781],[66641.0,0.59871905],[66642.0,0.56597609],[66643.0,0.30010701]]]
["bitfinex","BTCUSD",1729901575537,[[66602.0,0.001698],[66596.0,0.001698],[66592.0,0.22585429],[66587.0,0.302053],[66585.0,0.48494736]],[[66616.0,0.64312162],[66618.0,0.300222],[66619.0,0.550215],[66621.0,0.33700595],[66622.0,0.300201]]]
["bitfinex","BTCUSD",1729901598496,[[66603.0,0.150142],[66601.0,0.380992],[66598.0,0.22585429],[66596.0,0.302014],[66593.0,0.1660969]],[[66610.0,0.150128],[66614.0,0.300237],[66616.0,0.08395434],[66618.0,0.000821],[66622.0,0.396603]]]
["bitfinex","BTCUSD",1729901626775,[[66608.0,0.150132],[66605.0,0.300277],[66602.0,0.45079481],[66600.0,0.005],[66595.0,0.002]],[[66609.0,0.04493694],[66611.0,0.06740542],[66612.0,0.22585429],[66613.0,0.09151937],[66614.0,0.11234671]]]
["bitfinex","BTCUSD",1729901664550,[[66635.0,0.15007],[66632.0,0.300155],[66631.0,0.22585429],[66628.0,0.301811],[66626.0,0.005]],[[66641.0,0.150058],[66642.0,0.0952],[66644.0,0.381602],[66646.0,0.53687656],[66647.0,0.04474159]]]
["bitfinex","BTCUSD",1729901678444,[[66647.0,0.150044],[66645.0,0.300096],[66640.0,0.30012],[66639.0,0.20460314],[66638.0,0.22585429]],[[66648.0,0.04488911],[66650.0,0.06815467],[66651.0,0.08977822],[66653.0,0.11222278],[66655.0,0.231526]]]
["bitfinex","BTCUSD",1729901711808,[[66630.0,0.150082],[66628.0,0.001642],[66625.0,0.442383],[66621.0,0.300202],[66618.0,0.005]],[[66631.0,0.0829],[66637.0,0.00909],[66638.0,0.240965],[66639.0,0.23695603],[66645.0,0.015]]]
["bitfinex","BTCUSD",1729901743687,[[66641.0,0.001642],[66634.0,0.22585429],[66628.0,0.001642]],[[66644.0,0.150051],[66647.0,0.45059181],[66649.0,0.081],[66650.0,0.305897],[66651.0,0.007]]]
["bitfinex","BTCUSD",1729901759084,[[66612.0,0.001642],[66605.0,0.52612829],[66596.0,0.301136],[66591.0,0.2370563],[66582.0,0.002949]],[[66618.0,0.300221],[66619.0,0.15050381],[66622.0,0.7178593],[66623.0,0.01],[66636.0,0.4870563]]]
["bitfinex","BTCUSD",1729901785189,[[66550.0,0.152083],[66546.0,0.300541],[66545.0,0.301395],[66541.0,0.300562],[66538.0,0.005]],[[66551.0,0.02351983],[66557.0,0.150248],[66560.0,0.22585429],[66563.0,0.300469],[66565.0,0.01886136]]]
["bitfinex","BTCUSD",1729901814265,[[66725.0,0.150868],[66721.0,0.299755],[66720.0,0.29976],[66719.0,0.22585429],[66717.0,0.36275194]],[[66734.0,0.241848],[66737.0,0.52553829],[66738.0,0.005],[66741.0,0.012],[66791.0,0.07442434]]]
["bitfinex","BTCUSD",1729901831546,[[66743.0,0.00834673],[66733.0,0.01454716],[66729.0,0.22585429],[66724.0,0.00164],[66722.0,0.22585429]],[[66744.0,0.166826],[66746.0,0.76756042],[66747.0,0.36275194],[66748.0,0.25],[66750.0,0.3170093]]]
["bitfinex","BTCUSD",1729901847374,[[66686.0,0.52576729],[66684.0,0.00769233],[66683.0,0.00164],[66679.0,0.005],[66676.0,0.01]],[[66703.0,0.15050381],[66707.0,0.36275194],[66709.0,0.92177529],[66712.0,0.005],[66713.0,0.005]]]
["bitfinex","BTCUSD",1729901879825,[[66733.0,0.16454061],[66731.0,0.299707],[66730.0,0.299714],[66728.0,0.24862676],[66727.0,0.299727]],[[66734.0,0.22167429],[66741.0,0.22585429],[66756.0,0.002],[66759.0,0.4669771],[66763.0,0.398771]]]
["bitfinex","BTCUSD",1729901908552,[[66740.0,0.22585429],[66734.0,0.0098604],[66733.0,0.22585429],[66726.0,0.24041428],[66725.0,0.01406905]],[[66749.0,0.325114],[66752.0,0.299616],[66762.0,0.25210662]]]
["bitfinex","BTCUSD",1729901916910,[[66761.0,0.00497391],[66750.0,0.00164],[66746.0,0.00829371],[66742.0,0.299658],[66740.0,0.24083789]],[[66762.0,0.000911],[66769.0,0.299544],[66770.0,0.0825],[66774.0,0.22585429]]]
["bitfinex","BTCUSD",1729901949543,[[66750.0,0.149812],[66748.0,0.29963],[66747.0,0.299637],[66742.0,0.2360525],[66741.0,0.304665]],[[66760.0,0.27063155],[66762.0,0.06807689],[66763.0,0.08955452],[66765.0,0.11194316],[66766.0,0.0805]]]
["bitfinex","BTCUSD",1729901975572,[[66750.0,0.149812],[66747.0,0.299638],[66746.0,0.299642],[66744.0,0.00164],[66743.0,0.22585429]],[[66751.0,0.04565502],[66756.0,0.33790988],[66758.0,0.0958]]]
["bitfinex","BTCUSD",1729901998282,[[66721.0,0.149877],[66718.0,0.299769],[66711.0,0.15551588],[66708.0,0.299811],[66707.0,0.001642]],[[66726.0,0.30037081],[66730.0,0.299717],[66732.0,0.30366951],[66733.0,0.29975063],[66736.0,0.34381863]]]
["bitfinex","BTCUSD",1729902011531,[[66742.0,0.149829],[66737.0,0.299683],[66730.0,0.15551588],[66726.0,0.005],[66722.0,0.0829]],[[66747.0,0.25924376],[66749.0,0.06715108],[66750.0,0.00082],[66751.0,0.38997578],[66752.0,0.11773651]]]
["bitfinex","BTCUSD",1729902044190,[[66737.0,0.149841],[66732.0,0.599408],[66728.0,0.299722],[66726.0,0.22749629],[66721.0,0.01]],[[66743.0,0.14983],[66744.0,0.15050381],[66748.0,0.299634],[66749.0,0.11051438],[66750.0,0.300447]]]
["bitfinex","BTCUSD",1729902072825,[[66740.0,0.22585429],[66739.0,0.299674],[66734.0,0.01496],[66732.0,0.00799834],[66731.0,0.53056229]],[[66747.0,0.15050381],[66750.0,0.00082],[66751.0,0.04561548],[66753.0,0.06719322],[66754.0,0.46980096]]]
["bitfinex","BTCUSD",1729902101705,[[66720.0,0.00164],[66712.0,0.299793],[66710.0,0.22585429],[66708.0,0.45519582],[66707.0,0.001642]],[[66721.0,0.15050381],[66724.0,0.04474258],[66726.0,0.06713149],[66728.0,0.08959398],[66730.0,0.11700014]]]
["bitfinex","BTCUSD",1729902113419,[[66720.0,2.25e-05],[66713.0,0.22585429],[66707.0,0.001642],[66699.0,0.149926],[66697.0,0.29986]],[[66721.0,0.7086767],[66723.0,0.08932277],[66724.0,0.71507199],[66725.0,0.23629323],[66727.0,0.34008]]]
["bitfinex","BTCUSD",1729902136505,[[66698.0,0.149928],[66696.0,0.299868],[66694.0,0.22585429],[66693.0,0.29988],[66687.0,0.52576129]],[[66704.0,0.15050381],[66705.0,0.19462464],[66706.0,0.02682578],[66707.0,0.06706446],[66709.0,0.09141928]]]
["bitfinex","BTCUSD",1729902174166,[[66749.0,0.33825893],[66748.0,0.08940387],[66746.0,0.45657002],[66744.0,0.299649],[66711.0,0.01503103]],[[66750.0,0.00082],[66751.0,0.00082],[66762.0,0.22676529],[66766.0,0.005993],[66770.0,0.0976]]]
["bitfinex","BTCUSD",1729902192352,[[66722.0,0.22585429],[66715.0,0.22585429],[66708.0,0.37576029],[66704.0,0.299829],[66701.0,0.38114231]],[[66723.0,0.149873],[66725.0,0.34646367],[66726.0,0.24198802],[66727.0,0.46132101],[66729.0,0.09445335]]]
["bitfinex","BTCUSD",1729902210758,[[66707.0,0.299818],[66704.0,0.23085429],[66700.0,0.299849],[66697.0,0.23749429],[66639.0,0.07485435]],[[66717.0,0.15050381],[66720.0,0.22585429],[66721.0,0.34478338],[66725.0,0.299741],[66726.0,0.005]]]
["bitfinex","BTCUSD",1729902237160,[[66714.0,0.149893],[66711.0,0.2998],[66710.0,0.299805],[66709.0,0.15718319],[66707.0,0.299816]],[[66715.0,0.06810521],[66717.0,0.0892763],[66718.0,0.11159538],[66726.0,0.299733],[66728.0,0.53129785]]]
["bitfinex","BTCUSD",1729902278493,[[66728.0,0.149862],[66726.0,0.45527419],[66725.0,0.299734],[66720.0,0.304758],[66718.0,0.22585429]],[[66729.0,0.000821],[66734.0,0.0774],[66737.0,0.2706552],[66739.0,0.06720137],[66742.0,0.41166629]]]
["bitfinex","BTCUSD",1729902285431,[[66728.0,0.149862],[66725.0,0.299737],[66724.0,0.29974],[66723.0,0.15554119],[66721.0,0.22585429]],[[66729.0,0.14318269],[66731.0,0.08968225],[66734.0,0.244749],[66738.0,0.13452338],[66812.0,0.52664601]]]
["bitfinex","BTCUSD",1729902327617,[[66743.0,0.001642],[66740.0,0.15554119],[66739.0,0.22585429],[66738.0,0.299676]],[[66744.0,0.0911],[66746.0,0.000821],[66747.0,0.04478379],[66748.0,0.149817],[66749.0,0.14677569]]]
["bitfinex","BTCUSD",1729902359141,[[66780.0,0.15554119],[66778.0,0.149748],[66776.0,0.299505],[66774.0,0.22585429],[66769.0,0.005]],[[66781.0,0.001698],[66782.0,0.174498],[66786.0,0.149733],[66788.0,0.299458],[66790.0,0.22585429]]]
["bitfinex","BTCUSD",1729902374169,[[66748.0,0.15554119],[66747.0,0.299636],[66745.0,0.001642],[66744.0,0.29965],[66743.0,0.001642]],[[66752.0,0.1721],[66753.0,0.04474853],[66755.0,0.00384781],[66756.0,0.08949706]]]
["bitfinex","BTCUSD",1729902403021,[[66780.0,0.47983483],[66776.0,0.599016],[66773.0,0.299522],[66772.0,0.0913],[66761.0,0.00832148]],[[66781.0,0.001698],[66782.0,0.001698],[66797.0,0.22585429],[66800.0,0.08407512],[66804.0,0.22585429]]]
["bitfinex","BTCUSD",1729902443156,[[66775.0,0.149755],[66773.0,0.301162],[66772.0,0.22585429],[66765.0,0.52540829],[66762.0,0.1551742]],[[66781.0,0.31499051],[66782.0,0.15050381],[66783.0,0.43380864],[66784.0,0.0952],[66785.0,0.08]]]
["bitfinex","BTCUSD",1729902470531,[[66797.0,0.149707],[66796.0,0.299419],[66792.0,0.4546112],[66790.0,0.299446],[66777.0,0.00207613]],[[66798.0,0.06897434],[66800.0,0.08407512],[66811.0,0.23142803],[66812.0,0.377349],[66814.0,0.11024696]]]
["bitfinex","BTCUSD",1729902473744,[[66797.0,0.42802371],[66796.0,0.4545932],[66794.0,0.01],[66792.0,0.299437],[66791.0,0.23165831]],[[66798.0,0.02414377],[66800.0,0.08407512],[66819.0,0.22585429],[66820.0,0.0001069],[66821.0,0.078]]]
["bitfinex","BTCUSD",1729902504361,[[66788.0,0.67503529],[66787.0,0.299459],[66782.0,0.4546532],[66749.0,0.0661645],[66740.0,1.0366682]],[[66796.0,0.36504965],[66797.0,0.149708],[66798.0,0.09126253],[66799.0,0.22585429],[66800.0,0.47297181]]]
["bitfinex","BTCUSD",1729902547071,[[66777.0,0.14975],[66775.0,0.299513],[66774.0,0.299517],[66771.0,0.1551742],[66720.0,0.1551742]],[[66780.0,0.15050381],[66781.0,0.04479931],[66782.0,0.06724396],[66784.0,0.08965861],[66785.0,0.076]]]
["bitfinex","BTCUSD",1729902575009,[[66756.0,0.149799],[66755.0,0.299602],[66750.0,0.299623],[66744.0,0.23607607]],[[66757.0,0.22585429],[66766.0,0.1027],[66767.0,0.01],[66768.0,0.299547],[66771.0,0.377031]]]
["bitfinex","BTCUSD",1729902585267,[[66758.0,0.149794],[66755.0,0.299599],[66754.0,0.299603],[66751.0,0.29962],[66749.0,0.001642]],[[66759.0,0.15050381],[66761.0,0.000821],[66766.0,0.149777],[66773.0,0.300346],[66774.0,0.04461368]]]
["bitfinex","BTCUSD",1729902613020,[[66713.0,0.001696],[66711.0,0.001696],[66708.0,0.299813],[66707.0,0.001642],[66706.0,0.001696]],[[66716.0,0.30039281],[66719.0,0.005],[66720.0,0.299761],[66723.0,0.01],[66724.0,0.299744]]]
["bitfinex","BTCUSD",1729902630684,[[66731.0,0.29971],[66730.0,0.299714],[66727.0,0.299725],[66723.0,0.001642],[66717.0,0.005]],[[66734.0,0.15050381],[66741.0,0.23085429],[66742.0,0.299661],[66749.0,0.000821],[66750.0,0.04452854]]]
["bitfinex","BTCUSD",1729902655200,[[66748.0,0.15950659],[66746.0,0.299639],[66744.0,0.23621565],[66743.0,0.299656],[66742.0,0.01]],[[66749.0,0.000821],[66759.0,0.22585429],[66761.0,0.000821],[66768.0,0.04471184],[66770.0,0.37160676]]]
["bitfinex","BTCUSD",1729902704620,[[66795.0,0.50955916],[66794.0,0.299427],[66792.0,0.301434],[66791.0,0.04850663],[66790.0,0.299446]],[[66800.0,0.08407512],[66806.0,0.22585429],[66811.0,0.09627374],[66813.0,0.22585429],[66818.0,0.0762]]]
["bitfinex","BTCUSD",1729902730316,[[66806.0,0.16571352],[66803.0,0.299384],[66802.0,0.299392],[66800.0,0.00388108],[66798.0,0.01765543]],[[66809.0,0.0014208],[66814.0,0.0978],[66817.0,0.60658229],[66819.0,0.00111892],[66820.0,0.0001069]]]
["bitfinex","BTCUSD",1729902740141,[[66806.0,0.43954751],[66804.0,0.00388108],[66803.0,0.59877],[66802.0,0.01],[66801.0,0.0176821]],[[66807.0,0.000848],[66809.0,0.0014208],[66816.0,0.24408259],[66817.0,0.0814],[66820.0,0.00122582]]]
["bitfinex","BTCUSD",1729902774126,[[66806.0,0.001642],[66803.0,0.149693],[66799.0,0.299404],[66795.0,0.299421],[66791.0,0.22585429]],[[66807.0,0.18266692],[66808.0,0.08972302],[66809.0,0.0014208],[66810.0,0.4115202],[66811.0,0.005]]]
["bitfinex","BTCUSD",1729902815367,[[66806.0,0.39616278],[66803.0,0.299385],[66802.0,0.29939],[66800.0,0.16530591],[66789.0,0.22618732]],[[66807.0,0.0071218],[66809.0,0.0014208],[66815.0,0.22585429],[66816.0,0.000848],[66818.0,0.04484169]]]
["bitfinex","BTCUSD",1729902850305,[[66806.0,0.15634558],[66804.0,0.299382],[66803.0,0.299387],[66801.0,0.00803677],[66800.0,0.00388108]],[[66807.0,0.0071218],[66809.0,0.0014208],[66813.0,0.22585429],[66816.0,0.0468258],[66818.0,0.06728833]]]
["bitfinex","BTCUSD",1729902858271,[[66806.0,0.1964005],[66803.0,0.299386],[66802.0,0.299388],[66801.0,0.15530591],[66799.0,0.381504]],[[66807.0,0.00683196],[66809.0,0.0014208],[66813.0,0.04486163],[66814.0,0.22585429],[66815.0,0.06729245]]]
["bitfinex","BTCUSD",1729902917532,[[66806.0,0.151329],[66804.0,0.29938],[66802.0,0.15530591],[66801.0,0.299393],[66800.0,0.00388108]],[[66807.0,0.00683196],[66809.0,0.0014208],[66814.0,0.0914],[66815.0,0.00111892],[66816.0,0.04569701]]]
["bitfinex","BTCUSD",1729902939683,[[66789.0,0.001642],[66786.0,0.149731],[66784.0,0.29947],[66782.0,0.22585429],[66781.0,0.299482]],[[66790.0,0.0866738],[66792.0,0.00111892],[66793.0,0.0996],[66796.0,0.598842],[66798.0,0.04485661]]]
["bitfinex","BTCUSD",1729902974469,[[66740.0,0.001642],[66739.0,0.001642],[66737.0,0.001694],[66729.0,0.22585429],[66728.0,0.14986]],[[66741.0,0.40065473],[66743.0,0.299661],[66744.0,0.0781],[66746.0,0.299643],[66751.0,0.04468917]]]
["bitfinex","BTCUSD",1729903002711,[[66737.0,0.001694],[66730.0,0.37571029],[66728.0,0.29972],[66725.0,0.299733],[66721.0,0.45521066]],[[66738.0,0.149839],[66740.0,0.45017481],[66741.0,0.00111892],[66742.0,0.0447454],[66743.0,0.299658]]]
["bitfinex","BTCUSD",1729903011777,[[66724.0,0.149871],[66722.0,0.001694],[66720.0,0.299758],[66717.0,0.52562329],[66716.0,0.23445766]],[[66725.0,0.00111892],[66731.0,0.154855],[66732.0,0.14328774],[66733.0,0.06719858],[66735.0,0.31545552]]]
["bitfinex","BTCUSD",1729903047709,[[66692.0,0.00157625],[66675.0,0.22585429],[66668.0,0.22585429],[66667.0,0.149999],[66665.0,0.025]],[[66693.0,0.90724335],[66694.0,0.299877],[66696.0,0.299871],[66697.0,0.28446447],[66700.0,0.1929504]]]
["bitfinex","BTCUSD",1729903077010,[[66693.0,0.149939],[66692.0,0.299883],[66689.0,0.15545766],[66688.0,0.3794],[66684.0,0.306559]],[[66694.0,0.00111892],[66696.0,0.000823],[66697.0,0.08977357],[66699.0,0.06732986],[66701.0,0.08977315]]]
["bitfinex","BTCUSD",1729903086699,[[66673.0,0.001696],[66670.0,0.22755029],[66666.0,0.15],[66665.0,0.025],[66654.0,0.22585429]],[[66674.0,0.15110192],[66675.0,0.299962],[66679.0,0.299944],[66680.0,0.30494],[66682.0,0.012]]]
["bitfinex","BTCUSD",1729903127737,[[66673.0,0.001696],[66670.0,0.001696],[66665.0,0.175003],[66662.0,0.22585429],[66595.0,0.07451849]],[[66674.0,0.47737068],[66676.0,0.43463804],[66677.0,0.299956],[66678.0,0.005],[66681.0,0.23111504]]]
["bitfinex","BTCUSD",1729903150543,[[66673.0,0.001696],[66672.0,0.149987],[66670.0,0.001696],[66669.0,0.299987],[66663.0,0.15545766]],[[66674.0,0.00111892],[66675.0,0.06739544],[66676.0,0.08986059],[66677.0,0.15050381],[66678.0,0.41227574]]]
["bitfinex","BTCUSD",1729903177483,[[66691.0,0.9288297],[66690.0,0.299894],[66687.0,0.01791923],[66686.0,0.299911],[66684.0,0.34153143]],[[66692.0,0.000821],[66694.0,0.000821],[66695.0,0.22585429],[66696.0,0.000823],[66704.0,0.22585429]]]
["bitfinex","BTCUSD",1729903190244,[[66755.0,0.1498],[66753.0,0.04859677],[66751.0,0.59924],[66747.0,0.00388108],[66743.0,0.01]],[[66759.0,0.001698],[66760.0,0.00111892],[66761.0,0.001698],[66763.0,0.001698],[66764.0,0.28578629]]]
["bitfinex","BTCUSD",1729903226714,[[66757.0,0.00388108],[66756.0,0.17542641],[66755.0,0.24370292],[66753.0,0.005],[66745.0,0.002]],[[66766.0,0.097],[66770.0,0.08171892],[66771.0,0.005],[66774.0,0.23295009],[66782.0,0.299482]]]
["bitfinex","BTCUSD",1729903255874,[[66788.0,0.15438489],[66786.0,0.005],[66785.0,0.00476745],[66781.0,0.2370187],[66778.0,0.06902606]],[[66789.0,0.000821],[66791.0,0.001698],[66798.0,0.005],[66805.0,0.30796458],[66807.0,0.0806717]]]
["bitfinex","BTCUSD",1729903260699,[[66786.0,0.01641523],[66785.0,0.00476744],[66784.0,0.15050381],[66783.0,0.00888108],[66780.0,0.06553355]],[[66789.0,0.000821],[66791.0,0.001698],[66796.0,0.32025429],[66797.0,0.15082592],[66798.0,0.005]]]
["bitfinex","BTCUSD",1729903297408,[[66787.0,0.00477808],[66786.0,0.01119333],[66782.0,0.00888108],[66776.0,0.27060747],[66771.0,0.34294062]],[[66788.0,0.000821],[66789.0,0.000821],[66791.0,0.001698],[66794.0,0.149714],[66795.0,0.00111892]]]
["bitfinex","BTCUSD",1729903332764,[[66779.0,0.0047847],[66777.0,0.00765997],[66774.0,0.001642],[66771.0,0.23473537],[66769.0,0.0786]],[[66780.0,0.000821],[66781.0,0.149743],[66783.0,0.0786],[66785.0,0.30058892],[66786.0,0.25307866]]]
["bitfinex","BTCUSD",1729903359971,[[66779.0,0.01713464],[66775.0,0.00024254],[66774.0,0.22749629],[66772.0,0.00888108],[66768.0,0.076]],[[66782.0,0.149741],[66785.0,0.005],[66786.0,0.300288],[66787.0,0.22585429],[66788.0,0.000821]]]
["bitfinex","BTCUSD",1729903385637,[[66779.0,0.01232209],[66776.0,0.01792065],[66775.0,0.00388108],[66774.0,0.083642],[66771.0,0.33016754]],[[66780.0,0.000821],[66784.0,0.005],[66786.0,0.327454],[66788.0,0.000821],[66790.0,0.29945]]]
["bitfinex","BTCUSD",1729903408253,[[66779.0,0.7992441],[66777.0,0.398602],[66776.0,0.11210755],[66775.0,0.00377207]],[[66780.0,0.000821],[66786.0,0.000821],[66788.0,0.000821],[66789.0,0.000821],[66791.0,0.001698]]]
["bitfinex","BTCUSD",1729903437011,[[66779.0,0.0047333],[66778.0,0.15050381],[66777.0,0.01877995],[66774.0,0.00552308],[66769.0,0.24878718]],[[66780.0,0.000821],[66782.0,0.149742],[66784.0,0.481674],[66786.0,0.000821],[66788.0,0.300277]]]
["bitfinex","BTCUSD",1729903456379,[[66778.0,0.01230978],[66775.0,0.17439911],[66774.0,0.001642],[66772.0,0.01795047],[66770.0,0.23473537]],[[66780.0,0.475514],[66783.0,0.005],[66784.0,0.30059292],[66786.0,0.000821],[66790.0,0.04486309]]]
["bitfinex","BTCUSD",1729903485044,[[66765.0,0.00472717],[66764.0,0.25145119],[66763.0,0.001642],[66762.0,0.0803],[66759.0,0.00388108]],[[66768.0,0.299548],[66772.0,0.304529],[66774.0,0.04492468],[66775.0,0.00111892],[66776.0,0.06738798]]]
["bitfinex","BTCUSD",1729903531339,[[66773.0,0.36968725],[66769.0,0.00388108],[66768.0,0.00299495],[66767.0,0.005],[66765.0,0.22585429]],[[66779.0,0.0911],[66786.0,0.000821]]]
["bitfinex","BTCUSD",1729903539352,[[66785.0,0.40097802],[66782.0,0.39897852],[66781.0,0.598966],[66779.0,0.002],[66777.0,0.299502]],[[66786.0,0.000821],[66788.0,0.000821],[66789.0,0.000821],[66791.0,0.001698],[66799.0,0.22585429]]]
["bitfinex","BTCUSD",1729903577021,[[66819.0,0.2331703],[66814.0,0.1552661],[66811.0,0.00388108],[66808.0,0.22585429],[66807.0,0.149683]],[[66820.0,0.0007279],[66822.0,0.1505],[66823.0,0.005],[66825.0,0.00111892],[66827.0,0.598563]]]
["bitfinex","BTCUSD",1729903608648,[[66813.0,0.15050381],[66812.0,0.0841229],[66810.0,0.16550592],[66809.0,0.22585429],[66790.0,0.001642]],[[66815.0,0.00611892],[66819.0,0.000821],[66820.0,0.0007279],[66822.0,0.150499],[66838.0,0.04471916]]]
["bitfinex","BTCUSD",1729903623465,[[66794.0,0.01585045],[66793.0,0.22585429],[66790.0,0.001642],[66788.0,0.149726],[66785.0,0.01783862]],[[66806.0,0.34940592],[66808.0,0.1552661],[66809.0,0.598722],[66815.0,0.04673316],[66816.0,0.06709974]]]
["bitfinex","BTCUSD",1729903649866,[[66805.0,0.001642],[66793.0,0.22585429],[66791.0,0.01114479],[66790.0,0.001642],[66788.0,0.149727]],[[66806.0,0.17080592],[66808.0,0.1552661],[66809.0,0.472162],[66811.0,0.299354],[66814.0,0.002]]]
["bitfinex","BTCUSD",1729903688909,[[66790.0,0.001642],[66785.0,0.0821],[66784.0,0.22585429],[66783.0,0.00471919],[66782.0,0.10865326]],[[66791.0,0.15583892],[66796.0,0.598842],[66797.0,0.005],[66799.0,0.005]]]
["bitfinex","BTCUSD",1729903712573,[[66804.0,0.76693178],[66803.0,0.005],[66802.0,0.29939],[66801.0,0.02523923],[66800.0,0.1552661]],[[66805.0,0.000821],[66815.0,0.005],[66817.0,0.00111892],[66819.0,0.000821],[66824.0,0.0956]]]
["bitfinex","BTCUSD",1729903766234,[[66818.0,0.62950627],[66816.0,0.08912686],[66815.0,0.598664],[66814.0,0.11140858],[66813.0,0.00888108]],[[66819.0,0.000821],[66820.0,0.0007279],[66822.0,0.000848],[66825.0,0.005],[66826.0,0.00196792]]]
["bitfinex","BTCUSD",1729903777376,[[66818.0,0.16551401],[66815.0,0.598665],[66814.0,0.04459812],[66812.0,0.06693618],[66811.0,0.299349]],[[66819.0,0.07923992],[66820.0,0.0007279],[66821.0,0.0991],[66822.0,0.000848],[66823.0,0.005]]]
["bitfinex","BTCUSD",1729903826457,[[66816.0,0.2416877],[66809.0,0.299358],[66806.0,0.22585429],[66805.0,0.001642]],[[66820.0,0.15577392],[66822.0,0.0831],[66825.0,0.09999972],[66826.0,0.005],[66827.0,0.29928]]]
["bitfinex","BTCUSD",1729903865845,[[66819.0,0.001642],[66818.0,0.001642],[66806.0,0.37554029],[66804.0,0.01280415],[66803.0,0.299384]],[[66820.0,0.59866583],[66822.0,0.1121843],[66824.0,0.15505153],[66825.0,0.601401]]]
["bitfinex","BTCUSD",1729903880519,[[66805.0,0.001642],[66804.0,0.001642],[66784.0,0.22585429]],[[66806.0,0.69106197],[66807.0,0.30216997],[66809.0,0.68829165],[66811.0,0.11195456],[66817.0,0.2312585]]]
["bitfinex","BTCUSD",1729903912298,[[66783.0,0.41222863],[66781.0,0.299484],[66780.0,0.15505153],[66777.0,0.299501],[66770.0,0.04698515]],[[66784.0,0.000822],[66785.0,0.005],[66788.0,0.149728],[66793.0,0.299434],[66796.0,0.00311892]]]
["bitfinex","BTCUSD",1729903945282,[[66783.0,0.15893261],[66780.0,0.44999281],[66772.0,0.0829],[66760.0,0.1968774],[66753.0,0.08922582]],[[66784.0,0.005822],[66788.0,0.37558229],[66793.0,0.304434],[66799.0,0.0905],[66801.0,0.04478859]]]
["bitfinex","BTCUSD",1729903994694,[[66774.0,0.001644],[66773.0,0.00352308],[66772.0,0.15505153],[66767.0,0.002],[66763.0,0.301207]],[[66775.0,0.150577],[66777.0,0.04484913],[66778.0,0.3717757],[66780.0,0.08969827],[66781.0,0.299486]]]
["bitfinex","BTCUSD",1729904006456,[[66774.0,0.56428696],[66773.0,0.001642],[66772.0,0.45457653],[66769.0,0.00385452],[66768.0,0.299542]],[[66775.0,0.000821],[66784.0,0.000822],[66786.0,0.22585429],[66789.0,0.005],[66794.0,0.37556929]]]
["bitfinex","BTCUSD",1729904044234,[[66774.0,0.001644],[66773.0,0.001642],[66769.0,0.151769],[66768.0,0.00188108],[66767.0,0.01119247]],[[66775.0,0.331977],[66778.0,0.599002],[66781.0,0.0479642],[66782.0,0.299484],[66783.0,0.06726793]]]
["bitfinex","BTCUSD",1729904105483,[[66774.0,0.001644],[66773.0,0.001642],[66769.0,0.00188108],[66768.0,0.0773],[66767.0,0.01119794]],[[66775.0,0.22221998],[66777.0,0.08984754],[66778.0,0.41181042],[66780.0,0.397591],[66781.0,0.01]]]
["bitfinex","BTCUSD",1729904123157,[[66753.0,0.09468108],[66752.0,0.001642],[66751.0,0.080194],[66750.0,0.002],[66745.0,0.149823]],[[66754.0,0.154803],[66756.0,0.299598],[66760.0,0.22585429],[66761.0,0.299578],[66767.0,0.09969659]]]
["bitfinex","BTCUSD",1729904154063,[[66767.0,0.00388108],[66762.0,0.29957],[66758.0,0.45986873],[66744.0,0.0446554],[66700.0,0.07467685]],[[66768.0,0.005821],[66773.0,0.299523],[66775.0,7.1e-05],[66792.0,0.23157961],[66803.0,0.58082801]]]
["bitfinex","BTCUSD",1729904178321,[[66767.0,0.3245251],[66766.0,0.005],[66764.0,0.39883896],[66763.0,0.299566],[66759.0,0.29958]],[[66768.0,0.000821],[66775.0,7.1e-05],[66778.0,0.149751],[66779.0,0.22585429],[66781.0,0.005]]]
["bitfinex","BTCUSD",1729904240931,[[66756.0,0.001642],[66753.0,0.001642],[66752.0,0.00552308],[66747.0,0.22585429],[66731.0,0.04479697]],[[66757.0,0.61148387],[66762.0,0.599144],[66763.0,0.13487061],[66764.0,0.09940326],[66768.0,0.00893992]]]
["bitfinex","BTCUSD",1729904264624,[[66756.0,0.001642],[66753.0,0.001642],[66752.0,0.001642],[66749.0,0.22585429],[66740.0,0.22773537]],[[66757.0,0.89676588],[66759.0,0.299589],[66760.0,0.09940326],[66762.0,0.599144],[66763.0,0.38370406]]]
["bitfinex","BTCUSD",1729904311727,[[66767.0,0.34400731],[66765.0,0.299556],[66764.0,0.15519934],[66763.0,0.0889],[66762.0,0.22585429]],[[66768.0,0.000821],[66775.0,7.1e-05],[66777.0,0.149753],[66781.0,0.378788],[66784.0,0.096822]]]
["bitfinex","BTCUSD",1729904368885,[[66730.0,0.00188108],[66726.0,0.22785429],[66725.0,0.149868],[66723.0,0.001694],[66661.0,0.22464727]],[[66739.0,0.335437],[66742.0,0.30278092],[66743.0,0.15539584],[66744.0,0.00383005],[66745.0,0.5993]]]
["bitfinex","BTCUSD",1729904419615,[[66736.0,0.00188108],[66730.0,0.22785429],[66729.0,0.149859],[66727.0,0.082942],[66726.0,0.09947746]],[[66738.0,0.000821],[66739.0,0.005],[66740.0,0.04497582],[66742.0,0.59298002],[66743.0,0.08995041]]]
["bitfinex","BTCUSD",1729904432026,[[66729.0,0.042778],[66727.0,0.001642],[66726.0,0.227965],[66724.0,0.15548115],[66723.0,0.301439]],[[66730.0,0.005],[66731.0,0.19480221],[66732.0,0.06824182],[66734.0,0.08995041],[66735.0,0.299693]]]
["bitfinex","BTCUSD",1729904469380,[[66723.0,0.001694],[66715.0,0.00188108],[66714.0,0.22585429],[66708.0,0.149905],[66707.0,0.001696]],[[66724.0,0.59453899],[66726.0,0.299737],[66727.0,0.43771056],[66728.0,0.15050381],[66731.0,0.299714]]]
["bitfinex","BTCUSD",1729904491022,[[66707.0,0.001696],[66697.0,0.00188108],[66695.0,0.0754],[66694.0,0.22585429],[66692.0,0.002]],[[66708.0,0.25438088],[66710.0,0.299809],[66711.0,0.34467531],[66712.0,0.00311892],[66713.0,0.15681905]]]
["bitfinex","BTCUSD",1729904545710,[[66717.0,0.002],[66714.0,0.09956427],[66713.0,0.149895],[66712.0,0.178],[66709.0,0.00299775]],[[66718.0,0.149884],[66720.0,0.005],[66722.0,0.34469289],[66723.0,0.06823083],[66725.0,0.08987978]]]
["bitfinex","BTCUSD",1729904579834,[[66731.0,0.47057401],[66729.0,0.30349923],[66728.0,0.299722],[66727.0,0.0941],[66726.0,0.0805]],[[66744.0,0.1046],[66745.0,0.149824],[66748.0,0.299634],[66749.0,0.22585429],[66750.0,0.0831]]]
["bitfinex","BTCUSD",1729904605736,[[66756.0,0.47022647],[66753.0,0.29961],[66751.0,0.29962],[66750.0,0.30346234],[66749.0,0.002]],[[66757.0,0.000821],[66764.0,0.22585429],[66765.0,0.173721],[66768.0,0.000821],[66769.0,0.149771]]]
["bitfinex","BTCUSD",1729904659273,[[66756.0,0.44052889],[66755.0,0.14425594],[66754.0,0.299606],[66753.0,0.06737658],[66752.0,0.08983544]],[[66757.0,0.000821],[66761.0,0.0944],[66764.0,0.0795],[66765.0,0.000821],[66768.0,0.000821]]]
["bitfinex","BTCUSD",1729904681640,[[66756.0,0.5078733],[66755.0,0.09933822],[66754.0,0.38939854],[66752.0,0.11605936],[66741.0,0.19887646]],[[66757.0,0.0004465],[66761.0,0.0944],[66764.0,0.0795],[66765.0,0.000821],[66768.0,0.000821]]]
["bitfinex","BTCUSD",1729904737611,[[66758.0,0.30501784],[66757.0,0.09933822],[66756.0,0.006642],[66755.0,0.69853922],[66746.0,0.44267733]],[[66759.0,0.0973],[66763.0,0.0816],[66768.0,0.005821],[66770.0,0.22585429],[66771.0,0.149766]]]
["bitfinex","BTCUSD",1729904801291,[[66783.0,0.30974691],[66781.0,0.299482],[66780.0,0.299489],[66779.0,0.005],[66778.0,0.00386585]],[[66784.0,0.177722],[66785.0,0.001698],[66790.0,0.10093207],[66793.0,0.149718],[66794.0,0.52697829]]]
["bitfinex","BTCUSD",1729904812036,[[66763.0,0.15214581],[66760.0,0.00472003],[66758.0,0.001642],[66757.0,0.299593],[66756.0,0.001642]],[[66764.0,0.1737],[66765.0,0.005],[66772.0,0.299526],[66774.0,0.00027997],[66776.0,0.15528128]]]
["bitfinex","BTCUSD",1729904858775,[[66731.0,0.001642],[66722.0,0.001642],[66717.0,0.22585429],[66716.0,0.0804],[66711.0,0.299799]],[[66732.0,0.49521425],[66734.0,0.04726355],[66735.0,0.304696],[66736.0,0.37167305],[66737.0,0.002]]]
["bitfinex","BTCUSD",1729904889072,[[66666.0,2.1],[66664.0,0.000848],[66655.0,0.000848],[66643.0,0.0825],[66638.0,0.005]],[[66667.0,0.53011522],[66670.0,0.15528128],[66671.0,0.299982],[66672.0,0.299978],[66674.0,0.005]]]
["bitfinex","BTCUSD",1729904942143,[[66611.0,0.0934],[66607.0,0.0176119],[66603.0,0.15528128],[66602.0,0.150145],[66597.0,0.30503203]],[[66612.0,0.15040297],[66623.0,0.005],[66625.0,0.30019],[66626.0,0.16528128],[66629.0,0.002]]]
["bitfinex","BTCUSD",1729904960398,[[66622.0,0.000822],[66618.0,0.150108],[66617.0,0.15528128],[66615.0,0.30023],[66614.0,0.08]],[[66623.0,0.150098],[66625.0,0.00027997],[66627.0,0.52603629],[66631.0,0.30016],[66636.0,0.52599529]]]
["bitfinex","BTCUSD",1729904979408,[[66622.0,0.000822],[66607.0,0.0176119],[66602.0,0.15528128],[66600.0,0.37600329],[66581.0,0.03]],[[66623.0,0.66584323],[66624.0,0.11182464],[66626.0,0.22585429],[66627.0,0.60236],[66628.0,0.15528128]]]
["bitfinex","BTCUSD",1729905011071,[[66622.0,0.000822],[66607.0,0.0176119],[66599.0,0.22585429],[66590.0,0.079749],[66587.0,0.00472003]],[[66623.0,0.99088898],[66624.0,0.15528128],[66626.0,0.22585429],[66627.0,0.60036],[66628.0,0.25]]]
["bitfinex","BTCUSD",1729905055439,[[66606.0,0.45592109],[66604.0,0.096],[66603.0,0.381586],[66602.0,0.00472003],[66601.0,0.300294]],[[66607.0,0.001642],[66610.0,0.22585429],[66614.0,0.00027997],[66617.0,0.300225],[66620.0,0.005]]]
["bitfinex","BTCUSD",1729905068044,[[66606.0,0.39625984],[66605.0,0.15528128],[66604.0,0.0924],[66603.0,0.3041029],[66602.0,0.300288]],[[66607.0,0.001642],[66618.0,0.22585429],[66622.0,0.001642],[66624.0,0.00027997],[66634.0,0.17870776]]]
["bitfinex","BTCUSD",1729905116383,[[66607.0,0.000821],[66606.0,0.000821],[66604.0,0.15014],[66598.0,0.45558828],[66594.0,0.30504303]],[[66609.0,0.0988],[66610.0,0.15040797],[66612.0,0.300246],[66615.0,0.0785],[66617.0,0.04470231]]]
["bitfinex","BTCUSD",1729905155836,[[66590.0,0.000849],[66582.0,0.0001],[66580.0,0.0001069],[66579.0,0.150196],[66577.0,0.300403]],[[66591.0,0.15044997],[66592.0,0.1748],[66593.0,0.005],[66594.0,0.300328],[66595.0,0.30420266]]]
["bitfinex","BTCUSD",1729905181297,[[66590.0,0.000849],[66582.0,0.0001],[66580.0,0.0001069],[66576.0,0.22585429],[66572.0,0.15613028]],[[66591.0,0.70769209],[66593.0,0.015],[66594.0,0.37208446],[66595.0,0.15528128],[66596.0,0.43430259]]]
["bitfinex","BTCUSD",1729905203524,[[66582.0,0.0001],[66580.0,0.0001069],[66575.0,0.15528128],[66574.0,0.000849],[66572.0,0.22670329]],[[66583.0,0.4207677],[66585.0,0.305371],[66586.0,0.305364],[66587.0,0.13411451],[66589.0,0.300352]]]
["bitfinex","BTCUSD",1729905255853,[[66582.0,0.000921],[66580.0,0.0001069],[66575.0,0.09994091],[66574.0,0.000849],[66567.0,0.22585429]],[[66583.0,0.47768024],[66586.0,0.600729],[66587.0,0.31262436],[66589.0,0.22040415],[66606.0,0.25918861]]]
["bitfinex","BTCUSD",1729905296345,[[66574.0,0.18238991],[66572.0,0.096049],[66564.0,0.150231],[66560.0,0.40041991]],[[66575.0,0.45018009],[66578.0,0.300401],[66579.0,0.22585429],[66580.0,0.45314741],[66583.0,0.015]]]
["bitfinex","BTCUSD",1729905313765,[[66574.0,0.000849],[66572.0,0.000849],[66562.0,0.18244091],[66561.0,0.150237],[66560.0,0.1007]],[[66575.0,0.21941583],[66576.0,0.08965364],[66577.0,0.41247205],[66580.0,0.001642],[66583.0,0.21758047]]]
["bitfinex","BTCUSD",1729905355845,[[66568.0,0.005],[66565.0,0.150228],[66561.0,0.0799],[66560.0,0.61067903],[66559.0,0.15619144]],[[66572.0,0.151856],[66573.0,0.00027997],[66575.0,0.0794],[66576.0,0.600824],[66580.0,0.04635763]]]
["bitfinex","BTCUSD",1729905389587,[[66569.0,0.15050381],[66567.0,0.000821],[66565.0,0.30642169],[66563.0,0.300465],[66555.0,0.398198]],[[66570.0,0.150217],[66571.0,0.06722082],[66572.0,0.39169977],[66573.0,0.01496],[66574.0,0.11203471]]]
["bitfinex","BTCUSD",1729905401112,[[66567.0,0.000821],[66563.0,0.00479901],[66561.0,0.30643169],[66559.0,0.00972003],[66556.0,0.300497]],[[66568.0,0.150222],[66570.0,0.1256192],[66571.0,0.300431],[66572.0,0.16216282],[66573.0,0.01523997]]]
["bitfinex","BTCUSD",1729905451015,[[66550.0,0.3066985],[66549.0,0.231164],[66546.0,0.399641],[66544.0,0.00472003],[66542.0,0.300562]],[[66556.0,0.300503],[66557.0,0.04457916],[66558.0,0.00184299],[66559.0,0.06686875]]]
["bitfinex","BTCUSD",1729905480034,[[66566.0,0.44323003],[66565.0,0.00481477],[66564.0,0.302459],[66563.0,0.15619469],[66561.0,0.00392119]],[[66567.0,0.001642],[66571.0,0.001642],[66572.0,0.001642],[66573.0,0.01496],[66577.0,0.22585429]]]
["bitfinex","BTCUSD",1729905517925,[[66566.0,0.14956164],[66562.0,0.150235],[66561.0,0.01451904],[66559.0,0.22585429],[66551.0,0.22585429]],[[66567.0,0.177042],[66569.0,0.30044],[66571.0,0.04637432],[66572.0,0.06874048],[66573.0,0.315383]]]
["bitfinex","BTCUSD",1729905529877,[[66566.0,0.33842652],[66564.0,0.4664557],[66561.0,0.0038303],[66560.0,0.90401329],[66555.0,0.14222484]],[[66567.0,0.001642],[66571.0,0.001642],[66572.0,0.001642],[66573.0,0.01496],[66577.0,0.22585429]]]
["bitfinex","BTCUSD",1729905572630,[[66624.0,0.15050381],[66619.0,0.22585429],[66617.0,0.00479901],[66616.0,0.00972003],[66607.0,0.300266]],[[66625.0,0.227595],[66627.0,0.395481],[66630.0,0.00048096],[66631.0,0.300163],[66643.0,0.005]]]
["bitfinex","BTCUSD",1729905620105,[[66624.0,0.49465682],[66623.0,0.00390659],[66622.0,0.300201],[66621.0,0.15619469],[66620.0,0.15619469]],[[66625.0,0.001702],[66634.0,0.0017],[66639.0,0.00020099],[66640.0,0.22585429],[66646.0,0.150047]]]
["bitfinex","BTCUSD",1729905659169,[[66624.0,0.47495554],[66621.0,0.2707925],[66620.0,0.83600569],[66619.0,0.06740732],[66618.0,0.00393675]],[[66625.0,0.001702],[66634.0,0.0017],[66640.0,0.22585429],[66641.0,0.09210099],[66648.0,0.06713861]]]
["bitfinex","BTCUSD",1729905677024,[[66676.0,0.46339753],[66673.0,0.00482689],[66671.0,0.599956],[66669.0,0.22585429]],[[66677.0,0.0017],[66681.0,0.0825],[66683.0,0.095],[66685.0,0.0017],[66686.0,0.0017]]]
["bitfinex","BTCUSD",1729905702557,[[66656.0,0.22585429],[66654.0,0.300052],[66648.0,0.23057432],[66647.0,0.15619469],[66644.0,0.00979901]],[[66663.0,0.0806],[66664.0,0.10008096],[66668.0,0.599988],[66673.0,0.24925189],[66674.0,0.299967]]]
["bitfinex","BTCUSD",1729905727534,[[66684.0,0.002],[66679.0,0.005],[66678.0,0.16119469],[66677.0,0.149976],[66676.0,0.23085429]],[[66685.0,0.00082],[66691.0,0.299893],[66695.0,0.477874],[66698.0,0.29986]]]
["bitfinex","BTCUSD",1729905759933,[[66693.0,0.022],[66684.0,0.46453319],[66683.0,0.01],[66682.0,0.00395514],[66680.0,0.15619469]],[[66694.0,0.00082],[66707.0,0.00415],[66714.0,0.0017],[66719.0,0.06723296],[66721.0,0.16894461]]]
["bitfinex","BTCUSD",1729905794734,[[66701.0,0.002],[66697.0,0.16050381],[66696.0,0.299866],[66694.0,0.001642],[66693.0,0.23085429]],[[66702.0,0.0764],[66704.0,0.0916],[66707.0,0.004971],[66715.0,0.52563729],[66720.0,0.0039395]]]
["bitfinex","BTCUSD",1729905835073,[[66684.0,0.00164],[66676.0,0.22585429],[66674.0,0.002],[66669.0,0.30625429],[66667.0,0.005]],[[66685.0,0.47715269],[66687.0,0.299912],[66688.0,0.299905],[66689.0,0.04477218],[66691.0,0.299893]]]
["bitfinex","BTCUSD",1729905851757,[[66691.0,0.002],[66690.0,0.15050381],[66688.0,0.14995],[66686.0,0.005],[66684.0,0.00664]],[[66693.0,0.149941],[66694.0,0.000821],[66695.0,0.300694],[66701.0,0.06719976],[66702.0,0.000821]]]
["bitfinex","BTCUSD",1729905881791,[[66670.0,0.002],[66666.0,0.30050381],[66665.0,0.01],[66664.0,0.15619469],[66663.0,0.380116]],[[66672.0,0.149989],[66677.0,0.599906],[66679.0,0.27063641],[66681.0,0.16567318],[66684.0,0.39417297]]]
["bitfinex","BTCUSD",1729905943399,[[66675.0,0.23334581],[66672.0,0.007],[66671.0,0.0992],[66670.0,0.151633],[66649.0,0.04496196]],[[66676.0,0.149979],[66678.0,0.04478845],[66680.0,0.299942],[66681.0,0.06718267],[66683.0,0.3895069]]]
["bitfinex","BTCUSD",1729905975884,[[66693.0,0.6576885],[66691.0,0.309886],[66687.0,0.299906],[66668.0,0.08965253],[66654.0,0.04865028]],[[66694.0,0.000821],[66695.0,0.000821],[66708.0,0.22585429],[66715.0,0.22585429],[66716.0,0.14989]]]
["bitfinex","BTCUSD",1729905999628,[[66736.0,0.47071211],[66734.0,0.299693],[66733.0,0.2997],[66729.0,0.002],[66728.0,0.37842]],[[66737.0,0.22585429],[66744.0,0.40185429],[66746.0,0.149822],[66751.0,0.30047],[66752.0,0.299617]]]
["bitfinex","BTCUSD",1729906034388,[[66743.0,0.31705142],[66740.0,0.15564469],[66739.0,0.0815],[66738.0,0.599356],[66735.0,0.005]],[[66744.0,0.000821],[66749.0,0.0979],[66751.0,0.076849],[66753.0,0.27067225],[66754.0,0.06722694]]]
["bitfinex","BTCUSD",1729906070256,[[66743.0,0.42769113],[66742.0,0.09939033],[66741.0,0.304661],[66738.0,0.604356],[66658.0,0.66451239]],[[66744.0,0.000821],[66751.0,0.000849],[66753.0,0.22585429],[66754.0,0.2232169],[66756.0,0.06737535]]]
["bitfinex","BTCUSD",1729906210407,[[66743.0,0.32971817],[66742.0,0.09939033],[66741.0,0.299661],[66740.0,0.04498038],[66738.0,0.37214858]],[[66744.0,0.000821],[66747.0,0.0946],[66751.0,0.081849],[66753.0,0.0449044],[66755.0,0.06735661]]]
["bitfinex","BTCUSD",1729906254156,[[66743.0,0.34836336],[66741.0,0.002],[66740.0,0.299667],[66739.0,0.09939033],[66737.0,0.22585429]],[[66744.0,5.675061],[66745.0,0.0922],[66750.0,0.04476914],[66751.0,0.30047],[66752.0,0.06715371]]]
["bitfinex","BTCUSD",1729906262513,[[66743.0,0.001642],[66737.0,0.22585429],[66735.0,0.149845],[66732.0,0.309705],[66728.0,0.48243194]],[[66744.0,6.14983478],[66745.0,0.00028039],[66747.0,0.599284],[66749.0,0.23369775],[66750.0,0.00395381]]]
["bitfinex","BTCUSD",1729906311625,[[66714.0,9.409e-05],[66713.0,0.001642],[66710.0,0.00181382],[66693.0,0.22585429],[66691.0,0.005]],[[66715.0,0.71076466],[66716.0,0.18541],[66717.0,0.299777],[66719.0,0.13434511],[66720.0,0.15541]]]
["bitfinex","BTCUSD",1729906321227,[[66676.0,0.001696],[66675.0,0.001642],[66671.0,0.22585429],[66665.0,0.00471961],[66664.0,0.005]],[[66685.0,0.53274403],[66687.0,0.624922],[66690.0,0.299896],[66691.0,0.29989],[66695.0,0.09999434]]]
["bitfinex","BTCUSD",1729906356126,[[66684.0,0.001642],[66683.0,0.001642],[66675.0,0.001642],[66671.0,0.22585429],[66665.0,0.005]],[[66685.0,0.49444796],[66686.0,0.328],[66687.0,0.45560239],[66688.0,0.43414454],[66693.0,0.15101949]]]
["bitfinex","BTCUSD",1729906381523,[[66676.0,0.00014231],[66675.0,0.001642],[66670.0,0.001642],[66663.0,0.22585429],[66661.0,0.00164]],[[66677.0,0.82394216],[66679.0,0.299948],[66680.0,0.74473932],[66682.0,0.25],[66683.0,0.299929]]]
["bitfinex","BTCUSD",1729906441369,[[66647.0,0.001696],[66646.0,0.001698],[66644.0,0.0788],[66639.0,0.32245429],[66631.0,0.002]],[[66648.0,0.42337372],[66650.0,0.300078],[66651.0,0.13391471],[66652.0,0.1789068],[66653.0,0.25]]]
["bitfinex","BTCUSD",1729906460570,[[66646.0,0.00033812],[66635.0,0.22585429],[66634.0,0.0838],[66633.0,0.16040551],[66632.0,0.002]],[[66647.0,0.87291448],[66650.0,0.60395747],[66652.0,0.48387305],[66653.0,0.21071699]]]
["bitfinex","BTCUSD",1729906539035,[[66624.0,0.001642],[66617.0,0.001698],[66615.0,0.22585429],[66612.0,0.08839551],[66606.0,0.150136]],[[66625.0,0.79690062],[66626.0,0.08908517],[66627.0,6.07245155],[66628.0,0.11135647],[66631.0,0.681428]]]
["bitfinex","BTCUSD",1729906566684,[[66616.0,9.2e-07],[66609.0,0.000849],[66608.0,0.000849],[66601.0,0.22585429],[66593.0,0.0828]],[[66617.0,1.01686162],[66618.0,0.40436774],[66620.0,0.66516266],[66621.0,0.300207],[66623.0,0.1583]]]
["bitfinex","BTCUSD",1729906609786,[[66561.0,0.30574181],[66560.0,0.40349456],[66558.0,0.300489],[66557.0,0.30049],[66529.0,0.34539991]],[[66562.0,0.001644],[66573.0,0.150211],[66575.0,0.22585429],[66578.0,0.300399],[66582.0,0.300382]]]
["bitfinex","BTCUSD",1729906615646,[[66561.0,0.40794181],[66560.0,0.39349456],[66558.0,0.300489],[66557.0,0.30049],[66552.0,0.002]],[[66562.0,0.001644],[66575.0,0.37606029],[66578.0,0.3004],[66585.0,0.300367],[66604.0,0.3763581]]]
["bitfinex","BTCUSD",1729906652421,[[66560.0,0.000989],[66550.0,0.151112],[66549.0,0.00085],[66547.0,0.68273857],[66533.0,0.002]],[[66561.0,0.2172439],[66562.0,0.0926],[66563.0,0.4676082],[66564.0,0.16137606],[66570.0,0.13401181]]]
["bitfinex","BTCUSD",1729906674609,[[66560.0,0.000989],[66554.0,0.15634728],[66553.0,0.0759],[66552.0,0.249658],[66535.0,0.00595098]],[[66561.0,0.150238],[66562.0,0.0686485],[66564.0,0.69026466],[66565.0,0.11167474],[66566.0,0.001644]]]
["bitfinex","BTCUSD",1729906727204,[[66597.0,0.155156],[66591.0,0.23754728],[66590.0,0.005],[66580.0,0.1602379],[65111.0,0.57241736]],[[66602.0,0.150145],[66603.0,0.001642],[66605.0,0.300277],[66606.0,0.300273],[66611.0,0.22585429]]]
["bitfinex","BTCUSD",1729906760587,[[66602.0,0.31564881],[66599.0,0.15634728],[66598.0,0.0811],[66597.0,0.300313],[66596.0,0.300317]],[[66603.0,0.001642],[66609.0,0.001642],[66612.0,0.30805429],[66614.0,0.0921],[66624.0,0.11180576]]]
["bitfinex","BTCUSD",1729906787106,[[66608.0,0.51516823],[66606.0,0.300269],[66605.0,0.302276],[66604.0,0.0818],[66554.0,0.5308989]],[[66609.0,0.001642],[66618.0,0.0978],[66620.0,0.0809],[66623.0,0.05],[66625.0,0.001642]]]
["bitfinex","BTCUSD",1729906839863,[[66603.0,0.00082],[66594.0,0.22585429],[66587.0,0.22585429],[66581.0,0.300382],[66567.0,0.002]],[[66604.0,0.87812433],[66605.0,0.12161235],[66606.0,0.300276],[66607.0,0.302269],[66608.0,0.15050381]]]
["bitfinex","BTCUSD",1729906846909,[[66603.0,0.00082],[66595.0,0.22585429],[66587.0,0.22585429],[66580.0,0.300389],[66548.0,0.31558217]],[[66604.0,0.8763071],[66605.0,0.00381425],[66606.0,0.76156988],[66607.0,0.300269],[66609.0,0.00146129]]]
["bitfinex","BTCUSD",1729906886127,[[66603.0,0.00082],[66594.0,0.22585429],[66587.0,0.22585429],[66586.0,0.0804],[66585.0,0.1009]],[[66604.0,0.65357609],[66606.0,0.30731479],[66607.0,0.300269],[66608.0,0.301909],[66609.0,0.25146129]]]
["bitfinex","BTCUSD",1729906940211,[[66590.0,0.15612757],[66588.0,0.300354],[66587.0,0.22680381],[66586.0,0.005]],[[66596.0,0.150159],[66599.0,0.34502218],[66602.0,0.08943237],[66609.0,0.00146129]]]
["bitfinex","BTCUSD",1729906983510,[[66624.0,0.30601221],[66622.0,0.300201],[66621.0,0.45070681],[66620.0,0.0778],[66619.0,0.005]],[[66625.0,0.00146129],[66627.0,5.672542],[66628.0,0.001642],[66629.0,0.001702],[66652.0,0.13384068]]]
["bitfinex","BTCUSD",1729907006596,[[66624.0,0.000821],[66623.0,0.150097],[66621.0,0.300205],[66618.0,0.22585429],[66617.0,0.305223]],[[66625.0,0.08076129],[66627.0,5.672542],[66628.0,0.28721797],[66629.0,0.301872],[66630.0,0.06718346]]]
["bitfinex","BTCUSD",1729907043119,[[66624.0,0.000821],[66622.0,0.0789],[66619.0,0.09978051],[66618.0,0.47466329],[66616.0,0.300224]],[[66625.0,0.15155429],[66627.0,5.672542],[66628.0,0.001642],[66629.0,0.04644947],[66630.0,0.6674592]]]
["bitfinex","BTCUSD",1729907113415,[[66632.0,0.30058181],[66630.0,0.005],[66629.0,0.600336],[66628.0,0.10978051],[66625.0,0.300186]],[[66641.0,0.150058],[66642.0,0.22755629],[66643.0,0.001702],[66644.0,0.300104],[66648.0,0.39986451]]]
["bitfinex","BTCUSD",1729907152280,[[66691.0,0.15050381],[66684.0,0.005],[66683.0,0.149962],[66682.0,0.01],[66676.0,0.299955]],[[66692.0,0.1872],[66693.0,0.149941],[66696.0,0.299869],[66700.0,0.45730123],[66710.0,0.15575123]]]
["bitfinex","BTCUSD",1729907173216,[[66664.0,0.00164],[66650.0,0.22585429],[66645.0,0.03],[66638.0,0.015],[66634.0,0.15575123]],[[66665.0,0.59597935],[66667.0,0.305002],[66668.0,0.299995],[66670.0,0.012],[66671.0,0.30386572]]]
["bitfinex","BTCUSD",1729907209615,[[66644.0,0.150051],[66643.0,0.15132381],[66642.0,0.300109],[66638.0,0.300127],[66629.0,0.000821]],[[66645.0,0.079],[66651.0,0.1004],[66652.0,0.150033],[66657.0,0.300045],[66670.0,0.31737421]]]
["bitfinex","BTCUSD",1729907269104,[[66643.0,0.00082],[66636.0,0.22585429],[66629.0,0.000821],[66627.0,0.150088],[66624.0,0.000821]],[[66644.0,0.74357481],[66645.0,0.18575123],[66649.0,0.600164],[66650.0,0.25],[66651.0,0.300071]]]
["bitfinex","BTCUSD",1729907274194,[[66643.0,0.00082],[66636.0,0.22585429],[66633.0,0.150075],[66630.0,0.300164],[66629.0,0.000821]],[[66644.0,0.50177348],[66645.0,0.03],[66646.0,0.01],[66649.0,0.600164],[66652.0,0.002]]]
["bitfinex","BTCUSD",1729907336015,[[66618.0,0.000849],[66613.0,0.150119],[66611.0,0.22585429],[66610.0,0.301075],[66606.0,0.300272]],[[66625.0,0.49565574],[66626.0,0.03],[66627.0,0.39463748],[66628.0,0.305175],[66629.0,0.11179357]]]
["bitfinex","BTCUSD",1729907375828,[[66625.0,0.30141781],[66624.0,0.000821],[66621.0,0.300203],[66620.0,0.300207],[66619.0,0.0133]],[[66626.0,0.001642],[66627.0,0.001642],[66634.0,0.150074],[66636.0,0.1772],[66637.0,0.04475974]]]
["bitfinex","BTCUSD",1729907410195,[[66625.0,0.31641781],[66624.0,0.002821],[66623.0,0.04887191],[66622.0,0.06735944],[66621.0,0.308503]],[[66626.0,0.001642],[66627.0,0.001642],[66636.0,0.0831],[66637.0,0.097],[66638.0,0.22585429]]]
["bitfinex","BTCUSD",1729907445759,[[66663.0,0.42005131],[66661.0,0.302021],[66660.0,0.300028],[66658.0,0.34387585],[66647.0,0.38971265]],[[66664.0,0.08314],[66666.0,0.1032],[66684.0,0.22585429],[66689.0,0.24964434],[66694.0,0.604758]]]
["bitfinex","BTCUSD",1729907479249,[[66648.0,0.300081],[66643.0,0.301745],[66641.0,0.005],[66629.0,0.04491218],[66626.0,0.002]],[[66655.0,0.1729],[66658.0,0.15573596],[66664.0,0.00164],[66666.0,0.005],[66667.0,0.304999]]]
["bitfinex","BTCUSD",1729907539818,[[66662.0,0.30551381],[66661.0,0.10132917],[66660.0,0.300025],[66655.0,0.05499685],[66654.0,0.08524]],[[66663.0,0.00082],[66664.0,0.00164],[66672.0,0.1047],[66673.0,0.22585429],[66674.0,0.0797]]]
["bitfinex","BTCUSD",1729907567730,[[66687.0,0.015],[66680.0,0.299938],[66675.0,0.002],[66674.0,0.0801],[66673.0,0.299971]],[[66688.0,0.0758],[66691.0,0.32569429],[66699.0,0.22585429],[66708.0,0.22585429],[66709.0,0.04475497]]]
["bitfinex","BTCUSD",1729907611089,[[66729.0,0.51424469],[66727.0,0.299724],[66726.0,0.299731],[66725.0,0.0789],[66724.0,0.002]],[[66730.0,0.001698],[66731.0,0.001698],[66743.0,0.0755],[66744.0,0.0986],[66759.0,0.09944094]]]
["bitfinex","BTCUSD",1729907649695,[[66701.0,0.30042581],[66697.0,0.299863],[66694.0,0.22585429],[66693.0,0.299878],[66692.0,0.15544057]],[[66702.0,0.005],[66710.0,0.076],[66711.0,0.242301],[66713.0,0.299793]]]
["bitfinex","BTCUSD",1729907663941,[[66710.0,0.15050381],[66704.0,0.149915],[66703.0,0.22585429],[66698.0,0.015],[66697.0,0.15544057]],[[66712.0,0.149899],[66714.0,0.299787],[66715.0,0.299782],[66716.0,0.0775],[66717.0,0.0999]]]
["bitfinex","BTCUSD",1729907723801,[[66705.0,0.00164],[66702.0,0.00164],[66701.0,0.00164],[66694.0,0.37579029],[66684.0,0.005]],[[66706.0,0.47364732],[66707.0,0.11243272],[66709.0,0.299809],[66710.0,0.299806],[66712.0,0.005]]]
["bitfinex","BTCUSD",1729907780049,[[66705.0,0.00164],[66704.0,0.24081429],[66703.0,0.09956571],[66702.0,0.151558],[66701.0,0.00164]],[[66706.0,0.000821],[66707.0,0.06827814],[66708.0,0.149908],[66709.0,0.08994285],[66710.0,0.299805]]]
["bitfinex","BTCUSD",1729907816901,[[66704.0,0.01496],[66702.0,0.00164],[66701.0,0.00164],[66696.0,0.22585429],[66682.0,0.149965]],[[66705.0,0.84926159],[66706.0,0.33048231],[66707.0,0.000821],[66708.0,0.15184479],[66709.0,0.25]]]
["bitfinex","BTCUSD",1729907847039,[[66702.0,0.00164],[66701.0,0.00164],[66696.0,0.22585429],[66692.0,0.17986571],[66690.0,0.001642]],[[66703.0,0.21741557],[66704.0,0.000821],[66705.0,0.38968523],[66706.0,0.300645],[66707.0,0.19623879]]]
["bitfinex","BTCUSD",1729907924689,[[66702.0,0.00164],[66701.0,0.00164],[66694.0,0.37579229],[66688.0,0.299903],[66678.0,0.04483922]],[[66703.0,0.49277692],[66704.0,0.000821],[66705.0,0.299831],[66706.0,0.000821],[66707.0,0.13588478]]]
["bitfinex","BTCUSD",1729907978403,[[66701.0,0.00145336],[66695.0,0.22585429],[66694.0,0.09956571],[66692.0,0.0795],[66690.0,0.151588]],[[66702.0,0.32928803],[66704.0,0.000821],[66705.0,0.304831],[66706.0,0.000821],[66707.0,0.22755936]]]
["bitfinex","BTCUSD",1729908037876,[[66690.0,0.001642],[66679.0,0.22585429],[66668.0,0.09956571],[66664.0,0.30001],[66662.0,0.02511481]],[[66691.0,0.71859451],[66693.0,0.299885],[66694.0,0.68471677],[66701.0,0.2912483]]]
["bitfinex","BTCUSD",1729908053522,[[66690.0,0.001642],[66679.0,0.22585429],[66670.0,0.15560533],[66669.0,0.52584029],[66668.0,0.005]],[[66691.0,0.28924195],[66692.0,0.04485132],[66693.0,0.393882],[66694.0,0.07727732],[66695.0,0.08970265]]]
["bitfinex","BTCUSD",1729908080889,[[66663.0,0.001642],[66662.0,0.00164],[66661.0,0.00164],[66659.0,0.15576438],[66657.0,0.37672229]],[[66664.0,0.16402228],[66667.0,0.005],[66668.0,0.599988],[66670.0,0.0811],[66671.0,0.1478998]]]
["bitfinex","BTCUSD",1729908107701,[[66689.0,0.001642],[66683.0,0.37581729],[66677.0,0.75566838],[66675.0,0.005],[66674.0,0.31405429]],[[66690.0,0.150768],[66695.0,0.599748],[66697.0,0.1783],[66701.0,0.015821],[66702.0,0.04558917]]]
["bitfinex","BTCUSD",1729908167324,[[66628.0,0.45592577],[66624.0,0.380991],[66623.0,0.01],[66612.0,0.300242],[66594.0,0.29291729]],[[66640.0,0.15006],[66641.0,0.0797],[66642.0,0.0958],[66643.0,0.60022],[66647.0,0.300088]]]
["bitfinex","BTCUSD",1729908181006,[[66620.0,0.45718258],[66618.0,0.300218],[66617.0,0.22585429],[66614.0,0.300236],[66613.0,0.0758]],[[66625.0,0.150093],[66628.0,0.300174],[66631.0,0.1755],[66632.0,0.300157],[66637.0,0.52599029]]]
["bitfinex","BTCUSD",1729908217160,[[66620.0,0.15608143],[66619.0,0.150105],[66617.0,0.300223],[66616.0,0.15050381],[66613.0,0.300238]],[[66622.0,0.02248195],[66626.0,0.0448956],[66628.0,0.3691634],[66635.0,0.30396937],[66636.0,0.005]]]
["bitfinex","BTCUSD",1729908257985,[[66600.0,0.50258995],[66596.0,0.000849],[66593.0,0.09976567],[66590.0,0.22585429],[66586.0,0.09976567]],[[66601.0,0.46315797],[66602.0,0.04492509],[66604.0,0.06738764],[66605.0,0.300277],[66606.0,0.39012319]]]
["bitfinex","BTCUSD",1729908268927,[[66615.0,0.15607429],[66614.0,0.15050381],[66612.0,0.150122],[66610.0,0.300254],[66606.0,0.300271]],[[66617.0,0.02806844],[66618.0,0.17256185],[66620.0,0.001644],[66623.0,0.600396],[66627.0,0.0938]]]
["bitfinex","BTCUSD",1729908301488,[[66613.0,0.000822],[66609.0,0.30620129],[66608.0,0.52611629],[66604.0,0.300278],[66598.0,0.007]],[[66614.0,0.14701995],[66615.0,0.0958],[66617.0,0.001644],[66623.0,0.300198],[66624.0,0.05154451]]]
["bitfinex","BTCUSD",1729908349064,[[66600.0,0.46875522],[66596.0,0.000849],[66587.0,0.22585429],[66582.0,0.15606689],[66570.0,0.05896]],[[66601.0,0.60204829],[66602.0,0.00385486],[66604.0,0.73542137],[66607.0,0.41806689],[66610.0,0.15171116]]]
["bitfinex","BTCUSD",1729908369661,[[66580.0,0.000849],[66572.0,0.000849],[66567.0,0.22585429],[66562.0,0.000849],[66561.0,0.000849]],[[66581.0,0.80666868],[66582.0,0.27217186],[66583.0,0.002],[66584.0,0.600748],[66586.0,0.25]]]
["bitfinex","BTCUSD",1729908403719,[[66562.0,0.000849],[66561.0,0.000849],[66554.0,0.15621333],[66552.0,0.37611129],[66551.0,0.0775]],[[66563.0,0.16424962],[66565.0,0.305462],[66566.0,0.300455],[66567.0,0.0825],[66568.0,0.0955]]]
["bitfinex","BTCUSD",1729908444332,[[66571.0,0.63585314],[66568.0,0.610884],[66566.0,0.002],[66564.0,0.30440724]],[[66572.0,0.001642],[66581.0,0.22749629],[66585.0,0.300371],[66589.0,0.52620429]]]
["bitfinex","BTCUSD",1729908516709,[[66576.0,0.00082],[66571.0,0.000821],[66568.0,0.22585429],[66566.0,0.002],[66562.0,0.080249]],[[66577.0,0.49950581],[66578.0,0.01],[66579.0,0.30429158],[66580.0,0.45660723],[66585.0,0.25]]]
["bitfinex","BTCUSD",1729908522559,[[66576.0,0.00082],[66571.0,0.000821],[66562.0,0.000849],[66560.0,0.002167],[66557.0,0.0175772]],[[66577.0,0.67444429],[66578.0,0.25],[66579.0,0.30429158],[66580.0,0.61282246],[66583.0,0.30038]]]
["bitfinex","BTCUSD",1729908576597,[[66548.0,0.00085],[66547.0,0.00085],[66541.0,0.0785],[66538.0,0.21352851],[66537.0,0.23085429]],[[66549.0,0.31420734],[66551.0,0.011642],[66552.0,0.601033],[66553.0,0.13623761],[66557.0,0.40052351]]]
["bitfinex","BTCUSD",1729908630728,[[66498.0,5.203e-05],[66491.0,0.0001],[66481.0,0.22670529],[66480.0,0.005],[66474.0,0.22585429]],[[66499.0,0.61789007],[66500.0,4.60757633],[66501.0,0.30463192],[66502.0,0.300744],[66503.0,0.08972437]]]
["bitfinex","BTCUSD",1729908643338,[[66499.0,0.31588181],[66498.0,0.000821],[66496.0,0.601535],[66492.0,0.45744172]],[[66500.0,2.3704759],[66510.0,0.22585429],[66515.0,0.0755],[66516.0,0.15665472],[66517.0,0.22585429]]]
["bitfinex","BTCUSD",1729908694214,[[66481.0,0.000851],[66472.0,0.005],[66468.0,0.22585429],[66467.0,0.150449],[66454.0,0.300955]],[[66482.0,0.54197072],[66483.0,0.04462735],[66484.0,0.300828],[66485.0,0.005],[66486.0,0.066964]]]
["bitfinex","BTCUSD",1729908737800,[[66456.0,0.000822],[66451.0,0.005],[66446.0,0.22585429],[66443.0,0.60201],[66441.0,0.15665472]],[[66457.0,0.230273],[66458.0,0.06694525],[66459.0,0.300941],[66461.0,0.39019033],[66463.0,0.11657542]]]
["bitfinex","BTCUSD",1729908773270,[[66465.0,0.31095881],[66464.0,0.01],[66463.0,0.15664537],[66462.0,0.13],[66461.0,0.601856]],[[66466.0,0.001644],[66467.0,0.001644],[66475.0,0.22585429],[66479.0,0.377947]]]
["bitfinex","BTCUSD",1729908784742,[[66465.0,0.48034295],[66463.0,0.1281],[66461.0,0.601855],[66457.0,0.34601882],[66454.0,0.06761373]],[[66466.0,0.001644],[66467.0,0.001644],[66475.0,0.22585429],[66483.0,0.22585429],[66487.0,0.04469488]]]
["bitfinex","BTCUSD",1729908823059,[[66499.0,0.4834434],[66496.0,0.601533],[66492.0,0.300784],[66490.0,0.301617],[66477.0,0.2706034]],[[66501.0,0.01496],[66505.0,0.0787],[66510.0,0.37645429],[66517.0,0.22585429],[66519.0,0.05]]]
["bitfinex","BTCUSD",1729908920773,[[66520.0,0.47808375],[66518.0,0.300666],[66517.0,0.300673],[66514.0,0.34577449],[66511.0,0.06764042]],[[66521.0,0.231942],[66538.0,0.22585429],[66544.0,0.15636703],[66545.0,0.22585429],[66547.0,0.300541]]]
["bitfinex","BTCUSD",1729908964795,[[66520.0,2.48148647],[66519.0,0.11952213],[66518.0,0.40075534],[66517.0,0.300673],[66516.0,0.00397025]],[[66521.0,0.001642],[66522.0,0.015],[66533.0,0.078804],[66537.0,0.1127],[66549.0,0.001642]]]
["bitfinex","BTCUSD",1729908979267,[[66531.0,0.30580881],[66529.0,0.300616],[66528.0,0.01],[66526.0,0.00394699],[66525.0,0.300636]],[[66532.0,0.191504],[66533.0,0.001704],[66539.0,0.10008934],[66542.0,0.150281],[66545.0,0.300552]]]
["bitfinex","BTCUSD",1729909038305,[[66576.0,2.81933499],[66574.0,0.300413],[66573.0,0.33543449],[66570.0,0.300432],[66568.0,0.22585429]],[[66577.0,0.001642],[66578.0,0.05],[66587.0,0.0762],[66590.0,0.1012],[66601.0,0.001]]]
["bitfinex","BTCUSD",1729909088820,[[66598.0,0.46430895],[66596.0,0.36786806],[66595.0,0.002],[66594.0,0.39040467],[66592.0,0.11260017]],[[66599.0,0.186602],[66612.0,0.22585429],[66616.0,0.001702],[66617.0,0.0449946],[66620.0,0.24009521]]]
["bitfinex","BTCUSD",1729909092800,[[66598.0,0.319456],[66597.0,0.04503446],[66596.0,0.4001311],[66595.0,0.0675517],[66594.0,0.300323]],[[66599.0,0.186602],[66612.0,0.22585429],[66615.0,0.150116],[66616.0,0.04670117],[66617.0,0.4000431]]]
["bitfinex","BTCUSD",1729909155585,[[66653.0,0.41535091],[66652.0,0.002],[66651.0,0.300066],[66650.0,0.300073],[66647.0,0.300085]],[[66654.0,0.1907],[66655.0,0.0017],[66666.0,0.0017],[66674.0,0.22585429],[66675.0,0.0998171]]]
["bitfinex","BTCUSD",1729909189201,[[66653.0,2.01893041],[66651.0,0.3998831],[66650.0,0.300073],[66649.0,0.13466264],[66647.0,0.300085]],[[66654.0,0.00082],[66655.0,0.0017],[66657.0,0.0175772],[66658.0,0.1111],[66659.0,0.0783]]]
["bitfinex","BTCUSD",1729909240524,[[66653.0,0.15050381],[66649.0,0.52593229],[66645.0,0.300094],[66644.0,0.01047273],[66641.0,0.300111]],[[66654.0,0.19392],[66655.0,0.0017],[66657.0,0.0175772],[66662.0,0.005],[66663.0,0.2498261]]]
["bitfinex","BTCUSD",1729909272645,[[66623.0,0.30224181],[66620.0,0.300209],[66617.0,0.22585429],[66616.0,0.301866],[66612.0,0.34036699]],[[66624.0,0.1884],[66625.0,0.005],[66630.0,0.005],[66634.0,0.30015],[66637.0,0.16099927]]]
["bitfinex","BTCUSD",1729909289858,[[66623.0,0.00144906],[66616.0,0.00164],[66610.0,0.22585429],[66608.0,0.150131],[66606.0,0.300272]],[[66624.0,0.50949527],[66626.0,0.300183],[66630.0,0.302165],[66631.0,0.300161],[66692.0,0.4937226]]]
["bitfinex","BTCUSD",1729909346692,[[66623.0,0.30205087],[66620.0,0.600416],[66619.0,0.0817],[66616.0,0.301867],[66615.0,0.28007356]],[[66624.0,0.000821],[66627.0,0.005],[66635.0,0.300144],[66637.0,0.04496837],[66639.0,0.44297855]]]
["bitfinex","BTCUSD",1729909388281,[[66623.0,0.38645087],[66620.0,0.75637168],[66617.0,0.12595447],[66616.0,0.303867],[66612.0,0.04484459]],[[66624.0,0.000821],[66638.0,0.0774],[66639.0,0.005],[66640.0,0.34445429],[66647.0,0.22585429]]]
["bitfinex","BTCUSD",1729909414053,[[66623.0,0.30205087],[66621.0,0.16093193],[66620.0,0.600418],[66617.0,0.00395447],[66616.0,0.423767]],[[66624.0,0.000821],[66634.0,0.005],[66637.0,0.0809],[66638.0,0.1261],[66640.0,0.22585429]]]
["bitfinex","BTCUSD",1729909477788,[[66687.0,0.50454129],[66686.0,0.002],[66685.0,0.299913],[66684.0,0.29992],[66681.0,0.299932]],[[66691.0,0.1116],[66706.0,0.22585429],[66707.0,0.0017]]]
["bitfinex","BTCUSD",1729909511648,[[66720.0,0.40888712],[66718.0,0.299765],[66716.0,0.32539603],[66711.0,0.0765],[66709.0,0.1184]],[[66721.0,0.0017],[66724.0,0.0192772],[66726.0,0.1913],[66735.0,0.005],[66746.0,0.11123974]]]
["bitfinex","BTCUSD",1729909545827,[[66720.0,0.46764868],[66718.0,0.304765],[66717.0,0.04471326],[66716.0,0.06706989],[66715.0,0.22585429]],[[66721.0,0.0017],[66724.0,0.0192772],[66725.0,0.0796],[66726.0,0.1116]]]
["bitfinex","BTCUSD",1729909561869,[[66720.0,0.67298264],[66719.0,0.01],[66718.0,0.41147973],[66716.0,0.09945758],[66715.0,0.22585429]],[[66721.0,1e-06],[66724.0,0.0192772],[66729.0,0.0789],[66731.0,0.1133],[66743.0,0.02245514]]]
["bitfinex","BTCUSD",1729909611583,[[66761.0,0.30029181],[66759.0,0.299581],[66758.0,0.30340699],[66756.0,0.304598],[66750.0,0.06669301]],[[66762.0,0.000911],[66766.0,0.1199],[66767.0,0.0805],[66772.0,0.000849],[66777.0,0.006]]]
["bitfinex","BTCUSD",1729909658372,[[66750.0,0.001642],[66746.0,0.001642],[66745.0,0.151464],[66742.0,0.299658],[66738.0,0.301321]],[[66751.0,0.22014068],[66752.0,0.09945758],[66753.0,0.149807],[66755.0,0.10145758],[66756.0,0.04480428]]]
["bitfinex","BTCUSD",1729909672548,[[66750.0,0.001642],[66746.0,0.001642],[66745.0,0.151465],[66744.0,0.22585429],[66742.0,0.29966]],[[66751.0,0.37036289],[66753.0,0.26197068],[66754.0,0.299609],[66757.0,0.002],[66758.0,0.29959]]]
["bitfinex","BTCUSD",1729909727747,[[66729.0,0.22585429],[66727.0,0.149863],[66725.0,0.299736],[66721.0,0.299752],[66720.0,0.001642]],[[66739.0,0.6614834],[66742.0,0.53388806],[66743.0,0.00390579],[66745.0,0.299647],[66747.0,0.45096781]]]
["bitfinex","BTCUSD",1729909760911,[[66724.0,0.299737],[66722.0,0.34405429],[66720.0,0.078142]],[[66730.0,0.29313843],[66736.0,0.13498315],[66737.0,0.149843],[66739.0,0.503777],[66742.0,0.55097388]]]
["bitfinex","BTCUSD",1729909800929,[[66726.0,0.001642],[66722.0,0.37572829],[66717.0,0.299773],[66716.0,0.299776],[66713.0,0.22749629]],[[66727.0,0.47027444],[66731.0,0.284803],[66733.0,0.299703],[66736.0,0.15181537],[66739.0,0.299675]]]
["bitfinex","BTCUSD",1729909830053,[[66713.0,0.001642],[66706.0,0.22749429],[66698.0,0.22585429],[66682.0,0.299929],[66677.0,0.14216952]],[[66721.0,1.25536532],[66722.0,0.13470117],[66723.0,0.549746],[66724.0,0.299744]]]
["bitfinex","BTCUSD",1729909870102,[[66672.0,0.00164],[66671.0,0.001696],[66663.0,0.22585429],[66653.0,0.001696],[66652.0,0.150031]],[[66673.0,0.81434804],[66675.0,0.299966],[66676.0,0.299959],[66677.0,0.04466461],[66678.0,0.06781892]]]
["bitfinex","BTCUSD",1729909908882,[[66642.0,0.150054],[66640.0,0.30012],[66639.0,0.1213],[66636.0,0.45584587],[66634.0,0.15050381]],[[66647.0,0.150044],[66648.0,0.01],[66650.0,0.300075],[66652.0,0.11100696],[66653.0,0.0456185]]]
["bitfinex","BTCUSD",1729909916657,[[66641.0,0.150056],[66639.0,0.1213],[66637.0,0.300129],[66631.0,0.30016],[66589.0,0.18519989]],[[66648.0,0.150044],[66650.0,0.310078],[66651.0,0.04485633],[66653.0,0.0681065],[66654.0,0.52591129]]]
["bitfinex","BTCUSD",1729909989749,[[66630.0,0.150082],[66628.0,0.15050381],[66627.0,0.300178],[66626.0,0.001684],[66625.0,0.006644]],[[66635.0,0.1192],[66636.0,0.150069],[66639.0,0.04502904],[66640.0,0.40064667],[66641.0,0.06754356]]]
["bitfinex","BTCUSD",1729910060701,[[66639.0,1.99712692],[66637.0,0.300129],[66636.0,0.04483486],[66635.0,0.300138],[66634.0,0.18805229]],[[66640.0,0.000822],[66646.0,0.000822],[66649.0,0.000822],[66653.0,0.000822],[66655.0,0.0811]]]
["bitfinex","BTCUSD",1729910121094,[[66648.0,0.73617941],[66647.0,0.002],[66646.0,0.41418287],[66645.0,0.300095],[66640.0,0.29071521]],[[66649.0,0.000822],[66650.0,0.01496],[66653.0,0.000822],[66656.0,0.22585429],[66658.0,0.0757]]]
["bitfinex","BTCUSD",1729910147793,[[66677.0,0.48010373],[66674.0,0.299966],[66671.0,0.599958],[66668.0,0.22585429],[66665.0,0.002]],[[66678.0,0.081422],[66682.0,0.1211],[66690.0,0.22585429],[66698.0,0.22755429],[66704.0,0.002]]]
["bitfinex","BTCUSD",1729910183250,[[66671.0,0.001642],[66659.0,0.150016],[66658.0,0.005],[66654.0,0.300055],[66651.0,0.300067]],[[66672.0,0.344688],[66673.0,0.09962314],[66674.0,0.01],[66675.0,0.299964],[66676.0,0.299958]]]
["bitfinex","BTCUSD",1729910221413,[[66671.0,0.352032],[66668.0,0.09962314],[66666.0,0.005],[66664.0,0.52586129],[66661.0,0.300021]],[[66672.0,0.15311748],[66673.0,0.0899752],[66675.0,0.11247047],[66676.0,0.14998],[66680.0,0.299942]]]
["bitfinex","BTCUSD",1729910254781,[[66671.0,0.00151936],[66666.0,0.300002],[66664.0,0.22585429],[66663.0,0.2028],[66662.0,0.305019]],[[66675.0,0.19487021],[66676.0,0.15576316],[66677.0,0.06733231],[66680.0,0.08977642],[66687.0,0.002]]]
["bitfinex","BTCUSD",1729910301828,[[66671.0,0.42871317],[66670.0,0.005],[66669.0,0.379185],[66666.0,0.300002],[66663.0,0.09967728]],[[66672.0,0.000821],[66675.0,0.01400873],[66680.0,0.04484831],[66681.0,0.149969],[66682.0,0.06727246]]]
["bitfinex","BTCUSD",1729910347829,[[66671.0,0.00151936],[66668.0,0.0956],[66666.0,0.0754],[66662.0,0.150009],[66660.0,0.22585429]],[[66672.0,0.16483629],[66673.0,0.08965242],[66674.0,0.09967728],[66675.0,0.12206182],[66676.0,0.599918]]]
["bitfinex","BTCUSD",1729910363285,[[66671.0,0.00151936],[66662.0,0.0956],[66659.0,0.30125429],[66656.0,0.150023],[66653.0,0.305057]],[[66672.0,0.36530328],[66673.0,0.01],[66674.0,0.31647793],[66676.0,0.599918],[66681.0,0.15530901]]]
["bitfinex","BTCUSD",1729910417221,[[66687.0,0.58793509],[66685.0,0.299913],[66684.0,0.00384508],[66683.0,0.301922],[66677.0,0.09967728]],[[66689.0,0.00082],[66691.0,0.01405211],[66693.0,0.000821],[66697.0,0.22585429],[66698.0,0.0017]]]
["bitfinex","BTCUSD",1729910472307,[[66686.0,0.60528289],[66681.0,0.609867],[66679.0,0.002],[66677.0,0.39957891],[66676.0,0.08673936]],[[66687.0,0.000821],[66688.0,0.00082],[66689.0,0.00082],[66693.0,0.22667529],[66698.0,0.0017]]]
["bitfinex","BTCUSD",1729910495541,[[66705.0,0.49181681],[66703.0,0.299832],[66702.0,0.002],[66699.0,0.299851],[66690.0,0.22585429]],[[66716.0,0.0017],[66718.0,0.22585429],[66720.0,0.000821],[66724.0,0.142],[66801.0,0.51082542]]]
["bitfinex","BTCUSD",1729910546635,[[66719.0,0.36902274],[66717.0,0.46862832],[66716.0,0.39940291],[66715.0,0.08964321],[66714.0,0.15552674]],[[66720.0,5.5e-07],[66729.0,0.0768],[66730.0,0.22585429],[66731.0,0.0993],[66739.0,0.001698]]]
["bitfinex","BTCUSD",1729910621597,[[66736.0,0.30534781],[66734.0,0.39931991],[66733.0,0.299699],[66730.0,0.299711],[66727.0,0.34960902]],[[66737.0,0.174698],[66738.0,0.000821],[66739.0,0.001698],[66743.0,0.001698],[66746.0,0.005]]]
["bitfinex","BTCUSD",1729910660150,[[66798.0,0.31020881],[66797.0,0.4116805],[66796.0,0.299415],[66795.0,0.01],[66793.0,0.0831]],[[66799.0,0.0001069],[66804.0,0.000848],[66817.0,0.0807],[66825.0,0.005],[66828.0,0.22468039]]]
["bitfinex","BTCUSD",1729910705090,[[66852.0,0.001638],[66851.0,0.149586],[66846.0,0.304192],[66844.0,0.22468039],[66829.0,0.005]],[[66855.0,0.005],[66856.0,0.23819025],[66860.0,0.149566],[66863.0,0.002],[66864.0,0.60213085]]]
["bitfinex","BTCUSD",1729910713393,[[66852.0,0.001638],[66845.0,0.149598],[66842.0,0.299209],[66841.0,0.00664],[66838.0,0.005]],[[66853.0,0.19991863],[66855.0,0.06724257],[66857.0,0.18795677],[66858.0,0.25460913]]]
["bitfinex","BTCUSD",1729910748679,[[66887.0,0.62263025],[66886.0,0.22847503],[66885.0,0.299016],[66884.0,0.299023]],[[66888.0,0.00018735],[66908.0,0.0186061],[66913.0,5.193e-05]]]
["bitfinex","BTCUSD",1729910783750,[[66976.0,0.22468039],[66972.0,0.149315],[66971.0,0.15050381],[66969.0,0.298645],[66968.0,0.22468039]],[[66977.0,0.005],[66979.0,0.23435209],[66983.0,0.0807],[66984.0,0.298582],[66988.0,0.29856]]]
["bitfinex","BTCUSD",1729910792443,[[66951.0,0.00013772]],[[66969.0,0.05864602],[66971.0,0.23635209],[66974.0,0.298623],[66975.0,0.0818],[66988.0,0.25]]]
["bitfinex","BTCUSD",1729910812975,[[66963.0,0.22468039],[66957.0,0.15050381],[66956.0,0.52838339],[66954.0,0.300711],[66952.0,0.005]],[[66977.0,0.0855517],[66979.0,0.44910681],[66980.0,0.0767],[66982.0,0.34315001],[66985.0,0.30119211]]]
["bitfinex","BTCUSD",1729910832133,[[66960.0,0.149342],[66959.0,0.002],[66958.0,0.300333],[66956.0,0.005],[66955.0,0.22468039]],[[66961.0,0.044725],[66964.0,0.0670875],[66967.0,0.08945001],[66970.0,0.11181251],[66973.0,0.0822]]]
["bitfinex","BTCUSD",1729910869580,[[66958.0,0.00164],[66950.0,0.00164],[66946.0,0.22468039],[66941.0,0.154385],[66936.0,0.300791]],[[66959.0,0.65795262],[66961.0,0.06694717],[66962.0,0.3442],[66964.0,0.6866029],[66966.0,0.11157862]]]
["bitfinex","BTCUSD",1729910878634,[[66950.0,0.00164],[66947.0,0.22468039],[66927.0,0.298829],[66926.0,0.0938],[66925.0,0.005]],[[66954.0,0.8650119],[66955.0,0.04450982],[66956.0,0.298707],[66957.0,0.2987],[66958.0,0.20639696]]]
["bitfinex","BTCUSD",1729910900785,[[66966.0,0.149327],[66964.0,0.298667],[66963.0,0.007],[66962.0,0.22468039],[66960.0,0.392783]],[[66975.0,0.04961746],[66976.0,0.03153351],[66977.0,0.150128],[66978.0,0.00082],[66980.0,0.298599]]]
["bitfinex","BTCUSD",1729910942690,[[66972.0,0.149315],[66970.0,0.298641],[66969.0,0.22468039],[66967.0,0.298654],[66966.0,0.005]],[[66975.0,0.04468736],[66976.0,0.02191769],[66977.0,0.21835686],[66978.0,0.06785105],[66981.0,0.38796973]]]
["bitfinex","BTCUSD",1729910954471,[[66974.0,0.149311],[66973.0,0.005],[66972.0,0.002],[66971.0,0.298635],[66969.0,0.303645]],[[66975.0,0.000822],[66976.0,0.0139722],[66977.0,0.000822],[66978.0,0.00082],[66985.0,0.04468353]]]
["bitfinex","BTCUSD",1729910980934,[[66971.0,0.150962],[66969.0,0.007],[66968.0,0.22468039],[66967.0,0.298653],[66963.0,0.303672]],[[66972.0,0.11705642],[66975.0,0.16617],[66977.0,0.112632],[66978.0,0.00082],[66980.0,0.149299]]]
["bitfinex","BTCUSD",1729911028307,[[66974.0,0.014138],[66973.0,0.149312],[66972.0,0.005],[66971.0,0.001644],[66969.0,0.22968039]],[[66975.0,0.02319308],[66977.0,0.09029804],[66978.0,0.00082],[66979.0,0.11184505],[66981.0,0.0761]]]
["bitfinex","BTCUSD",1729911065697,[[66974.0,0.180449],[66973.0,0.03],[66972.0,0.300274],[66971.0,0.001644],[66969.0,0.22468039]],[[66975.0,0.000822],[66977.0,0.000822],[66978.0,0.00082],[66979.0,0.0823],[66982.0,0.02235724]]]
["bitfinex","BTCUSD",1729911112898,[[67016.0,0.159218],[67014.0,0.005],[67012.0,0.29845],[67010.0,0.29846],[67009.0,0.002]],[[67017.0,0.000846],[67020.0,0.075946],[67022.0,0.000847],[67023.0,0.01393718],[67027.0,0.30350128]]]
["bitfinex","BTCUSD",1729911115021,[[67012.0,0.149225],[67011.0,0.005],[67010.0,0.005],[67007.0,0.005],[67005.0,0.22468039]],[[67017.0,0.000846],[67019.0,0.10563718],[67020.0,0.075946],[67022.0,0.000847]]]
["bitfinex","BTCUSD",1729911145592,[[66985.0,0.150928],[66984.0,0.006642],[66983.0,0.298581],[66981.0,0.005],[66979.0,0.2986]],[[66988.0,0.01390688],[66990.0,0.0569236],[66993.0,0.149269],[66994.0,0.30481009],[66995.0,0.0771]]]
["bitfinex","BTCUSD",1729911178834,[[66950.0,0.00052856],[66939.0,0.149389],[66938.0,0.22637039],[66933.0,0.312446],[66932.0,0.298809]],[[66951.0,0.39660819],[66952.0,0.24003853],[66954.0,0.34324478],[66955.0,0.36550817],[66957.0,0.08906157]]]
["bitfinex","BTCUSD",1729911190018,[[66950.0,0.00052856],[66940.0,0.22468039],[66938.0,0.00169],[66934.0,0.2489],[66933.0,0.081344]],[[66951.0,0.79538213],[66952.0,0.00393851],[66954.0,0.15430628],[66955.0,0.09798868],[66956.0,0.76067742]]]
["bitfinex","BTCUSD",1729911221290,[[66929.0,0.00169],[66925.0,0.00169],[66924.0,0.00169],[66917.0,0.00669]],[[66930.0,0.51297423],[66932.0,0.298814],[66933.0,0.36734148],[66934.0,0.16855115],[66935.0,0.00382843]]]
["bitfinex","BTCUSD",1729911238507,[[66905.0,0.248863],[66904.0,0.002],[66903.0,0.29894],[66902.0,0.0775],[66901.0,0.298945]],[[66907.0,0.0139377],[66908.0,0.18931092],[66914.0,0.15339489],[66916.0,0.298883],[66917.0,0.2692342]]]
["bitfinex","BTCUSD",1729911265821,[[66901.0,0.001644],[66895.0,0.154487],[66894.0,0.0991],[66892.0,0.53366839],[66889.0,0.15430628]],[[66902.0,0.55328237],[66904.0,0.37974186],[66905.0,0.13432189],[66907.0,0.00394492],[66908.0,0.298919]]]
["bitfinex","BTCUSD",1729911314498,[[66866.0,0.101592],[66863.0,0.0761],[66859.0,0.299135],[66857.0,0.22968039],[66855.0,0.005]],[[66867.0,0.44085193],[66869.0,0.11168997],[66870.0,0.149545],[66873.0,0.30284708],[66874.0,0.43309179]]]
["bitfinex","BTCUSD",1729911342935,[[66866.0,0.09520002],[66862.0,0.001692],[66861.0,0.0863],[66860.0,0.151565],[66859.0,0.299135]],[[66867.0,0.50004335],[66868.0,0.02],[66870.0,0.13433794],[66872.0,0.299082],[66875.0,0.37955841]]]
["bitfinex","BTCUSD",1729911382365,[[66866.0,0.34115865],[66864.0,0.15486723],[66863.0,0.299118],[66862.0,0.300815],[66858.0,0.005]],[[66867.0,0.15684049],[66868.0,0.11213956],[66874.0,0.13456747],[66876.0,0.000822],[66878.0,0.22468039]]]
["bitfinex","BTCUSD",1729911424649,[[66859.0,0.005],[66857.0,0.09239865],[66855.0,0.149575],[66854.0,0.005],[66853.0,0.0759]],[[66860.0,0.30006981],[66864.0,0.299114],[66865.0,0.00382084],[66866.0,0.299106],[66867.0,0.09993664]]]
["bitfinex","BTCUSD",1729911440938,[[66857.0,0.16491465],[66854.0,0.0954],[66853.0,0.299159],[66852.0,0.299167],[66837.0,0.299235]],[[66858.0,0.19951811],[66860.0,0.000822],[66862.0,0.15158854],[66863.0,0.149559],[66865.0,0.29911]]]
["bitfinex","BTCUSD",1729911487558,[[66851.0,0.00011139],[66849.0,0.24739],[66847.0,0.29919],[66845.0,0.0786],[66844.0,0.00169865]],[[66852.0,0.3498595],[66853.0,0.1382455],[66857.0,0.21621271],[66858.0,0.5496429],[66859.0,0.18437866]]]
["bitfinex","BTCUSD",1729911553580,[[66851.0,0.26039604],[66848.0,0.60337],[66847.0,0.0771],[66844.0,0.299199],[66843.0,0.01]],[[66852.0,0.000822],[66858.0,0.000821],[66859.0,0.000822],[66860.0,0.079022],[66861.0,0.04474319]]]
["bitfinex","BTCUSD",1729911555378,[[66851.0,0.15639604],[66844.0,0.301199]],[[66852.0,0.2373848],[66854.0,0.06711479],[66856.0,0.23906139],[66857.0,0.11185798],[66858.0,0.000821]]]
["bitfinex","BTCUSD",1729911615690,[[66801.0,0.003642],[66800.0,0.0995],[66799.0,0.000847],[66796.0,0.304415],[66795.0,0.0881]],[[66802.0,0.11201292],[66808.0,0.22468039],[66809.0,0.299363],[66815.0,0.32382865],[66820.0,0.09914826]]]
["bitfinex","BTCUSD",1729911642995,[[66742.0,0.000847],[66740.0,0.3174261],[66736.0,0.299685],[66718.0,0.00383817],[66696.0,0.1811475]],[[66747.0,0.15511571],[66751.0,0.22468039],[66752.0,0.299617],[66756.0,0.299602]]]
["bitfinex","BTCUSD",1729911666716,[[66760.0,0.149789],[66759.0,0.002],[66758.0,0.299586],[66756.0,0.093422],[66752.0,0.005]],[[66766.0,0.149778],[66769.0,0.52422239],[66773.0,0.34417501],[66775.0,0.22209372],[66776.0,0.31398441]]]
["bitfinex","BTCUSD",1729911685198,[[66770.0,0.149767],[66767.0,0.299549],[66766.0,0.299553],[66765.0,0.002],[66764.0,0.0939]],[[66774.0,0.14355844],[66775.0,0.21695544],[66776.0,0.22468039],[66777.0,0.08959792],[66778.0,0.0039208]]]
["bitfinex","BTCUSD",1729911724881,[[66756.0,0.000822],[66754.0,0.149803],[66750.0,0.299624],[66749.0,0.005],[66748.0,0.005]],[[66763.0,0.26708186],[66766.0,0.15214781]]]
["bitfinex","BTCUSD",1729911755590,[[66762.0,0.000822],[66761.0,0.000822],[66758.0,0.149793],[66756.0,0.000822],[66755.0,0.002]],[[66763.0,0.19461355],[66765.0,0.36679348],[66766.0,0.24874443],[66767.0,0.08964597],[66768.0,0.11205746]]]
["bitfinex","BTCUSD",1729911769008,[[66763.0,0.149783],[66762.0,0.000822],[66761.0,0.000822],[66759.0,0.299583],[66756.0,0.098322]],[[66764.0,0.08957997],[66766.0,0.11362305],[66771.0,0.13441883],[66772.0,0.30487871],[66775.0,0.52799504]]]
["bitfinex","BTCUSD",1729911807700,[[66732.0,0.000847],[66720.0,0.0919],[66717.0,0.0773],[66716.0,0.22468039],[66715.0,0.299778]],[[66733.0,0.82403274],[66734.0,0.1344091],[66735.0,0.299696],[66736.0,0.554689],[66738.0,0.002]]]
["bitfinex","BTCUSD",1729911840906,[[66748.0,0.149815],[66746.0,0.299643],[66744.0,0.0979],[66743.0,0.299652],[66742.0,0.0796]],[[66751.0,0.031644],[66755.0,0.19984888],[66757.0,0.06709975],[66758.0,0.16846634],[66760.0,0.64002807]]]
["bitfinex","BTCUSD",1729911864210,[[66737.0,0.149841],[66735.0,0.299692],[66733.0,0.090921],[66731.0,0.299709],[66730.0,0.005]],[[66738.0,0.27552109],[66742.0,0.03],[66743.0,0.149828],[66744.0,0.1345033],[66752.0,0.31696359]]]
["bitfinex","BTCUSD",1729911883047,[[66738.0,0.245339],[66735.0,0.599384],[66734.0,0.0759],[66733.0,0.005821],[66732.0,0.00502439]],[[66739.0,0.06897324],[66741.0,0.08975614],[66742.0,0.11219517],[66748.0,0.28445121],[66753.0,0.3797961]]]
["bitfinex","BTCUSD",1729911930003,[[66714.0,0.000821],[66705.0,0.149912],[66703.0,0.000822],[66702.0,0.09954588],[66701.0,0.299844]],[[66715.0,0.30039481],[66717.0,0.299773],[66718.0,0.0831],[66719.0,0.00396655],[66721.0,0.29976]]]
["bitfinex","BTCUSD",1729911963269,[[66733.0,0.39585381],[66731.0,0.55417046],[66730.0,0.002],[66728.0,0.299722],[66725.0,0.299734]],[[66734.0,0.001642],[66740.0,0.23213475],[66746.0,0.22468039],[66748.0,0.04492407],[66749.0,0.06737026]]]
["bitfinex","BTCUSD",1729911973840,[[66750.0,0.64848027],[66749.0,0.002],[66748.0,0.29963],[66747.0,0.299638],[66744.0,0.29965]],[[66759.0,0.22468039],[66762.0,0.001642],[66764.0,0.001642],[66766.0,0.001644],[66838.0,0.51859701]]]
["bitfinex","BTCUSD",1729912030979,[[66718.0,0.0908],[66717.0,0.149886],[66715.0,0.299781],[66712.0,0.00299752],[66711.0,0.299798]],[[66720.0,0.005],[66723.0,0.005],[66724.0,0.154871],[66726.0,0.22468039],[66727.0,0.15536446]]]
["bitfinex","BTCUSD",1729912056665,[[66746.0,0.244121],[66744.0,0.300469],[66740.0,0.59934],[66739.0,0.0821],[66737.0,0.15536446]],[[66747.0,0.001642],[66753.0,0.01123738],[66755.0,0.149802],[66756.0,0.005],[66758.0,0.26944983]]]
["bitfinex","BTCUSD",1729912108312,[[66744.0,0.078621],[66731.0,0.22468039]],[[66745.0,0.35990811],[66746.0,0.031642],[66747.0,0.306284],[66750.0,0.25377713]]]
["bitfinex","BTCUSD",1729912142881,[[66745.0,0.34006378],[66744.0,0.081621],[66741.0,0.299664],[66740.0,0.299666],[66731.0,0.22668039]],[[66746.0,0.25736634],[66747.0,0.001642],[66748.0,0.11232915],[66752.0,0.00441506],[66753.0,0.006642]]]
["bitfinex","BTCUSD",1729912163450,[[66744.0,0.000821],[66741.0,0.149832],[66737.0,0.299682],[66731.0,0.38003478],[66730.0,0.374813]],[[66745.0,0.29227106],[66746.0,0.150643],[66749.0,0.22468039],[66751.0,0.13463306],[66753.0,0.001642]]]
["bitfinex","BTCUSD",1729912201004,[[66752.0,0.52631924],[66750.0,0.299621],[66749.0,0.299628],[66746.0,0.29964],[66745.0,0.15593871]],[[66753.0,0.001642],[66755.0,0.22468039],[66761.0,0.001642],[66762.0,0.001642],[66764.0,0.0465631]]]
["bitfinex","BTCUSD",1729912287656,[[66760.0,0.24959],[66759.0,0.001642],[66758.0,0.299585],[66755.0,0.22468039],[66754.0,0.77812515]],[[66761.0,0.06800764],[66762.0,0.001642],[66763.0,0.08982086],[66764.0,0.11391808],[66765.0,0.00441506]]]
["bitfinex","BTCUSD",1729912319457,[[66760.0,0.001642],[66759.0,0.001642],[66758.0,0.149794],[66754.0,0.398006],[66752.0,0.22468039]],[[66761.0,0.18073223],[66762.0,0.001642],[66763.0,0.36632695],[66764.0,0.001642],[66768.0,0.15147444]]]
["bitfinex","BTCUSD",1729912379899,[[66738.0,0.094021],[66734.0,0.149847],[66732.0,0.0811],[66731.0,0.299707],[66729.0,0.09941315]],[[66739.0,0.32974827],[66743.0,0.13443746],[66744.0,0.000821],[66745.0,0.52432739],[66748.0,0.299635]]]
["bitfinex","BTCUSD",1729912443840,[[66760.0,0.39577875],[66759.0,0.09941315],[66758.0,0.299585],[66756.0,0.299597],[66755.0,0.299602]],[[66761.0,0.000642],[66762.0,0.001642],[66764.0,0.001642],[66766.0,0.001644],[66768.0,0.22468039]]]
["bitfinex","BTCUSD",1729912466357,[[66758.0,0.39438075],[66757.0,0.18171315],[66756.0,0.30354017],[66755.0,0.09941315],[66741.0,0.04480505]],[[66759.0,0.000821],[66761.0,0.000642],[66762.0,0.001642],[66764.0,0.001642],[66766.0,0.001644]]]
["bitfinex","BTCUSD",1729912540719,[[66764.0,0.001642],[66757.0,0.0935],[66756.0,0.299598],[66753.0,0.0832],[66752.0,0.62370854]],[[66765.0,0.18063489],[66766.0,0.27598246],[66767.0,0.11196068],[66768.0,0.299545],[66769.0,0.0818]]]
["bitfinex","BTCUSD",1729912556851,[[66764.0,0.151423],[66760.0,0.69857315],[66759.0,0.0976],[66756.0,0.376598],[66750.0,0.00058494]],[[66765.0,0.005821],[66766.0,0.00605906],[66767.0,0.04480968],[66768.0,0.06721452],[66769.0,0.005]]]
["bitfinex","BTCUSD",1729912596115,[[66764.0,0.151423],[66763.0,0.18951315],[66760.0,0.29958],[66759.0,0.38248],[66750.0,0.00385815]],[[66765.0,0.05511312],[66766.0,0.06893782],[66767.0,0.035],[66768.0,0.0897251],[66770.0,0.11215637]]]
["bitfinex","BTCUSD",1729912661494,[[66775.0,0.49087787],[66773.0,0.00384299],[66771.0,0.601062],[66770.0,0.299535],[66695.0,0.000848]],[[66776.0,0.001698],[66777.0,0.001698],[66781.0,0.001644],[66782.0,0.001698],[66783.0,0.22468039]]]
["bitfinex","BTCUSD",1729912712549,[[66793.0,0.149714],[66791.0,0.299441],[66789.0,0.52412739],[66786.0,0.0957],[66784.0,0.39938706]],[[66794.0,0.005],[66796.0,0.00441506],[66797.0,0.04484142],[66799.0,0.14637774],[66801.0,0.23940165]]]
["bitfinex","BTCUSD",1729912781302,[[66805.0,0.30019281],[66803.0,0.00495107],[66802.0,0.598784],[66801.0,0.01058494],[66800.0,0.10352609]],[[66806.0,0.000821],[66808.0,0.0778],[66811.0,0.001696],[66814.0,0.09731506],[66816.0,0.22468039]]]
["bitfinex","BTCUSD",1729912783513,[[66805.0,0.30019281],[66802.0,0.598784],[66801.0,0.01058494],[66800.0,0.10352609],[66788.0,0.04461843]],[[66806.0,0.000821],[66808.0,0.0778],[66811.0,0.001696],[66814.0,0.09731506],[66816.0,0.22468039]]]
["bitfinex","BTCUSD",1729912846530,[[66805.0,0.149689],[66804.0,0.0919],[66803.0,0.15519952],[66802.0,0.22468039],[66801.0,0.598792]],[[66806.0,0.00483034],[66811.0,0.001696],[66814.0,0.04480887],[66815.0,0.29188593],[66821.0,0.244953]]]
["bitfinex","BTCUSD",1729912885762,[[66805.0,0.014142],[66803.0,0.149693],[66801.0,0.299395],[66797.0,0.52409139],[66796.0,0.001642]],[[66806.0,0.08061506],[66809.0,0.0961],[66811.0,0.00105788],[66812.0,0.149674],[66814.0,0.005]]]
["bitfinex","BTCUSD",1729912924167,[[66805.0,0.40653481],[66802.0,0.081],[66801.0,0.59879],[66798.0,0.22968039],[66797.0,0.299411]],[[66806.0,0.000821],[66810.0,0.00441506],[66811.0,0.00105788],[66812.0,0.04486956],[66814.0,0.06730435]]]
["bitfinex","BTCUSD",1729912968460,[[66824.0,0.39494981],[66823.0,0.3984965],[66820.0,0.0992025],[66819.0,0.299314],[66818.0,0.30432]],[[66825.0,0.000821],[66826.0,0.00611106],[66831.0,0.001696],[66832.0,0.001696],[66841.0,0.0958]]]
["bitfinex","BTCUSD",1729913050420,[[66830.0,0.60852675],[66829.0,0.06699109],[66828.0,0.30320301],[66827.0,0.38859946],[66826.0,0.18829383]],[[66831.0,0.001696],[66832.0,0.001696],[66843.0,0.00611106],[66844.0,0.0761],[66846.0,0.04491547]]]
["bitfinex","BTCUSD",1729913098666,[[66842.0,0.39420328],[66841.0,0.0992025],[66840.0,0.304222],[66839.0,0.299226],[66838.0,0.00558494]],[[66843.0,0.001696],[66848.0,0.001696],[66850.0,0.00441506],[66851.0,0.0974],[66854.0,0.0775]]]
["bitfinex","BTCUSD",1729913115978,[[66842.0,0.39931231],[66841.0,0.10308177],[66840.0,0.394522],[66839.0,0.299226],[66837.0,0.005]],[[66843.0,0.001696],[66846.0,0.00441506],[66848.0,0.001696],[66851.0,0.077],[66857.0,0.14056383]]]
["bitfinex","BTCUSD",1729913171985,[[66847.0,0.93099967],[66846.0,0.0992025],[66845.0,0.41280665],[66844.0,0.299202],[66843.0,0.04376456]],[[66848.0,0.001696],[66859.0,0.00441506],[66863.0,0.000847],[66864.0,0.22468039],[66867.0,0.0783]]]
["bitfinex","BTCUSD",1729913256225,[[66872.0,0.59396965],[66871.0,0.005],[66870.0,0.30453141],[66869.0,0.29909],[66868.0,0.12529275]],[[66873.0,0.00066695],[66878.0,0.000847],[66883.0,0.00441506],[66889.0,0.0783],[66890.0,0.000847]]]
["bitfinex","BTCUSD",1729913314877,[[66896.0,0.40390726],[66895.0,0.19575666],[66894.0,0.300621],[66892.0,0.04465608],[66891.0,0.29899]],[[66897.0,0.00103347],[66898.0,0.000847],[66908.0,0.06263656],[66909.0,0.1505177],[66913.0,0.21149616]]]
["bitfinex","BTCUSD",1729913323499,[[66907.0,0.60247525],[66905.0,0.379227],[66901.0,0.298946],[66900.0,0.22468039],[66899.0,0.303958]],[[66908.0,0.0177581],[66910.0,0.000847],[66913.0,0.00103347],[66915.0,0.000847],[66919.0,0.0788]]]
["bitfinex","BTCUSD",1729913401366,[[66929.0,0.149412],[66927.0,0.298829],[66923.0,0.298848],[66918.0,0.3977271],[66911.0,0.44240991]],[[66930.0,0.23478347],[66934.0,0.005],[66937.0,0.1079],[66939.0,0.04475847],[66940.0,0.1017041]]]
["bitfinex","BTCUSD",1729913417496,[[66927.0,0.001],[66920.0,0.22468039],[66915.0,0.001642],[66912.0,0.298897]],[[66928.0,0.90568876],[66929.0,0.15461867],[66930.0,0.45017],[66934.0,0.43310941],[66939.0,0.25]]]
["bitfinex","BTCUSD",1729913446356,[[66927.0,0.001],[66925.0,0.0937],[66920.0,0.0794],[66918.0,0.149436],[66917.0,0.09891303]],[[66928.0,0.31677328],[66929.0,0.08935093],[66930.0,0.450169],[66931.0,0.11168867],[66934.0,0.30264953]]]
["bitfinex","BTCUSD",1729913477201,[[66927.0,0.0917],[66918.0,0.228735],[66916.0,0.22468039],[66856.0,0.24178725],[66817.0,0.65141148]],[[66928.0,0.48174355],[66930.0,0.15135],[66932.0,0.43295304],[66936.0,0.381793],[66939.0,0.61215417]]]
["bitfinex","BTCUSD",1729913533171,[[66926.0,0.149418],[66924.0,0.27532216],[66922.0,0.298851],[66920.0,0.29886],[66918.0,0.22468039]],[[66927.0,0.06796009],[66928.0,0.000822],[66929.0,0.08951878],[66930.0,0.15135],[66931.0,0.11189848]]]
["bitfinex","BTCUSD",1729913576574,[[66928.0,0.001642],[66926.0,0.001642],[66916.0,0.22632239],[66915.0,0.599412],[66901.0,0.04098448]],[[66929.0,0.55840513],[66930.0,0.15135],[66931.0,0.43314537],[66933.0,0.0977],[66935.0,0.39972016]]]
["bitfinex","BTCUSD",1729913584941,[[66928.0,0.001642],[66926.0,0.001642],[66916.0,0.22632239],[66915.0,0.001642],[66911.0,0.298903]],[[66929.0,0.7908731],[66930.0,0.15523278],[66931.0,0.298815],[66932.0,0.23322798],[66937.0,0.25]]]
["bitfinex","BTCUSD",1729913643703,[[66915.0,0.001642],[66914.0,0.0944],[66908.0,0.22468039],[66907.0,0.001642],[66906.0,0.232363]],[[66916.0,0.52618758],[66918.0,0.1550395],[66919.0,0.59774],[66921.0,0.0796],[66924.0,0.002]]]
["bitfinex","BTCUSD",1729913669245,[[66907.0,0.001642],[66898.0,0.001642],[66897.0,0.091],[66894.0,0.001642],[66890.0,0.0829]],[[66908.0,0.7439752],[66909.0,0.24992405],[66910.0,0.29891],[66913.0,0.25],[66915.0,0.47382653]]]
["bitfinex","BTCUSD",1729913733414,[[66904.0,0.149467],[66902.0,0.09893582],[66901.0,0.597894],[66900.0,0.080642],[66899.0,0.001644]],[[66905.0,0.04475523],[66906.0,0.06712963],[66907.0,0.000822],[66908.0,0.08950617],[66910.0,0.11188142]]]
["bitfinex","BTCUSD",1729913772046,[[66906.0,0.43286578],[66905.0,0.09893582],[66904.0,0.298931],[66903.0,0.001642],[66902.0,0.22468039]],[[66907.0,0.000822],[66915.0,0.000822],[66916.0,0.000822],[66917.0,0.04472345],[66918.0,0.06708518]]]
["bitfinex","BTCUSD",1729913800389,[[66906.0,0.005292],[66903.0,0.001642],[66900.0,0.37579839],[66899.0,0.001644],[66888.0,0.395906]],[[66907.0,0.46192239],[66908.0,0.1166535],[66909.0,0.159457],[66913.0,0.298899],[66914.0,0.1339842]]]
["bitfinex","BTCUSD",1729913854696,[[66914.0,0.47704881],[66912.0,0.298896],[66911.0,0.15959301],[66910.0,0.01],[66909.0,0.22468039]],[[66915.0,0.000822],[66916.0,0.000822],[66930.0,0.37603039],[66936.0,0.149396],[66937.0,0.22968039]]]
["bitfinex","BTCUSD",1729913911844,[[66932.0,0.69844544],[66931.0,0.002],[66930.0,0.298815],[66929.0,0.298822],[66928.0,0.0039233]],[[66933.0,0.0073338],[66940.0,0.000846],[66943.0,9e-05],[66953.0,0.22468039],[66956.0,0.0808]]]
["bitfinex","BTCUSD",1729913921465,[[66939.0,0.81094132],[66936.0,0.300791],[66933.0,0.597609],[66929.0,0.33722315],[66924.0,0.04454628]],[[66940.0,0.000846],[66943.0,9e-05],[66951.0,0.22468039],[66957.0,0.081646],[66968.0,0.149326]]]
["bitfinex","BTCUSD",1729913977063,[[66939.0,0.149389],[66938.0,0.09882877],[66937.0,0.298784],[66936.0,0.298791],[66934.0,0.303801]],[[66940.0,0.080046],[66943.0,9e-05],[66947.0,0.04475405],[66948.0,0.06713108],[66949.0,0.08950811]]]
["bitfinex","BTCUSD",1729913992935,[[66936.0,0.149395],[66935.0,0.298797],[66933.0,0.001642],[66932.0,0.298808],[66928.0,0.298826]],[[66939.0,0.0796],[66940.0,0.000846],[66941.0,0.0966],[66942.0,0.04475093],[66943.0,9e-05]]]
["bitfinex","BTCUSD",1729914041963,[[66938.0,0.2424833],[66937.0,0.09882877],[66935.0,0.001642],[66934.0,0.22468039],[66933.0,0.300447]],[[66939.0,0.000821],[66940.0,0.000846],[66943.0,9e-05],[66953.0,0.52339739],[66959.0,0.002]]]
["bitfinex","BTCUSD",1729914132401,[[66956.0,0.49776928],[66954.0,0.015],[66952.0,0.298721],[66949.0,0.38527393],[66929.0,0.04438002]],[[66957.0,0.000846],[66963.0,0.000846],[66964.0,0.000846],[66968.0,0.081],[66970.0,0.22468039]]]
["bitfinex","BTCUSD",1729914158401,[[66956.0,0.001642],[66946.0,0.22468039],[66945.0,0.39757677],[66941.0,0.298768],[66936.0,0.298788]],[[66957.0,0.76511016],[66961.0,0.43817901],[66962.0,0.300677],[66963.0,0.005846],[66964.0,0.005846]]]
["bitfinex","BTCUSD",1729914193403,[[66956.0,0.34532492],[66954.0,0.298712],[66950.0,0.39755777],[66949.0,0.01],[66948.0,0.005]],[[66957.0,0.000846],[66963.0,0.000846],[66964.0,0.000846]]]
["bitfinex","BTCUSD",1729914238474,[[66956.0,0.58072873],[66954.0,0.298712],[66951.0,0.01378785],[66950.0,0.69628677],[66946.0,0.29160001]],[[66957.0,0.000846],[66963.0,0.000846],[66964.0,0.000846],[66965.0,0.04479323],[66967.0,0.14558985]]]
["bitfinex","BTCUSD",1729914291011,[[66956.0,0.77184985],[66955.0,0.22468039],[66954.0,0.298712],[66952.0,0.04990468],[66950.0,0.70012895]],[[66957.0,0.000846],[66963.0,0.000846],[66964.0,0.000846],[66965.0,0.04482774],[66967.0,0.06724162]]]
["bitfinex","BTCUSD",1729914340389,[[66956.0,0.125842],[66948.0,0.22468039],[66945.0,0.149374],[66943.0,0.001642],[66935.0,0.098642]],[[66957.0,0.73417824],[66958.0,0.12068039],[66960.0,0.609372],[66963.0,0.09967477],[66964.0,0.43399248]]]
["bitfinex","BTCUSD",1729914344689,[[66956.0,0.12817038],[66953.0,0.149356],[66949.0,0.298731],[66948.0,0.31808039],[66945.0,0.298752]],[[66957.0,0.000846],[66958.0,0.12761621],[66960.0,0.17090276],[66961.0,0.14934],[66962.0,0.08944886]]]
["bitfinex","BTCUSD",1729914398335,[[66955.0,0.00226342],[66954.0,0.318454],[66951.0,0.298725],[66948.0,0.001644],[66947.0,0.52342339]],[[66957.0,0.000846],[66961.0,0.005],[66962.0,0.14934],[66963.0,0.000846],[66964.0,0.000846]]]
["bitfinex","BTCUSD",1729914438873,[[66935.0,0.001642],[66933.0,0.001642],[66930.0,0.001642],[66926.0,0.149418],[66924.0,0.0912]],[[66936.0,0.37911963],[66938.0,0.34339033],[66940.0,0.22154815],[66943.0,0.11152968],[66944.0,0.12564022]]]
["bitfinex","BTCUSD",1729914457083,[[66941.0,0.00228013],[66940.0,0.1783],[66939.0,0.149387],[66935.0,0.300437],[66933.0,0.300448]],[[66945.0,0.000822],[66946.0,0.149374],[66948.0,0.04463617],[66949.0,0.36569025],[66958.0,0.13390851]]]
["bitfinex","BTCUSD",1729914490279,[[66938.0,0.051644],[66935.0,0.001642],[66933.0,0.001642],[66930.0,0.22632239],[66914.0,0.300529]],[[66939.0,0.80008529],[66940.0,0.002],[66941.0,0.39844667],[66943.0,0.01],[66944.0,0.00376803]]]
["bitfinex","BTCUSD",1729914556981,[[66938.0,0.37902382],[66936.0,0.09885067],[66935.0,0.599234],[66933.0,0.001642],[66931.0,0.298813]],[[66939.0,0.27859392],[66941.0,0.000822],[66945.0,0.13542997],[66948.0,0.14937],[66950.0,0.15643868]]]
["bitfinex","BTCUSD",1729914593640,[[66933.0,0.0015219],[66930.0,0.001642],[66927.0,0.0906],[66923.0,0.22468039],[66922.0,0.0758]],[[66934.0,0.86345599],[66936.0,0.45323783],[66937.0,0.34885067],[66938.0,0.63869155],[66956.0,0.40183777]]]
["bitfinex","BTCUSD",1729914622220,[[66930.0,0.001642],[66926.0,0.0919],[66924.0,0.22468039],[66917.0,0.0778],[66916.0,0.22468039]],[[66931.0,0.67603275],[66932.0,0.0756],[66933.0,0.29881],[66934.0,0.39847567],[66937.0,0.35085067]]]
["bitfinex","BTCUSD",1729914669406,[[66914.0,0.001642],[66907.0,0.001644],[66906.0,0.095942],[66903.0,0.0795],[66901.0,0.22468039]],[[66915.0,0.72997627],[66916.0,0.25],[66917.0,0.45011402],[66918.0,0.300875],[66919.0,0.0772]]]
["bitfinex","BTCUSD",1729914720464,[[66907.0,0.001644],[66906.0,0.001642],[66901.0,0.22468039],[66899.0,0.001644],[66898.0,0.001642]],[[66908.0,0.8559847],[66909.0,0.19445433],[66910.0,0.02],[66911.0,0.10264996],[66912.0,0.82931522]]]
["bitfinex","BTCUSD",1729914741776,[[66906.0,0.00509844],[66903.0,0.0963],[66901.0,0.22468039],[66899.0,0.001644],[66898.0,0.081442]],[[66907.0,0.47031456],[66908.0,0.10885067],[66910.0,0.02],[66911.0,0.15497621],[66916.0,0.300882]]]
["bitfinex","BTCUSD",1729914847426,[[66906.0,0.24516071],[66904.0,0.298933],[66901.0,0.30358039],[66900.0,1.300593],[66899.0,0.001644]],[[66907.0,0.16634313],[66908.0,0.13465569],[66912.0,0.14945],[66913.0,0.1513336],[66917.0,0.09885067]]]
["bitfinex","BTCUSD",1729914916244,[[66913.0,0.51140584],[66911.0,0.39775067],[66910.0,0.375507],[66909.0,0.002],[66907.0,0.30056]],[[66914.0,0.000822],[66924.0,0.22468039],[66927.0,0.0931],[66930.0,0.000822],[66938.0,0.08944953]]]
["bitfinex","BTCUSD",1729914968639,[[66913.0,0.24755136],[66911.0,0.2989],[66910.0,0.298907],[66906.0,0.11549267],[66904.0,0.0768]],[[66914.0,0.000822],[66915.0,0.06726075],[66917.0,0.089681],[66918.0,0.11210125],[66923.0,0.22468039]]]
["bitfinex","BTCUSD",1729915004925,[[66913.0,0.24755136],[66911.0,0.2989],[66910.0,0.298907],[66907.0,0.48161067],[66906.0,0.011642]],[[66914.0,0.000822],[66915.0,0.06732167],[66918.0,0.11220783],[66919.0,0.0825]]]
["bitfinex","BTCUSD",1729915068640,[[66907.0,0.151103],[66906.0,0.001642],[66902.0,0.298944],[66901.0,0.22468039],[66900.0,1.300593]],[[66908.0,0.1765],[66909.0,0.06723391],[66910.0,0.08966732],[66912.0,0.1121179],[66914.0,0.150268]]]
["bitfinex","BTCUSD",1729915105683,[[66908.0,0.42861323],[66907.0,0.001642],[66906.0,0.300564],[66903.0,0.298936],[66899.0,0.006644]],[[66909.0,0.000822],[66911.0,0.000822],[66912.0,0.04478889],[66914.0,0.06799767],[66915.0,0.08956756]]]
["bitfinex","BTCUSD",1729915203923,[[66908.0,0.00321082],[66907.0,0.00178684],[66906.0,0.151104],[66904.0,0.390835],[66898.0,0.39945467]],[[66909.0,0.06797446],[66911.0,0.09035862],[66913.0,0.11192078],[66914.0,0.000822],[66935.0,0.44502442]]]
["bitfinex","BTCUSD",1729915222788,[[66910.0,0.24845132],[66908.0,0.47736367],[66907.0,0.00178684],[66906.0,0.300564],[66905.0,0.005]],[[66911.0,0.07370538],[66914.0,0.000822],[66918.0,0.22468039],[66931.0,0.18343957],[66932.0,0.298814]]]
["bitfinex","BTCUSD",1729915271944,[[66910.0,0.36394399],[66909.0,0.00385645],[66908.0,0.300555],[66907.0,0.00178684],[66906.0,0.300564]],[[66911.0,0.07370538],[66914.0,0.000822],[66919.0,0.22468039],[66920.0,0.0824],[66921.0,0.04483138]]]
["bitfinex","BTCUSD",1729915363768,[[66929.0,0.15472957],[66926.0,0.298836],[66924.0,0.298843],[66921.0,0.22468039],[66920.0,0.298864]],[[66930.0,0.25496138],[66932.0,0.20253196],[66933.0,0.000821],[66934.0,0.000822]]]
["bitfinex","BTCUSD",1729915392483,[[66910.0,0.151094],[66907.0,0.30070684],[66905.0,0.0971],[66899.0,0.300598],[66898.0,0.001642]],[[66914.0,0.30819482],[66915.0,0.149444],[66916.0,0.06721475],[66918.0,0.08963966],[66919.0,0.41092158]]]
["bitfinex","BTCUSD",1729915420572,[[66915.0,0.149442],[66913.0,0.298895],[66911.0,0.298903],[66906.0,0.101342],[66903.0,0.0814]],[[66916.0,0.06712879],[66918.0,0.08950505],[66919.0,0.30897622],[66920.0,0.28773199],[66925.0,0.13925758]]]
["bitfinex","BTCUSD",1729915472137,[[66911.0,0.32083935],[66910.0,0.00145305],[66909.0,0.09885067],[66908.0,0.52523939],[66907.0,0.30070684]],[[66912.0,0.000822],[66917.0,0.04478567],[66919.0,0.06799887],[66920.0,0.08957092],[66926.0,0.149419]]]
["bitfinex","BTCUSD",1729915525508,[[66907.0,0.00178684],[66906.0,0.001642],[66901.0,0.22468039],[66898.0,0.001642],[66891.0,0.149496]],[[66908.0,0.71250384],[66909.0,0.0668986],[66911.0,0.68704497],[66913.0,0.11154364],[66914.0,0.0971]]]
["bitfinex","BTCUSD",1729915538399,[[66900.0,0.30142839],[66898.0,0.001642],[66888.0,0.22468039],[66874.0,0.22468039],[66873.0,0.093]],[[66901.0,1.53489028],[66903.0,0.298944],[66904.0,0.298937],[66906.0,0.24540381],[66907.0,0.58319616]]]
["bitfinex","BTCUSD",1729915588708,[[66908.0,0.07840112],[66905.0,0.0939],[66901.0,0.298944],[66900.0,0.298953],[66894.0,0.001642]],[[66909.0,0.015822],[66915.0,0.3760052],[66921.0,0.015],[66922.0,0.22468039],[66927.0,0.002]]]
["bitfinex","BTCUSD",1729915633179,[[66898.0,0.00415807],[66897.0,0.149482],[66896.0,0.001642],[66895.0,0.298975],[66894.0,0.001642]],[[66899.0,0.16526381],[66900.0,0.06722081],[66902.0,0.23910074],[66904.0,0.11203468],[66929.0,0.58173327]]]
["bitfinex","BTCUSD",1729915667132,[[66869.0,0.09516963],[66867.0,0.14955],[66864.0,0.299113],[66862.0,0.17806663],[66847.0,0.301186]],[[66870.0,0.16026381],[66875.0,0.149533],[66876.0,0.02232521],[66877.0,0.12343897],[66879.0,0.22468039]]]
["bitfinex","BTCUSD",1729915696666,[[66809.0,0.001692],[66805.0,0.0125],[66799.0,0.00499795],[66798.0,0.091],[66793.0,0.18036702]],[[66810.0,0.31494181],[66812.0,0.39851602],[66816.0,0.299329],[66817.0,0.005],[66819.0,0.301319]]]
["bitfinex","BTCUSD",1729915724406,[[66778.0,0.09920916],[66777.0,0.001692],[66774.0,0.0917],[66772.0,0.000846],[66766.0,0.22742039]],[[66780.0,0.00226],[66788.0,0.59891],[66792.0,0.119845],[66793.0,0.304433],[66794.0,0.06696751]]]
["bitfinex","BTCUSD",1729915777904,[[66867.0,0.15216063],[66864.0,0.299113],[66862.0,0.15515684],[66860.0,0.299129],[66855.0,0.299152]],[[66868.0,0.15276381],[66869.0,0.000821],[66871.0,0.0822],[66872.0,0.14954],[66971.0,0.30840935]]]
["bitfinex","BTCUSD",1729915813807,[[66857.0,0.14957],[66855.0,0.299154],[66853.0,0.0918],[66851.0,0.299171],[66848.0,0.22468039]],[[66858.0,0.01398049],[66860.0,0.19522773],[66861.0,0.0223692],[66862.0,0.21664788],[66863.0,0.08917535]]]
["bitfinex","BTCUSD",1729915820757,[[66853.0,0.0918],[66850.0,0.02342144],[66849.0,0.29918],[66844.0,0.005],[66811.0,0.04859516]],[[66859.0,0.01398349],[66860.0,0.15050381],[66861.0,0.04472392],[66862.0,0.02237359],[66863.0,0.06708588]]]
["bitfinex","BTCUSD",1729915872383,[[66886.0,0.54625565],[66885.0,0.0947],[66882.0,0.598068],[66881.0,0.002],[66880.0,0.45378284]],[[66887.0,0.00224255],[66892.0,0.01400172],[66894.0,0.000821],[66895.0,0.22468039],[66898.0,0.077394]]]
["bitfinex","BTCUSD",1729915936299,[[66915.0,0.51512369],[66914.0,0.08071159],[66912.0,0.298898],[66911.0,0.39783946],[66908.0,0.300916]],[[66916.0,0.000821],[66919.0,0.000822],[66922.0,0.001694],[66923.0,0.01398888],[66924.0,0.22468039]]]
["bitfinex","BTCUSD",1729915956065,[[66915.0,0.51012627],[66914.0,0.08071159],[66912.0,0.298898],[66911.0,0.39783946],[66908.0,0.298916]],[[66916.0,0.000821],[66919.0,0.000822],[66922.0,0.001694],[66924.0,0.22468039],[66926.0,0.001694]]]
["bitfinex","BTCUSD",1729915998962,[[66915.0,0.151085],[66912.0,0.298898],[66911.0,0.303902],[66906.0,0.11057946],[66897.0,0.002]],[[66916.0,0.08988956],[66917.0,0.04480051],[66919.0,0.06802276],[66921.0,0.08960102],[66922.0,0.33837566]]]
["bitfinex","BTCUSD",1729916034609,[[66918.0,0.149436],[66915.0,0.30063693],[66911.0,0.1042],[66910.0,0.40784446],[66907.0,0.22468039]],[[66919.0,0.02886158],[66920.0,0.14497742],[66921.0,0.08970323],[66922.0,0.001694],[66923.0,0.11212903]]]
["bitfinex","BTCUSD",1729916062899,[[66932.0,0.25345539],[66931.0,0.01],[66930.0,0.298815],[66929.0,0.464922],[66928.0,0.00382949]],[[66933.0,0.000821],[66944.0,0.01397389],[66950.0,0.2269208],[66953.0,0.0795],[66956.0,0.23894888]]]
["bitfinex","BTCUSD",1729916132087,[[66973.0,0.24825046],[66971.0,0.005],[66970.0,0.597278],[66966.0,0.308659],[66963.0,0.09893746]],[[66974.0,0.082746],[66980.0,0.0923],[66983.0,0.00308529],[66984.0,0.150136],[66992.0,0.005]]]
["bitfinex","BTCUSD",1729916156691,[[66959.0,0.149344],[66956.0,0.298702],[66954.0,0.32526185],[66953.0,0.080844],[66865.0,0.6010889]],[[66966.0,0.149329],[66967.0,0.00223982],[66969.0,0.0819],[66970.0,0.04472653],[66971.0,0.0894378]]]
["bitfinex","BTCUSD",1729916193840,[[66953.0,0.075544],[66943.0,0.22468039],[66935.0,0.22468039],[66933.0,0.001642],[66927.0,0.0813]],[[66954.0,0.68379073],[66955.0,0.09316231],[66956.0,0.01],[66957.0,0.11169941],[66959.0,0.29869]]]
["bitfinex","BTCUSD",1729916211450,[[66935.0,0.0419],[66933.0,0.001642],[66932.0,0.0942],[66931.0,0.149407],[66929.0,0.001642]],[[66936.0,0.01281562],[66943.0,0.298764],[66944.0,0.15050381],[66945.0,0.079]]]
["bitfinex","BTCUSD",1729916262091,[[66933.0,0.092342],[66931.0,0.0752],[66930.0,0.09893746],[66929.0,0.001642],[66928.0,0.00404934]],[[66934.0,0.57371945],[66935.0,0.000822],[66936.0,0.11321847],[66938.0,0.298787],[66942.0,0.43891866]]]
["bitfinex","BTCUSD",1729916314375,[[66933.0,0.17519134],[66932.0,0.09893746],[66929.0,0.151053],[66927.0,0.298832],[66870.0,0.02993]],[[66934.0,0.01481908],[66935.0,0.000822],[66936.0,0.00131466],[66937.0,0.04479139],[66938.0,0.21657908]]]
["bitfinex","BTCUSD",1729916357558,[[66933.0,0.00569134],[66932.0,0.093],[66931.0,0.09893746],[66930.0,0.0753],[66929.0,0.001642]],[[66934.0,0.000822],[66935.0,0.000822],[66936.0,0.150219],[66939.0,0.30102077],[66947.0,0.298746]]]
["bitfinex","BTCUSD",1729916406414,[[66933.0,0.001642],[66929.0,0.001642],[66927.0,0.0937],[66924.0,0.32361785],[66884.0,0.19985]],[[66934.0,0.46630098],[66935.0,0.076622],[66936.0,0.000822],[66937.0,0.13456268],[66938.0,0.298785]]]
["bitfinex","BTCUSD",1729916446802,[[66952.0,0.15588916],[66951.0,0.09893746],[66950.0,0.19713746],[66949.0,0.22468039],[66948.0,0.298739]],[[66953.0,0.000822],[66961.0,0.149341],[66963.0,0.00223998],[66965.0,0.299487],[66967.0,0.000821]]]
["bitfinex","BTCUSD",1729916506163,[[66952.0,0.24747195],[66950.0,0.09893746],[66948.0,0.681278],[66944.0,0.298755],[66942.0,0.05475674]],[[66953.0,0.000822],[66954.0,0.000822],[66960.0,0.0448133],[66962.0,0.21655795],[66964.0,0.3882946]]]
["bitfinex","BTCUSD",1729916543590,[[66952.0,0.00641195],[66951.0,0.149362],[66949.0,0.09893746],[66948.0,0.298738],[66944.0,0.298755]],[[66953.0,0.000822],[66954.0,0.000822],[66957.0,0.04481298],[66959.0,0.29336547],[66960.0,0.08962597]]]
["bitfinex","BTCUSD",1729916559784,[[66947.0,0.00236168],[66946.0,0.00404934],[66942.0,0.22468039],[66941.0,0.09893746],[66940.0,0.149387]],[[66948.0,0.149369],[66950.0,0.22730381],[66951.0,0.34350523],[66953.0,0.06767036],[66956.0,0.002]]]
["bitfinex","BTCUSD",1729916643082,[[66947.0,0.001644],[66938.0,0.0955],[66936.0,0.10058146],[66935.0,0.00404934],[66934.0,0.22468039]],[[66948.0,0.46705544],[66950.0,0.01],[66951.0,0.74883007],[66952.0,0.0752],[66953.0,0.00050301]]]
["bitfinex","BTCUSD",1729916705696,[[66947.0,0.17825294],[66943.0,0.09893746],[66941.0,0.22872973],[66937.0,0.24832946],[66936.0,0.001644]],[[66948.0,0.46566762],[66951.0,0.597453],[66952.0,0.13944374],[66953.0,0.00050301],[66955.0,0.298711]]]
["bitfinex","BTCUSD",1729916726679,[[66947.0,0.17895839],[66946.0,0.09893746],[66943.0,0.00404934],[66942.0,0.22468039],[66938.0,0.149391]],[[66948.0,0.4656611],[66951.0,0.597453],[66953.0,0.13493107],[66954.0,0.000822],[66955.0,0.308711]]]
["bitfinex","BTCUSD",1729916794547,[[66947.0,0.001644],[66936.0,0.001644],[66934.0,0.22468039],[66930.0,0.1930868],[66926.0,0.149417]],[[66948.0,0.80869302],[66949.0,0.23326847],[66950.0,0.01],[66951.0,0.300727],[66952.0,0.00389349]]]
["bitfinex","BTCUSD",1729916831566,[[66947.0,0.10310145],[66945.0,0.09893746],[66943.0,0.29876],[66942.0,0.0808],[66941.0,0.22468039]],[[66948.0,0.01481877],[66949.0,0.06715755],[66951.0,0.08953736],[66952.0,0.4106437],[66953.0,0.00050301]]]
["bitfinex","BTCUSD",1729916859318,[[66947.0,0.25247245],[66944.0,0.09893746],[66943.0,0.602521],[66942.0,0.0801],[66941.0,0.22848289]],[[66948.0,0.0148163],[66953.0,0.14986201],[66954.0,0.04560145],[66955.0,0.077],[66956.0,0.06716918]]]
["bitfinex","BTCUSD",1729916901297,[[66947.0,0.42940991],[66946.0,0.005],[66943.0,0.607521],[66939.0,0.298779],[66938.0,0.04485245]],[[66948.0,0.01483507],[66949.0,0.04484232],[66951.0,0.06726348],[66953.0,0.09018765],[66954.0,0.000822]]]
["bitfinex","BTCUSD",1729916975991,[[66947.0,0.001644],[66941.0,0.32338039],[66940.0,0.61321915],[66939.0,0.149389],[66938.0,0.09893746]],[[66948.0,0.2371033],[66951.0,0.04470961],[66952.0,0.298725],[66953.0,0.39522001],[66954.0,0.000822]]]
["bitfinex","BTCUSD",1729917027029,[[66947.0,0.43047128],[66945.0,0.298752],[66943.0,0.00881818],[66942.0,0.01],[66941.0,0.52344639]],[[66948.0,0.000662],[66952.0,0.01399499],[66953.0,0.00050301],[66954.0,0.15241824],[66955.0,0.04478919]]]
["bitfinex","BTCUSD",1729917031256,[[66947.0,0.00385649],[66944.0,0.0993],[66943.0,0.14938],[66941.0,0.22468039],[66939.0,0.005]],[[66948.0,0.16402483],[66950.0,0.34351919],[66951.0,0.14328378],[66953.0,0.09008139],[66954.0,0.30177824]]]
["bitfinex","BTCUSD",1729917119598,[[66940.0,0.6094],[66934.0,0.0948],[66933.0,0.001642],[66927.0,0.149415],[66926.0,0.09893746]],[[66941.0,0.46540442],[66942.0,0.09893746],[66944.0,0.43327527],[66945.0,0.298754],[66949.0,0.01]]]
["bitfinex","BTCUSD",1729917177680,[[66940.0,0.61345696],[66936.0,0.001644],[66934.0,0.0984],[66933.0,0.001642],[66927.0,0.0792]],[[66941.0,0.548124],[66942.0,0.09893746],[66943.0,0.15125503],[66944.0,0.303761],[66945.0,0.303754]]]
["bitfinex","BTCUSD",1729917279384,[[66940.0,0.73760093],[66936.0,0.001644],[66933.0,0.001642],[66929.0,0.001642],[66925.0,0.24835746]],[[66941.0,0.57732071],[66942.0,0.26124072],[66944.0,0.298761],[66945.0,0.3018835],[66946.0,0.2332295]]]
["bitfinex","BTCUSD",1729917344547,[[66940.0,0.56140453],[66936.0,0.001644],[66933.0,0.099242],[66931.0,0.22468039],[66927.0,0.0777]],[[66941.0,0.73167735],[66942.0,0.26124072],[66943.0,0.00385411],[66944.0,0.298761],[66945.0,0.52890397]]]
["bitfinex","BTCUSD",1729917386770,[[66933.0,1e-06],[66916.0,0.31988039],[66911.0,0.0755],[66906.0,0.001642],[66900.0,0.22468039]],[[66934.0,0.4164],[66936.0,0.466596],[66937.0,0.29879],[66939.0,0.25],[66941.0,0.90332015]]]
["bitfinex","BTCUSD",1729917445713,[[66915.0,0.001642],[66909.0,0.22468039],[66908.0,0.0964],[66906.0,0.001642],[66902.0,0.0769]],[[66919.0,0.87915264],[66921.0,0.300863],[66922.0,0.54211519],[66923.0,0.23167862],[66924.0,0.29885]]]
["bitfinex","BTCUSD",1729917481165,[[66908.0,0.001644],[66906.0,0.001642],[66901.0,0.0967],[66898.0,0.08],[66895.0,0.22468039]],[[66909.0,0.66368104],[66910.0,0.005],[66911.0,0.09893746],[66912.0,0.597808],[66913.0,0.0762]]]
["bitfinex","BTCUSD",1729917556980,[[66888.0,0.27169408],[66887.0,0.00169],[66886.0,0.151149],[66885.0,0.10393746],[66884.0,0.23468039]],[[66889.0,0.01400482],[66892.0,0.149494],[66895.0,0.29898],[66897.0,0.22468039],[66898.0,0.298964]]]
["bitfinex","BTCUSD",1729917623543,[[66882.0,0.10074871],[66879.0,0.149523],[66878.0,0.10338146],[66877.0,0.0831],[66876.0,0.30906]],[[66883.0,0.01400615],[66884.0,0.149513],[66885.0,0.04477878],[66887.0,0.36618018],[66889.0,0.46474177]]]
["bitfinex","BTCUSD",1729917679496,[[66882.0,0.24190891],[66880.0,0.299039],[66879.0,0.299045],[66878.0,0.003644],[66877.0,0.09718941]],[[66883.0,0.000821],[66889.0,0.0949],[66890.0,0.12251372],[66892.0,0.44139598],[66895.0,0.11203432]]]
["bitfinex","BTCUSD",1729917725626,[[66882.0,0.15296911],[66881.0,0.09893746],[66880.0,0.299042],[66878.0,0.001644],[66876.0,0.22468039]],[[66883.0,0.183221],[66885.0,0.04485583],[66886.0,0.06728374],[66887.0,0.149506],[66888.0,0.08971166]]]
["bitfinex","BTCUSD",1729917777610,[[66900.0,0.57904643],[66899.0,0.002],[66898.0,0.39789546],[66897.0,0.298965],[66896.0,0.096]],[[66901.0,0.000822],[66908.0,0.000822],[66909.0,0.000822],[66915.0,0.00306257],[66920.0,0.1787]]]
["bitfinex","BTCUSD",1729917828008,[[66914.0,0.40447826],[66913.0,0.002],[66912.0,0.09893746],[66911.0,0.39783946],[66910.0,0.1746]],[[66915.0,0.000821],[66927.0,0.0928],[66928.0,0.0827],[66931.0,0.00224102],[66934.0,0.000822]]]
["bitfinex","BTCUSD",1729917879007,[[66933.0,0.50343883],[66932.0,0.0802],[66931.0,0.298811],[66930.0,0.396818],[66928.0,0.04470546]],[[66934.0,0.000822],[66941.0,0.000822],[66942.0,0.259],[66943.0,0.094],[66945.0,0.08607006]]]
["bitfinex","BTCUSD",1729917939684,[[66927.0,0.00168758],[66926.0,0.149417],[66925.0,0.001642],[66923.0,0.00499005],[66922.0,0.39778846]],[[66928.0,0.1004],[66930.0,0.0827],[66931.0,0.005],[66932.0,0.005],[66933.0,0.67289339]]]
["bitfinex","BTCUSD",1729917982327,[[66925.0,0.00333025],[66920.0,0.149431],[66919.0,0.09893746],[66918.0,0.29887],[66915.0,0.22632239]],[[66926.0,0.36207209],[66928.0,0.000822],[66929.0,0.04476162],[66931.0,0.36595844],[66932.0,0.39333525]]]
["bitfinex","BTCUSD",1729918027949,[[66925.0,0.001642],[66920.0,0.0755],[66917.0,0.149438],[66916.0,0.09890613],[66915.0,0.22632239]],[[66926.0,0.51714487],[66928.0,0.09020694],[66929.0,0.70938018],[66934.0,0.092622],[66935.0,0.13407742]]]
["bitfinex","BTCUSD",1729918036967,[[66924.0,0.51383526],[66922.0,0.298855],[66920.0,0.29886],[66918.0,0.29887],[66915.0,0.22632239]],[[66925.0,0.001358],[66926.0,0.00306326],[66928.0,0.000822],[66930.0,0.005],[66932.0,0.005]]]
["bitfinex","BTCUSD",1729918117201,[[66927.0,0.67670668],[66926.0,0.003642],[66925.0,0.298837],[66924.0,0.10054813],[66923.0,0.04472394]],[[66928.0,0.000822],[66934.0,0.000822],[66939.0,0.005],[66941.0,0.000822],[66942.0,0.48368039]]]
["bitfinex","BTCUSD",1729918205815,[[66927.0,0.49981503],[66926.0,0.001642],[66925.0,0.298837],[66924.0,0.001642],[66923.0,0.0775]],[[66928.0,0.000822],[66934.0,0.000822],[66937.0,0.0967],[66941.0,0.000822],[66942.0,0.57058039]]]
["bitfinex","BTCUSD",1729918229710,[[66933.0,0.49927706],[66932.0,0.04857937],[66931.0,0.36590051],[66930.0,0.298817],[66929.0,0.08945263]],[[66934.0,0.099622],[66936.0,0.0754],[66941.0,0.000822],[66942.0,0.48368039],[66943.0,0.005]]]
["bitfinex","BTCUSD",1729918264092,[[66928.0,0.25154319],[66926.0,0.001642],[66925.0,0.29884],[66924.0,0.10054813],[66922.0,0.0768]],[[66929.0,0.005821],[66930.0,0.01896442],[66931.0,0.00224099],[66933.0,0.005],[66934.0,0.104622]]]
["bitfinex","BTCUSD",1729918312154,[[66930.0,0.15098229],[66929.0,0.10054813],[66928.0,0.001642],[66927.0,0.597666],[66926.0,0.001642]],[[66931.0,0.02707504],[66932.0,0.17077534],[66933.0,0.0999],[66934.0,0.11291617],[66938.0,0.448177]]]
["bitfinex","BTCUSD",1729918433739,[[66933.0,0.42399159],[66932.0,0.09890613],[66931.0,0.300453],[66929.0,0.001642],[66928.0,0.27097447]],[[66934.0,0.000822],[66942.0,0.259],[66943.0,0.00224059],[66945.0,0.0031295],[66946.0,0.22468039]]]
["bitfinex","BTCUSD",1729918463819,[[66933.0,0.15097332],[66931.0,0.300453],[66929.0,0.083042],[66928.0,0.098242],[66925.0,0.3272315]],[[66934.0,0.000822],[66939.0,0.0997],[66941.0,0.079922],[66942.0,0.259],[66943.0,0.00224059]]]
["bitfinex","BTCUSD",1729918547240,[[66931.0,0.001642],[66929.0,0.151053],[66928.0,0.10054813],[66924.0,0.300488],[66922.0,0.298854]],[[66932.0,0.16289189],[66934.0,0.15545078],[66936.0,0.23909355],[66944.0,0.01393587],[66948.0,0.09956813]]]
["bitfinex","BTCUSD",1729918626437,[[66930.0,0.57226884],[66929.0,0.001642],[66928.0,0.001642],[66927.0,0.00394499],[66926.0,0.604314]],[[66931.0,0.00059598],[66932.0,0.000822],[66934.0,0.000822],[66940.0,0.01398243],[66941.0,0.000822]]]
["bitfinex","BTCUSD",1729918649610,[[66931.0,0.47395984],[66930.0,0.19945626],[66929.0,0.34518376],[66928.0,0.008642],[66927.0,0.29176303]],[[66932.0,0.000822],[66934.0,0.000822],[66940.0,0.01400252],[66941.0,0.000822],[66942.0,0.259]]]
["bitfinex","BTCUSD",1729918717531,[[66940.0,0.40197986],[66938.0,0.298783],[66937.0,0.47409213],[66935.0,0.26943992],[66934.0,0.30044]],[[66941.0,0.00077074],[66942.0,0.259],[66945.0,0.0031295],[66947.0,0.000822],[66949.0,0.100692]]]
["bitfinex","BTCUSD",1729918791031,[[66941.0,0.00318591],[66940.0,0.001642],[66937.0,0.149393],[66935.0,0.22468039],[66934.0,0.300439]],[[66942.0,0.58363141],[66943.0,0.06720085],[66945.0,0.09273063],[66946.0,0.70949942],[66947.0,0.005822]]]
["bitfinex","BTCUSD",1729918874529,[[66981.0,0.49910416],[66980.0,0.0929],[66979.0,0.298597],[66978.0,0.298603],[66976.0,0.18324503]],[[66996.0,0.0814],[66998.0,0.0962],[66999.0,0.005],[67000.0,0.03],[67001.0,0.005]]]
["bitfinex","BTCUSD",1729918892334,[[66988.0,0.25489827],[66985.0,0.298573],[66982.0,0.597172],[66976.0,0.32358652],[66969.0,0.31398546]],[[66989.0,0.001692],[66993.0,0.005],[66995.0,0.0932],[66996.0,0.0824],[66997.0,0.04472033]]]
["bitfinex","BTCUSD",1729918944165,[[66988.0,0.001642],[66984.0,0.22468039],[66980.0,0.149297],[66977.0,0.09890613],[66976.0,0.52329339]],[[66989.0,0.79221388],[66992.0,0.607092],[66993.0,0.13433663],[66995.0,0.298531],[67000.0,0.032]]]
["bitfinex","BTCUSD",1729918999263,[[67003.0,0.00154448],[67002.0,0.149248],[67000.0,0.001642],[66999.0,0.298511],[66994.0,0.22468039]],[[67004.0,0.01567119],[67005.0,0.005],[67008.0,0.149236],[67009.0,0.083846],[67010.0,0.298466]]]
["bitfinex","BTCUSD",1729919056867,[[67045.0,0.37615681],[67042.0,0.16226168],[67040.0,0.54438268],[67039.0,0.298333],[67038.0,0.22468039]],[[67046.0,0.0001069],[67049.0,0.000845],[67062.0,0.001692],[67064.0,0.00499628],[67065.0,0.005]]]
["bitfinex","BTCUSD",1729919057970,[[67045.0,0.37615681],[67042.0,0.16226168],[67040.0,0.54238268],[67039.0,0.298333],[67036.0,0.002]],[[67046.0,0.0001069],[67049.0,0.000845],[67062.0,0.001692],[67064.0,0.00499628],[67065.0,0.005]]]
["bitfinex","BTCUSD",1729919125659,[[67046.0,0.150791],[67045.0,0.001642],[67042.0,0.298318],[67041.0,0.298322],[67037.0,0.29834]],[[67047.0,0.006692],[67049.0,0.12354314],[67050.0,0.06704722],[67052.0,0.08939629],[67063.0,0.002]]]
["bitfinex","BTCUSD",1729919157656,[[67046.0,0.001642],[67045.0,0.001642],[67034.0,0.150819],[67028.0,0.29838],[67017.0,0.00379381]],[[67047.0,0.66274582],[67048.0,0.15399274],[67049.0,0.000845],[67050.0,0.596573],[67052.0,0.13393352]]]
["bitfinex","BTCUSD",1729919211440,[[67007.0,0.150882],[67005.0,0.298481],[67004.0,0.082744],[67002.0,0.298494],[67001.0,0.3233064]],[[67008.0,0.006692],[67013.0,0.04452522],[67015.0,0.21600883],[67017.0,0.47238544],[67018.0,0.11131305]]]
["bitfinex","BTCUSD",1729919251285,[[67004.0,0.001644],[67000.0,0.230094],[66996.0,0.298523],[66995.0,0.09862601],[66994.0,0.32298039]],[[67005.0,0.26574121],[67007.0,0.56931299],[67011.0,0.380562],[67016.0,0.39706601],[67021.0,0.23268849]]]
["bitfinex","BTCUSD",1729919286218,[[67004.0,0.001644],[67000.0,0.001642],[66995.0,0.22468039],[66988.0,0.300202],[66971.0,0.306944]],[[67005.0,0.73884525],[67007.0,0.64835049],[67008.0,0.300472],[67010.0,0.00388836],[67017.0,0.23110158]]]
["bitfinex","BTCUSD",1729919339050,[[66989.0,0.149278],[66988.0,0.177742],[66985.0,0.597146],[66983.0,0.22468039]],[[66990.0,0.06885427],[66993.0,0.11692337],[66999.0,0.13930805],[67001.0,0.149252]]]
["bitfinex","BTCUSD",1729919355423,[[66988.0,0.150922],[66987.0,0.09862601],[66985.0,0.597147],[66984.0,0.0924],[66983.0,0.0777]],[[66989.0,0.05145603],[66991.0,0.06716227],[66993.0,0.08954971],[66994.0,0.11192337],[66995.0,0.149265]]]
["bitfinex","BTCUSD",1729919430362,[[66999.0,0.150899],[66997.0,0.298516],[66995.0,0.39715501],[66994.0,0.298534],[66992.0,0.00556479]],[[67000.0,0.007514],[67004.0,0.000822],[67005.0,0.04472681],[67006.0,0.06709021],[67007.0,0.095022]]]
["bitfinex","BTCUSD",1729919512058,[[66999.0,0.245099],[66998.0,0.17922601],[66997.0,0.298516],[66994.0,0.298529],[66993.0,0.22468039]],[[67000.0,0.29368056],[67001.0,0.00723864],[67004.0,0.000822],[67006.0,0.13430417],[67007.0,0.000822]]]
["bitfinex","BTCUSD",1729919521309,[[66999.0,0.245099],[66998.0,0.17922601],[66997.0,0.298516],[66994.0,0.298529],[66993.0,0.22468039]],[[67000.0,0.01649417],[67001.0,0.00723864],[67003.0,0.04476039],[67004.0,0.000822],[67005.0,0.06714143]]]
["bitfinex","BTCUSD",1729919586179,[[67034.0,0.157486],[67033.0,0.0904],[67032.0,0.0828],[67031.0,0.298367],[67028.0,0.298379]],[[67035.0,0.000822],[67044.0,0.0929],[67045.0,0.0811],[67048.0,0.22468039],[67049.0,0.002537]]]
["bitfinex","BTCUSD",1729919632764,[[67046.0,0.681749],[67044.0,0.298307],[67043.0,0.34287529],[67042.0,0.06684194],[67041.0,0.09862601]],[[67049.0,0.000845],[67056.0,0.000845],[67062.0,0.21370303],[67064.0,0.07205082],[67066.0,0.09109806]]]
["bitfinex","BTCUSD",1729919689621,[[67048.0,0.149146],[67047.0,0.001642],[67046.0,0.298298],[67044.0,0.298307],[67042.0,0.29832]],[[67049.0,0.176258],[67051.0,0.04471077],[67053.0,0.06706616],[67055.0,0.08942154],[67056.0,0.11262193]]]
["bitfinex","BTCUSD",1729919741585,[[67048.0,0.57791782],[67047.0,0.001642],[67046.0,0.05392548],[67045.0,0.596612],[67043.0,0.00381615]],[[67049.0,0.000821],[67056.0,0.000845],[67057.0,0.001692],[67060.0,0.005],[67063.0,0.04470171]]]
["bitfinex","BTCUSD",1729919785761,[[67048.0,0.58622582],[67047.0,0.001642],[67046.0,0.04451977],[67045.0,0.604577],[67044.0,0.06677966]],[[67049.0,0.000821],[67056.0,0.000845],[67061.0,0.005],[67063.0,0.04637027],[67064.0,0.00499628]]]
["bitfinex","BTCUSD",1729919842358,[[67048.0,2.00527173],[67047.0,0.001642],[67046.0,0.11149809],[67045.0,0.602577],[67044.0,0.0977]],[[67049.0,0.000821],[67056.0,0.095345],[67057.0,0.0818],[67063.0,0.04647367],[67064.0,0.07716879]]]
["bitfinex","BTCUSD",1729919949617,[[67055.0,0.40710869],[67054.0,0.14320429],[67053.0,0.003308],[67052.0,0.41075502],[67050.0,0.61210314]],[[67056.0,0.081945],[67058.0,0.092],[67064.0,0.00499628],[67065.0,0.001692]]]
["bitfinex","BTCUSD",1729919976349,[[67055.0,0.44315229],[67054.0,0.19725202],[67052.0,0.306581],[67051.0,0.0038319],[67050.0,0.298284]],[[67056.0,0.000845],[67064.0,0.00499628],[67065.0,0.001692],[67069.0,0.005],[67072.0,0.00169]]]
["bitfinex","BTCUSD",1729920093639,[[67055.0,0.4438783],[67054.0,0.09862601],[67053.0,0.04453582],[67052.0,0.298273],[67051.0,0.07063563]],[[67056.0,0.000845],[67060.0,0.001692],[67061.0,0.0968],[67063.0,0.005],[67064.0,0.00499628]]]
["bitfinex","BTCUSD",1729920213157,[[67055.0,0.56256957],[67054.0,0.19725202],[67053.0,0.06678189],[67052.0,0.38733531],[67050.0,0.43298127]],[[67056.0,0.000845],[67064.0,0.00499628],[67065.0,0.001692],[67068.0,0.005],[67070.0,0.0936]]]
["bitfinex","BTCUSD",1729920267118,[[67080.0,0.54626181],[67078.0,0.391656],[67077.0,0.083],[67075.0,0.22468039],[67074.0,0.298174]],[[67081.0,0.0178263],[67091.0,0.003382],[67093.0,0.1795],[67094.0,0.005],[67100.0,0.0013]]]
["bitfinex","BTCUSD",1729920309353,[[67114.0,0.149],[67112.0,0.39663101],[67111.0,0.298012],[67108.0,0.298024],[67106.0,0.09862601]],[[67115.0,0.006688],[67117.0,0.076788],[67122.0,0.0941],[67123.0,0.04964457],[67124.0,0.011688]]]
["bitfinex","BTCUSD",1729920366684,[[67095.0,0.246783],[67093.0,0.42144385],[67092.0,0.298096],[67091.0,0.08],[67089.0,0.596218]],[[67096.0,0.01],[67106.0,0.01],[67107.0,0.04460475],[67108.0,0.06772913],[67109.0,0.000822]]]
["bitfinex","BTCUSD",1729920439061,[[67104.0,0.34728362],[67103.0,0.0966],[67102.0,0.299693],[67101.0,0.27566912],[67100.0,0.298062]],[[67105.0,0.005],[67107.0,0.04475066],[67108.0,0.000822],[67109.0,0.06792439],[67110.0,0.09446986]]]
["bitfinex","BTCUSD",1729920486382,[[67108.0,0.63340083],[67107.0,0.0443346],[67106.0,0.09830881],[67105.0,0.298036],[67104.0,0.36998582]],[[67109.0,0.000822],[67113.0,0.000822],[67115.0,0.001688],[67117.0,0.001688],[67120.0,0.005]]]
["bitfinex","BTCUSD",1729920548629,[[67163.0,0.148891],[67161.0,0.22468039],[67160.0,0.595592],[67159.0,0.09830881],[67155.0,0.297818]],[[67164.0,0.183488],[67165.0,0.04461574],[67167.0,0.07192361],[67168.0,0.08923148],[67170.0,0.12153935]]]
["bitfinex","BTCUSD",1729920580802,[[67142.0,0.15058],[67140.0,0.09830881],[67139.0,0.0455528],[67138.0,0.595784],[67137.0,0.0918]],[[67143.0,0.02223404],[67150.0,0.21459764],[67152.0,0.06674646],[67153.0,0.002],[67154.0,0.23790728]]]
["bitfinex","BTCUSD",1729920598355,[[67142.0,0.15058],[67138.0,0.595784],[67136.0,0.22468039],[67133.0,0.09830881],[67132.0,0.172]],[[67143.0,0.06674958],[67144.0,0.06677332],[67145.0,0.1012],[67146.0,0.08903109],[67148.0,0.11128887]]]
["bitfinex","BTCUSD",1729920666749,[[67142.0,0.67806267],[67140.0,0.22468039],[67139.0,0.297887],[67137.0,0.001644],[67133.0,0.3471947]],[[67143.0,0.000822],[67150.0,0.000821],[67151.0,0.000821],[67153.0,0.04462872],[67158.0,0.1115718]]]
["bitfinex","BTCUSD",1729920705731,[[67160.0,0.153898],[67158.0,0.39610981],[67157.0,0.30167435],[67155.0,0.297818],[67138.0,0.0442356]],[[67161.0,0.000821],[67166.0,0.099],[67167.0,0.0814],[67168.0,0.04954938],[67169.0,0.00223301]]]
["bitfinex","BTCUSD",1729920747728,[[67137.0,0.001644],[67134.0,0.001644],[67130.0,0.22468039],[67123.0,0.001644],[67119.0,0.297973]],[[67138.0,0.76391446],[67139.0,0.25],[67140.0,0.06675179],[67142.0,0.68476139],[67143.0,0.11125298]]]
["bitfinex","BTCUSD",1729920789536,[[67123.0,0.001644],[67122.0,0.148982],[67120.0,0.22468039],[67119.0,0.297975],[67116.0,0.0921]],[[67124.0,0.31969416],[67127.0,0.148972],[67128.0,0.0966],[67129.0,0.13393422],[67156.0,0.07439043]]]
["bitfinex","BTCUSD",1729920802770,[[67123.0,0.32597004],[67122.0,0.005],[67121.0,0.09830881],[67120.0,0.005],[67119.0,0.3229892]],[[67124.0,0.00223453],[67129.0,0.04463533],[67131.0,0.066953],[67133.0,0.08927067],[67134.0,0.11158834]]]
["bitfinex","BTCUSD",1729920854761,[[67123.0,0.150624],[67121.0,0.297967],[67117.0,0.29998599],[67116.0,0.22468039],[67089.0,0.26907933]],[[67124.0,0.15273834],[67125.0,0.08919492],[67127.0,0.11149431],[67128.0,0.15112295],[67270.0,1.1083503]]]
["bitfinex","BTCUSD",1729920915073,[[67136.0,0.59040966],[67134.0,0.30166213],[67133.0,0.297914],[67132.0,0.10330881],[67128.0,0.005]],[[67137.0,0.000822],[67146.0,0.000822],[67155.0,0.22468039],[67157.0,0.00223347],[67160.0,0.21460395]]]
["bitfinex","BTCUSD",1729920939848,[[67145.0,0.148931],[67143.0,0.297871],[67142.0,0.39618481],[67139.0,0.00199999],[67136.0,0.005]],[[67146.0,0.000822],[67149.0,0.04451729],[67150.0,0.00215395],[67151.0,0.06677594],[67153.0,0.08903459]]]
["bitfinex","BTCUSD",1729920970790,[[67147.0,0.00060807],[67146.0,0.00380951],[67145.0,0.001644],[67132.0,0.30076605],[67131.0,0.00199999]],[[67148.0,0.000822],[67150.0,0.0446622],[67153.0,0.08932441],[67155.0,0.11165551]]]
["bitfinex","BTCUSD",1729921007559,[[67147.0,0.00060807],[67146.0,0.00380951],[67145.0,0.001644],[67137.0,0.22468039],[67136.0,0.14895]],[[67148.0,0.72870214],[67150.0,0.297841],[67151.0,0.00387681],[67153.0,0.24831941],[67154.0,0.297823]]]
["bitfinex","BTCUSD",1729921049642,[[67147.0,0.17975206],[67146.0,0.00380951],[67145.0,0.001644],[67141.0,0.1003088],[67135.0,0.600809]],[[67148.0,0.59926707],[67151.0,0.297836],[67153.0,0.297827],[67154.0,0.30176212],[67155.0,0.15081732]]]
["bitfinex","BTCUSD",1729921100321,[[67147.0,0.34567798],[67146.0,0.00380951],[67145.0,0.19826162],[67144.0,0.60073],[67134.0,0.30291]],[[67148.0,0.000822],[67154.0,0.04542137],[67156.0,0.06689906],[67158.0,0.08919875],[67160.0,0.11149844]]]
["bitfinex","BTCUSD",1729921162205,[[67147.0,0.24867797],[67146.0,0.00380951],[67145.0,0.10495281],[67144.0,0.67173],[67143.0,0.005]],[[67148.0,0.04552778],[67150.0,0.06705867],[67152.0,0.08941156],[67154.0,0.11258646],[67161.0,0.21513835]]]
["bitfinex","BTCUSD",1729921219819,[[67147.0,0.00425197],[67146.0,0.00880951],[67145.0,0.150574],[67142.0,0.395774],[67001.0,0.5]],[[67148.0,0.1656687],[67150.0,0.14892],[67151.0,0.13397065],[67154.0,0.000822],[67157.0,0.00378178]]]
["bitfinex","BTCUSD",1729921248234,[[67147.0,0.44508678],[67146.0,0.00380951],[67145.0,0.09995281],[67144.0,0.005],[67143.0,0.297871]],[[67148.0,0.000822],[67154.0,0.000822],[67155.0,0.04468781],[67157.0,0.06705983],[67159.0,0.08941462]]]
["bitfinex","BTCUSD",1729921317434,[[67204.0,0.41461261],[67203.0,0.005],[67202.0,0.29821378],[67201.0,0.307613],[67195.0,0.001642]],[[67214.0,0.0805],[67216.0,0.000933],[67219.0,0.0919],[67220.0,0.148765],[67222.0,0.001686]]]
["bitfinex","BTCUSD",1729921351668,[[67195.0,0.006642],[67190.0,0.22468039],[67189.0,0.302666],[67187.0,0.00199999],[67185.0,0.297684]],[[67196.0,0.01389985],[67198.0,0.04443736],[67199.0,0.36428104],[67201.0,0.24222913],[67203.0,0.40869941]]]
["bitfinex","BTCUSD",1729921384313,[[67203.0,0.48371438],[67202.0,0.005],[67201.0,0.09808916],[67200.0,0.22468039],[67199.0,0.307619]],[[67204.0,0.000821],[67205.0,0.000843],[67207.0,0.01391839],[67216.0,0.000933],[67217.0,0.0445044]]]
["bitfinex","BTCUSD",1729921406062,[[67203.0,0.16621053],[67200.0,0.22468039],[67199.0,0.302619],[67197.0,0.39571816],[67196.0,0.079]],[[67204.0,0.000821],[67205.0,0.000843],[67211.0,0.12590304],[67212.0,0.0987],[67215.0,0.148777]]]
["bitfinex","BTCUSD",1729921437422,[[67200.0,0.001644],[67195.0,0.00159785],[67191.0,0.22468039],[67190.0,0.01],[67188.0,0.173835]],[[67201.0,0.5464081],[67203.0,0.000822],[67204.0,0.38724481],[67205.0,0.298442],[67209.0,0.38064427]]]
["bitfinex","BTCUSD",1729921501528,[[67200.0,0.00191632],[67198.0,0.001644],[67195.0,0.00159785],[67194.0,0.22968039],[67193.0,0.148824]],[[67201.0,0.16354994],[67203.0,0.304622],[67204.0,0.15406708],[67205.0,0.079243],[67208.0,0.39423258]]]
["bitfinex","BTCUSD",1729921538262,[[67161.0,0.005],[67160.0,0.148897],[67159.0,0.00580899],[67158.0,0.097],[67157.0,0.0765]],[[67165.0,0.08081025],[67167.0,0.08925614],[67168.0,0.09808848],[67169.0,0.40941237],[67171.0,0.00842406]]]
["bitfinex","BTCUSD",1729921550701,[[67164.0,0.00364399],[67163.0,0.148889],[67162.0,0.003809],[67161.0,0.005],[67152.0,0.297831]],[[67169.0,0.148879],[67171.0,0.00723306],[67172.0,0.04445258],[67174.0,0.36441587],[67203.0,0.29693031]]]
["bitfinex","BTCUSD",1729921599268,[[67195.0,0.24742],[67193.0,0.003809],[67192.0,0.38024999],[67189.0,0.297666],[67171.0,0.10009989]],[[67196.0,0.16447636],[67197.0,0.00305419],[67199.0,0.15098255],[67200.0,0.000822],[67201.0,0.149629]]]
["bitfinex","BTCUSD",1729921609096,[[67187.0,0.22468039],[67186.0,0.005],[67185.0,0.15084099],[67184.0,0.0997],[67183.0,0.003809]],[[67189.0,0.17843393],[67190.0,0.148832],[67191.0,0.13400788],[67193.0,0.29765],[67195.0,0.09809989]]]
["bitfinex","BTCUSD",1729921640495,[[67178.0,0.001644],[67170.0,0.22968039],[67169.0,0.15468599],[67157.0,0.39590689],[67153.0,0.01]],[[67179.0,0.6873408],[67181.0,0.297704],[67182.0,0.08532369],[67183.0,0.005],[67184.0,0.09809989]]]
["bitfinex","BTCUSD",1729921697696,[[67173.0,0.005],[67170.0,0.00580899],[67169.0,0.241277],[67168.0,0.22468039],[67152.0,0.00378039]],[[67174.0,0.16278833],[67175.0,0.08908329],[67176.0,0.29995897],[67177.0,0.11135411],[67178.0,0.000822]]]
["bitfinex","BTCUSD",1729921726508,[[67169.0,0.15552],[67168.0,0.00199999],[67165.0,0.599352],[67158.0,0.005],[67154.0,0.005]],[[67170.0,0.29017443],[67174.0,0.000822],[67175.0,0.148865],[67176.0,0.13605878],[67204.0,0.24279086]]]
["bitfinex","BTCUSD",1729921741338,[[67169.0,0.00864399],[67166.0,0.003809],[67165.0,0.29777],[67145.0,0.14621956],[67130.0,0.24096459]],[[67173.0,0.1648671],[67174.0,0.000822],[67175.0,0.13398723],[67176.0,0.00223297],[67181.0,0.15073563]]]
["bitfinex","BTCUSD",1729921774046,[[67149.0,0.33825299],[67147.0,0.299494],[67146.0,0.00380951],[67143.0,0.297871],[67142.0,0.09809989]],[[67150.0,0.00223377],[67155.0,0.22468039],[67156.0,0.04455333],[67158.0,0.06683],[67159.0,0.08910666]]]
["bitfinex","BTCUSD",1729921838699,[[67158.0,0.15590199],[67155.0,0.297814],[67152.0,0.297827],[67150.0,0.0955],[67149.0,0.086031]],[[67159.0,0.16714729],[67161.0,0.13402568],[67162.0,0.001644]]]
["bitfinex","BTCUSD",1729921858112,[[67154.0,0.25471999],[67152.0,0.297827],[67150.0,0.39784],[67147.0,0.32942428],[67145.0,0.001644]],[[67155.0,0.08930146],[67157.0,0.11162682],[67158.0,0.16482399],[67159.0,0.00223377],[67162.0,0.13559619]]]
["bitfinex","BTCUSD",1729921897590,[[67151.0,0.094622],[67150.0,0.09999999],[67149.0,0.000822],[67148.0,0.148922],[67147.0,0.005453]],[[67155.0,0.15050381],[67157.0,0.4333383],[67159.0,0.001644],[67160.0,0.09929089]]]
["bitfinex","BTCUSD",1729921965481,[[67132.0,0.001684],[67130.0,0.0985],[67127.0,0.00499999],[67126.0,0.0771],[67125.0,0.148974]],[[67133.0,0.46638358],[67136.0,0.595807],[67137.0,0.13503219],[67140.0,0.39598589],[67154.0,0.4442636]]]
["bitfinex","BTCUSD",1729922045281,[[67145.0,0.24875299],[67142.0,0.595747],[67141.0,0.0756],[67139.0,0.22468039],[67135.0,0.10309989]],[[67146.0,0.001644],[67148.0,0.00387786],[67151.0,0.001644],[67152.0,0.001644],[67154.0,0.148911]]]
["bitfinex","BTCUSD",1729922098628,[[67145.0,0.000822],[67143.0,0.0951],[67140.0,0.22968038],[67139.0,0.0831],[67138.0,0.148945]],[[67146.0,0.46808315],[67147.0,0.13391028],[67148.0,0.001644],[67149.0,0.39594589],[67150.0,0.297841]]]
["bitfinex","BTCUSD",1729922151834,[[67145.0,0.000822],[67138.0,0.22468039],[67133.0,0.0909],[67132.0,0.001684],[67130.0,0.37364439]],[[67146.0,0.74645443],[67148.0,0.39759689],[67149.0,0.1504793],[67150.0,0.00575742],[67151.0,0.001644]]]
["bitfinex","BTCUSD",1729922172081,[[67132.0,0.001684],[67130.0,0.0917],[67124.0,0.0827],[67123.0,0.22968038],[67121.0,0.148984]],[[67133.0,0.5634741],[67134.0,0.10033439],[67136.0,0.595812],[67137.0,0.005],[67138.0,0.15060242]]]
["bitfinex","BTCUSD",1729922243454,[[67132.0,0.001684],[67130.0,0.0825],[67129.0,0.0948],[67126.0,0.00499999],[67124.0,0.37365739]],[[67133.0,0.60743901],[67134.0,0.15308501],[67135.0,0.001191],[67136.0,0.297904],[67137.0,0.302902]]]
["bitfinex","BTCUSD",1729922295450,[[67132.0,0.100684],[67128.0,0.08679999],[67125.0,0.22848939],[67124.0,0.148977],[67122.0,0.297963]],[[67133.0,0.76082397],[67136.0,0.297903],[67137.0,0.297899],[67138.0,0.001191],[67144.0,0.22018087]]]
["bitfinex","BTCUSD",1729922329263,[[67132.0,0.001684],[67128.0,0.091],[67125.0,0.15397499],[67123.0,0.29988039],[67113.0,0.005]],[[67133.0,0.51175392],[67135.0,0.001191],[67136.0,0.39600289],[67137.0,0.297899],[67141.0,0.23121447]]]
["bitfinex","BTCUSD",1729922401422,[[67132.0,0.17708399],[67130.0,0.148963],[67129.0,0.003809],[67126.0,0.297944],[67119.0,0.297975]],[[67133.0,0.29927834],[67135.0,0.148954],[67136.0,0.09809989],[67138.0,0.297895],[67139.0,0.1509495]]]
["bitfinex","BTCUSD",1729922437421,[[67147.0,0.50571903],[67145.0,0.297858],[67144.0,0.298687],[67140.0,0.297881],[67123.0,0.313201]],[[67148.0,0.001644],[67151.0,0.001644],[67152.0,0.001644],[67157.0,0.001644],[67159.0,0.001644]]]
["bitfinex","BTCUSD",1729922466548,[[67147.0,0.15392599],[67146.0,0.004631],[67145.0,0.297858],[67144.0,0.000822],[67141.0,0.005]],[[67148.0,0.001644],[67149.0,0.0446244],[67150.0,0.1606366],[67151.0,0.001644],[67152.0,0.0908928]]]
["bitfinex","BTCUSD",1729922493530,[[67144.0,0.000822],[67137.0,0.00499999],[67133.0,0.152767],[67132.0,0.001684],[67130.0,0.22468039]],[[67145.0,0.73110491],[67146.0,0.09017713],[67147.0,0.11123267],[67148.0,0.70858067],[67150.0,0.005]]]
["bitfinex","BTCUSD",1729922581678,[[67137.0,0.000822],[67132.0,0.001684],[67128.0,0.08359999],[67127.0,0.0947],[67124.0,0.003809]],[[67138.0,0.51242391],[67139.0,0.09809989],[67140.0,0.297889],[67141.0,0.005],[67142.0,0.22697221]]]
["bitfinex","BTCUSD",1729922616719,[[67117.0,0.000822],[67112.0,0.00499999],[67109.0,0.243409],[67107.0,0.38103],[67099.0,0.298066]],[[67118.0,0.36010623],[67119.0,0.19619978],[67120.0,0.28661542],[67121.0,0.00342577],[67125.0,0.675906]]]
["bitfinex","BTCUSD",1729922632332,[[67117.0,0.000822],[67113.0,0.0999],[67110.0,0.38151299],[67097.0,0.005],[67091.0,0.09809989]],[[67118.0,0.77161443],[67119.0,0.19739078],[67120.0,0.00378415],[67121.0,0.30020477],[67122.0,0.0787]]]
["bitfinex","BTCUSD",1729922691634,[[67082.0,0.173743],[67076.0,0.152892],[67073.0,0.30318099],[67069.0,0.52287739]],[[67083.0,0.29957281],[67084.0,0.08902798],[67085.0,0.30036951],[67086.0,0.11128448],[67088.0,0.10309989]]]
["bitfinex","BTCUSD",1729922735820,[[67097.0,0.149037],[67095.0,0.25592999],[67094.0,0.092],[67093.0,0.0751],[67090.0,0.000822]],[[67100.0,0.001644],[67102.0,0.149027],[67104.0,0.1536835],[67106.0,0.52271639],[67108.0,0.00223522]]]
["bitfinex","BTCUSD",1729922741506,[[67099.0,0.149033],[67096.0,0.29808],[67095.0,0.25592999],[67094.0,0.092],[67090.0,0.1595055]],[[67100.0,0.001644],[67107.0,0.149015],[67108.0,0.00223522],[67110.0,0.298018],[67112.0,0.1536835]]]
["bitfinex","BTCUSD",1729922831289,[[67098.0,0.149035],[67096.0,0.298079],[67095.0,0.000822],[67093.0,0.0803],[67092.0,0.298096]],[[67099.0,0.16676172],[67102.0,0.13420441],[67104.0,0.24964417],[67105.0,0.0801],[67115.0,0.23318807]]]
["bitfinex","BTCUSD",1729922870577,[[67084.0,0.324288],[67082.0,0.298984],[67078.0,0.69470584],[67076.0,0.22468039],[67075.0,0.005]],[[67085.0,0.00223631],[67090.0,0.08921585]]]
["bitfinex","BTCUSD",1729922896119,[[67089.0,0.322355],[67087.0,0.298116],[67086.0,0.298123],[67085.0,0.005],[67084.0,0.09920884]],[[67090.0,0.00387982],[67095.0,0.001644],[67099.0,0.04626651],[67100.0,0.149031],[67101.0,0.29261416]]]
["bitfinex","BTCUSD",1729922940704,[[67089.0,0.247077],[67087.0,0.298116],[67086.0,0.298124],[67085.0,0.0809],[67084.0,0.000822]],[[67090.0,0.25858271],[67092.0,0.11188047],[67095.0,0.001644],[67097.0,0.13425657],[67098.0,0.09838684]]]
["bitfinex","BTCUSD",1729922984848,[[67068.0,0.0984],[67066.0,0.0799],[67062.0,0.149114],[67060.0,0.298237],[67059.0,0.22468039]],[[67070.0,0.29203459],[67072.0,0.06682462],[67073.0,0.00223638],[67074.0,0.0890995],[67076.0,0.11137438]]]
["bitfinex","BTCUSD",1729923038949,[[67072.0,0.243393],[67071.0,0.077822],[67070.0,0.09838684],[67068.0,0.60223],[67067.0,0.09838684]],[[67073.0,0.04690287],[67074.0,0.06699974],[67076.0,0.08933299],[67078.0,0.11166623],[67082.0,0.001644]]]
["bitfinex","BTCUSD",1729923069146,[[67072.0,0.244215],[67071.0,0.000822],[67070.0,0.11338684],[67069.0,0.0758],[67068.0,0.59723]],[[67073.0,0.00223638],[67077.0,0.04467357],[67079.0,0.29169075],[67080.0,0.08934715],[67087.0,0.0976]]]
["bitfinex","BTCUSD",1729923109669,[[67071.0,0.00073051],[67068.0,0.000822],[67066.0,0.149104],[67063.0,0.0975],[67054.0,0.303264]],[[67072.0,0.55321581],[67075.0,0.39656084],[67077.0,0.0975],[67079.0,0.375456],[67080.0,0.13756492]]]
["bitfinex","BTCUSD",1729923151483,[[67054.0,0.0942],[67049.0,0.077143],[67047.0,0.298295],[67046.0,0.298301],[67033.0,0.002]],[[67055.0,0.25380205],[67057.0,0.26197799],[67059.0,0.00223682],[67062.0,0.45683625],[67070.0,0.33288039]]]
["bitfinex","BTCUSD",1729923190010,[[67051.0,0.32384],[67049.0,0.39751484],[67045.0,0.298306],[67044.0,0.005],[67040.0,0.23468039]],[[67052.0,0.00223705],[67053.0,0.06691109],[67055.0,0.08921365],[67056.0,0.11151706],[67062.0,0.35850086]]]
["bitfinex","BTCUSD",1729923237409,[[67081.0,0.59793608],[67080.0,0.09838684],[67079.0,0.300151],[67078.0,0.298158],[67075.0,0.29817]],[[67082.0,0.001644],[67083.0,0.001644],[67084.0,0.001644],[67104.0,0.19342512],[67105.0,0.06660468]]]
["bitfinex","BTCUSD",1729923308528,[[67089.0,0.149876],[67086.0,0.298122],[67084.0,0.298133],[67081.0,0.298142],[67076.0,0.22968039]],[[67090.0,0.16647665],[67091.0,0.00223602],[67093.0,0.1340145],[67095.0,0.001644],[67098.0,0.0831]]]
["bitfinex","BTCUSD",1729923358951,[[67089.0,0.325476],[67088.0,0.005],[67087.0,0.09838684],[67086.0,0.298122],[67083.0,0.00391504]],[[67090.0,0.001576],[67094.0,0.04464549],[67095.0,0.06861012],[67097.0,0.08928816],[67103.0,0.24741084]]]
["bitfinex","BTCUSD",1729923399707,[[67094.0,0.58873465],[67093.0,0.09838684],[67092.0,0.298094],[67091.0,0.2981],[67089.0,0.00463813]],[[67095.0,0.001644],[67099.0,0.001644],[67101.0,0.00323538],[67106.0,0.22632439],[67107.0,0.001644]]]
["bitfinex","BTCUSD",1729923479226,[[67157.0,0.31604981],[67156.0,0.09838684],[67154.0,0.391621],[67153.0,0.299827],[67083.0,0.22468039]],[[67158.0,0.00060966],[67166.0,0.00223321],[67167.0,0.001688],[67170.0,0.04441706],[67171.0,0.0919]]]
["bitfinex","BTCUSD",1729923547731,[[67162.0,0.148893],[67160.0,0.297796],[67158.0,0.001644],[67157.0,0.299451],[67151.0,0.297834]],[[67163.0,0.25405951],[67164.0,0.11157542],[67165.0,0.19728684],[67166.0,0.000822],[67171.0,0.09838684]]]
["bitfinex","BTCUSD",1729923603751,[[67147.0,0.099444],[67142.0,0.148937],[67141.0,0.0794],[67136.0,0.297899],[67135.0,0.09838684]],[[67148.0,0.16711746],[67152.0,0.13400059],[67154.0,0.15050381],[67155.0,0.153909],[67157.0,0.44855966]]]
["bitfinex","BTCUSD",1729923635258,[[67147.0,0.001644],[67144.0,0.0952],[67143.0,0.0826],[67140.0,0.001642],[67138.0,0.37362639]],[[67148.0,0.16720408],[67149.0,0.13407097],[67154.0,0.44832981],[67155.0,0.25421669],[67156.0,0.0948]]]
["bitfinex","BTCUSD",1729923686465,[[67135.0,0.001644],[67130.0,0.0919],[67129.0,0.37364639],[67127.0,0.0822],[65548.0,0.0177165]],[[67136.0,0.41210186],[67138.0,0.302895],[67139.0,0.13390346],[67140.0,0.000822],[67142.0,0.384178]]]
["bitfinex","BTCUSD",1729923738039,[[67123.0,0.14898],[67121.0,0.1737],[67119.0,0.297974],[67118.0,0.001644],[67116.0,0.297988]],[[67124.0,0.04462558],[67126.0,0.06693842],[67127.0,0.08928596],[67129.0,0.11160745],[67131.0,0.16474558]]]
["bitfinex","BTCUSD",1729923822714,[[67121.0,0.32460628],[67119.0,0.297974],[67118.0,0.001644],[67116.0,0.09838684],[67115.0,0.59980789]],[[67122.0,0.000822],[67123.0,0.04545055],[67124.0,0.000822],[67125.0,0.06776483],[67126.0,0.08925711]]]
["bitfinex","BTCUSD",1729923849444,[[67121.0,0.15040628],[67119.0,0.297974],[67118.0,0.001644],[67117.0,0.0969],[67116.0,0.22468039]],[[67122.0,0.000822],[67123.0,0.000822],[67124.0,0.000822],[67125.0,0.000822],[67126.0,0.14295735]]]
["bitfinex","BTCUSD",1729923937425,[[67121.0,0.24530628],[67119.0,0.297976],[67118.0,0.001644],[67116.0,0.0766],[67115.0,0.297994]],[[67122.0,0.06739685],[67123.0,0.09019389],[67124.0,0.00305661],[67125.0,0.11253686],[67130.0,0.0789]]]
["bitfinex","BTCUSD",1729924050705,[[67121.0,0.00142228],[67118.0,0.001644],[67114.0,0.22468039],[67108.0,0.596049],[67096.0,0.298079]],[[67122.0,0.62473052],[67123.0,0.000822],[67124.0,0.376081],[67125.0,0.298774],[67127.0,0.25]]]
["bitfinex","BTCUSD",1729924080673,[[67118.0,0.001644],[67115.0,0.22468039],[67113.0,0.0937],[67109.0,0.22451],[67044.0,0.07434167]],[[67119.0,0.56736749],[67120.0,0.01],[67121.0,0.297973],[67122.0,0.30056864],[67123.0,0.15121088]]]
["bitfinex","BTCUSD",1729924176368,[[67118.0,0.324835],[67116.0,0.297989],[67115.0,0.22468039],[67112.0,0.298007],[67106.0,0.09838684]],[[67119.0,0.16694326],[67121.0,0.13968],[67122.0,0.00036794],[67123.0,0.149802],[67127.0,0.24897709]]]
["bitfinex","BTCUSD",1729924266869,[[67119.0,0.48743681],[67118.0,0.0055566],[67117.0,0.10038684],[67116.0,0.595978],[67111.0,0.3426785]],[[67120.0,0.000822],[67121.0,0.000822],[67122.0,0.00036794],[67123.0,0.000822],[67124.0,0.000822]]]
["bitfinex","BTCUSD",1729924313653,[[67119.0,0.001644],[67118.0,0.150635],[67116.0,0.297991],[67112.0,0.298008],[67101.0,0.005]],[[67120.0,0.20884524],[67121.0,0.000822],[67122.0,0.16553073],[67123.0,0.149802],[67124.0,0.0898566]]]
["bitfinex","BTCUSD",1729924348653,[[67119.0,0.244583],[67118.0,0.078044],[67116.0,0.297989],[67108.0,0.298026],[67107.0,0.09838684]],[[67120.0,0.16777],[67121.0,0.000822],[67122.0,0.00036794],[67123.0,0.13468412],[67124.0,0.000822]]]
["bitfinex","BTCUSD",1729924397477,[[67134.0,0.6054523],[67133.0,0.005],[67132.0,0.40130284],[67131.0,0.002],[67128.0,0.297936]],[[67135.0,0.000822],[67140.0,0.000822],[67147.0,0.000822],[67148.0,0.04449126],[67149.0,0.0022338]]]
["bitfinex","BTCUSD",1729924466911,[[67158.0,0.43952168],[67157.0,0.115598],[67156.0,0.00550802],[67155.0,0.595631],[67154.0,0.0807]],[[67159.0,0.000822],[67166.0,0.000822],[67170.0,0.04463627],[67173.0,0.16907254]]]
["bitfinex","BTCUSD",1729924480578,[[67187.0,0.257058],[67185.0,0.45646932],[67184.0,0.473289],[67183.0,0.005],[67178.0,0.002]],[[67188.0,0.001686],[67197.0,0.12212453],[67199.0,0.0691689],[67200.0,0.18704906],[67208.0,0.28266559]]]
["bitfinex","BTCUSD",1729924532895,[[67226.0,0.148751],[67222.0,0.297521],[67221.0,0.297526],[67217.0,0.10338684],[67216.0,0.22468039]],[[67227.0,0.076458],[67232.0,0.248539],[67242.0,0.002],[67281.0,0.18865],[67285.0,0.52501518]]]
["bitfinex","BTCUSD",1729924571256,[[67226.0,0.001642],[67224.0,0.001642],[67218.0,0.37344939],[67208.0,0.00875064],[67196.0,0.297636]],[[67227.0,0.29931081],[67228.0,0.005],[67230.0,0.297487],[67231.0,0.47556984],[67234.0,0.001686]]]
["bitfinex","BTCUSD",1729924595413,[[67226.0,0.001642],[67224.0,0.001642],[67218.0,0.22468039],[67216.0,0.0984],[67214.0,0.0788]],[[67227.0,0.57721774],[67230.0,0.43119221],[67231.0,0.375683],[67235.0,0.29764727],[67236.0,0.35060521]]]
["bitfinex","BTCUSD",1729924650255,[[67226.0,0.001642],[67224.0,0.001642],[67218.0,0.31748039],[67214.0,0.0817],[67211.0,0.148785]],[[67227.0,0.57754749],[67228.0,0.15071985],[67229.0,0.00223113],[67230.0,0.297487],[67231.0,0.297483]]]
["bitfinex","BTCUSD",1729924703291,[[67208.0,0.0907],[67205.0,0.0759],[67204.0,0.148799],[67203.0,0.22853456],[67202.0,0.297609]],[[67209.0,0.0445542],[67211.0,0.21562498],[67212.0,0.0022317],[67213.0,0.08911998],[67214.0,0.40895798]]]
["bitfinex","BTCUSD",1729924737165,[[67223.0,0.324058],[67221.0,0.09838684],[67219.0,0.52221439],[67218.0,0.30145253],[67203.0,0.22468039]],[[67224.0,0.00305332],[67226.0,0.000822],[67227.0,5.8e-05],[67232.0,0.148739],[67233.0,0.04450395]]]
["bitfinex","BTCUSD",1729924781357,[[67223.0,0.001644],[67211.0,0.22468039],[67209.0,0.001644],[67206.0,0.150439],[67201.0,0.099]],[[67224.0,0.75100619],[67225.0,0.13388194],[67226.0,0.298327],[67227.0,5.8e-05],[67229.0,0.002]]]
["bitfinex","BTCUSD",1729924785451,[[67209.0,0.001644],[67206.0,0.001644],[67203.0,0.22468039],[67199.0,0.001644],[67197.0,0.148814]],[[67210.0,0.6397677],[67211.0,0.12149576],[67212.0,0.39595584],[67214.0,0.297557],[67215.0,0.390752]]]
["bitfinex","BTCUSD",1729924839619,[[67193.0,0.27308684],[67191.0,0.001644],[67186.0,0.22468039],[67184.0,0.24723084],[67163.0,0.002]],[[67194.0,0.00223285],[67195.0,0.06677731],[67196.0,0.005],[67197.0,0.08903642],[67199.0,0.12129552]]]
["bitfinex","BTCUSD",1729924889784,[[67193.0,0.099944],[67191.0,0.001644],[67189.0,0.075],[67188.0,0.24722184],[67186.0,0.52235639]],[[67194.0,0.1680042],[67197.0,0.005],[67199.0,0.16081083],[67205.0,0.31392909],[67206.0,0.002822]]]
["bitfinex","BTCUSD",1729924909002,[[67193.0,0.099944],[67191.0,0.001644],[67189.0,0.223833],[67185.0,0.09838684],[67178.0,0.00389035]],[[67194.0,0.16805444],[67197.0,0.005],[67199.0,0.16085677],[67204.0,0.002],[67205.0,0.31399943]]]
["bitfinex","BTCUSD",1729924956476,[[67176.0,0.42036723],[67175.0,0.148864],[67171.0,0.379446],[67170.0,0.0038419],[67156.0,0.001642]],[[67177.0,0.16456693],[67178.0,0.2396551],[67179.0,0.11643911],[67180.0,0.00223284],[67182.0,0.01]]]
["bitfinex","BTCUSD",1729924984207,[[67171.0,0.19673084],[67168.0,0.37356039],[67166.0,0.084042],[67158.0,0.10007084],[67139.0,0.002]],[[67172.0,0.43130419],[67175.0,0.01],[67177.0,0.000822],[67178.0,0.13359956],[67195.0,0.21918678]]]
["bitfinex","BTCUSD",1729925026960,[[67171.0,0.34560384],[67168.0,0.29776],[67167.0,0.299408],[67166.0,0.084042],[67160.0,0.2285867]],[[67172.0,0.31633771],[67173.0,0.005],[67176.0,0.15086802],[67177.0,0.000822],[67178.0,0.01]]]
["bitfinex","BTCUSD",1729925094857,[[67191.0,0.34631584],[67190.0,0.081],[67188.0,0.29767],[67186.0,0.22468039],[67185.0,0.595367]],[[67192.0,0.15132581],[67193.0,0.000822],[67197.0,0.005],[67198.0,0.13393168],[67203.0,0.01]]]
["bitfinex","BTCUSD",1729925132884,[[67183.0,0.148847],[67179.0,0.297711],[67177.0,0.001644],[67176.0,0.392323],[67174.0,0.32306723]],[[67184.0,0.32010357],[67185.0,0.0772],[67187.0,0.13376996],[67188.0,0.0975],[67189.0,0.01]]]
["bitfinex","BTCUSD",1729925207283,[[67180.0,0.34483984],[67178.0,0.005],[67177.0,0.001644],[67176.0,0.675046],[67175.0,0.0038605]],[[67181.0,0.000822],[67184.0,0.000822],[67191.0,0.0445708],[67192.0,0.22773499],[67193.0,0.06767821]]]
["bitfinex","BTCUSD",1729925254891,[[67177.0,0.150004],[67175.0,0.297725],[67174.0,0.09838684],[67173.0,0.0901],[67172.0,0.595484]],[[67178.0,0.36586455],[67179.0,0.01],[67180.0,0.002],[67181.0,0.25305509],[67182.0,0.0813]]]
["bitfinex","BTCUSD",1729925274445,[[67177.0,0.34819084],[67175.0,0.297725],[67173.0,0.0829],[67172.0,0.595484],[67171.0,0.1038307]],[[67178.0,0.15132581],[67181.0,0.00305509],[67184.0,0.04537035],[67186.0,0.06682253],[67187.0,0.0811]]]
["bitfinex","BTCUSD",1729925334889,[[67177.0,0.150004],[67175.0,0.297725],[67172.0,0.595484],[67171.0,0.001644],[67170.0,0.09838684]],[[67178.0,0.36819304],[67181.0,0.26305509],[67182.0,0.0826],[67187.0,0.21994839],[67205.0,0.03914663]]]
["bitfinex","BTCUSD",1729925384141,[[67177.0,0.34063484],[67176.0,0.0755],[67175.0,0.297725],[67172.0,0.595484],[67171.0,0.001644]],[[67178.0,0.36770462],[67181.0,0.000822],[67184.0,0.010822],[67185.0,0.23084184],[67187.0,0.22184937]]]
["bitfinex","BTCUSD",1729925401432,[[67177.0,0.242248],[67175.0,0.297725],[67174.0,0.09838684],[67172.0,0.678484],[67166.0,0.299407]],[[67178.0,0.20281759],[67181.0,0.250822],[67184.0,0.010822],[67186.0,0.002],[67189.0,0.25]]]
["bitfinex","BTCUSD",1729925455187,[[67177.0,0.241848],[67175.0,0.39611184],[67174.0,0.0789],[67172.0,0.595484],[67171.0,0.001644]],[[67178.0,0.36789286],[67181.0,0.000822],[67184.0,0.010822],[67185.0,0.23310539],[67186.0,0.22468039]]]
["bitfinex","BTCUSD",1729925486584,[[67171.0,0.150517],[67167.0,0.22632439],[67166.0,0.001642],[67159.0,0.001642],[67158.0,0.32046439]],[[67172.0,0.0944],[67173.0,0.002],[67178.0,1.16320196],[67180.0,0.25],[67181.0,0.09920884]]]
["bitfinex","BTCUSD",1729925551065,[[67171.0,0.244617],[67169.0,0.39614084],[67167.0,0.00546872],[67166.0,0.30312239],[67158.0,0.32475123]],[[67172.0,0.4487167],[67177.0,0.15170732],[67178.0,0.0074076],[67183.0,0.002],[67184.0,0.000822]]]
["bitfinex","BTCUSD",1729925569654,[[67171.0,0.150517],[67169.0,0.297754],[67167.0,0.001644],[67166.0,0.22632239],[67163.0,0.19588684]],[[67172.0,0.31959642],[67173.0,0.0782],[67174.0,0.002],[67175.0,0.15088532],[67176.0,0.0967]]]
["bitfinex","BTCUSD",1729925658056,[[67167.0,0.42307315],[67166.0,0.001642],[67165.0,0.59946931],[67158.0,0.62255323],[67157.0,0.006642]],[[67168.0,0.16565727],[67169.0,0.11163447],[67171.0,0.000822],[67172.0,0.00305549],[67175.0,0.13396136]]]
["bitfinex","BTCUSD",1729925748635,[[67176.0,0.35173958],[67174.0,0.37803],[67173.0,0.302736],[67171.0,0.10003084],[67162.0,0.04454211]],[[67177.0,0.000822],[67178.0,0.06718518],[67179.0,0.0893476],[67180.0,0.00223301],[67181.0,0.1125065]]]
["bitfinex","BTCUSD",1729925802636,[[67176.0,0.35173958],[67174.0,0.29773],[67173.0,0.297736],[67172.0,0.006644],[67171.0,0.10003084]],[[67177.0,0.16585697],[67178.0,0.0895889],[67179.0,0.11176803],[67180.0,0.00223301],[67181.0,0.000822]]]
["bitfinex","BTCUSD",1729925919189,[[67180.0,0.148853],[67179.0,0.09838684],[67178.0,0.001644],[67177.0,0.30159898],[67176.0,0.001644]],[[67181.0,0.3160586],[67184.0,0.00406169],[67185.0,0.082],[67186.0,0.13387807],[67187.0,0.00223273]]]
["bitfinex","BTCUSD",1729925995777,[[67180.0,0.14938479],[67178.0,0.001644],[67177.0,0.39610284],[67176.0,0.001644],[67174.0,0.29773]],[[67181.0,0.39941217],[67184.0,0.00406169],[67185.0,0.093],[67186.0,0.15082456],[67194.0,0.09861015]]]
["bitfinex","BTCUSD",1729926054079,[[67183.0,0.34079415],[67181.0,0.299343],[67180.0,0.30322574],[67178.0,0.001644],[67177.0,0.384116]],[[67184.0,0.15132581],[67186.0,0.04457605],[67187.0,0.06686407],[67189.0,0.09138474],[67191.0,0.11144013]]]
["bitfinex","BTCUSD",1729926092054,[[67183.0,0.148847],[67181.0,0.39772984],[67180.0,0.29935],[67179.0,0.0989],[67178.0,0.001644]],[[67184.0,0.31992158],[67185.0,0.00323969],[67189.0,0.38599936],[67190.0,0.0812],[67191.0,0.106]]]
["bitfinex","BTCUSD",1729926222206,[[67183.0,0.150491],[67181.0,0.394143],[67180.0,0.001644],[67178.0,0.001644],[67177.0,0.297716]],[[67184.0,0.52289153],[67186.0,0.01],[67188.0,0.3292],[67189.0,0.252],[67192.0,0.33883584]]]
["bitfinex","BTCUSD",1729926325437,[[67183.0,0.34717784],[67182.0,0.0786],[67181.0,0.30110331],[67180.0,0.001644],[67179.0,0.00387457]],[[67184.0,0.1535587],[67192.0,0.000822],[67193.0,0.000822],[67197.0,0.17083969],[67211.0,0.002]]]
["bitfinex","BTCUSD",1729926416368,[[67181.0,0.002644],[67180.0,0.001644],[67178.0,0.001644],[67176.0,0.001644],[67175.0,0.22468039]],[[67182.0,0.87243161],[67184.0,0.49459966],[67185.0,0.23018621],[67186.0,0.84923646],[67199.0,0.38158039]]]
["bitfinex","BTCUSD",1729926433621,[[67172.0,0.00251104],[67171.0,0.150517],[67167.0,0.52408839],[67166.0,0.001642],[67133.0,0.002]],[[67173.0,0.94625713],[67174.0,0.002822],[67176.0,0.148864],[67177.0,0.13342486],[67178.0,0.297719]]]
["bitfinex","BTCUSD",1729926483693,[[67172.0,0.00251104],[67171.0,0.001644],[67168.0,0.24418],[67167.0,0.001644],[67143.0,0.302869]],[[67173.0,1.01104439],[67174.0,0.000822],[67175.0,0.0791],[67176.0,0.22012613],[67177.0,0.2256271]]]
["bitfinex","BTCUSD",1729926525446,[[67165.0,0.22042041],[67162.0,0.0953],[67160.0,0.297794],[67159.0,0.001642],[67155.0,0.001684]],[[67166.0,0.77399988],[67167.0,0.148883],[67168.0,0.34838684],[67169.0,0.297756],[67172.0,0.002]]]
["bitfinex","BTCUSD",1729926555843,[[67155.0,3.39e-06],[67150.0,0.097484],[67144.0,0.380663],[67142.0,0.09838684],[67137.0,0.22468039]],[[67156.0,0.94918483],[67158.0,0.297805],[67159.0,0.91853338],[67160.0,0.40050381],[67171.0,0.31786349]]]
["bitfinex","BTCUSD",1729926583645,[[67150.0,0.42279084],[67147.0,0.297849],[67145.0,0.09889845],[67144.0,0.297863],[67142.0,0.00176031]],[[67151.0,0.32746584],[67154.0,0.13734977],[67156.0,0.000822],[67160.0,0.65087812],[67165.0,0.149709]]]
["bitfinex","BTCUSD",1729926672987,[[67150.0,0.55601612],[67147.0,0.297849],[67145.0,0.10720506],[67142.0,0.01],[67141.0,0.297877]],[[67151.0,0.44437261],[67155.0,0.000822],[67156.0,0.000822]]]
["bitfinex","BTCUSD",1729926706503,[[67150.0,0.46828851],[67147.0,0.297849],[67145.0,0.11220506],[67144.0,0.297863],[67142.0,0.002]],[[67151.0,0.0030562],[67155.0,0.000822],[67156.0,0.000822],[67159.0,0.04464584],[67161.0,0.06696877]]]
["bitfinex","BTCUSD",1729926754262,[[67169.0,0.15045128],[67168.0,0.297756],[67166.0,0.297765],[67160.0,0.297792],[67159.0,0.09889845]],[[67170.0,0.5784459],[67172.0,0.0774],[67173.0,0.350622],[67174.0,0.000822],[67175.0,0.13366339]]]
["bitfinex","BTCUSD",1729926861768,[[67169.0,0.15045128],[67168.0,0.297756],[67166.0,0.297765],[67161.0,0.09401161],[67150.0,0.03155052]],[[67170.0,0.46395767],[67171.0,0.4041578],[67173.0,0.083822],[67174.0,0.346522],[67176.0,0.148863]]]
["bitfinex","BTCUSD",1729926904581,[[67157.0,0.150548],[67155.0,0.297815],[67153.0,0.0973],[67151.0,0.297835],[67150.0,0.02655052]],[[67158.0,0.28952361],[67159.0,0.13827262],[67160.0,0.005],[67162.0,0.148894],[67163.0,0.002]]]
["bitfinex","BTCUSD",1729926923899,[[67136.0,0.14895],[67135.0,0.0979],[67134.0,0.22468039],[67132.0,0.297916],[67129.0,0.373533]],[[67137.0,0.1599922],[67139.0,0.16487012],[67140.0,0.81968093],[67141.0,0.23223713],[67142.0,0.297877]]]
["bitfinex","BTCUSD",1729926979228,[[67136.0,0.001644],[67133.0,0.297914],[67129.0,0.297933],[67126.0,0.00051161],[67125.0,0.297949]],[[67137.0,0.40691378],[67138.0,0.2321651],[67139.0,0.0992],[67140.0,0.00223512],[67143.0,0.65050055]]]
["bitfinex","BTCUSD",1729927000771,[[67124.0,0.148978],[67121.0,0.297967],[67120.0,0.297973],[67118.0,0.0964],[67117.0,0.22468039]],[[67125.0,1.18529508],[67129.0,0.22751602],[67133.0,0.297919],[67134.0,0.16191728],[67143.0,0.03185452]]]
["bitfinex","BTCUSD",1729927074190,[[67113.0,0.001686],[67108.0,0.149012],[67106.0,0.298034],[67103.0,0.52272739],[67102.0,0.1714]],[[67114.0,0.67429738],[67115.0,0.298818],[67116.0,0.50223601],[67117.0,0.01148839],[67118.0,0.297984]]]
["bitfinex","BTCUSD",1729927086116,[[67108.0,0.447038],[67107.0,0.0908],[67105.0,0.0794],[67104.0,0.30024161],[67100.0,0.00544034]],[[67109.0,0.7436452],[67114.0,0.42846828],[67115.0,0.000822],[67116.0,0.00223601],[67117.0,0.40586223]]]
["bitfinex","BTCUSD",1729927137210,[[67107.0,0.001644],[67104.0,0.001686],[67103.0,0.149023],[67102.0,0.0914],[67101.0,0.299743]],[[67108.0,0.71307538],[67109.0,0.3597],[67110.0,0.298021],[67113.0,0.6337549],[67114.0,0.252]]]
["bitfinex","BTCUSD",1729927209303,[[67097.0,0.001686],[67093.0,0.0902],[67091.0,0.150736],[67090.0,0.298106],[67089.0,0.001686]],[[67098.0,1.13556077],[67099.0,0.03],[67100.0,0.001644],[67101.0,0.30754839],[67102.0,0.300056]]]
["bitfinex","BTCUSD",1729927215801,[[67097.0,0.001686],[67093.0,0.149046],[67091.0,0.001686],[67090.0,0.395906],[67088.0,0.298113]],[[67098.0,1.13560437],[67099.0,0.03],[67100.0,0.001644],[67101.0,0.29806],[67102.0,0.30754439]]]
["bitfinex","BTCUSD",1729927265101,[[67091.0,0.322937],[67089.0,0.299794],[67087.0,0.000843],[67086.0,0.596243],[67084.0,0.09889845]],[[67092.0,0.59498211],[67096.0,0.15021482],[67097.0,0.23581278],[67098.0,0.37337595],[67099.0,0.03]]]
["bitfinex","BTCUSD",1729927319764,[[67091.0,0.001686],[67089.0,0.001686],[67087.0,0.094643],[67081.0,0.298144],[67077.0,0.10338684]],[[67092.0,1.03776613],[67095.0,0.596172],[67097.0,0.30971059],[67098.0,0.27498911],[67099.0,0.26270003]]]
["bitfinex","BTCUSD",1729927341075,[[67091.0,0.096786],[67089.0,0.001686],[67088.0,0.0756],[67087.0,0.149901],[67086.0,0.298122]],[[67092.0,0.63931814],[67094.0,0.298091],[67097.0,0.39810884],[67098.0,0.27498911],[67099.0,0.48830349]]]
["bitfinex","BTCUSD",1729927378290,[[67091.0,0.001686],[67089.0,0.001686],[67087.0,0.000843],[67080.0,0.0993],[67079.0,0.37375639]],[[67092.0,1.05808653],[67093.0,0.39648084],[67095.0,0.0815],[67096.0,0.2292251],[67097.0,0.81727062]]]
["bitfinex","BTCUSD",1729927454583,[[67091.0,0.32354861],[67090.0,0.09838684],[67089.0,0.299794],[67088.0,0.005],[67087.0,0.000843]],[[67092.0,0.57807229],[67096.0,0.13367819],[67097.0,0.001644],[67098.0,0.251644],[67099.0,0.03]]]
["bitfinex","BTCUSD",1729927540108,[[67128.0,0.16048061],[67127.0,0.297942],[67126.0,0.0972],[67125.0,0.39633484],[67113.0,0.298004]],[[67129.0,0.1535611],[67134.0,0.04453166],[67136.0,0.14791949],[67138.0,0.08906333],[67139.0,0.20292916]]]
["bitfinex","BTCUSD",1729927568430,[[67128.0,0.15548061],[67127.0,0.297942],[67126.0,0.0938],[67125.0,0.297948],[67121.0,0.005]],[[67129.0,0.40746668],[67131.0,0.11152381],[67133.0,0.0763],[67135.0,0.0984],[67176.0,0.26540159]]]
["bitfinex","BTCUSD",1729927606723,[[67115.0,0.001644],[67109.0,0.14901],[67107.0,0.29803],[67104.0,0.298042],[67103.0,0.00051161]],[[67116.0,0.83412116],[67117.0,0.28],[67119.0,0.29798],[67120.0,0.297975],[67123.0,0.30672071]]]
["bitfinex","BTCUSD",1729927670683,[[67091.0,0.001686],[67089.0,0.001686],[67087.0,0.22552339],[67085.0,0.0928],[67079.0,0.37375739]],[[67092.0,0.82553584],[67093.0,0.09838684],[67094.0,0.388493],[67095.0,0.298086],[67096.0,0.002]]]
["bitfinex","BTCUSD",1729927686251,[[67089.0,0.001686],[67087.0,0.000843],[67079.0,0.22468039],[67077.0,0.0928],[67076.0,0.149084]],[[67090.0,0.7863981],[67091.0,0.1849922],[67092.0,1.10783278],[67093.0,0.19818684],[67094.0,0.298093]]]
["bitfinex","BTCUSD",1729927714756,[[67077.0,0.094444],[67076.0,0.149082],[67073.0,0.298179],[67071.0,0.37859],[67070.0,0.00051161]],[[67078.0,0.49669914],[67079.0,0.03],[67080.0,0.59838684],[67082.0,0.149071],[67090.0,0.38517169]]]
["bitfinex","BTCUSD",1729927761610,[[67077.0,0.001644],[67069.0,0.22468039],[67068.0,0.000843],[67067.0,0.0911],[67061.0,0.298231]],[[67078.0,0.77965002],[67079.0,0.28376918],[67080.0,0.47883884],[67082.0,0.3417],[67083.0,0.23984883]]]
["bitfinex","BTCUSD",1729927781413,[[67068.0,0.000843],[67062.0,0.00048186],[67060.0,0.149118],[67059.0,0.0958],[67057.0,0.30298039]],[[67069.0,1.44123444],[67070.0,0.03],[67071.0,0.52864386],[67072.0,0.298187],[67073.0,0.0999]]]
["bitfinex","BTCUSD",1729927874583,[[67068.0,0.16145661],[67066.0,0.09838684],[67064.0,0.30322],[67063.0,0.298222],[67062.0,0.00048186]],[[67069.0,0.23086287],[67071.0,0.0931],[67073.0,0.04461299],[67075.0,0.29159987],[67084.0,0.13383897]]]
["bitfinex","BTCUSD",1729927880965,[[67068.0,0.16145661],[67066.0,0.09838684],[67065.0,0.1081],[67064.0,0.29822],[67063.0,0.379522]],[[67069.0,0.15356287],[67075.0,0.26929193],[67077.0,0.23813932],[67078.0,0.08922309],[67086.0,0.13383464]]]
["bitfinex","BTCUSD",1729927974395,[[67068.0,0.35333299],[67067.0,0.19677368],[67066.0,0.002],[67064.0,0.29822],[67063.0,0.298222]],[[67069.0,0.00305895],[67077.0,0.000822],[67082.0,0.22468039],[67085.0,0.04459249],[67087.0,0.06771073]]]
["bitfinex","BTCUSD",1729928095406,[[67068.0,0.15341158],[67064.0,0.29822],[67063.0,0.298222],[67062.0,0.00048186],[67061.0,0.32806723]],[[67069.0,0.40774791],[67071.0,0.11165311],[67076.0,0.0937],[67077.0,0.38480573],[67081.0,0.149073]]]
["bitfinex","BTCUSD",1729928126536,[[67068.0,0.35165552],[67067.0,0.19877368],[67064.0,0.34289142],[67063.0,0.298222],[67062.0,0.067489]],[[67069.0,0.00305883],[67077.0,0.000822],[67081.0,0.22468039],[67087.0,0.000822],[67089.0,0.39788039]]]
["bitfinex","BTCUSD",1729928201719,[[67068.0,0.16841158],[67065.0,0.09838684],[67064.0,0.30215293],[67063.0,0.298222]],[[67069.0,0.17800083],[67077.0,0.00305842],[67081.0,0.22468039],[67083.0,0.09838684],[67085.0,0.04454706]]]
["bitfinex","BTCUSD",1729928234510,[[67068.0,0.14841158],[67067.0,0.005],[67064.0,0.29822],[67063.0,0.298222],[67062.0,0.00048186]],[[67069.0,0.57340464],[67070.0,0.03],[67071.0,0.04457688],[67072.0,0.16527293],[67074.0,0.08920242]]]
["bitfinex","BTCUSD",1729928309195,[[67032.0,0.005844],[67028.0,0.00051161],[67026.0,0.149195],[67025.0,0.22468039],[67022.0,0.298408]],[[67037.0,0.65994448],[67039.0,0.298337],[67042.0,0.40414008],[67043.0,0.298317],[67069.0,0.06743801]]]
["bitfinex","BTCUSD",1729928338925,[[67036.0,0.3517038],[67034.0,0.298444],[67032.0,0.000844],[67030.0,0.596742],[67028.0,0.09857619]],[[67037.0,0.67590906],[67039.0,0.11210593],[67050.0,0.67865004]]]
["bitfinex","BTCUSD",1729928366309,[[67036.0,0.000843],[67034.0,9e-05],[67033.0,0.15469161],[67032.0,0.000844],[67016.0,0.33326817]],[[67037.0,0.36497915],[67038.0,0.149169],[67039.0,0.078222],[67041.0,0.38354071],[67042.0,0.553321]]]
["bitfinex","BTCUSD",1729928417600,[[67038.0,0.34978061],[67036.0,0.49636156],[67034.0,0.00400391],[67033.0,0.298356],[67032.0,0.000844]],[[67039.0,1.1e-07],[67048.0,0.22468039],[67055.0,0.22468039],[67062.0,0.000822],[67064.0,0.22468039]]]
["bitfinex","BTCUSD",1729928472858,[[67076.0,0.15559561],[67073.0,0.298181],[67070.0,0.596389],[67067.0,0.005],[67065.0,0.39680478]],[[67077.0,0.33006231],[67082.0,0.25],[67085.0,0.09858778],[67086.0,0.005],[67087.0,0.000822]]]
["bitfinex","BTCUSD",1729928477599,[[67076.0,0.150084],[67074.0,0.005],[67073.0,0.298181],[67070.0,0.596389],[67069.0,0.00215361]],[[67077.0,0.33006231],[67078.0,0.04948379],[67079.0,0.09858778],[67080.0,0.06672568],[67082.0,0.58896758]]]
["bitfinex","BTCUSD",1729928531552,[[67076.0,0.15559561],[67073.0,0.39676878],[67071.0,0.005],[67070.0,0.596389],[67060.0,0.04473161]],[[67077.0,0.19815711],[67078.0,0.03],[67079.0,0.06689221],[67081.0,0.08918961],[67082.0,0.28548702]]]
["bitfinex","BTCUSD",1729928604481,[[67072.0,0.447274],[67070.0,0.005],[67069.0,0.001642],[67067.0,0.298207],[67065.0,0.00051161]],[[67073.0,0.65914365],[67074.0,0.005],[67075.0,0.11141352],[67076.0,0.25],[67077.0,0.27564657]]]
["bitfinex","BTCUSD",1729928607913,[[67069.0,0.001642],[67062.0,0.149115],[67059.0,0.298241],[67057.0,0.22468039],[67055.0,0.303261]],[[67070.0,0.89358982],[67072.0,0.44859725],[67073.0,0.61018867],[67074.0,0.23231264],[67076.0,0.25392477]]]
["bitfinex","BTCUSD",1729928682093,[[67036.0,0.42919381],[67035.0,0.0944],[67034.0,0.00060161],[67032.0,0.077144],[67030.0,0.596746]],[[67037.0,0.19077803],[67040.0,0.04673071],[67042.0,0.31673852],[67043.0,0.08898469],[67044.0,0.30839721]]]
["bitfinex","BTCUSD",1729928746440,[[67036.0,0.60400465],[67034.0,0.09867778],[67032.0,0.000844],[67030.0,0.60064446],[67028.0,0.10858778]],[[67037.0,0.001644],[67040.0,0.00223837],[67042.0,0.04460356],[67044.0,0.06690186],[67045.0,0.08920249]]]
["bitfinex","BTCUSD",1729928810891,[[67036.0,0.62769243],[67034.0,9e-05],[67032.0,0.000844],[67031.0,0.31360207],[67025.0,0.04475755]],[[67037.0,0.001644],[67038.0,0.03223786],[67044.0,0.14458552],[67045.0,0.06687829],[67071.0,0.476]]]
["bitfinex","BTCUSD",1729928873874,[[67036.0,0.63239243],[67035.0,0.0767],[67034.0,9e-05],[67032.0,0.000844],[67031.0,0.00382168]],[[67037.0,0.001644],[67038.0,0.03223786],[67044.0,0.04461716],[67045.0,0.1],[67046.0,0.06692574]]]
["bitfinex","BTCUSD",1729929001456,[[67036.0,0.15550661],[67034.0,0.298444],[67032.0,0.000844],[67030.0,0.596745],[67025.0,0.09858778]],[[67037.0,0.15214781],[67038.0,0.03223778],[67039.0,0.04452847],[67040.0,0.25],[67041.0,0.15729271]]]
["bitfinex","BTCUSD",1729929077752,[[67036.0,0.000822],[67034.0,9e-05],[67032.0,0.000844],[67029.0,0.000844],[67027.0,0.005]],[[67037.0,1.0127562],[67038.0,0.03],[67039.0,0.00448839],[67040.0,0.80193215],[67041.0,0.39691678]]]
["bitfinex","BTCUSD",1729929113150,[[67036.0,0.000822],[67034.0,9e-05],[67032.0,0.000844],[67029.0,0.000844],[67022.0,0.1748]],[[67037.0,1.81610943],[67038.0,0.03],[67039.0,0.23321812],[67040.0,0.548331],[67041.0,0.39691678]]]
["bitfinex","BTCUSD",1729929180665,[[67047.0,0.34016061],[67045.0,0.298303],[67044.0,0.002],[67041.0,0.298321],[67036.0,0.35191359]],[[67048.0,0.00223758],[67049.0,0.22468039],[67056.0,0.22468039],[67075.0,0.22468039],[67077.0,0.005822]]]
["bitfinex","BTCUSD",1729929241408,[[67048.0,0.15547961],[67047.0,0.000822],[67045.0,0.596608],[67043.0,0.10358778],[67042.0,0.22468039]],[[67049.0,0.35085136],[67051.0,0.04469943],[67052.0,0.06704914],[67054.0,0.09163622],[67055.0,0.25]]]
["bitfinex","BTCUSD",1729929293163,[[67048.0,0.16147961],[67047.0,0.09940978],[67046.0,0.096],[67045.0,0.596608],[67043.0,0.0769]],[[67049.0,0.02584755],[67054.0,0.04690885],[67055.0,0.0988],[67056.0,0.06700723],[67057.0,0.08934298]]]
["bitfinex","BTCUSD",1729929332741,[[67048.0,0.53355517],[67047.0,0.000822],[67046.0,0.04477616],[67045.0,0.596608],[67044.0,0.06716424]],[[67049.0,0.02584755],[67054.0,0.00223736],[67059.0,0.26934579],[67061.0,0.0669981],[67062.0,0.099]]]
["bitfinex","BTCUSD",1729929413872,[[67048.0,0.25906739],[67047.0,0.000822],[67045.0,0.596608],[67043.0,0.00384547],[67042.0,0.22468039]],[[67049.0,0.20724755],[67055.0,0.04464789],[67056.0,0.06697184],[67058.0,0.08929579],[67060.0,0.33851855]]]
["bitfinex","BTCUSD",1729929479397,[[67048.0,0.15147961],[67047.0,0.005822],[67045.0,0.596608],[67044.0,0.09858778],[67042.0,0.22851785]],[[67049.0,0.02808494],[67052.0,0.0999],[67053.0,0.0816],[67060.0,0.22468039],[67068.0,0.154102]]]
["bitfinex","BTCUSD",1729929508014,[[67048.0,0.15147961],[67047.0,0.000822],[67045.0,0.298303],[67043.0,0.22468039],[67042.0,0.298316]],[[67049.0,0.35298875],[67050.0,0.06684456],[67052.0,0.08913371],[67053.0,0.36141714],[67059.0,0.13370057]]]
["bitfinex","BTCUSD",1729929566965,[[67037.0,0.000822],[67033.0,0.22468039],[67023.0,0.00136638],[67022.0,0.005],[67021.0,0.000843]],[[67038.0,0.340369],[67040.0,0.298332],[67041.0,0.298325],[67042.0,1.3062007],[67044.0,0.52884676]]]
["bitfinex","BTCUSD",1729929604141,[[67037.0,0.000822],[67036.0,0.000822],[67034.0,0.000912],[67032.0,0.000844],[67029.0,0.22552439]],[[67038.0,1.14136904],[67039.0,0.03],[67040.0,0.298333],[67041.0,0.13859944],[67042.0,0.15050381]]]
["bitfinex","BTCUSD",1729929667693,[[67034.0,0.175412],[67032.0,0.000844],[67029.0,0.000844],[67028.0,0.005],[67027.0,0.37587239]],[[67035.0,0.67520731],[67037.0,0.29999],[67038.0,0.5],[67039.0,0.03],[67040.0,0.38116712]]]
["bitfinex","BTCUSD",1729929687084,[[67035.0,0.343475],[67034.0,0.09949978],[67032.0,0.000844],[67030.0,0.298372],[67029.0,0.309217]],[[67036.0,0.001644],[67037.0,0.001644],[67050.0,0.0022378],[67053.0,0.22468039],[67058.0,0.29459654]]]
["bitfinex","BTCUSD",1729929772636,[[67046.0,0.26973878],[67044.0,0.298307],[67043.0,0.396514],[67041.0,0.22763797],[67040.0,0.308326]],[[67047.0,0.001644],[67049.0,0.001644],[67050.0,0.0022378],[67054.0,0.04471132]]]
["bitfinex","BTCUSD",1729929841278,[[67068.0,0.26468978],[67066.0,0.298209],[67065.0,0.005],[67063.0,0.22468039],[67062.0,0.298227]],[[67070.0,0.181244],[67077.0,0.04548599],[67079.0,0.06699599],[67081.0,0.08932799],[67082.0,0.33634038]]]
["bitfinex","BTCUSD",1729929937473,[[67068.0,0.341746],[67067.0,0.19717556],[67066.0,0.298209],[67065.0,0.298216],[67064.0,0.005]],[[67069.0,0.001644],[67070.0,0.001644],[67075.0,0.04473097],[67077.0,0.06791846],[67079.0,0.08946195]]]
["bitfinex","BTCUSD",1729929952131,[[67086.0,0.44354743],[67084.0,0.303129],[67083.0,0.298136],[67080.0,0.39673678],[67078.0,0.01]],[[67091.0,0.000822],[67104.0,0.30566839],[67105.0,0.093788],[67106.0,0.44361893],[67111.0,0.32326817]]]
["bitfinex","BTCUSD",1729930036036,[[67086.0,0.54756619],[67085.0,0.0956],[67084.0,0.46774293],[67083.0,0.298136],[67082.0,0.111752]],[[67091.0,0.000822],[67097.0,0.0762],[67098.0,0.092],[67101.0,0.04474624],[67102.0,0.06711937]]]
["bitfinex","BTCUSD",1729930081759,[[67087.0,0.00295443],[67084.0,0.303129],[67082.0,0.005],[67081.0,0.22468039],[67080.0,0.30315]],[[67088.0,0.51470296],[67091.0,0.25305804],[67092.0,0.04471608],[67094.0,0.06707412],[67096.0,0.38751416]]]
["bitfinex","BTCUSD",1729930105343,[[67087.0,0.150704],[67084.0,0.303131],[67081.0,0.22968039],[67080.0,0.30315],[67078.0,0.298157]],[[67088.0,0.70537302],[67091.0,0.25305804],[67092.0,0.149049],[67094.0,0.13383047],[67099.0,0.40055928]]]
["bitfinex","BTCUSD",1729930170551,[[67087.0,0.335704],[67086.0,0.09858778],[67084.0,0.596263],[67083.0,0.002],[65638.0,0.00201814]],[[67088.0,0.09116849],[67089.0,0.11190561],[67091.0,0.00305804],[67095.0,0.13428674],[67100.0,0.23132989]]]
["bitfinex","BTCUSD",1729930217887,[[67087.0,0.44439178],[67084.0,0.596263],[67081.0,0.005],[67080.0,0.39673778],[67078.0,0.22668039]],[[67088.0,0.00388039],[67091.0,0.000822],[67101.0,0.0764],[67110.0,0.24901],[67112.0,0.39659878]]]
["bitfinex","BTCUSD",1729930273106,[[67087.0,0.16926103],[67084.0,0.69485078],[67081.0,0.22468039],[67080.0,0.29815],[67078.0,0.1]],[[67088.0,0.07158714],[67090.0,0.06706013],[67091.0,0.170822],[67092.0,0.08941351],[67093.0,0.11176689]]]
["bitfinex","BTCUSD",1729930382990,[[67102.0,0.54919395],[67100.0,0.40864578],[67099.0,0.34265679],[67097.0,0.29156958],[67094.0,0.11148199]],[[67103.0,0.000822],[67104.0,0.001688],[67105.0,0.001688],[67115.0,0.001688],[67117.0,0.22468039]]]
["bitfinex","BTCUSD",1729930462998,[[67102.0,0.16767],[67100.0,0.39664578],[67099.0,0.298064],[67095.0,0.1766],[67090.0,0.11]],[[67103.0,0.02605758],[67104.0,0.001688],[67105.0,0.001688],[67111.0,0.21548074],[67112.0,0.06702112]]]
["bitfinex","BTCUSD",1729930540384,[[67154.0,0.148911],[67153.0,0.0917],[67152.0,0.383827],[67151.0,0.09858778],[67149.0,0.23168039]],[[67155.0,0.15219181],[67156.0,0.001688],[67158.0,0.04454386],[67159.0,0.06681579],[67161.0,0.08908772]]]
["bitfinex","BTCUSD",1729930543801,[[67154.0,0.43719878],[67152.0,0.297827],[67149.0,0.005],[67147.0,0.297853],[67137.0,0.102]],[[67155.0,0.001688],[67156.0,0.001688],[67169.0,0.04454386],[67170.0,0.06681579],[67171.0,0.001688]]]
["bitfinex","BTCUSD",1729930594044,[[67154.0,2.1],[67143.0,0.001644],[67142.0,0.30618039],[67140.0,0.0989],[67136.0,0.148949]],[[67155.0,1.15861092],[67156.0,0.001688],[67157.0,0.15044351],[67158.0,0.69796037],[67159.0,0.23036662]]]
["bitfinex","BTCUSD",1729930646827,[[67115.0,0.001644],[67113.0,0.32326817],[67111.0,0.149006],[67104.0,0.303042],[67103.0,0.002]],[[67120.0,0.297977],[67122.0,0.94605457],[67123.0,0.11154229],[67124.0,0.29796],[67129.0,0.42253431]]]
["bitfinex","BTCUSD",1729930688294,[[67104.0,0.083044],[67102.0,0.001644],[67100.0,0.0974],[67096.0,0.149039],[67095.0,0.09858778]],[[67105.0,0.74694676],[67107.0,0.798035],[67108.0,0.36475508],[67109.0,0.298026],[67120.0,0.297977]]]
["bitfinex","BTCUSD",1729930741028,[[67087.0,0.001644],[67086.0,0.000843],[67083.0,0.0931],[67081.0,0.37375339],[67078.0,0.005]],[[67088.0,1.23747845],[67090.0,0.298111],[67091.0,0.17350381],[67093.0,0.00380804],[67094.0,0.67959541]]]
["bitfinex","BTCUSD",1729930772042,[[67087.0,0.001644],[67086.0,0.000843],[67081.0,0.37375239],[67079.0,0.0977],[67075.0,0.304012]],[[67088.0,1.11039541],[67090.0,0.298111],[67091.0,0.17350381],[67092.0,0.31229853],[67093.0,0.00380804]]]
["bitfinex","BTCUSD",1729930893432,[[67064.0,0.082144],[67061.0,0.098443],[67057.0,0.154125],[67055.0,0.298261],[67053.0,0.002]],[[67065.0,1.1059096],[67068.0,0.298205],[67069.0,0.15079805],[67071.0,0.298192],[67074.0,0.298178]]]
["bitfinex","BTCUSD",1729930936226,[[67068.0,0.343702],[67067.0,0.19717556],[67066.0,0.29821],[67065.0,0.005],[67064.0,0.006644]],[[67069.0,0.00223683],[67075.0,0.000822],[67078.0,0.000822],[67082.0,0.22468039],[67086.0,0.04546168]]]
["bitfinex","BTCUSD",1729930949337,[[67101.0,0.26461678],[67099.0,0.298063],[67098.0,0.298069],[67095.0,0.298081],[67094.0,0.1703]],[[67102.0,0.15132581],[67104.0,0.000822],[67111.0,0.22468039],[67112.0,0.25],[67115.0,0.250822]]]
["bitfinex","BTCUSD",1729931049542,[[67097.0,0.154037],[67096.0,0.002],[67095.0,0.29808],[67094.0,0.09858778],[67092.0,0.303097]],[[67098.0,0.16025157],[67099.0,0.08930181],[67101.0,0.1116304],[67102.0,0.00305797],[67103.0,0.1759]]]
["bitfinex","BTCUSD",1729931119677,[[67096.0,0.154038],[67093.0,0.17698778],[67092.0,0.298097],[67090.0,0.700609],[67070.0,0.08942199]],[[67097.0,0.32455008],[67098.0,0.1373183],[67099.0,0.25],[67102.0,0.097922],[67103.0,0.30006671]]]
["bitfinex","BTCUSD",1729931132759,[[67096.0,0.154038],[67092.0,0.298097],[67091.0,0.22468039],[67090.0,0.305104],[67088.0,0.083]],[[67097.0,0.40678612],[67098.0,0.00305812],[67099.0,0.25],[67102.0,0.47909977],[67122.0,0.05]]]
["bitfinex","BTCUSD",1729931214160,[[67087.0,0.34025722],[67086.0,0.005],[67085.0,0.389425],[67084.0,0.298131],[67081.0,0.298143]],[[67088.0,0.15438434],[67096.0,0.04459688],[67097.0,0.22550239],[67098.0,0.06771733],[67099.0,0.58919377]]]
["bitfinex","BTCUSD",1729931258948,[[67087.0,0.5440309],[67085.0,0.298125],[67084.0,0.298131],[67082.0,0.002],[66338.0,0.0149225]],[[67088.0,0.001644],[67094.0,0.00223599],[67097.0,0.22550239],[67098.0,0.000822],[67099.0,0.0979]]]
["bitfinex","BTCUSD",1729931345008,[[67101.0,0.161029],[67100.0,1.0],[67099.0,0.40852412],[67097.0,0.001644],[67096.0,0.523056]],[[67102.0,0.000822],[67104.0,0.000822],[67105.0,0.0977],[67107.0,0.04475436],[67109.0,0.06713154]]]
["bitfinex","BTCUSD",1729931458181,[[67182.0,0.155849],[67181.0,0.00187334],[67180.0,0.297704],[67179.0,0.09858778],[67171.0,0.19528778]],[[67183.0,0.34378662],[67190.0,0.001688],[67191.0,0.25],[67194.0,0.00312666]]]
["bitfinex","BTCUSD",1729931478906,[[67169.0,0.150522],[67167.0,0.005],[67166.0,0.22468039],[67165.0,0.297771],[67164.0,0.002]],[[67170.0,0.16691232],[67173.0,0.25],[67174.0,0.25312666],[67175.0,0.15341238],[67177.0,0.148861]]]
["bitfinex","BTCUSD",1729931550267,[[67169.0,0.001644],[67158.0,0.30778039],[67157.0,0.0948],[67149.0,0.22468039],[67143.0,0.148934]],[[67170.0,2.52837271],[67171.0,0.09826006],[67172.0,0.3503351],[67173.0,0.00473705],[67174.0,0.94526147]]]
["bitfinex","BTCUSD",1729931566081,[[67169.0,0.001644],[67158.0,0.30778039],[67157.0,0.0948],[67149.0,0.22468039],[67142.0,0.22468039]],[[67170.0,2.54218396],[67171.0,0.09826006],[67172.0,0.3503351],[67173.0,0.00473705],[67174.0,0.94526147]]]
["bitfinex","BTCUSD",1729931653670,[[67151.0,0.0752],[67149.0,0.0968],[67142.0,0.22468039],[67127.0,0.005],[67126.0,0.37365239]],[[67152.0,2.94591975],[67154.0,0.297827],[67155.0,0.29782],[67156.0,0.16635516],[67158.0,0.37241265]]]
["bitfinex","BTCUSD",1729931731520,[[67151.0,0.174644],[67146.0,0.001644],[67142.0,0.22468039],[67131.0,0.148961],[67129.0,0.09826006]],[[67152.0,1.70610589],[67153.0,0.05],[67154.0,0.297827],[67155.0,0.44878845],[67156.0,0.01555197]]]
["bitfinex","BTCUSD",1729931795138,[[67146.0,0.001644],[67133.0,0.0957],[67131.0,0.0796],[67117.0,0.22968039],[67112.0,0.300007]],[[67147.0,6.41395967],[67148.0,0.2967],[67149.0,0.521848],[67150.0,0.44861519],[67152.0,0.91741961]]]
["bitfinex","BTCUSD",1729931837548,[[67138.0,0.174122],[67119.0,0.007],[67117.0,0.22468039],[67116.0,0.150637],[65676.0,0.00290796]],[[67139.0,2.01422989],[67141.0,0.297884],[67142.0,0.297878],[67143.0,0.01555197],[67149.0,0.8316474]]]
["bitfinex","BTCUSD",1729931870793,[[67138.0,0.000822],[67135.0,0.0903],[67130.0,0.0827],[67127.0,0.22468039],[67027.0,0.52689516]],[[67139.0,1.07725896],[67140.0,0.13412163],[67141.0,0.30046617],[67142.0,0.297878],[67145.0,0.63731289]]]
["bitfinex","BTCUSD",1729931938397,[[67125.0,0.001642],[67115.0,0.1687],[67109.0,0.005],[67101.0,0.151871],[67099.0,0.298066]],[[67126.0,2.53645195],[67127.0,0.13394679],[67128.0,0.41533061],[67129.0,1.284535],[67131.0,0.387498]]]
["bitfinex","BTCUSD",1729931950079,[[67125.0,0.172842],[67117.0,0.22468039],[67116.0,0.003642],[67114.0,0.148999],[67112.0,0.39626806]],[[67126.0,0.81890221],[67128.0,0.38719274],[67129.0,1.14475848],[67131.0,0.297928],[67135.0,0.72848611]]]
["bitfinex","BTCUSD",1729932016356,[[67125.0,0.183942],[67121.0,0.005],[67120.0,0.29797],[67118.0,0.10026006],[67115.0,0.005]],[[67126.0,0.15273989],[67129.0,0.59268657],[67131.0,0.06712997],[67133.0,0.38743231],[67134.0,0.16189289]]]
["bitfinex","BTCUSD",1729932087935,[[67137.0,0.45100906],[67133.0,0.22468039],[67132.0,0.69410006],[67131.0,0.307922],[67128.0,0.002]],[[67138.0,0.001644],[67146.0,0.001644],[67149.0,0.00223478],[67151.0,0.251644],[67153.0,0.22468039]]]
["bitfinex","BTCUSD",1729932141810,[[67145.0,0.33554591],[67144.0,0.11148523],[67143.0,0.297867],[67142.0,0.39613406],[67138.0,0.24390428]],[[67146.0,0.001644],[67149.0,0.00223478],[67151.0,0.001644],[67152.0,0.0919],[67157.0,0.0754]]]
["bitfinex","BTCUSD",1729932158944,[[67145.0,0.153931],[67144.0,0.007],[67143.0,0.297871],[67141.0,0.01],[67140.0,0.22468039]],[[67146.0,0.24984781],[67149.0,0.00223478],[67150.0,0.17356006],[67151.0,0.251644],[67154.0,0.19360518]]]
["bitfinex","BTCUSD",1729932235486,[[67139.0,0.005],[67138.0,0.000822],[67137.0,0.000822],[67131.0,0.37364139],[67130.0,0.005]],[[67140.0,0.82690587],[67142.0,0.3425739],[67143.0,0.297873],[67144.0,0.32340325],[67145.0,0.39612606]]]
["bitfinex","BTCUSD",1729932266595,[[67138.0,0.030822],[67137.0,0.005822],[67131.0,0.30348039],[67129.0,0.099],[67128.0,0.148969]],[[67139.0,0.58916735],[67140.0,0.41478508],[67142.0,0.38719344],[67143.0,0.297873],[67149.0,0.13397017]]]
["bitfinex","BTCUSD",1729932316279,[[67138.0,0.337568],[67137.0,0.000822],[67136.0,0.297902],[67135.0,0.005],[67133.0,0.09826006]],[[67139.0,0.15438297],[67142.0,0.25],[67143.0,0.148937],[67144.0,0.001644],[67145.0,0.297863]]]
["bitfinex","BTCUSD",1729932349035,[[67138.0,0.78640841],[67137.0,0.08965199],[67136.0,0.297898],[67135.0,0.11103638],[67133.0,0.002]],[[67139.0,0.00387916],[67144.0,0.001644],[67151.0,0.001644],[67153.0,0.22468039],[67158.0,0.000822]]]
["bitfinex","BTCUSD",1729932397728,[[67143.0,0.54518841],[67141.0,0.307876],[67140.0,0.395883],[67139.0,0.184022],[67138.0,0.13455111]],[[67144.0,0.001644],[67146.0,0.001644],[67151.0,0.001644],[67152.0,0.00223428],[67156.0,0.0905]]]
["bitfinex","BTCUSD",1729932495036,[[67157.0,0.54170061],[67155.0,0.43132124],[67154.0,0.297821],[67152.0,0.1764],[67149.0,0.19713179]],[[67158.0,0.000822],[67165.0,0.0957],[67167.0,0.00223359],[67170.0,0.083522],[67183.0,0.001688]]]
["bitfinex","BTCUSD",1729932551626,[[67158.0,0.32900328],[67157.0,0.08906052],[67156.0,0.11326006],[67155.0,0.40913965],[67154.0,0.297821]],[[67159.0,0.000822],[67160.0,0.0917],[67164.0,0.0769],[67167.0,0.00223359],[67170.0,0.000822]]]
["bitfinex","BTCUSD",1729932579943,[[67158.0,0.26488406],[67155.0,0.56700556],[67154.0,0.297821],[67153.0,0.06676675],[67152.0,0.09402234]],[[67159.0,0.000822],[67167.0,0.09223359],[67170.0,0.078522],[67175.0,0.47468039],[67183.0,0.68634935]]]
["bitfinex","BTCUSD",1729932646906,[[67163.0,0.49526444],[67162.0,0.005],[67161.0,0.38683846],[67160.0,0.40910833],[67159.0,0.0908]],[[67164.0,0.00387768],[67170.0,0.000822],[67173.0,0.100022],[67174.0,0.0812],[67181.0,0.148851]]]
["bitfinex","BTCUSD",1729932692350,[[67163.0,0.41976835],[67162.0,0.2098029],[67161.0,0.297787],[67160.0,0.297794],[67159.0,0.075922]],[[67164.0,0.15438149],[67170.0,0.097822],[67175.0,0.3262],[67178.0,0.0447057],[67180.0,0.29173894]]]
["bitfinex","BTCUSD",1729932777107,[[67160.0,0.150896],[67159.0,0.005722],[67158.0,0.39688306],[67156.0,0.23468039],[67155.0,0.297814]],[[67161.0,0.40050381],[67164.0,0.10247792],[67166.0,0.25],[67168.0,0.08],[67169.0,0.148979]]]
["bitfinex","BTCUSD",1729932849686,[[67163.0,0.159613],[67162.0,0.002],[67161.0,0.302787],[67160.0,0.39687606],[67159.0,0.04539516]],[[67164.0,0.24548173],[67169.0,0.0787],[67170.0,0.000822],[67171.0,0.25],[67173.0,0.37437239]]]
["bitfinex","BTCUSD",1729932915575,[[67163.0,0.000822],[67160.0,0.000822],[67159.0,0.000822],[67158.0,0.000822],[67151.0,0.231739]],[[67164.0,0.87848062],[67166.0,0.50772326],[67168.0,0.0802],[67171.0,0.5300417],[67180.0,0.22468039]]]
["bitfinex","BTCUSD",1729932961614,[[67163.0,0.180022],[67160.0,0.000822],[67159.0,0.000822],[67158.0,0.000822],[67153.0,0.002]],[[67164.0,1.40695319],[67165.0,0.11177542],[67166.0,0.297771],[67170.0,0.73738242],[67171.0,0.39601106]]]
["bitfinex","BTCUSD",1729933031181,[[67163.0,0.156613],[67160.0,0.005822],[67159.0,0.60142],[67158.0,0.000822],[67157.0,0.12254293]],[[67164.0,0.15192258],[67166.0,0.0975],[67169.0,0.25],[67170.0,0.15193302],[67173.0,0.52826474]]]
["bitfinex","BTCUSD",1729933112949,[[67163.0,0.000822],[67160.0,0.002822],[67159.0,0.303521],[67158.0,0.005822],[65666.0,0.1]],[[67164.0,11.05192258],[67166.0,0.1708],[67169.0,0.398879],[67170.0,0.25305602],[67174.0,0.09826006]]]
["bitfinex","BTCUSD",1729933137596,[[67163.0,0.151713],[67161.0,0.0049],[67160.0,0.000822],[67159.0,0.64107197],[67158.0,0.10408206]],[[67164.0,11.05192258],[67168.0,0.25],[67170.0,0.00305602],[67171.0,0.239473],[67183.0,0.32270476]]]
["bitfinex","BTCUSD",1729933228452,[[67163.0,0.000822],[67162.0,0.0069],[67161.0,0.005],[67160.0,0.000822],[67159.0,0.154721]],[[67164.0,11.0422286],[67165.0,0.148887],[67169.0,0.547758],[67170.0,0.170622],[67173.0,0.298561]]]
["bitfinex","BTCUSD",1729933272040,[[67163.0,0.000822],[67160.0,0.000822],[67159.0,0.000822],[67158.0,0.000822],[67155.0,0.22468039]],[[67164.0,13.08425724],[67165.0,0.0756],[67168.0,0.0155488],[67169.0,1.02941957],[67170.0,0.250822]]]
["bitfinex","BTCUSD",1729933319484,[[67163.0,0.43527306],[67160.0,0.000822],[67159.0,0.59642],[67158.0,0.09908206],[67150.0,0.0545361]],[[67164.0,11.04148415],[67169.0,0.3],[67170.0,0.000822],[67173.0,0.000822],[67382.0,0.43902053]]]
["bitfinex","BTCUSD",1729933406450,[[67163.0,0.000822],[67160.0,0.000822],[67159.0,0.005822],[67158.0,0.083122],[67157.0,0.002]],[[67164.0,0.5283305],[67165.0,0.11181066],[67168.0,0.74867381],[67169.0,0.3495],[67170.0,0.250822]]]
["bitfinex","BTCUSD",1729933428085,[[67163.0,0.090822],[67162.0,0.150893],[67161.0,0.098],[67160.0,0.000822],[67159.0,0.000822]],[[67164.0,0.391436],[67171.0,0.04465504],[67172.0,0.39600706],[67173.0,0.06780456],[67176.0,0.43031799]]]
["bitfinex","BTCUSD",1729933503707,[[67163.0,0.344835],[67162.0,0.09826006],[67161.0,0.297787],[67160.0,0.000822],[67159.0,0.04539212]],[[67164.0,0.14143577],[67170.0,0.000822],[67173.0,0.250822],[67176.0,0.31508039],[67177.0,0.58059074]]]
["bitfinex","BTCUSD",1729933566146,[[67160.0,0.000822],[67159.0,0.000822],[67158.0,0.000822],[67145.0,0.000822],[67139.0,0.171822]],[[67161.0,6.72604721],[67163.0,0.96899081],[67164.0,0.92381229],[67165.0,0.65633563],[67176.0,2.86089816]]]
["bitfinex","BTCUSD",1729933587264,[[67160.0,0.172922],[67159.0,0.000822],[67158.0,0.000822],[67151.0,0.000822],[67149.0,0.002]],[[67161.0,1.92964074],[67163.0,0.820131],[67164.0,0.32977665],[67165.0,0.25],[67166.0,0.15085926]]]
["bitfinex","BTCUSD",1729933651082,[[67147.0,0.0915],[67144.0,0.083722],[67137.0,0.000822],[67135.0,0.002822],[67133.0,0.22468039]],[[67152.0,3.20536833],[67154.0,0.87134447],[67155.0,0.29782],[67157.0,0.05963],[67161.0,0.44612134]]]
["bitfinex","BTCUSD",1729933737372,[[67146.0,0.178944],[67144.0,0.000822],[67140.0,0.0002],[67139.0,0.000822],[67138.0,0.007822]],[[67147.0,1.44488293],[67150.0,0.297844],[67151.0,0.30320397],[67152.0,0.75455977],[67155.0,0.04100582]]]
["bitfinex","BTCUSD",1729933765691,[[67146.0,0.000822],[67145.0,0.000822],[67144.0,0.000822],[67143.0,0.002822],[67140.0,0.22468039]],[[67147.0,1.23917813],[67148.0,0.02333319],[67149.0,0.13407035],[67150.0,0.595688],[67151.0,0.00536597]]]
["bitfinex","BTCUSD",1729933816413,[[67146.0,0.003644],[67145.0,0.000822],[67144.0,0.000822],[67137.0,0.078122],[67136.0,0.0979]],[[67147.0,1.58467253],[67148.0,0.02333319],[67150.0,0.74663132],[67151.0,0.00536597],[67152.0,0.427344]]]
["bitfinex","BTCUSD",1729933886675,[[67129.0,0.1692],[67126.0,0.0002],[67125.0,0.001642],[67123.0,0.007],[67119.0,0.148988]],[[67130.0,0.42272787],[67131.0,0.0447434],[67132.0,0.07182125],[67133.0,0.29792],[67134.0,0.68948681]]]
["bitfinex","BTCUSD",1729933968495,[[67123.0,0.00767033],[67122.0,0.002664],[67121.0,0.0831],[67119.0,0.244187],[67118.0,0.04472248]],[[67124.0,0.81971754],[67129.0,0.6406245],[67130.0,0.101644],[67131.0,0.26448581],[67132.0,0.00470614]]]
["bitfinex","BTCUSD",1729933985621,[[67123.0,0.33479467],[67122.0,0.0447065],[67121.0,0.09826006],[67120.0,0.06705975],[67119.0,0.39623706]],[[67124.0,0.40738354],[67130.0,0.001644],[67131.0,0.22468039],[67132.0,0.14896],[67133.0,0.251644]]]
["bitfinex","BTCUSD",1729934040686,[[67123.0,0.63099874],[67121.0,0.13405027],[67120.0,0.002],[67119.0,0.39623706],[67118.0,0.297978]],[[67124.0,0.001644],[67130.0,0.001644],[67133.0,0.001644],[67134.0,0.25],[67139.0,0.0823]]]
["bitfinex","BTCUSD",1729934093827,[[67132.0,0.42046547],[67130.0,0.41060544],[67129.0,0.39885506],[67128.0,0.01],[67125.0,0.13423013]],[[67133.0,0.25184781],[67134.0,0.25],[67140.0,0.398942],[67141.0,0.00223529],[67145.0,0.66728694]]]
["bitfinex","BTCUSD",1729934155466,[[67132.0,0.71352133],[67131.0,0.002],[67130.0,0.43286212],[67129.0,0.297931],[67125.0,0.22950573]],[[67133.0,0.001644],[67141.0,0.00223529],[67144.0,0.22468039],[67147.0,0.101344],[67149.0,0.25]]]
["bitfinex","BTCUSD",1729934185162,[[67152.0,0.24917506],[67148.0,0.297845],[67147.0,0.297852],[67146.0,0.01643964],[67145.0,0.04463478]],[[67153.0,0.19219846],[67154.0,0.0932],[67162.0,0.37357439],[67172.0,0.04333057],[67173.0,0.000822]]]
["bitfinex","BTCUSD",1729934245698,[[67152.0,0.4273748],[67150.0,0.005],[67148.0,0.43189173],[67147.0,0.297852],[67146.0,0.0791]],[[67153.0,0.01987859],[67159.0,0.0909],[67161.0,0.001644],[67163.0,0.079344],[67164.0,0.001644]]]
["bitfinex","BTCUSD",1729934333865,[[67169.0,0.186542],[67166.0,0.297768],[67165.0,0.10026006],[67163.0,0.1751],[67162.0,0.1]],[[67175.0,0.22468039],[67178.0,0.0902],[67181.0,0.082],[67184.0,0.22468039],[67190.0,0.001688]]]
["bitfinex","BTCUSD",1729934381016,[[67189.0,0.54287475],[67188.0,0.1111847],[67186.0,0.297679],[67185.0,0.297685],[67149.0,0.32772374]],[[67190.0,0.1191209],[67192.0,0.001686],[67193.0,0.08],[67198.0,0.001686],[67199.0,0.148812]]]
["bitfinex","BTCUSD",1729934400360,[[67189.0,0.45893861],[67187.0,0.0997],[67186.0,0.297679],[67185.0,0.52786519],[67184.0,0.52223776]],[[67190.0,0.0249209],[67192.0,0.001686],[67197.0,0.0126427],[67198.0,0.001686],[67199.0,0.0918]]]
["bitfinex","BTCUSD",1729934450836,[[67191.0,0.15936509],[67190.0,0.001644],[67189.0,0.297663],[67186.0,0.595357],[67184.0,0.04450423]],[[67192.0,0.27432271],[67194.0,0.005],[67196.0,0.17516006],[67197.0,0.0126427],[67198.0,0.501686]]]
["bitfinex","BTCUSD",1729934519418,[[67183.0,0.56432907],[67182.0,0.001644],[67181.0,0.297699],[67180.0,0.297706],[67179.0,0.0513859]],[[67184.0,0.01423367],[67190.0,0.000822],[67191.0,0.000822],[67192.0,0.006686],[67221.0,0.04618257]]]
["bitfinex","BTCUSD",1729934528660,[[67183.0,0.34480925],[67182.0,0.001644],[67181.0,0.39595906],[67180.0,0.34209827],[67179.0,0.07158841]],[[67184.0,0.02023367],[67190.0,0.000822],[67191.0,0.000822],[67192.0,0.006686],[67198.0,0.2493]]]
["bitfinex","BTCUSD",1729934580740,[[67189.0,0.36206889],[67187.0,0.297672],[67186.0,0.34208115],[67184.0,0.16486329],[67183.0,0.397135]],[[67190.0,0.00405523],[67191.0,0.000822],[67192.0,0.001686],[67198.0,0.006686],[67204.0,0.398801]]]
["bitfinex","BTCUSD",1729934619606,[[67196.0,0.45361932],[67195.0,0.006644],[67194.0,0.297641],[67192.0,0.29765],[67191.0,0.52929882]],[[67197.0,0.01769736],[67198.0,0.001686],[67201.0,0.001686],[67203.0,0.0929],[67204.0,0.0828]]]
["bitfinex","BTCUSD",1729934674558,[[67225.0,0.15671912],[67222.0,0.297521],[67221.0,0.001644],[67220.0,0.52221039],[67218.0,0.086]],[[67226.0,0.16918981],[67229.0,0.001686],[67230.0,0.00223147],[67232.0,0.148739],[67233.0,0.0782]]]
["bitfinex","BTCUSD",1729934716243,[[67230.0,0.15965702],[67227.0,0.22968039],[67226.0,0.299142],[67225.0,0.001642],[67224.0,0.297512]],[[67231.0,0.00473844],[67232.0,0.077],[67235.0,0.09718027],[67238.0,0.150412],[67239.0,0.09795232]]]
["bitfinex","BTCUSD",1729934746735,[[67230.0,0.74448238],[67227.0,0.23468039],[67226.0,0.299142],[67225.0,0.098742],[67224.0,0.43065228]],[[67231.0,0.01273844],[67235.0,0.00018027],[67238.0,0.001686],[67245.0,0.097],[67248.0,0.0828]]]
["bitfinex","BTCUSD",1729934794356,[[67249.0,0.53975663],[67248.0,0.10539679],[67247.0,0.1110486],[67246.0,0.297414],[67244.0,0.30168039]],[[67250.0,0.001112],[67251.0,0.001686],[67257.0,0.00223054],[67262.0,0.0012518],[67263.0,0.0983]]]
["bitfinex","BTCUSD",1729934809334,[[67249.0,0.18899519],[67246.0,0.297414],[67244.0,0.32263271],[67243.0,0.34180438],[67241.0,0.0682175]],[[67250.0,0.101112],[67251.0,0.001686],[67256.0,0.0811],[67257.0,0.00223054]]]
["bitfinex","BTCUSD",1729934853258,[[67265.0,0.00382707],[67261.0,0.150672],[67260.0,0.22468039],[67259.0,0.380355],[67256.0,0.09795232]],[[67266.0,0.18073462],[67267.0,0.148662],[67271.0,0.13663552],[67273.0,0.1649056],[67274.0,0.1827]]]
["bitfinex","BTCUSD",1729934889522,[[67274.0,0.27403524],[67273.0,0.092],[67272.0,0.39525132],[67270.0,0.22468039],[67268.0,0.297318]],[[67275.0,0.0250522],[67286.0,0.0001804],[67289.0,0.001684],[67291.0,0.148608],[67293.0,0.09795232]]]
["bitfinex","BTCUSD",1729934917747,[[67266.0,0.002644],[67265.0,0.001644],[67262.0,0.22468039],[67257.0,0.00018307],[67252.0,0.0793]],[[67267.0,1.72388869],[67268.0,0.25609227],[67269.0,0.297317],[67270.0,0.00981693],[67271.0,0.0445075]]]
["bitfinex","BTCUSD",1729934942263,[[67241.0,0.22632439],[67240.0,0.00018307],[67239.0,0.0812],[67234.0,0.31668039],[67230.0,0.001644]],[[67250.0,1.74083417],[67251.0,0.19592388],[67253.0,0.00981693],[67254.0,0.297381],[67256.0,0.34183542]]]
["bitfinex","BTCUSD",1729934975621,[[67249.0,0.08442707],[67247.0,0.0925],[67243.0,0.002],[67241.0,0.38004139],[67235.0,0.005]],[[67250.0,0.32943346],[67252.0,0.297389],[67253.0,0.09796194],[67255.0,0.00590541],[67256.0,0.297371]]]
["bitfinex","BTCUSD",1729935043415,[[67249.0,0.001644],[67247.0,0.00018307],[67244.0,0.22468039],[67241.0,0.079944],[67240.0,0.002]],[[67250.0,0.32943346],[67251.0,0.09796194],[67252.0,0.36438389],[67254.0,0.43392652],[67256.0,0.40902915]]]
["bitfinex","BTCUSD",1729935072237,[[67215.0,0.18292707],[67208.0,0.148791],[67207.0,0.09996194],[67206.0,0.22468039],[67204.0,0.5952]],[[67216.0,1.11551071],[67218.0,0.297539],[67221.0,0.25],[67222.0,0.297524],[67223.0,0.25]]]
["bitfinex","BTCUSD",1729935086054,[[67215.0,0.18625086],[67214.0,0.002],[67209.0,0.01],[67207.0,0.09796194],[67188.0,0.11672314]],[[67216.0,0.30151071],[67221.0,0.595878],[67224.0,0.19796194],[67225.0,0.34751],[67226.0,0.22468039]]]
["bitfinex","BTCUSD",1729935146104,[[67215.0,0.001644],[67207.0,0.22468039],[67204.0,0.0921],[67201.0,0.00018307],[67199.0,0.0783]],[[67216.0,2.30997867],[67217.0,0.25],[67218.0,0.15032999],[67221.0,0.676678],[67222.0,0.26554594]]]
["bitfinex","BTCUSD",1729935188041,[[67198.0,0.001684],[67196.0,0.001644],[67195.0,0.001644],[67191.0,0.0942],[67190.0,0.001644]],[[67199.0,2.66395553],[67201.0,0.297618],[67202.0,0.797611],[67203.0,0.24666062],[67204.0,0.07388064]]]
["bitfinex","BTCUSD",1729935207387,[[67189.0,0.001684],[67185.0,0.30538039],[67182.0,0.0935],[67170.0,0.00018307],[67167.0,0.002]],[[67191.0,4.94273511],[67193.0,1.093254],[67194.0,0.297647],[67198.0,0.33988163],[67199.0,0.4593354]]]
["bitfinex","BTCUSD",1729935290011,[[67181.0,0.0813],[67175.0,0.31908039],[67172.0,0.00018307],[67168.0,0.22468039],[67161.0,0.37357539]],[[67182.0,1.77921704],[67184.0,0.32101104],[67185.0,0.16069222],[67186.0,0.00223413],[67196.0,0.29832647]]]
["bitfinex","BTCUSD",1729935344787,[[67181.0,0.083744],[67180.0,0.0977],[67179.0,0.00018307],[67175.0,0.22468039],[67168.0,0.37355939]],[[67182.0,0.72266501],[67184.0,0.30363149],[67185.0,0.09796194],[67186.0,0.13626146],[67188.0,0.53393462]]]
["bitfinex","BTCUSD",1729935395769,[[67181.0,0.00382707],[67180.0,0.005],[67177.0,0.0766],[67175.0,0.22468039],[67162.0,0.36649069]],[[67182.0,1.26640842],[67184.0,0.39565494],[67185.0,0.0944],[67187.0,0.13405572],[67188.0,0.347674]]]
["bitfinex","BTCUSD",1729935413824,[[67181.0,0.001644],[67179.0,0.002],[67177.0,0.005],[67175.0,0.22486346],[67174.0,0.0796]],[[67182.0,1.51548587],[67184.0,0.39565494],[67185.0,0.00585685],[67186.0,0.25],[67190.0,0.379764]]]
["bitfinex","BTCUSD",1729935468714,[[67181.0,0.10043128],[67178.0,0.0964],[67175.0,0.32264233],[67171.0,0.297747],[67113.0,0.092142]],[[67182.0,0.57817481],[67183.0,0.08932297],[67184.0,0.297693],[67185.0,0.11165502],[67188.0,0.37099047]]]
["bitfinex","BTCUSD",1729935518106,[[67181.0,0.09573328],[67178.0,0.148857],[67177.0,0.005],[67176.0,0.01],[67175.0,0.31488039]],[[67182.0,0.17932581],[67183.0,0.19352925],[67185.0,0.06702337],[67186.0,0.0893645],[67187.0,0.396481]]]
["bitfinex","BTCUSD",1729935533768,[[67181.0,0.44432411],[67179.0,0.005],[67178.0,0.605429],[67176.0,0.22468039],[67174.0,0.297733]],[[67182.0,0.028822],[67189.0,0.148834],[67191.0,0.297659],[67192.0,0.25],[67196.0,0.1]]]
["bitfinex","BTCUSD",1729935601794,[[67181.0,0.02284675],[67175.0,0.37854339],[67173.0,0.297738],[67168.0,0.22468039],[67155.0,0.13404947]],[[67182.0,0.30017481],[67183.0,0.16647644],[67184.0,0.33943525],[67186.0,0.40947907],[67190.0,0.297663]]]
["bitfinex","BTCUSD",1729935661494,[[67181.0,0.01403594],[67180.0,0.006331],[67179.0,0.0798],[67175.0,0.22468039],[67174.0,0.244866]],[[67182.0,0.41980245],[67184.0,0.36174259],[67186.0,0.297685],[67188.0,0.0981581],[67193.0,0.25]]]
["bitfinex","BTCUSD",1729935699215,[[67181.0,0.007975],[67176.0,0.005],[67175.0,0.00018307],[67171.0,0.002],[67169.0,0.082]],[[67182.0,1.36687418],[67184.0,0.48207627],[67186.0,0.547685],[67187.0,0.38335826],[67201.0,0.44438989]]]
["bitfinex","BTCUSD",1729935758173,[[67181.0,0.19310714],[67179.0,0.0981581],[67178.0,0.297712],[67177.0,0.005],[67170.0,0.002]],[[67182.0,0.18155966],[67186.0,0.148841],[67188.0,0.25],[67189.0,0.1],[67190.0,0.34226444]]]
["bitfinex","BTCUSD",1729935828442,[[67181.0,0.02071831],[67178.0,0.01],[67177.0,0.231359],[67175.0,0.22968039],[67174.0,0.392333]],[[67182.0,0.03105585],[67183.0,0.0446765],[67184.0,0.148845],[67185.0,0.06701476],[67187.0,0.43235301]]]
["bitfinex","BTCUSD",1729935872584,[[67182.0,0.001644],[67181.0,0.007975],[67174.0,0.005],[67170.0,0.002],[67168.0,0.22486346]],[[67183.0,1.02783017],[67184.0,0.0981581],[67185.0,0.297687],[67187.0,0.38381712],[67191.0,0.29766]]]
["bitfinex","BTCUSD",1729935918937,[[67182.0,0.001644],[67181.0,0.007975],[67176.0,0.171],[67175.0,0.22468039],[67171.0,0.002]],[[67183.0,1.46002118],[67184.0,0.4318983],[67185.0,0.297687],[67186.0,0.0959],[67187.0,0.26554907]]]
["bitfinex","BTCUSD",1729935937337,[[67182.0,0.079844],[67181.0,0.007975],[67180.0,0.0957],[67178.0,0.005],[67177.0,0.00018307]],[[67183.0,0.47498714],[67185.0,0.297687],[67187.0,0.36370717],[67188.0,0.38405012],[67189.0,0.30368669]]]
["bitfinex","BTCUSD",1729936002325,[[67163.0,0.00762407],[67162.0,0.001684],[67159.0,0.0832],[67157.0,0.153904],[67143.0,0.002]],[[67164.0,0.32739281],[67167.0,0.29467343],[67168.0,0.1003927],[67169.0,0.66252715],[67170.0,0.0911]]]
["bitfinex","BTCUSD",1729936037070,[[67163.0,0.000822],[67162.0,0.001684],[67154.0,0.22468039],[67153.0,0.005],[67018.0,5.67]],[[67164.0,1.37903027],[67166.0,0.384373],[67167.0,0.25],[67168.0,0.38872923],[67169.0,0.595517]]]
["bitfinex","BTCUSD",1729936062923,[[67163.0,0.000822],[67162.0,0.001684],[67156.0,0.0754],[67155.0,0.22468039],[67154.0,0.006619]],[[67164.0,1.70490385],[67165.0,0.01554907],[67166.0,0.297773],[67167.0,0.005],[67168.0,0.39592009]]]
["bitfinex","BTCUSD",1729936108580,[[67163.0,0.000822],[67162.0,0.001684],[67155.0,0.22468039],[67153.0,0.005],[67152.0,0.084119]],[[67164.0,1.52601609],[67165.0,0.01554907],[67166.0,0.3959311],[67167.0,0.230412],[67168.0,0.30758549]]]
["bitfinex","BTCUSD",1729936153463,[[67163.0,0.000822],[67162.0,0.001684],[67161.0,0.001619],[67157.0,0.0808],[67155.0,0.005]],[[67164.0,1.43069053],[67165.0,0.116666],[67166.0,0.3959311],[67168.0,0.45586166],[67169.0,0.61884262]]]
["bitfinex","BTCUSD",1729936219719,[[67163.0,0.000822],[67162.0,0.001684],[67160.0,0.001619],[67157.0,0.0808],[67156.0,0.22468039]],[[67164.0,0.86483787],[67165.0,0.1185241],[67166.0,0.297773],[67168.0,0.3973],[67169.0,0.600517]]]
["bitfinex","BTCUSD",1729936268421,[[67163.0,0.09609383],[67162.0,0.001684],[67160.0,0.0971],[67159.0,0.0981581],[67157.0,0.19353137]],[[67164.0,0.17912337],[67166.0,0.297773],[67169.0,0.1],[67170.0,0.34242658],[67172.0,0.06701037]]]
["bitfinex","BTCUSD",1729936320123,[[67163.0,0.43570485],[67162.0,0.04633715],[67161.0,0.01],[67160.0,0.36477473],[67159.0,0.299797]],[[67164.0,0.03023437],[67174.0,0.248067],[67176.0,0.22468039],[67177.0,0.34242106],[67184.0,0.0981581]]]
["bitfinex","BTCUSD",1729936379253,[[67163.0,0.00530677],[67162.0,0.003303],[67158.0,0.00018307],[67155.0,0.22468039],[67153.0,0.005]],[[67164.0,1.50384136],[67166.0,0.46293649],[67168.0,0.08934052],[67169.0,0.40943166],[67170.0,0.25]]]
["bitfinex","BTCUSD",1729936387995,[[67163.0,0.00030677],[67162.0,0.006684],[67156.0,0.001619],[67155.0,0.22468039],[67153.0,0.00018307]],[[67164.0,1.56513699],[67165.0,0.11173484],[67166.0,0.3959311],[67168.0,0.00481693],[67169.0,0.297756]]]
["bitfinex","BTCUSD",1729936448621,[[67163.0,0.00030677],[67162.0,0.001684],[67160.0,0.0837],[67156.0,0.001619],[67154.0,0.22468039]],[[67164.0,1.69221317],[67166.0,0.297773],[67167.0,0.0948],[67168.0,0.01554915],[67170.0,0.40092562]]]
["bitfinex","BTCUSD",1729936498922,[[67148.0,0.000822],[67147.0,0.001684],[67144.0,0.005],[67139.0,0.22468039],[67135.0,0.00018307]],[[67149.0,1.6237436],[67151.0,0.00596099],[67152.0,0.297835],[67153.0,0.547829],[67154.0,0.13386941]]]
["bitfinex","BTCUSD",1729936550117,[[67148.0,0.000822],[67147.0,0.001684],[67144.0,0.005],[67139.0,0.22468039],[67138.0,0.001619]],[[67149.0,4.55845841],[67150.0,0.0981581],[67151.0,0.02929096],[67152.0,0.39028415],[67153.0,0.69873322]]]
["bitfinex","BTCUSD",1729936581573,[[67148.0,0.000822],[67147.0,0.001684],[67146.0,0.0825],[67143.0,0.005],[67142.0,0.0955]],[[67149.0,1.11083642],[67151.0,0.16172567],[67152.0,0.31338415],[67153.0,0.58139077],[67154.0,0.137339]]]
["bitfinex","BTCUSD",1729936618129,[[67132.0,0.0092125],[67128.0,0.005],[67127.0,0.0816],[67126.0,0.098819],[67120.0,0.00018307]],[[67133.0,3.73487114],[67135.0,0.782811],[67136.0,0.43190056],[67138.0,0.01554915],[67237.0,1.31536329]]]
["bitfinex","BTCUSD",1729936685196,[[67132.0,0.0092125],[67131.0,0.0809],[67126.0,0.22468039],[67124.0,0.0961],[67122.0,0.000842]],[[67133.0,2.6595274],[67135.0,0.684911],[67136.0,0.297904],[67138.0,0.51794288],[67139.0,0.095781]]]
["bitfinex","BTCUSD",1729936709579,[[67132.0,0.0092125],[67122.0,0.000842],[67120.0,0.083],[67118.0,0.005],[67117.0,0.22468039]],[[67133.0,6.70485999],[67134.0,0.000381],[67135.0,0.684911],[67136.0,0.297904],[67137.0,0.2200483]]]
["bitfinex","BTCUSD",1729936760412,[[67116.0,0.175822],[67114.0,0.000843],[67113.0,0.005],[67110.0,0.000843],[67107.0,0.001619]],[[67117.0,1.54032313],[67118.0,0.00481693],[67119.0,0.50984735],[67120.0,0.15081713],[67121.0,0.684973]]]
["bitfinex","BTCUSD",1729936805583,[[67095.0,0.097962],[67093.0,0.0782],[67091.0,0.00018307],[67086.0,0.22468039],[67078.0,0.33483849]],[[67096.0,1.11490522],[67098.0,0.41560878],[67102.0,0.298057],[67103.0,0.13381892],[67109.0,0.24824629]]]
["bitfinex","BTCUSD",1729936824921,[[67095.0,0.17764507],[67089.0,0.005],[67086.0,0.23468039],[67085.0,0.0981581],[67083.0,0.002]],[[67096.0,0.92978046],[67097.0,0.02334566],[67098.0,0.298075],[67099.0,0.04460755],[67101.0,0.06691133]]]
["bitfinex","BTCUSD",1729936867704,[[67095.0,0.01264507],[67091.0,0.01],[67088.0,0.0767],[67086.0,0.0904],[67085.0,0.37374439]],[[67096.0,0.32978046],[67098.0,0.14326655],[67099.0,0.298071],[67100.0,0.16515793],[67101.0,0.25]]]
["bitfinex","BTCUSD",1729936898613,[[67095.0,0.21027262],[67093.0,0.151046],[67090.0,0.44098723],[67088.0,0.0670907],[67087.0,0.298115]],[[67096.0,0.03023665],[67098.0,0.149036],[67100.0,0.298062],[67104.0,0.299689],[67107.0,0.1962581]]]
["bitfinex","BTCUSD",1729936955345,[[67103.0,0.02746628],[67098.0,0.149034],[67096.0,0.298901],[67095.0,0.000843],[67094.0,0.26939852]],[[67104.0,0.351266],[67106.0,0.1963162],[67107.0,0.298032],[67108.0,0.25],[67111.0,0.30024971]]]
["bitfinex","BTCUSD",1729936970461,[[67103.0,0.9315649],[67101.0,0.08944097],[67100.0,0.298061],[67099.0,0.40986621],[67094.0,0.3648749]],[[67104.0,0.02168904],[67111.0,0.00223571],[67112.0,0.22468039],[67115.0,0.001644],[67119.0,0.22468039]]]
["bitfinex","BTCUSD",1729936996980,[[67120.0,0.00118307],[67112.0,0.22468039],[67107.0,0.005],[67105.0,0.005],[67103.0,0.005822]],[[67121.0,1.37881431],[67122.0,0.3289912],[67124.0,0.04453253],[67125.0,0.845905],[67126.0,0.07289344]]]
["bitfinex","BTCUSD",1729937097817,[[67110.0,0.000822],[67103.0,0.000822],[67102.0,0.00018307],[67101.0,0.22468039],[67099.0,0.0994]],[[67111.0,1.37230044],[67112.0,0.001644],[67114.0,0.0155632],[67115.0,0.93640482],[67118.0,0.302984]]]
["bitfinex","BTCUSD",1729937137687,[[67110.0,0.17580507],[67103.0,0.005822],[67099.0,0.005],[67098.0,0.005],[67097.0,0.149036]],[[67111.0,1.09832721],[67112.0,0.001644],[67113.0,0.18740413],[67115.0,0.90972394],[67122.0,0.04054611]]]
["bitfinex","BTCUSD",1729937221112,[[67110.0,0.04810769],[67109.0,0.005],[67107.0,0.04472929],[67106.0,0.06709366],[67097.0,0.0008326]],[[67111.0,0.17488627],[67112.0,0.001644],[67113.0,0.4927661],[67116.0,0.2981604],[67117.0,0.0981581]]]
["bitfinex","BTCUSD",1729937232858,[[67110.0,0.000822],[67103.0,0.000822],[67100.0,0.22468039],[67096.0,0.000822],[67095.0,0.000843]],[[67111.0,1.65965918],[67112.0,0.001644],[67113.0,0.298008],[67115.0,0.25],[67116.0,0.43800351]]]
["bitfinex","BTCUSD",1729937278444,[[67103.0,0.000822],[67102.0,0.0951],[67100.0,0.083],[67096.0,0.000822],[67095.0,0.005843]],[[67104.0,0.72197015],[67106.0,0.548039],[67107.0,0.3963575],[67108.0,0.05]]]
["bitfinex","BTCUSD",1729937325990,[[67109.0,0.21635832],[67108.0,0.04461178],[67106.0,0.36495168],[67105.0,0.48089317],[67104.0,0.083222]],[[67110.0,0.020644],[67111.0,0.001644],[67112.0,0.00387953],[67116.0,0.148996],[67117.0,0.0981581]]]
["bitfinex","BTCUSD",1729937385594,[[67109.0,0.44332503],[67107.0,0.1],[67106.0,0.303996],[67105.0,0.298859],[67077.0,0.28621056]],[[67110.0,0.001644],[67111.0,0.001644],[67112.0,0.00387953],[67117.0,0.097],[67118.0,0.148992]]]
["bitfinex","BTCUSD",1729937408454,[[67107.0,0.00978641],[67105.0,0.000822],[67104.0,0.000822],[67103.0,0.000822],[67102.0,0.04474665]],[[67108.0,0.239313],[67110.0,0.4801241],[67111.0,0.001644],[67112.0,0.299657],[67116.0,0.2981624]]]
["bitfinex","BTCUSD",1729937481292,[[67105.0,0.04052062],[67104.0,0.000822],[67103.0,0.149846],[67102.0,0.0447356],[67099.0,0.0874]],[[67106.0,0.009],[67108.0,0.15289472],[67110.0,0.001644],[67113.0,0.0985],[67114.0,0.32283849]]]
["bitfinex","BTCUSD",1729937517226,[[67105.0,0.04518435],[67104.0,0.04558875],[67103.0,0.000822],[67102.0,0.06715013],[67101.0,0.23856151]],[[67106.0,0.159661],[67108.0,0.30190672],[67110.0,0.0018114],[67112.0,0.299653],[67116.0,0.14272542]]]
["bitfinex","BTCUSD",1729937587845,[[67105.0,0.00177045],[67104.0,0.000822],[67103.0,0.000822],[67096.0,0.000822],[67095.0,0.095443]],[[67106.0,1.40450696],[67107.0,0.0981581],[67108.0,0.299671],[67110.0,0.332344],[67111.0,0.39131176]]]
["bitfinex","BTCUSD",1729937699849,[[67107.0,0.18387937],[67105.0,0.01],[67104.0,0.298043],[67102.0,0.298051],[67097.0,0.0018326]],[[67108.0,0.01687973],[67110.0,0.001644],[67111.0,0.001644],[67112.0,0.001644],[67113.0,0.0981581]]]
["bitfinex","BTCUSD",1729937710523,[[67107.0,0.18387937],[67106.0,0.000822],[67104.0,0.298043],[67103.0,0.0018326],[67102.0,0.308051]],[[67108.0,0.01687973],[67110.0,0.001644],[67111.0,0.001644],[67112.0,0.001644],[67115.0,0.3419561]]]
["bitfinex","BTCUSD",1729937843422,[[67143.0,0.1787676],[67139.0,0.01],[67138.0,0.2963162],[67136.0,0.297898],[67133.0,0.0819]],[[67144.0,0.1726],[67148.0,0.001644],[67149.0,0.22632439],[67162.0,0.001644],[67163.0,0.04464714]]]
["bitfinex","BTCUSD",1729937895307,[[67147.0,0.7267663],[67146.0,0.059589],[67145.0,0.3960161],[67144.0,0.297865],[67143.0,0.00601326]],[[67148.0,0.001644],[67149.0,0.001644],[67155.0,0.00223386],[67157.0,0.0906],[67161.0,0.0832]]]
["bitfinex","BTCUSD",1729937972102,[[67147.0,0.16200368],[67146.0,0.005],[67143.0,0.297867],[67142.0,0.22468039],[67137.0,0.0981581]],[[67148.0,0.24812819],[67149.0,0.001644],[67150.0,0.58912325],[67151.0,0.0001674],[67152.0,0.20956217]]]
["bitfinex","BTCUSD",1729938028292,[[67148.0,0.01796574],[67147.0,0.001644],[67145.0,0.148931],[67141.0,0.22468039],[67140.0,0.297883]],[[67149.0,0.26574041],[67150.0,0.5],[67151.0,0.1754581],[67152.0,0.297835],[67153.0,0.15093785]]]
["bitfinex","BTCUSD",1729938057555,[[67148.0,0.01965081],[67147.0,0.001644],[67144.0,0.148932],[67143.0,0.297867],[67141.0,0.22468039]],[[67149.0,0.30416332],[67150.0,0.648921],[67152.0,0.0991],[67154.0,0.15091885],[67156.0,0.3531581]]]
["bitfinex","BTCUSD",1729938114876,[[67148.0,0.00730481],[67147.0,0.001644],[67146.0,0.005],[67143.0,0.0981581],[67142.0,0.22468039]],[[67149.0,0.41346637],[67150.0,0.5],[67151.0,0.43192593],[67153.0,0.005],[67157.0,0.15085005]]]
["bitfinex","BTCUSD",1729938164302,[[67148.0,0.73152766],[67147.0,0.001644],[67146.0,0.00611766],[67145.0,0.0981581],[67144.0,0.297865]],[[67149.0,0.00478473],[67150.0,0.5],[67159.0,0.04463816],[67161.0,0.06695725],[67162.0,0.001644]]]
["bitfinex","BTCUSD",1729938231306,[[67149.0,0.74900533],[67148.0,0.09099866],[67147.0,0.359078],[67146.0,0.11781099],[67145.0,0.1732581]],[[67150.0,0.501822],[67156.0,0.0986],[67159.0,0.0831],[67162.0,0.001644],[67166.0,0.2695171]]]
["bitfinex","BTCUSD",1729938292850,[[67171.0,0.57165917],[67168.0,0.59552],[67167.0,0.0795],[67165.0,0.0998],[67164.0,0.307778]],[[67172.0,0.001688],[67174.0,0.001688],[67180.0,0.0952],[67184.0,0.0799],[67191.0,0.0051674]]]
["bitfinex","BTCUSD",1729938324532,[[67162.0,0.001644],[67156.0,0.22468039],[67155.0,0.005],[67154.0,0.14891],[67149.0,0.001644]],[[67163.0,0.43105048],[67165.0,0.297778],[67166.0,0.297771],[67169.0,0.297759],[67170.0,0.04456015]]]
["bitfinex","BTCUSD",1729938352015,[[67162.0,0.001644],[67152.0,0.00466061],[67151.0,0.153917],[67150.0,0.001644],[67149.0,0.22632439]],[[67163.0,0.58255429],[67165.0,0.547775],[67166.0,0.04447297],[67167.0,0.06668396],[67169.0,0.93442994]]]
["bitfinex","BTCUSD",1729938376396,[[67162.0,0.001644],[67157.0,0.005],[67156.0,0.22468039],[67154.0,0.148909],[67153.0,0.1735]],[[67163.0,0.40842521],[67164.0,0.1116298],[67165.0,0.302775],[67167.0,0.0981581],[67181.0,0.1]]]
["bitfinex","BTCUSD",1729938429039,[[67162.0,0.09924642],[67158.0,0.148901],[67157.0,0.0997],[67156.0,0.22468039],[67155.0,0.595632]],[[67163.0,0.04894064],[67164.0,0.21590832],[67166.0,0.08935909],[67168.0,0.21002437],[67173.0,0.13403864]]]
["bitfinex","BTCUSD",1729938469380,[[67162.0,0.16883888],[67159.0,0.297799],[67157.0,0.1],[67156.0,0.22468039],[67152.0,0.0887]],[[67163.0,0.0992014],[67165.0,0.1772581],[67169.0,0.148879],[67171.0,0.0989801],[67184.0,0.0981581]]]
["bitfinex","BTCUSD",1729938496114,[[67162.0,0.16883886],[67159.0,0.595599],[67157.0,0.1],[67156.0,0.22468039],[67152.0,0.0887]],[[67163.0,0.003234],[67167.0,0.1919255],[67169.0,0.229479],[67176.0,0.11328477],[67181.0,0.547705]]]
["bitfinex","BTCUSD",1729938580782,[[67162.0,0.6103714],[67160.0,0.0981581],[67159.0,0.6074316],[67158.0,0.0981581],[67153.0,0.10424355]],[[67163.0,0.00323381],[67171.0,0.09021131],[67172.0,0.001688]]]
["bitfinex","BTCUSD",1729938631079,[[67170.0,0.30669999],[67168.0,0.297756],[67167.0,0.297763],[67165.0,0.04459896],[67164.0,0.297774]],[[67171.0,0.092622],[67172.0,0.001688],[67174.0,0.08482123],[67178.0,0.001688],[67187.0,0.33627227]]]
["bitfinex","BTCUSD",1729938711145,[[67188.0,0.44044091],[67186.0,0.297677],[67184.0,0.0981581],[67183.0,0.22468039],[67182.0,0.41815955]],[[67191.0,0.0978],[67194.0,0.0755],[67203.0,0.22968039],[67204.0,0.04464249],[67402.0,0.43852978]]]
["bitfinex","BTCUSD",1729938733997,[[67184.0,0.16110432],[67180.0,0.297707],[67179.0,0.29771],[67178.0,0.001644],[67177.0,0.005]],[[67185.0,0.0967674],[67187.0,0.0813],[67189.0,0.001688],[67190.0,0.148832],[67191.0,0.04461852]]]
["bitfinex","BTCUSD",1729938765398,[[67181.0,0.15482518],[67179.0,0.29771],[67178.0,0.001644],[67176.0,0.0981581],[67171.0,0.3959041]],[[67182.0,0.0987894],[67188.0,0.04460542],[67189.0,0.086288],[67191.0,0.148831]]]
["bitfinex","BTCUSD",1729938800361,[[67181.0,0.00762151],[67178.0,0.001644],[67174.0,0.001644],[67172.0,0.37355139],[67170.0,0.001644]],[[67182.0,0.44661934],[67183.0,0.06701744],[67184.0,0.0981581],[67185.0,0.68972959],[67186.0,0.0844]]]
["bitfinex","BTCUSD",1729938857767,[[67181.0,0.003644],[67178.0,0.001644],[67174.0,0.001644],[67172.0,0.22468039],[67170.0,0.001644]],[[67182.0,0.87006932],[67184.0,0.13389809],[67185.0,0.595372],[67186.0,0.00584989],[67189.0,0.299359]]]
["bitfinex","BTCUSD",1729938884399,[[67181.0,0.003644],[67178.0,0.001644],[67174.0,0.001644],[67172.0,0.22468039],[67163.0,0.0786]],[[67182.0,0.81778723],[67183.0,0.15057778],[67184.0,0.1963162],[67185.0,0.595372],[67186.0,0.27921722]]]
["bitfinex","BTCUSD",1729938925154,[[67170.0,0.080344],[67164.0,0.0962],[67153.0,0.0981581],[67151.0,0.148916],[67150.0,0.001644]],[[67171.0,1.21129683],[67173.0,0.297742],[67174.0,0.297736],[67175.0,0.15066819],[67176.0,0.23078837]]]
["bitfinex","BTCUSD",1729939001481,[[67150.0,0.001644],[67149.0,0.001644],[67148.0,0.001644],[67144.0,0.1756],[67138.0,0.0981581]],[[67151.0,2.04199001],[67153.0,0.297831],[67154.0,0.297824],[67155.0,0.1506061],[67156.0,0.002]]]
["bitfinex","BTCUSD",1729939037553,[[67150.0,0.001644],[67149.0,0.001644],[67148.0,0.083444],[67146.0,0.0954],[67143.0,0.22468039]],[[67151.0,2.07506242],[67152.0,0.0981581],[67153.0,0.31337249],[67154.0,0.297824],[67155.0,0.15041492]]]
["bitfinex","BTCUSD",1729939090817,[[67149.0,0.00160443],[67148.0,0.001644],[67147.0,0.001644],[67137.0,0.0807],[67117.0,0.2471491]],[[67150.0,4.96709808],[67151.0,0.70237597],[67153.0,0.31337249],[67154.0,0.297824],[67158.0,0.0981581]]]
["bitfinex","BTCUSD",1729939130878,[[67147.0,0.00161075],[67137.0,0.0807],[67120.0,0.1048021],[67112.0,0.35272995],[67108.0,0.61214729]],[[67148.0,4.67383838],[67149.0,0.24340481],[67150.0,0.54814991],[67151.0,0.50605977],[67152.0,0.21999103]]]
["bitfinex","BTCUSD",1729939180927,[[67110.0,0.176052],[67109.0,0.000822],[67102.0,0.000843],[67099.0,0.22468039],[67098.0,0.005]],[[67111.0,0.62205566],[67112.0,0.0981581],[67113.0,0.36482678],[67114.0,0.298002],[67115.0,0.08909171]]]
["bitfinex","BTCUSD",1729939208802,[[67110.0,0.180022],[67109.0,0.000822],[67106.0,0.22552339],[67100.0,0.005],[67098.0,0.0981581]],[[67111.0,0.74437813],[67113.0,0.298008],[67114.0,0.298002]]]
["bitfinex","BTCUSD",1729939290727,[[67102.0,0.000843],[67092.0,0.22468039],[67081.0,0.000843],[67075.0,0.149086],[67067.0,0.308206]],[[67103.0,3.38635943],[67104.0,0.002],[67105.0,0.15055932],[67106.0,0.3961951],[67109.0,0.59605]]]
["bitfinex","BTCUSD",1729939336870,[[67102.0,0.000843],[67096.0,0.005],[67095.0,0.0826],[67094.0,0.22468039],[67092.0,0.0977]],[[67103.0,0.99139145],[67104.0,0.0981581],[67106.0,0.299681],[67107.0,0.13395146],[67108.0,0.48075232]]]
["bitfinex","BTCUSD",1729939356980,[[67102.0,0.000843],[67090.0,0.22968039],[67087.0,0.0866787],[67085.0,0.0935],[67081.0,0.000843]],[[67103.0,1.13907282],[67106.0,0.4753391],[67107.0,0.23105369],[67108.0,0.25],[67113.0,0.51805614]]]
["bitfinex","BTCUSD",1729939417333,[[67102.0,0.000843],[67092.0,0.1746],[67091.0,0.22968039],[67080.0,0.000843],[67077.0,0.0981581]],[[67103.0,1.08459259],[67106.0,0.3998391],[67107.0,0.0785],[67108.0,0.4812267]]]
["bitfinex","BTCUSD",1729939454378,[[67087.0,0.0123007],[67082.0,0.08],[67080.0,0.097443],[67077.0,0.22468039],[67056.0,0.32651299]],[[67088.0,0.62322667],[67090.0,0.43220189],[67091.0,0.3962621],[67092.0,0.25809472],[67101.0,0.002]]]
["bitfinex","BTCUSD",1729939489204,[[67080.0,0.000843],[67071.0,0.22468039],[67063.0,0.30748039],[67062.0,0.005],[67061.0,0.0942]],[[67082.0,0.5071674],[67088.0,4.50482434],[67091.0,0.298104],[67092.0,0.00809472],[67093.0,0.0981581]]]
["bitfinex","BTCUSD",1729939503475,[[67069.0,0.000843],[67059.0,0.0828],[67057.0,0.0942],[67056.0,0.22468039],[67053.0,0.005]],[[67070.0,1.33851524],[67072.0,0.298191],[67073.0,0.43201794],[67075.0,0.098],[67076.0,0.298172]]]
["bitfinex","BTCUSD",1729939533670,[[67042.0,0.000843],[67036.0,0.22468039],[67034.0,0.000933],[67030.0,0.0789069],[67027.0,0.0927]],[[67043.0,4.08312854],[67045.0,0.38923905],[67046.0,0.298304],[67047.0,0.22272166],[67069.0,0.22632439]]]
["bitfinex","BTCUSD",1729939590411,[[67061.0,0.1947358],[67058.0,0.09847777],[67055.0,0.37380939],[67053.0,0.308271],[67042.0,0.0615156]],[[67062.0,0.1579264],[67064.0,0.30046321],[67067.0,0.298213],[67073.0,0.09847777],[67075.0,0.3428]]]
["bitfinex","BTCUSD",1729939632276,[[67058.0,0.00694714],[67057.0,0.001822],[67054.0,0.149132],[67053.0,0.09847777],[67051.0,0.471377]],[[67060.0,0.24402],[67061.0,0.09149298],[67062.0,0.001644],[67063.0,0.3653148],[67065.0,0.08945041]]]
["bitfinex","BTCUSD",1729939646200,[[67059.0,0.63952389],[67057.0,0.090822],[67055.0,0.298261],[67054.0,0.09847777],[67052.0,0.0018326]],[[67060.0,0.001],[67062.0,0.04636944],[67064.0,0.06708817],[67066.0,0.08945089],[67067.0,0.11181361]]]
["bitfinex","BTCUSD",1729939692808,[[67061.0,0.27487167],[67058.0,0.298245],[67057.0,0.010822],[67056.0,0.22468039],[67055.0,0.381161]],[[67062.0,0.003644],[67065.0,0.04467291],[67066.0,0.0944],[67067.0,0.21611337],[67068.0,0.08934583]]]
["bitfinex","BTCUSD",1729939726005,[[67061.0,0.73998437],[67059.0,0.10436897],[67058.0,0.298245],[67057.0,0.16027796],[67056.0,0.31408834]],[[67062.0,0.003644],[67069.0,0.001644],[67073.0,0.32398039],[67080.0,0.001644],[67082.0,0.26952084]]]
["bitfinex","BTCUSD",1729939772903,[[67061.0,0.18572732],[67060.0,0.10145987],[67058.0,0.298245],[67057.0,0.010822],[67056.0,0.22468039]],[[67062.0,0.098044],[67066.0,0.0812],[67069.0,0.001644],[67071.0,0.0001674],[67073.0,0.22468039]]]
["bitfinex","BTCUSD",1729939841342,[[67075.0,0.6354617],[67074.0,0.0446309],[67073.0,0.3000106],[67072.0,0.36513136],[67067.0,0.09847777]],[[67076.0,0.001642],[67079.0,0.0918],[67086.0,0.083],[67089.0,0.22468039],[67090.0,0.0001674]]]
["bitfinex","BTCUSD",1729939867180,[[67079.0,0.01539302],[67078.0,0.1499],[67075.0,0.000821],[67067.0,0.09847777],[67050.0,0.299105]],[[67080.0,0.173644],[67083.0,0.0001674],[67084.0,0.149067],[67087.0,0.04467339],[67095.0,0.298086]]]
["bitfinex","BTCUSD",1729939879536,[[67079.0,0.65341532],[67078.0,0.00668062],[67075.0,0.298993],[67074.0,0.3780056],[67073.0,0.3610419]],[[67080.0,0.001644],[67088.0,0.22468039],[67092.0,0.0769],[67093.0,0.0999],[67096.0,0.22468039]]]
["bitfinex","BTCUSD",1729939917042,[[67100.0,0.22080084],[67099.0,0.005],[67097.0,0.69462577],[67094.0,0.31588039],[67093.0,0.298089]],[[67101.0,0.001642],[67102.0,0.001644],[67106.0,0.001644],[67109.0,0.0995],[67110.0,0.0001674]]]
["bitfinex","BTCUSD",1729939992098,[[67100.0,0.03282058],[67098.0,0.149034],[67095.0,0.298081],[67092.0,0.39657577],[67090.0,0.22968039]],[[67101.0,0.0018094],[67102.0,0.05136914],[67103.0,0.149024],[67104.0,0.15788771],[67105.0,0.16935028]]]
["bitfinex","BTCUSD",1729940054736,[[67097.0,0.02844116],[67092.0,0.0973],[67091.0,0.47220716],[67088.0,0.374011],[67080.0,0.19929877]],[[67098.0,0.1568464],[67099.0,0.08939077],[67101.0,0.11338046],[67102.0,0.299698],[67106.0,0.21863016]]]
["bitfinex","BTCUSD",1729940068995,[[67097.0,0.016161],[67090.0,0.22468039],[67087.0,0.539478],[67086.0,0.09847777],[67080.0,0.19929877]],[[67098.0,0.42029469],[67100.0,0.082],[67101.0,0.001642],[67102.0,0.43391375],[67103.0,0.40152677]]]
["bitfinex","BTCUSD",1729940129695,[[67097.0,0.0193205],[67095.0,0.149041],[67091.0,0.22468039],[67090.0,0.393405],[67089.0,0.298107]],[[67098.0,0.05154667],[67099.0,0.06705285],[67101.0,0.2400758],[67102.0,0.001644],[67112.0,0.298012]]]
["bitfinex","BTCUSD",1729940161598,[[67097.0,0.004822],[67091.0,0.22468039],[67089.0,0.149055],[67088.0,0.0799],[67086.0,0.396022]],[[67098.0,0.32097996],[67099.0,0.08946919],[67100.0,0.21031426],[67101.0,0.597759],[67102.0,0.084544]]]
["bitfinex","BTCUSD",1729940234682,[[67080.0,0.002821],[67078.0,0.000821],[67075.0,0.094221],[67073.0,0.30108039],[67065.0,0.09847777]],[[67081.0,0.48758052],[67082.0,0.34847777],[67083.0,0.298142],[67084.0,0.308135],[67086.0,0.15091366]]]
["bitfinex","BTCUSD",1729940293728,[[67080.0,0.002821],[67078.0,0.000821],[67075.0,0.000821],[67072.0,0.0956],[67068.0,0.000821]],[[67081.0,0.96484038],[67082.0,0.25],[67083.0,0.52932187],[67084.0,0.38406024],[67087.0,0.298123]]]
["bitfinex","BTCUSD",1729940335305,[[67079.0,0.00069327],[67078.0,0.000821],[67075.0,0.000821],[67074.0,0.30098039],[67073.0,0.0943]],[[67080.0,0.85466752],[67081.0,0.251644],[67082.0,0.25],[67083.0,0.52911483],[67084.0,0.30426024]]]
["bitfinex","BTCUSD",1729940412747,[[67079.0,0.18392249],[67078.0,0.000821],[67077.0,0.005],[67075.0,0.000821],[67074.0,0.149087]],[[67080.0,0.0018114],[67081.0,0.001644],[67083.0,0.15384349],[67085.0,0.04473171],[67087.0,0.46369612]]]
["bitfinex","BTCUSD",1729940455668,[[67079.0,0.00069327],[67078.0,0.000821],[67075.0,0.000821],[67068.0,0.000821],[67057.0,0.00104751]],[[67080.0,0.92049405],[67081.0,0.001644],[67082.0,0.35347777],[67083.0,0.55424332],[67084.0,0.298137]]]
["bitfinex","BTCUSD",1729940473306,[[67079.0,0.00069327],[67078.0,0.000821],[67075.0,0.000821],[67068.0,0.000821],[67067.0,0.0933]],[[67080.0,0.93009319],[67081.0,0.001644],[67082.0,0.34847777],[67083.0,0.93515656],[67084.0,0.308137]]]
["bitfinex","BTCUSD",1729940547789,[[67068.0,0.17838895],[67064.0,0.149109],[67061.0,0.09870328],[67060.0,0.010822],[67052.0,0.298273]],[[67069.0,0.1502674],[67072.0,0.298187],[67074.0,0.00477449],[67075.0,0.298174],[67076.0,0.2692326]]]
["bitfinex","BTCUSD",1729940588472,[[67068.0,0.7865724],[67067.0,0.3845694],[67066.0,0.298209],[67065.0,0.11151194],[67063.0,0.298223]],[[67069.0,0.003644],[67078.0,0.001644],[67079.0,0.001644],[67080.0,0.00627015],[67085.0,0.22468039]]]
["bitfinex","BTCUSD",1729940626110,[[67077.0,0.16215272],[67074.0,0.29840151],[67056.0,0.00781984],[67055.0,0.13525028],[67050.0,0.11271306]],[[67078.0,0.182544],[67079.0,0.0018114],[67080.0,0.00627015],[67081.0,0.001644],[67082.0,0.149073]]]
["bitfinex","BTCUSD",1729940645552,[[67069.0,0.00748778],[67068.0,0.000822],[67064.0,0.22468039],[67062.0,0.005],[67061.0,0.30345851]],[[67070.0,0.0001674],[67071.0,0.0972],[67072.0,0.0812],[67074.0,0.298178],[67076.0,0.09847777]]]
["bitfinex","BTCUSD",1729940690761,[[67042.0,3e-06],[67038.0,0.0965],[67037.0,0.0817],[67024.0,0.00522551],[67023.0,0.00052338]],[[67043.0,1.11008147],[67044.0,0.72307061],[67045.0,0.04438845],[67046.0,0.298306],[67047.0,0.36488268]]]
["bitfinex","BTCUSD",1729940732282,[[67035.0,0.15919943],[67034.0,0.010933],[67032.0,0.09847777],[67028.0,0.0018326],[67023.0,0.00052338]],[[67036.0,0.001644],[67041.0,0.149162],[67042.0,0.22484779],[67043.0,0.04455812],[67045.0,0.36514519]]]
["bitfinex","BTCUSD",1729940741484,[[67035.0,0.16044943],[67034.0,0.010933],[67029.0,0.09847777],[67023.0,0.00052338],[67022.0,0.159697]],[[67036.0,0.001644],[67040.0,0.149164],[67042.0,0.22484779],[67045.0,0.298308],[67046.0,0.298306]]]
["bitfinex","BTCUSD",1729940788904,[[67012.0,0.000844],[67003.0,0.22468039],[66995.0,0.0831],[66994.0,0.0938],[66993.0,0.22468039]],[[67013.0,1.45410269],[67014.0,0.0806],[67015.0,0.19695554],[67016.0,0.298437],[67018.0,0.35795156]]]
["bitfinex","BTCUSD",1729940834396,[[67022.0,0.005],[67015.0,0.005],[67014.0,0.09847777],[67012.0,0.011688],[67011.0,0.149228]],[[67023.0,0.149202],[67025.0,0.001644],[67027.0,0.22468039],[67028.0,0.298383],[67029.0,0.596758]]]
["bitfinex","BTCUSD",1729940836545,[[67016.0,0.009822],[67015.0,0.005],[67012.0,0.16007],[67011.0,0.09847777],[67010.0,0.0756]],[[67020.0,0.14921],[67022.0,0.298409],[67025.0,0.301041],[67027.0,0.22468039],[67029.0,0.298379]]]
["bitfinex","BTCUSD",1729940899588,[[67016.0,0.005822],[67012.0,0.000844],[67008.0,0.22968039],[67007.0,0.149236],[67006.0,0.01]],[[67017.0,0.21764956],[67018.0,0.181944],[67019.0,0.38748008],[67021.0,0.1113176],[67022.0,0.298409]]]
["bitfinex","BTCUSD",1729940935663,[[67016.0,0.000822],[67012.0,0.000844],[67002.0,0.22468039],[67001.0,0.150094],[66997.0,0.298519]],[[67017.0,0.69045478],[67018.0,0.23402646],[67019.0,0.298426],[67020.0,0.25],[67022.0,0.303409]]]
["bitfinex","BTCUSD",1729940970372,[[67001.0,0.000844],[66995.0,0.005],[66994.0,0.037],[66993.0,0.308534],[66990.0,0.3971695]],[[67002.0,0.02991636],[67004.0,0.0938],[67007.0,0.42177641],[67009.0,0.38990087],[67012.0,0.1110033]]]
["bitfinex","BTCUSD",1729940992415,[[67001.0,0.000844],[66992.0,0.000844],[66989.0,0.000844],[66986.0,0.22468039],[66985.0,0.0005649]],[[67002.0,0.9832928],[67003.0,0.25],[67004.0,0.30463276],[67005.0,0.40009523],[67006.0,0.22776627]]]
["bitfinex","BTCUSD",1729941034763,[[66992.0,0.000844],[66989.0,0.000844],[66985.0,0.0005649],[66979.0,0.037],[66974.0,0.155154]],[[66993.0,0.81463032],[66995.0,0.298529],[66996.0,0.34317282],[66997.0,0.15032672],[66998.0,0.23164138]]]
["bitfinex","BTCUSD",1729941104032,[[67000.0,1.01674365],[66999.0,0.09548419],[66997.0,0.41044459],[66996.0,0.298525],[66987.0,0.52993312]],[[67001.0,0.003644],[67002.0,0.001644],[67006.0,0.092],[67008.0,0.0816],[67010.0,0.22468039]]]
["bitfinex","BTCUSD",1729941180658,[[67011.0,0.67914633],[67010.0,0.06707376],[67009.0,0.298463],[67008.0,0.38790068],[67006.0,0.1117896]],[[67012.0,0.092544],[67017.0,0.082744],[67018.0,0.001644],[67025.0,0.001644],[67026.0,0.22468039]]]
["bitfinex","BTCUSD",1729941203145,[[67011.0,0.71354515],[67010.0,0.002],[67009.0,0.38789601],[67008.0,0.298469],[67007.0,0.11179126]],[[67012.0,0.173843],[67017.0,0.001644],[67018.0,0.22632439],[67025.0,0.001644],[67036.0,0.36947787]]]
["bitfinex","BTCUSD",1729941251580,[[67024.0,1.01699709],[67022.0,0.08932689],[67021.0,0.298412],[67020.0,0.11165862],[67015.0,0.23260884]],[[67025.0,0.076944],[67030.0,0.0937],[67047.0,0.22468039],[67052.0,0.0986185],[67056.0,0.19362395]]]
["bitfinex","BTCUSD",1729941317214,[[67040.0,0.4727231],[67039.0,0.0986185],[67037.0,0.298338],[67036.0,0.300345],[67011.0,0.32278103]],[[67041.0,0.173142],[67047.0,0.22468039],[67054.0,0.22468039],[67056.0,0.04454572],[67058.0,0.06681859]]]
["bitfinex","BTCUSD",1729941355569,[[67040.0,0.67795542],[67038.0,0.07716192],[67037.0,0.38788723],[67036.0,0.298345],[67029.0,0.22742385]],[[67041.0,0.094042],[67045.0,0.0765],[67054.0,0.22468039],[67055.0,0.04459259]]]
["bitfinex","BTCUSD",1729941387545,[[67060.0,0.47190227],[67059.0,0.0986185],[67057.0,0.298249],[67056.0,0.308256],[67054.0,0.0986185]],[[67061.0,1e-06],[67064.0,0.0934],[67065.0,0.0812],[67069.0,0.00169],[67077.0,0.0986185]]]
["bitfinex","BTCUSD",1729941432505,[[67060.0,0.85986676],[67059.0,0.08951391],[67057.0,0.41014139],[67056.0,0.30414369],[67000.0,0.73558216]],[[67061.0,1e-06],[67064.0,0.0934],[67065.0,0.0812],[67069.0,0.00169],[67077.0,0.0446064]]]
["bitfinex","BTCUSD",1729941458705,[[67068.0,0.57741252],[67067.0,0.199237],[67066.0,0.37112847],[67065.0,0.38753905],[67064.0,0.1032]],[[67069.0,0.00169],[67074.0,0.0782],[67076.0,0.093],[67078.0,0.22632439],[67079.0,0.001644]]]
["bitfinex","BTCUSD",1729941504877,[[67077.0,0.80797645],[67076.0,0.09140401],[67075.0,0.30417295],[67074.0,0.40993101],[67071.0,0.308187]],[[67078.0,0.001644],[67079.0,0.001644],[67080.0,0.00627015],[67081.0,0.0926],[67082.0,0.0754]]]
["bitfinex","BTCUSD",1729941573106,[[67078.0,0.8718423],[67077.0,0.00627],[67075.0,0.30420171],[67074.0,0.298176],[67073.0,0.13429341]],[[67079.0,0.001644],[67080.0,0.00627015],[67081.0,0.0926],[67082.0,0.0754],[67084.0,0.00223616]]]
["bitfinex","BTCUSD",1729941683039,[[67078.0,0.87251934],[67077.0,0.00627],[67075.0,0.43848396],[67074.0,0.298176],[67049.0,0.36128095]],[[67079.0,0.001644],[67080.0,0.00850638],[67082.0,0.0961],[67087.0,0.0824],[67095.0,0.005]]]
["bitfinex","BTCUSD",1729941719676,[[67078.0,0.56808231],[67077.0,0.00627],[67076.0,0.04475493],[67075.0,0.298169],[67074.0,0.36533272]],[[67079.0,0.172444],[67080.0,0.00850638],[67085.0,0.22637039],[67088.0,0.005],[67092.0,0.26940456]]]
["bitfinex","BTCUSD",1729941760118,[[67078.0,0.000821],[67071.0,0.22468039],[67070.0,0.000822],[67066.0,0.0986185]],[[67079.0,0.48002481],[67080.0,0.00850638],[67081.0,0.14312295],[67083.0,0.66303468],[67084.0,0.01]]]
["bitfinex","BTCUSD",1729941796884,[[67078.0,0.000821],[67070.0,0.000822],[67067.0,0.3968255],[67059.0,0.298243],[67048.0,0.22468039]],[[67079.0,0.17466609],[67080.0,0.14261957],[67084.0,0.0995],[67085.0,0.40028889]]]
["bitfinex","BTCUSD",1729941869914,[[67069.0,0.27140855],[67067.0,0.298206],[67065.0,0.1],[67063.0,0.395425],[67055.0,0.23256212]],[[67070.0,0.00888106],[67074.0,0.0905],[67079.0,0.001644],[67080.0,0.08907015],[67082.0,0.298144]]]
["bitfinex","BTCUSD",1729941900145,[[67069.0,0.45906598],[67067.0,0.3968245],[67064.0,0.0957],[67063.0,0.596451],[67062.0,0.12661158]],[[67070.0,0.00388106],[67075.0,0.0941],[67077.0,0.30428039],[67079.0,0.006644],[67080.0,0.00627015]]]
["bitfinex","BTCUSD",1729941966703,[[67078.0,0.62677428],[67077.0,0.0986185],[67075.0,0.298169],[67074.0,0.3041746],[67072.0,0.0832]],[[67079.0,0.001644],[67085.0,0.32527039],[67088.0,0.076],[67093.0,0.00669],[67099.0,0.149034]]]
["bitfinex","BTCUSD",1729942034674,[[67079.0,0.75530736],[67078.0,0.06788947],[67076.0,0.15506882],[67075.0,0.40994979],[67074.0,0.298176]],[[67080.0,0.00627015],[67085.0,0.00169],[67090.0,0.0768],[67091.0,0.0971],[67093.0,0.00169]]]
["bitfinex","BTCUSD",1729942071790,[[67079.0,0.31291354],[67078.0,0.000821],[67076.0,0.059651],[67075.0,0.30305819],[67074.0,0.3967945]],[[67080.0,0.18377015],[67085.0,0.00169],[67088.0,0.2247912],[67090.0,0.04470905],[67091.0,0.1036185]]]
["bitfinex","BTCUSD",1729942144840,[[67079.0,0.26624653],[67078.0,0.000821],[67075.0,0.298169],[67074.0,0.298176],[67071.0,0.357845]],[[67080.0,0.18377015],[67083.0,0.00011081],[67085.0,0.04643035],[67087.0,0.06711053],[67088.0,0.22468039]]]
["bitfinex","BTCUSD",1729942194872,[[67079.0,0.002821],[67078.0,0.000821],[67070.0,0.22550239],[67069.0,0.000822],[67063.0,0.22468039]],[[67080.0,0.85307827],[67081.0,0.25],[67084.0,0.59827],[67085.0,0.00169],[67103.0,0.25818745]]]
["bitfinex","BTCUSD",1729942230602,[[67079.0,0.002821],[67078.0,0.000821],[67070.0,0.40350239],[67069.0,0.000822],[67065.0,0.149108]],[[67080.0,1.24534367],[67081.0,0.1286185],[67083.0,0.15693777],[67084.0,0.69537],[67085.0,0.07729]]]
["bitfinex","BTCUSD",1729942261774,[[67079.0,0.26171762],[67078.0,0.000821],[67075.0,0.29817],[67073.0,0.1721],[67066.0,0.3968275]],[[67080.0,0.00850693],[67085.0,0.00180081],[67087.0,0.32329889],[67088.0,0.149059],[67090.0,0.0813]]]
["bitfinex","BTCUSD",1729942304375,[[67079.0,0.28037454],[67078.0,0.000821],[67077.0,0.29816],[67074.0,0.3967955],[67070.0,0.382017]],[[67080.0,0.00850693],[67085.0,0.00180081],[67087.0,0.22468039],[67091.0,0.14238925],[67092.0,0.29678388]]]
["bitfinex","BTCUSD",1729942376502,[[67079.0,0.85880121],[67078.0,0.0069413],[67077.0,0.34274817],[67076.0,0.002],[67075.0,0.06688225]],[[67080.0,0.00627015],[67083.0,0.00223631],[67085.0,0.00169],[67088.0,0.22468039],[67089.0,0.0992]]]
["bitfinex","BTCUSD",1729942417687,[[67082.0,0.29306834],[67080.0,0.298969],[67079.0,0.31013319],[67078.0,0.000821],[67077.0,0.29816]],[[67083.0,0.17658031],[67085.0,0.00169],[67088.0,0.22468039],[67092.0,0.00011081],[67093.0,0.00169]]]
["bitfinex","BTCUSD",1729942490521,[[67084.0,0.82034907],[67083.0,0.1115198],[67082.0,0.4035435],[67080.0,0.3975875],[67079.0,0.00679309]],[[67085.0,0.00169],[67093.0,0.22637039],[67094.0,0.097],[67095.0,0.0788],[67100.0,0.0003]]]
["bitfinex","BTCUSD",1729942548254,[[67092.0,0.54831558],[67091.0,0.044698],[67090.0,0.298102],[67089.0,0.36515601],[67087.0,0.11239601]],[[67093.0,0.00169],[67095.0,0.0996],[67102.0,0.22691596],[67108.0,0.00011081],[67109.0,0.0463975]]]
["bitfinex","BTCUSD",1729942591940,[[67092.0,0.74152844],[67091.0,0.08945329],[67090.0,0.3967205],[67089.0,0.40992561],[67085.0,0.298947]],[[67093.0,0.17159],[67100.0,0.0003],[67102.0,0.00223557],[67103.0,0.22468039],[67106.0,0.00011081]]]
["bitfinex","BTCUSD",1729942676092,[[67114.0,0.0138216],[67113.0,0.149002],[67111.0,0.1],[67110.0,0.298017],[67109.0,0.001642]],[[67115.0,0.17716812],[67117.0,0.005],[67123.0,0.14898],[67124.0,0.22468039],[67125.0,0.1086185]]]
["bitfinex","BTCUSD",1729942708164,[[67114.0,0.23807241],[67111.0,0.22468039],[67110.0,0.298016],[67109.0,0.001642],[67096.0,0.11270196]],[[67115.0,0.17766812],[67117.0,0.005],[67118.0,0.04470226],[67120.0,0.06705339],[67122.0,0.08940452]]]
["bitfinex","BTCUSD",1729942745563,[[67114.0,0.34073464],[67110.0,0.596033],[67109.0,0.001642],[67108.0,0.298025],[67107.0,0.00488919]],[[67115.0,0.08535731],[67116.0,0.0959],[67120.0,0.00011081],[67122.0,0.0986185],[67124.0,0.0446548]]]
["bitfinex","BTCUSD",1729942782659,[[67114.0,0.21501532],[67111.0,0.298012],[67110.0,0.298013],[67109.0,0.1002605],[67093.0,0.1006185]],[[67115.0,0.00316834],[67117.0,0.04461796],[67118.0,0.005],[67119.0,0.06692695],[67120.0,0.25743593]]]
["bitfinex","BTCUSD",1729942796687,[[67114.0,0.21901532],[67111.0,0.298012],[67109.0,0.1002605],[67107.0,0.357654],[67100.0,0.00752325]],[[67115.0,0.00316834],[67116.0,0.06707543],[67117.0,0.08923593],[67118.0,0.005],[67119.0,0.11154491]]]
["bitfinex","BTCUSD",1729942853690,[[67114.0,0.21001806],[67111.0,0.1],[67110.0,0.298014],[67109.0,0.001642],[67108.0,0.0986185]],[[67115.0,0.18076834],[67116.0,0.06703875],[67118.0,0.094385],[67119.0,0.11173125],[67124.0,0.0986185]]]
["bitfinex","BTCUSD",1729942906731,[[67114.0,0.06990665],[67112.0,0.249004],[67109.0,0.001642],[67107.0,0.59606],[67102.0,0.3966675]],[[67115.0,0.16304236],[67116.0,0.08943237],[67117.0,0.0778],[67118.0,0.11179046],[67120.0,0.1036185]]]
["bitfinex","BTCUSD",1729942924778,[[67114.0,0.21490665],[67112.0,0.1],[67111.0,0.29801],[67110.0,0.298013],[67109.0,0.001642]],[[67115.0,0.14267949],[67116.0,0.06707055],[67117.0,0.0778],[67118.0,0.0894274],[67120.0,0.11678425]]]
["bitfinex","BTCUSD",1729942988599,[[67114.0,0.21617226],[67112.0,0.1],[67111.0,0.29801],[67110.0,0.298013],[67109.0,0.001642]],[[67115.0,0.25857848],[67116.0,0.11188852],[67117.0,0.0778],[67122.0,0.13426623],[67123.0,0.005]]]
["bitfinex","BTCUSD",1729943029970,[[67114.0,0.32645262],[67112.0,0.1],[67111.0,0.449731],[67110.0,0.377013],[67109.0,0.001642]],[[67115.0,0.00305734],[67118.0,0.04472183],[67119.0,0.00011081],[67120.0,0.06708275],[67121.0,0.18734367]]]
["bitfinex","BTCUSD",1729943074845,[[67136.0,0.148951],[67134.0,0.297908],[67133.0,0.297915],[67132.0,0.00488919],[67130.0,0.297928]],[[67137.0,0.001688],[67138.0,0.001688],[67140.0,0.0997],[67141.0,0.30618039],[67145.0,0.04476695]]]
["bitfinex","BTCUSD",1729943136367,[[67144.0,0.16774089],[67142.0,0.001644],[67140.0,0.59577],[67139.0,0.22468039],[67132.0,0.40139889]],[[67145.0,0.17651081],[67146.0,0.001688],[67147.0,0.001688],[67148.0,0.1003065],[67150.0,0.015]]]
["bitfinex","BTCUSD",1729943172618,[[67143.0,0.15794641],[67142.0,0.001644],[67140.0,0.297883],[67134.0,0.093],[67123.0,0.09925375]],[[67144.0,0.1639469],[67145.0,0.28803032],[67146.0,0.001688],[67147.0,0.001688],[67148.0,0.001688]]]
["bitfinex","BTCUSD",1729943222756,[[67143.0,0.052518],[67142.0,0.001644],[67138.0,0.001642],[67135.0,0.148952],[67131.0,0.52260139]],[[67144.0,0.75165845],[67145.0,0.000822],[67146.0,0.13567581],[67147.0,0.549546],[67148.0,0.001688]]]
["bitfinex","BTCUSD",1729943283917,[[67143.0,0.00104736],[67142.0,0.001644],[67138.0,0.001642],[67131.0,0.22468039],[67128.0,0.001642]],[[67144.0,2.11839425],[67145.0,0.198059],[67146.0,0.29955],[67147.0,0.001688],[67148.0,0.251688]]]
["bitfinex","BTCUSD",1729943306432,[[67142.0,0.00205643],[67138.0,0.001642],[67131.0,0.22468039],[67128.0,0.001642],[67120.0,0.148986]],[[67143.0,1.90266061],[67144.0,0.506048],[67145.0,0.0994405],[67146.0,0.29955],[67147.0,0.001688]]]
["bitfinex","BTCUSD",1729943415685,[[67142.0,0.09315643],[67141.0,0.0808],[67138.0,0.001642],[67134.0,0.148954],[67131.0,0.82052739]],[[67143.0,0.26737742],[67144.0,0.149756],[67145.0,0.11250366],[67146.0,0.001688],[67147.0,0.001688]]]
["bitfinex","BTCUSD",1729943465629,[[67142.0,0.01305727],[67138.0,0.22632239],[67137.0,0.297896],[67136.0,0.005],[67129.0,0.297931]],[[67143.0,0.26594523],[67144.0,0.0994405],[67145.0,0.19086768],[67146.0,0.100588],[67147.0,0.001688]]]
["bitfinex","BTCUSD",1729943480920,[[67142.0,0.00205643],[67139.0,0.148943],[67138.0,0.001642],[67137.0,0.297897],[67134.0,0.0802]],[[67143.0,0.17656787],[67144.0,0.000822],[67145.0,0.0994405],[67146.0,0.001688],[67147.0,0.38504806]]]
["bitfinex","BTCUSD",1729943563532,[[67142.0,0.17163167],[67138.0,0.597427],[67135.0,0.0986185],[67132.0,0.256003],[67131.0,0.240473]],[[67143.0,0.15832977],[67144.0,0.00093281],[67145.0,0.14308366],[67146.0,0.001688],[67147.0,0.09110354]]]
["bitfinex","BTCUSD",1729943619372,[[67142.0,0.17363156],[67141.0,0.013822],[67138.0,0.597427],[67137.0,0.0986185],[67134.0,0.3844882]],[[67143.0,0.000822],[67144.0,0.00093281],[67145.0,0.04554215],[67146.0,0.06876823],[67147.0,0.001688]]]
["bitfinex","BTCUSD",1729943663496,[[67142.0,0.92751256],[67141.0,0.22973636],[67139.0,0.22468039],[67138.0,0.597427],[67135.0,0.1334775]],[[67143.0,0.000822],[67144.0,0.000822],[67145.0,0.000822],[67146.0,0.001688],[67147.0,0.001688]]]
["bitfinex","BTCUSD",1729943684958,[[67147.0,0.76787024],[67146.0,0.04426075],[67145.0,0.3981205],[67144.0,0.06639113],[67142.0,0.68432393]],[[67148.0,1e-06],[67165.0,0.30328039],[67174.0,0.2247912],[67185.0,0.0986185]]]
["bitfinex","BTCUSD",1729943732124,[[67164.0,0.2602779],[67162.0,0.005],[67161.0,0.297789],[67159.0,0.2978],[67158.0,0.297801]],[[67165.0,0.18083281],[67168.0,0.04466051],[67169.0,0.16560927],[67171.0,0.08932103],[67173.0,0.11165128]]]
["bitfinex","BTCUSD",1729943774900,[[67153.0,0.002644],[67148.0,0.37360339],[67147.0,0.001644],[67145.0,0.299502],[67142.0,0.29792943]],[[67154.0,0.27895131],[67155.0,0.08915269],[67156.0,0.153907],[67157.0,0.11144087],[67158.0,0.0986185]]]
["bitfinex","BTCUSD",1729943791775,[[67153.0,0.01533187],[67151.0,0.148918],[67148.0,0.52252539],[67147.0,0.001644],[67146.0,0.0986185]],[[67154.0,0.34243478],[67155.0,0.08935454],[67156.0,0.11669209],[67159.0,0.1489],[67162.0,0.23264901]]]
["bitfinex","BTCUSD",1729943859846,[[67153.0,0.002644],[67148.0,0.148923],[67147.0,0.22632439],[67145.0,0.100644],[67144.0,0.3964815]],[[67154.0,0.37014555],[67157.0,0.229905],[67160.0,0.13411706],[67161.0,0.0986185],[67162.0,0.005]]]
["bitfinex","BTCUSD",1729943897346,[[67153.0,0.26870507],[67150.0,0.297836],[67147.0,0.597344],[67145.0,0.001644],[67144.0,0.005]],[[67154.0,0.00093281],[67155.0,0.04468546],[67157.0,0.14892819],[67160.0,0.11171366],[67161.0,0.0986185]]]
["bitfinex","BTCUSD",1729943962069,[[67153.0,0.01565996],[67151.0,0.148917],[67149.0,0.297844],[67147.0,0.001644],[67146.0,0.22468039]],[[67154.0,0.4527021],[67157.0,0.005],[67158.0,0.0986185],[67159.0,0.1489],[67160.0,0.13405805]]]
["bitfinex","BTCUSD",1729943999225,[[67153.0,0.01320739],[67151.0,0.148917],[67149.0,0.297844],[67147.0,0.001644],[67146.0,0.22468039]],[[67154.0,0.34099426],[67156.0,0.0986185],[67157.0,0.1390639],[67158.0,0.148902],[67160.0,0.2978]]]
["bitfinex","BTCUSD",1729944053754,[[67153.0,0.003644],[67147.0,0.001644],[67146.0,0.22468039],[67145.0,0.001644],[67123.0,0.52263739]],[[67154.0,1.14499712],[67157.0,0.595619],[67158.0,0.0986185],[67159.0,0.2304234],[67160.0,0.25]]]
["bitfinex","BTCUSD",1729944105600,[[67142.0,0.01084817],[67140.0,0.0821],[67139.0,0.0962],[67138.0,0.22632239],[67137.0,0.148948]],[[67143.0,0.32900127],[67146.0,0.13481247],[67147.0,0.0986185],[67148.0,0.148925],[67151.0,0.25]]]
["bitfinex","BTCUSD",1729944157957,[[67142.0,0.71641422],[67139.0,0.52843264],[67138.0,0.304535],[67137.0,0.01],[67136.0,0.002]],[[67143.0,0.003322],[67146.0,0.000822],[67153.0,0.04551433],[67154.0,0.000822],[67155.0,0.06704322]]]
["bitfinex","BTCUSD",1729944175635,[[67152.0,0.27350381],[67142.0,0.001644],[67131.0,0.22468039],[67130.0,0.4665],[67128.0,0.04602017]],[[67153.0,0.000822],[67154.0,0.000822],[67162.0,0.0967],[67164.0,0.005],[67165.0,0.007822]]]
["bitfinex","BTCUSD",1729944210128,[[67164.0,0.43276898],[67162.0,0.059572],[67161.0,0.595578],[67160.0,0.08491113],[67159.0,0.04447941]],[[67165.0,0.002822],[67176.0,0.0808],[67177.0,0.0991],[67180.0,0.22498039],[67182.0,0.002]]]
["bitfinex","BTCUSD",1729944265551,[[67164.0,0.67788668],[67162.0,0.20286707],[67161.0,0.595578],[67160.0,0.15780805],[67158.0,0.20989695]],[[67165.0,1e-06],[67175.0,0.0819],[67177.0,0.0919],[67180.0,0.0003],[67183.0,0.001686]]]
["bitfinex","BTCUSD",1729944308704,[[67171.0,0.46034064],[67167.0,0.297762],[67166.0,0.297768],[67164.0,0.001642],[67161.0,0.297787]],[[67172.0,0.33222481],[67174.0,0.0986185],[67179.0,0.11650676],[67180.0,0.0003],[67181.0,0.08920541]]]
["bitfinex","BTCUSD",1729944321675,[[67160.0,0.002644],[67156.0,0.148906],[67152.0,0.297829],[67150.0,0.297838],[67147.0,0.29785]],[[67161.0,1.20518446],[67162.0,0.25],[67164.0,0.21558223],[67165.0,0.297776],[67166.0,0.01]]]
["bitfinex","BTCUSD",1729944361390,[[67160.0,1.00876266],[67153.0,0.37359139],[67152.0,0.297827],[67145.0,0.29786],[67141.0,0.0791]],[[67161.0,1.4862772],[67162.0,0.148895],[67164.0,0.298602],[67165.0,0.010822],[67166.0,0.48089658]]]
["bitfinex","BTCUSD",1729944406730,[[67138.0,0.001642],[67131.0,0.37364139],[67130.0,0.0986185],[67128.0,0.299576],[67124.0,0.0791]],[[67139.0,1.29798668],[67140.0,0.25],[67141.0,0.148941],[67143.0,0.44168278],[67144.0,0.33842231]]]
["bitfinex","BTCUSD",1729944420679,[[67131.0,0.22468039],[67130.0,0.0986185],[67128.0,0.15061],[67124.0,0.297952],[67044.0,0.24037483]],[[67132.0,0.27901659],[67136.0,0.005],[67138.0,0.86465341],[67139.0,0.34401357],[67140.0,0.547885]]]
["bitfinex","BTCUSD",1729944483715,[[67117.0,0.56233033],[67114.0,0.22632439],[67113.0,0.3771],[67112.0,0.298007],[67109.0,0.08560778]],[[67118.0,0.02295466],[67119.0,0.091384],[67121.0,0.11173],[67122.0,0.0964],[67128.0,0.134076]]]
["bitfinex","BTCUSD",1729944522374,[[67117.0,0.01020862],[67115.0,0.148997],[67114.0,0.001644],[67112.0,0.298005],[67109.0,0.299664]],[[67118.0,0.53033935],[67119.0,0.13414498],[67120.0,0.0986185],[67123.0,0.005],[67124.0,0.000822]]]
["bitfinex","BTCUSD",1729944549772,[[67117.0,0.00880704],[67114.0,0.001644],[67111.0,0.22468039],[67110.0,0.149008],[67109.0,0.001642]],[[67118.0,0.53048652],[67120.0,0.24966615],[67122.0,0.148983],[67123.0,0.302961],[67127.0,0.23129172]]]
["bitfinex","BTCUSD",1729944586187,[[67106.0,0.149017],[67104.0,0.298043],[67103.0,0.298046],[67101.0,0.0986185],[67100.0,0.62273839]],[[67107.0,0.008],[67110.0,0.0911],[67112.0,0.005],[67114.0,0.15050381],[67124.0,0.000822]]]
["bitfinex","BTCUSD",1729944611523,[[67112.0,0.149004],[67111.0,0.298011],[67107.0,0.298031],[67106.0,0.10621925],[67105.0,0.000822]],[[67113.0,0.1651678],[67114.0,0.10702626],[67117.0,0.11348106],[67124.0,0.2484185],[67128.0,0.52761839]]]
["bitfinex","BTCUSD",1729944704002,[[67105.0,0.000822],[67102.0,0.149025],[67099.0,0.52274539],[67097.0,0.00917565],[67075.0,0.000843]],[[67106.0,0.34438719],[67108.0,0.23778459],[67110.0,0.15050381],[67111.0,0.01],[67112.0,0.718644]]]
["bitfinex","BTCUSD",1729944706747,[[67105.0,0.000822],[67101.0,0.149028],[67100.0,0.22468039],[67099.0,0.298065],[67097.0,0.00917565]],[[67106.0,0.34438719],[67108.0,0.1036185],[67109.0,0.13416609],[67110.0,0.15050381],[67112.0,0.706644]]]
["bitfinex","BTCUSD",1729944766922,[[67105.0,0.000822],[67102.0,0.149026],[67099.0,0.52274339],[67096.0,0.298919],[67095.0,0.0986185]],[[67106.0,0.52803425],[67108.0,0.1036185],[67109.0,0.15106783],[67111.0,0.001644],[67112.0,0.001644]]]
["bitfinex","BTCUSD",1729944829556,[[67089.0,0.45265155],[67086.0,0.298124],[67084.0,0.30313],[67083.0,0.0091262],[67082.0,0.0986185]],[[67090.0,0.36063408],[67092.0,0.003644],[67093.0,0.1342042],[67098.0,0.25459823],[67103.0,0.149025]]]
["bitfinex","BTCUSD",1729944837508,[[67089.0,0.45265155],[67086.0,0.298124],[67084.0,0.30313],[67083.0,0.0091262],[67081.0,0.0986185]],[[67090.0,0.3606625],[67092.0,0.1358713],[67093.0,0.002],[67098.0,0.25462422],[67103.0,0.23122751]]]
["bitfinex","BTCUSD",1729944885023,[[67084.0,0.149066],[67083.0,0.298134],[67081.0,0.298145],[67079.0,0.01418235],[67071.0,0.298187]],[[67085.0,0.44237628],[67086.0,0.13421535],[67090.0,0.011644],[67091.0,0.1510014],[67097.0,0.3819039]]]
["bitfinex","BTCUSD",1729944940141,[[67072.0,0.000822],[67071.0,0.149094],[67070.0,0.000843],[67068.0,0.2982],[67067.0,0.005]],[[67073.0,0.36085266],[67074.0,0.002],[67075.0,0.13408568],[67078.0,0.0986185],[67080.0,0.005]]]
["bitfinex","BTCUSD",1729944962839,[[67068.0,0.149924],[67065.0,0.298217],[67064.0,0.298218],[67063.0,0.0092297],[67062.0,0.105]],[[67069.0,0.48671875],[67070.0,0.0986185],[67071.0,0.001644],[67073.0,0.001644],[67075.0,0.15091944]]]
["bitfinex","BTCUSD",1729945001431,[[67060.0,0.15378661],[67059.0,0.0986185],[67058.0,0.298244],[67057.0,0.005],[67056.0,0.298254]],[[67061.0,0.026],[67062.0,0.08939845],[67064.0,0.11174247],[67066.0,0.096],[67068.0,0.001644]]]
["bitfinex","BTCUSD",1729945046624,[[67062.0,0.15861153],[67061.0,0.3968535],[67060.0,0.299061],[67056.0,0.303254],[67054.0,0.0986185]],[[67063.0,0.39786833],[67067.0,0.23102248],[67068.0,0.079244],[67069.0,0.15251582],[67070.0,0.005]]]
["bitfinex","BTCUSD",1729945122834,[[67053.0,0.149957],[67051.0,0.298278],[67050.0,0.29828],[67049.0,0.10897035],[67047.0,0.005]],[[67054.0,0.1862],[67058.0,0.002],[67060.0,0.006644],[67061.0,0.22468039],[67064.0,0.0986185]]]
["bitfinex","BTCUSD",1729945134907,[[67053.0,0.15462399],[67051.0,0.298278],[67050.0,0.29828],[67049.0,0.01035185],[67048.0,0.298291]],[[67054.0,0.48545247],[67055.0,0.002],[67060.0,0.15758044],[67061.0,0.45580182],[67124.0,0.52796237]]]
["bitfinex","BTCUSD",1729945176264,[[67053.0,0.00859366],[67050.0,0.298281],[67049.0,0.000843],[67048.0,0.298293],[67045.0,0.22468039]],[[67054.0,0.35328141],[67055.0,0.23111398],[67056.0,0.15593157],[67060.0,0.1002625],[67069.0,0.304848]]]
["bitfinex","BTCUSD",1729945242525,[[67049.0,0.17860383],[67046.0,0.3977615],[67045.0,0.298302],[67043.0,0.299158],[67041.0,0.0986185]],[[67050.0,0.35618576],[67051.0,0.005],[67052.0,0.5],[67053.0,0.001644],[67054.0,0.13408367]]]
["bitfinex","BTCUSD",1729945321825,[[67049.0,0.13235888],[67048.0,0.00938431],[67046.0,0.299143],[67045.0,0.298302],[67043.0,0.3977765]],[[67050.0,0.35086137],[67051.0,0.13410935],[67052.0,0.5],[67053.0,0.001644],[67055.0,0.23102431]]]
["bitfinex","BTCUSD",1729945327051,[[67049.0,0.13235888],[67047.0,0.00954472],[67046.0,0.299143],[67045.0,0.298302],[67043.0,0.3977765]],[[67050.0,0.34586137],[67051.0,0.13910935],[67052.0,0.5],[67053.0,0.001644],[67055.0,0.23102431]]]
["bitfinex","BTCUSD",1729945431987,[[67043.0,0.000843],[67042.0,0.149159],[67038.0,0.6952895],[67035.0,0.29835],[67011.0,0.35872312]],[[67044.0,0.35487655],[67048.0,0.1337511],[67049.0,0.001644],[67051.0,0.22468039],[67052.0,0.5986185]]]
["bitfinex","BTCUSD",1729945468414,[[67042.0,0.14077855],[67041.0,0.0986185],[67040.0,0.298329],[67039.0,0.358006],[67037.0,0.000843]],[[67043.0,0.18051711],[67046.0,0.001644],[67049.0,0.001644],[67065.0,0.51805281]]]
["bitfinex","BTCUSD",1729945542668,[[67042.0,0.15464985],[67041.0,0.298324],[67040.0,0.0986185],[67038.0,0.298334],[67037.0,0.00343663]],[[67043.0,0.48345261],[67046.0,0.003644],[67049.0,0.15245745],[67050.0,0.46225749],[67058.0,0.447374]]]
["bitfinex","BTCUSD",1729945548664,[[67042.0,0.15857833],[67041.0,0.298324],[67038.0,0.298334],[67037.0,0.0994615],[67034.0,0.00915747]],[[67043.0,0.34940644],[67045.0,0.1508228],[67046.0,0.001644],[67050.0,0.32994289]]]
["bitfinex","BTCUSD",1729945586937,[[67042.0,0.53721012],[67041.0,0.0986185],[67040.0,0.31404907],[67039.0,0.29833],[67038.0,0.0487]],[[67043.0,0.003644],[67046.0,0.001644],[67049.0,0.001644],[67050.0,0.04624397],[67051.0,0.22968039]]]
["bitfinex","BTCUSD",1729945656441,[[67037.0,0.001843],[67035.0,0.149175],[67033.0,0.298359],[67030.0,0.30096176],[67019.0,0.303419]],[[67038.0,0.42967541],[67040.0,0.13878834],[67041.0,0.0986185],[67043.0,0.1730912],[67046.0,0.30499426]]]
["bitfinex","BTCUSD",1729945701185,[[67028.0,0.150034],[67026.0,0.298391],[67025.0,0.298393],[67023.0,0.11418891],[67022.0,0.30769308]],[[67029.0,0.3501286],[67031.0,0.13395594],[67032.0,0.04793722],[67035.0,0.005],[67036.0,0.24931893]]]
["bitfinex","BTCUSD",1729945725635,[[67028.0,0.19404258],[67027.0,0.0986185],[67026.0,0.298391],[67025.0,0.298392],[67023.0,0.01557041]],[[67029.0,0.17182782],[67030.0,0.11162942],[67031.0,0.001644],[67032.0,0.0921],[67034.0,0.0801]]]
["bitfinex","BTCUSD",1729945772955,[[67028.0,0.40623222],[67027.0,0.0986185],[67026.0,0.298391],[67025.0,0.298392],[67021.0,0.000844]],[[67029.0,0.26457643],[67030.0,0.11166234],[67031.0,0.001644],[67036.0,0.3586752],[67037.0,0.001644]]]
["bitfinex","BTCUSD",1729945845605,[[67025.0,0.54629765],[67024.0,0.298399],[67022.0,0.298405],[67021.0,0.000822],[67020.0,0.298414]],[[67026.0,0.002644],[67031.0,0.077144],[67034.0,0.0978],[67035.0,0.22468039],[67037.0,0.001644]]]
["bitfinex","BTCUSD",1729945893676,[[67014.0,0.15713656],[67012.0,0.059705],[67011.0,0.596912],[67008.0,0.3970895],[67005.0,0.00932919]],[[67015.0,0.21133265],[67018.0,0.04444777],[67020.0,0.06667876],[67021.0,0.22468039],[67022.0,0.13418297]]]
["bitfinex","BTCUSD",1729945921699,[[67018.0,0.149213],[67016.0,0.298431],[67014.0,0.299286],[67011.0,0.0986185],[67006.0,0.005]],[[67019.0,0.45152493],[67020.0,0.05211916],[67021.0,0.001644],[67024.0,0.001644],[67025.0,0.13578788]]]
["bitfinex","BTCUSD",1729946013591,[[67020.0,0.69366462],[67019.0,0.34323068],[67018.0,0.358947],[67017.0,0.14511302],[67016.0,0.298431]],[[67021.0,0.003644],[67024.0,0.001644],[67026.0,0.094244],[67029.0,0.22468039],[67031.0,0.12323432]]]
["bitfinex","BTCUSD",1729946034079,[[67020.0,0.5660341],[67019.0,0.298422],[67018.0,0.358947],[67017.0,0.01367467],[67016.0,0.298431]],[[67021.0,0.096244],[67024.0,0.083444],[67026.0,0.001644],[67028.0,0.22468039],[67031.0,0.001644]]]
["bitfinex","BTCUSD",1729946078877,[[67048.0,0.5938443],[67047.0,0.298297],[67046.0,0.298302],[67044.0,0.29831],[67042.0,0.023]],[[67049.0,0.002644],[67050.0,0.001644],[67051.0,0.0916],[67053.0,0.079744],[67059.0,0.005]]]
["bitfinex","BTCUSD",1729946143868,[[67027.0,0.31529183],[67026.0,0.29839],[67025.0,0.00932141],[67023.0,0.398401],[67000.0,0.69118039]],[[67028.0,0.006],[67033.0,0.04938563],[67034.0,0.06657845],[67036.0,0.08877126],[67046.0,0.299947]]]
["bitfinex","BTCUSD",1729946200847,[[67021.0,0.52817803],[67020.0,0.060519],[67019.0,0.298419],[67018.0,0.000822],[67017.0,0.47073]],[[67022.0,0.29721501],[67024.0,0.11151466],[67027.0,0.097644],[67029.0,0.13381191],[67030.0,0.005]]]
["bitfinex","BTCUSD",1729946203850,[[67021.0,0.42955953],[67020.0,0.060519],[67019.0,0.298419],[67018.0,0.0994405],[67017.0,0.39513]],[[67022.0,0.17068576],[67023.0,0.11153321],[67027.0,0.097644],[67029.0,0.13383985],[67034.0,0.0776]]]
["bitfinex","BTCUSD",1729946329236,[[67021.0,0.15712583],[67020.0,0.000822],[67019.0,0.29842],[67018.0,0.000822],[67017.0,0.29843]],[[67022.0,0.26830974],[67023.0,0.13385934],[67024.0,0.005],[67025.0,0.007],[67026.0,0.0822]]]
["bitfinex","BTCUSD",1729946350560,[[67021.0,0.00649888],[67020.0,0.000822],[67018.0,0.000822],[67008.0,0.00941638],[66993.0,0.29187587]],[[67022.0,0.40223345],[67023.0,0.005],[67025.0,0.005],[67026.0,0.24923074],[67027.0,0.001644]]]
["bitfinex","BTCUSD",1729946400369,[[67025.0,0.49227424],[67024.0,0.3970185],[67022.0,0.298409],[67021.0,0.095922],[67020.0,0.000822]],[[67026.0,0.006],[67027.0,0.001644],[67030.0,0.5],[67032.0,0.0931],[67034.0,0.0444883]]]
["bitfinex","BTCUSD",1729946441440,[[67025.0,0.2727799],[67024.0,0.358095],[67022.0,0.298409],[67021.0,0.01024424],[67020.0,0.000822]],[[67026.0,0.1842],[67027.0,0.001644],[67030.0,0.505],[67034.0,0.0986185],[67035.0,0.002]]]
["bitfinex","BTCUSD",1729946498089,[[67045.0,0.71793929],[67042.0,0.601636],[67041.0,0.0986185],[67027.0,0.22468039],[67026.0,0.46455665]],[[67046.0,0.001644],[67049.0,0.001644],[67053.0,0.001644],[67055.0,0.005],[67060.0,0.001644]]]
["bitfinex","BTCUSD",1729946582434,[[67051.0,0.50548855],[67050.0,0.299105],[67049.0,0.29911],[67048.0,0.0986185],[67047.0,0.298297]],[[67052.0,0.379762],[67053.0,0.001644],[67060.0,0.22632439]]]
["bitfinex","BTCUSD",1729946613251,[[67051.0,0.60410706],[67050.0,0.299105],[67049.0,0.29911],[67047.0,0.298297],[67042.0,0.000821]],[[67052.0,0.379762],[67053.0,0.001644],[67057.0,0.005],[67060.0,0.001644],[67062.0,0.04459185]]]
["bitfinex","BTCUSD",1729946700364,[[67051.0,0.35495874],[67050.0,0.299105],[67049.0,0.3977285],[67047.0,0.298297],[67035.0,0.005]],[[67052.0,0.380262],[67053.0,0.001644],[67063.0,0.1052625],[67066.0,0.005],[67068.0,0.22632439]]]
["bitfinex","BTCUSD",1729946727751,[[67051.0,0.2674378],[67049.0,0.298288],[67048.0,0.298289],[67046.0,0.299121],[67045.0,0.0986185]],[[67052.0,0.392862],[67053.0,0.001644],[67057.0,0.005],[67058.0,0.04445634],[67059.0,0.06668451]]]
["bitfinex","BTCUSD",1729946756801,[[67051.0,0.28237296],[67050.0,0.000822],[67049.0,0.298288],[67048.0,0.298289],[67046.0,0.299121]],[[67052.0,0.64457439],[67053.0,0.001644],[67054.0,0.11640386],[67060.0,0.23894714],[67063.0,0.001644]]]
["bitfinex","BTCUSD",1729946786445,[[67051.0,0.1823732],[67050.0,0.000822],[67049.0,0.298289],[67048.0,0.29829],[67046.0,0.000821]],[[67052.0,0.37328269],[67053.0,0.001644],[67054.0,0.005],[67056.0,0.22493078],[67062.0,0.15078463]]]
["bitfinex","BTCUSD",1729946833447,[[67046.0,0.0106767],[67044.0,0.149154],[67042.0,0.299141],[67039.0,0.298329],[67037.0,0.29834]],[[67047.0,0.33120803],[67050.0,0.15650381],[67051.0,0.38170719],[67053.0,0.001644],[67057.0,0.15079725]]]
["bitfinex","BTCUSD",1729946885436,[[67051.0,0.70380012],[67050.0,0.30745298],[67049.0,0.3969065],[67048.0,0.308293],[67047.0,0.000822]],[[67052.0,0.10476368],[67053.0,0.001644],[67060.0,0.001644],[67063.0,0.001644],[67065.0,0.0962]]]
["bitfinex","BTCUSD",1729946908626,[[67051.0,0.49780301],[67050.0,0.30745298],[67049.0,0.3969065],[67048.0,0.298293],[67047.0,0.000822]],[[67052.0,0.28516368],[67053.0,0.001644],[67060.0,0.04621971],[67061.0,0.06686357],[67064.0,0.005]]]
["bitfinex","BTCUSD",1729946962974,[[67051.0,0.27677894],[67050.0,0.298284],[67049.0,0.3969065],[67048.0,0.298293],[67047.0,0.000822]],[[67052.0,0.28416368],[67053.0,0.04617452],[67055.0,0.06679579],[67057.0,0.09406105],[67089.0,0.42738868]]]
["bitfinex","BTCUSD",1729947001043,[[67048.0,0.149146],[67047.0,0.41807802],[67046.0,0.000821],[67045.0,0.298307],[67044.0,0.30787593]],[[67049.0,0.005],[67050.0,0.04449327],[67051.0,0.07338314],[67052.0,0.10376368],[67053.0,0.09062272]]]
["bitfinex","BTCUSD",1729947054007,[[67051.0,0.51543158],[67050.0,0.299106],[67049.0,0.0992023],[67048.0,0.00928909],[67047.0,0.69571]],[[67052.0,0.10376368],[67053.0,0.046258],[67054.0,0.06692101],[67056.0,0.08922801],[67058.0,0.11153501]]]
["bitfinex","BTCUSD",1729947072221,[[67051.0,0.17782228],[67050.0,0.299106],[67047.0,0.299119],[67037.0,0.00057935],[67035.0,0.00473875]],[[67052.0,0.56613263],[67053.0,0.001644],[67054.0,0.005],[67055.0,0.0986185],[67058.0,0.28288596]]]
["bitfinex","BTCUSD",1729947111192,[[67051.0,0.34749126],[67050.0,0.299106],[67048.0,0.00935695],[67047.0,0.30386602],[67046.0,0.10202046]],[[67052.0,0.10376368],[67053.0,0.001644],[67057.0,0.002],[67058.0,0.22069939],[67059.0,0.005]]]
["bitfinex","BTCUSD",1729947152275,[[67051.0,0.16155604],[67050.0,0.299106],[67047.0,0.299115],[67046.0,0.000821],[67042.0,0.299139]],[[67052.0,0.44954929],[67053.0,0.09092466],[67054.0,0.11160083],[67056.0,0.00723702],[67059.0,0.149122]]]
["bitfinex","BTCUSD",1729947202278,[[67050.0,0.00271338],[67047.0,0.000822],[67046.0,0.000821],[67036.0,0.298343],[67015.0,0.0986185]],[[67051.0,0.77206612],[67052.0,0.461876],[67053.0,0.001644],[67054.0,0.3968855],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1729947217373,[[67050.0,0.00271338],[67047.0,0.000822],[67046.0,0.000821],[67035.0,0.22468039],[66897.0,0.00017237]],[[67051.0,0.77006612],[67052.0,0.461876],[67053.0,0.001644],[67054.0,0.3968855],[67055.0,0.548266]]]
["bitfinex","BTCUSD",1729947260005,[[67028.0,0.26576749],[67026.0,0.375591],[67025.0,0.30857738],[67018.0,0.000822],[67002.0,0.32185174]],[[67029.0,0.001],[67031.0,0.005],[67032.0,0.002],[67035.0,0.04461178],[67036.0,0.00223811]]]
["bitfinex","BTCUSD",1729947323308,[[67031.0,0.57699803],[67028.0,0.305173],[67026.0,0.298387],[67025.0,0.01018338],[67018.0,0.04562652]],[[67032.0,0.069063],[67034.0,0.09441733],[67035.0,0.11177167],[67036.0,0.00223811],[67039.0,0.079]]]
["bitfinex","BTCUSD",1729947355746,[[67031.0,0.47838045],[67030.0,0.000822],[67029.0,0.000822],[67028.0,0.305173],[67027.0,0.0986185]],[[67032.0,0.109244],[67033.0,0.0815],[67036.0,0.00223811],[67040.0,0.149165],[67400.0,0.98561483]]]
["bitfinex","BTCUSD",1729947386643,[[67031.0,0.16728774],[67030.0,0.000822],[67029.0,0.000822],[67028.0,0.299203],[67027.0,0.298382]],[[67032.0,0.3558987],[67033.0,0.11368946],[67039.0,0.28819436],[67042.0,0.01],[67044.0,0.15078078]]]
["bitfinex","BTCUSD",1729947425967,[[67031.0,0.16095064],[67030.0,0.000822],[67029.0,0.000822],[67028.0,0.299203],[67027.0,0.298382]],[[67032.0,0.00888223],[67033.0,0.06704666],[67034.0,0.002],[67036.0,0.20764444]]]
["bitfinex","BTCUSD",1729947481884,[[67031.0,0.7968171],[67030.0,0.010822],[67029.0,0.000822],[67028.0,0.3978215],[67027.0,0.298382]],[[67032.0,0.00341832],[67041.0,0.00223762],[67044.0,0.22468039],[67046.0,0.084644],[67052.0,0.10376368]]]
["bitfinex","BTCUSD",1729947538716,[[67031.0,0.29957679],[67030.0,0.000822],[67029.0,0.000822],[67028.0,0.299203],[67027.0,0.3970005]],[[67032.0,0.18461832],[67034.0,0.04469839],[67036.0,0.06704758],[67037.0,0.08939678],[67043.0,0.149158]]]
["bitfinex","BTCUSD",1729947591681,[[67031.0,0.62966771],[67030.0,0.000822],[67029.0,0.0994405],[67028.0,0.3978215],[67027.0,0.298382]],[[67032.0,0.00341832],[67040.0,0.04470661],[67041.0,0.07205991],[67043.0,0.31409361],[67045.0,0.21076653]]]
["bitfinex","BTCUSD",1729947647355,[[67031.0,0.16662672],[67030.0,0.000822],[67029.0,0.299196],[67028.0,0.000822],[67027.0,0.298382]],[[67032.0,0.18975615],[67033.0,0.04468966],[67035.0,0.06703449],[67037.0,0.08937932],[67038.0,0.11172416]]]
["bitfinex","BTCUSD",1729947666793,[[67031.0,0.16195837],[67030.0,0.000822],[67029.0,0.299196],[67028.0,0.000822],[67027.0,0.298382]],[[67032.0,0.411814],[67034.0,0.0986185],[67037.0,0.1391084],[67039.0,0.149167],[67042.0,0.15087195]]]
["bitfinex","BTCUSD",1729947705094,[[67025.0,0.002821],[67022.0,0.149204],[67021.0,0.000822],[67020.0,0.000822],[67019.0,0.298421]],[[67026.0,0.6926245],[67029.0,0.447572],[67030.0,0.13394642],[67031.0,0.300014],[67032.0,0.0134097]]]
["bitfinex","BTCUSD",1729947748551,[[67025.0,0.002821],[67021.0,0.000822],[67020.0,0.000822],[67018.0,0.150034],[67014.0,0.394042]],[[67026.0,0.84218777],[67027.0,0.01],[67028.0,0.3970005],[67029.0,0.45105242],[67030.0,0.23125921]]]
["bitfinex","BTCUSD",1729947774525,[[67025.0,0.002821],[67021.0,0.000822],[67020.0,0.000822],[67019.0,0.14921],[67018.0,0.000822]],[[67026.0,0.84423294],[67028.0,0.45944972],[67029.0,0.300026],[67030.0,0.0986185],[67031.0,0.53133645]]]
["bitfinex","BTCUSD",1729947830790,[[67022.0,0.25992642],[67021.0,0.38600477],[67020.0,0.298417],[67018.0,0.099022],[67016.0,0.00933049]],[[67023.0,0.008644],[67025.0,0.001644],[67026.0,0.001644],[67029.0,0.001644],[67031.0,0.001644]]]
["bitfinex","BTCUSD",1729947832714,[[67022.0,0.7966859],[67021.0,0.299235],[67020.0,0.303417],[67018.0,0.000822],[67016.0,0.00933049]],[[67023.0,0.003644],[67025.0,0.001644],[67026.0,0.001644],[67028.0,0.005],[67029.0,0.001644]]]
["bitfinex","BTCUSD",1729947903786,[[67051.0,0.15695254],[67050.0,0.3969025],[67047.0,0.298294],[67046.0,0.298302],[67045.0,0.000821]],[[67052.0,0.22786018],[67053.0,0.001644],[67054.0,0.06903495],[67056.0,0.09437994],[67057.0,0.11172492]]]
["bitfinex","BTCUSD",1729947935910,[[67032.0,0.002821],[67024.0,0.37387939],[67022.0,0.298406],[67021.0,0.0994405],[67015.0,0.62173489]],[[67033.0,0.43256818],[67034.0,0.04451897],[67035.0,0.21595546],[67037.0,0.18765644],[67043.0,0.550316]]]
["bitfinex","BTCUSD",1729947945789,[[67021.0,0.02018334],[67018.0,0.000822],[67015.0,0.37389939],[67012.0,0.298451],[67009.0,0.3970835]],[[67022.0,0.86031645],[67023.0,0.01],[67025.0,0.27848154],[67026.0,0.298392],[67028.0,0.1336825]]]
["bitfinex","BTCUSD",1729947992544,[[67027.0,0.16947224],[67026.0,0.298391],[67025.0,0.0986185],[67024.0,0.298399],[67022.0,0.298405]],[[67028.0,0.05630005],[67030.0,0.06698407],[67032.0,0.0893121],[67034.0,0.11164012],[67039.0,0.22436815]]]
["bitfinex","BTCUSD",1729948037018,[[67032.0,0.14918],[67030.0,0.298373],[67029.0,0.298377],[67027.0,0.000822],[67020.0,0.0986185]],[[67033.0,0.19578604],[67037.0,0.2803185],[67040.0,0.01],[67042.0,0.024644],[67049.0,0.29829]]]
["bitfinex","BTCUSD",1729948039891,[[67032.0,0.002],[67029.0,0.298377],[67028.0,0.2992],[67027.0,0.000822],[67015.0,0.30078039]],[[67033.0,0.54440104],[67037.0,0.23264466],[67038.0,0.01],[67041.0,0.44883181],[67043.0,0.67997644]]]
["bitfinex","BTCUSD",1729948077975,[[67041.0,0.16827442],[67039.0,0.298333],[67038.0,0.298333],[67036.0,0.3969605],[67033.0,0.00746879]],[[67042.0,0.05531035],[67044.0,0.06699953],[67045.0,0.001644],[67046.0,0.08933271],[67047.0,0.11166589]]]
["bitfinex","BTCUSD",1729948110901,[[67031.0,0.16649072],[67028.0,0.2992],[67027.0,0.299206],[67024.0,0.298398],[67021.0,0.000822]],[[67032.0,0.39062124],[67033.0,0.11171136],[67035.0,0.091],[67039.0,0.28322163],[67044.0,0.15081034]]]
["bitfinex","BTCUSD",1729948137189,[[67031.0,0.001822],[67028.0,0.000822],[67027.0,0.000822],[67022.0,0.22468039],[67021.0,0.150027]],[[67032.0,0.82293983],[67034.0,0.846712],[67036.0,0.23269423],[67037.0,0.44899945],[67072.0,0.21581635]]]
["bitfinex","BTCUSD",1729948222739,[[67021.0,0.000822],[67010.0,0.093],[67009.0,0.149232],[67008.0,0.30688039],[67007.0,0.0986185]],[[67022.0,0.92184472],[67023.0,0.298405],[67024.0,0.2984],[67026.0,0.002],[67027.0,0.67525932]]]
["bitfinex","BTCUSD",1729948239664,[[67014.0,0.394041],[67013.0,0.0986185],[67012.0,0.082],[67011.0,0.298457],[67008.0,0.22468039]],[[67019.0,0.33976549],[67021.0,0.15050381],[67022.0,0.410057],[67023.0,0.15094306],[67026.0,0.4274]]]
["bitfinex","BTCUSD",1729948297766,[[67018.0,0.34067193],[67017.0,0.0986185],[67015.0,0.596878],[67013.0,0.298446],[67007.0,0.298472]],[[67019.0,0.005],[67020.0,0.0446868],[67021.0,0.0686742],[67022.0,0.001644],[67023.0,0.0893736]]]
["bitfinex","BTCUSD",1729948346610,[[67030.0,0.58183357],[67029.0,0.298377],[67028.0,0.01],[67027.0,0.30435],[67026.0,0.57855951]],[[67031.0,0.003644],[67039.0,0.0753],[67041.0,0.0998],[67045.0,0.001644],[67048.0,0.22668039]]]
["bitfinex","BTCUSD",1729948363473,[[67038.0,0.31229794],[67037.0,0.00915346],[67036.0,0.358029],[67035.0,0.298347],[67034.0,0.04455414]],[[67039.0,0.04533908],[67040.0,0.002],[67041.0,0.0998],[67042.0,0.001644],[67045.0,0.001644]]]
["bitfinex","BTCUSD",1729948438298,[[67038.0,0.20516967],[67036.0,0.298347],[67035.0,0.298347],[67034.0,0.0986185],[67032.0,0.298364]],[[67039.0,0.05040443],[67041.0,0.06714065],[67042.0,0.001644],[67043.0,0.16912087],[67044.0,0.11190108]]]
["bitfinex","BTCUSD",1729948477908,[[67038.0,0.01053363]],[[67039.0,0.64394521],[67040.0,0.29833],[67042.0,0.001644],[67043.0,0.53113952],[67045.0,0.309954]]]
["bitfinex","BTCUSD",1729948510533,[[67027.0,0.01257165],[67026.0,0.0807],[67025.0,0.298395],[67022.0,0.000822],[67021.0,0.389909]],[[67028.0,0.231371],[67029.0,0.06699703],[67031.0,0.08932937],[67032.0,0.12166171],[67041.0,0.1800185]]]
["bitfinex","BTCUSD",1729948525280,[[67027.0,0.01257165],[67023.0,0.149202],[67022.0,0.081522],[67021.0,0.389909],[67019.0,0.298421]],[[67028.0,0.61384527],[67031.0,0.43249315],[67033.0,0.4069795],[67037.0,0.60660848],[67046.0,0.25]]]
["bitfinex","BTCUSD",1729948573468,[[67027.0,0.002822],[67022.0,0.000822],[67019.0,0.14921],[67018.0,0.000822],[67017.0,0.52310839]],[[67028.0,0.93619312],[67031.0,0.68228519],[67032.0,0.53902889],[67033.0,0.298362],[67035.0,0.0591032]]]
["bitfinex","BTCUSD",1729948623052,[[67022.0,0.002822],[67018.0,0.000822],[67008.0,0.40478039],[67003.0,0.149245],[66998.0,0.298513]],[[67023.0,1.2386714],[67024.0,0.76024681],[67025.0,0.298396],[67027.0,0.15050381],[67028.0,0.63936802]]]
["bitfinex","BTCUSD",1729948633699,[[67004.0,0.19224233],[67000.0,0.37393339],[66997.0,0.298517],[66992.0,0.0986185],[66991.0,0.298543]],[[67005.0,0.44307404],[67007.0,0.0986185],[67009.0,0.43384678],[67010.0,0.298463],[67013.0,0.22468039]]]
["bitfinex","BTCUSD",1729948689116,[[66936.0,0.37859518],[66934.0,0.298801],[66931.0,0.298812],[66924.0,0.22409466],[66920.0,0.23627052]],[[66938.0,0.31358277],[66939.0,0.08835694],[66940.0,0.001],[66941.0,0.11105433],[66942.0,0.02651874]]]
["bitfinex","BTCUSD",1729948713476,[[66954.0,0.64263598],[66953.0,0.308716],[66950.0,0.59746],[66941.0,0.000822],[66940.0,0.15532252]],[[66955.0,0.003644],[66966.0,0.00224041],[66971.0,0.04435174],[66972.0,0.06652761],[66973.0,0.002]]]
["bitfinex","BTCUSD",1729948723801,[[66947.0,0.149371],[66946.0,0.298747],[66944.0,0.298756],[66941.0,0.000822],[66940.0,0.000822]],[[66948.0,0.31678572],[66949.0,0.12564616],[66950.0,0.00224073],[66952.0,0.11125971],[66955.0,0.07452078]]]
["bitfinex","BTCUSD",1729948753105,[[66941.0,0.18352957],[66940.0,0.000822],[66939.0,0.45327552],[66937.0,0.298787],[66935.0,0.298795]],[[66942.0,0.002],[66945.0,0.00224096],[66946.0,0.04449795],[66948.0,0.07374692],[66949.0,0.0889959]]]
["bitfinex","BTCUSD",1729948798213,[[66918.0,0.0186326],[66916.0,0.149441],[66914.0,0.09887011],[66912.0,0.298896],[66910.0,0.298905]],[[66919.0,0.22429624],[66920.0,0.149433],[66921.0,0.38788851],[66923.0,0.11128563],[66924.0,0.29885]]]
["bitfinex","BTCUSD",1729948825019,[[66900.0,1.961051],[66888.0,0.39709466],[66887.0,0.299007],[66884.0,0.45367497],[66883.0,0.005846]],[[66901.0,0.79660597],[66902.0,0.303945],[66904.0,0.37874563],[66905.0,0.298932],[66907.0,0.13351214]]]
["bitfinex","BTCUSD",1729948832460,[[66900.0,2.19927673],[66898.0,0.298961],[66897.0,0.15465097],[66895.0,0.298973],[66890.0,0.298994]],[[66901.0,0.013],[66902.0,0.04649793],[66904.0,0.06674158],[66905.0,0.149466],[66906.0,0.08898866]]]
["bitfinex","BTCUSD",1729948867356,[[66900.0,2.37120487],[66897.0,0.597933],[66896.0,0.0755],[66894.0,0.303978],[66893.0,0.005]],[[66901.0,0.00488644],[66906.0,0.04458522],[66907.0,0.22909466],[66908.0,0.06853469],[66909.0,0.08919026]]]
["bitfinex","BTCUSD",1729948909388,[[66948.0,0.79944669],[66947.0,0.298743],[66943.0,0.298758],[66941.0,0.59754],[66910.0,0.07791264]],[[66949.0,0.003642],[66955.0,0.001644],[66964.0,0.22409466],[66968.0,0.001692],[66969.0,0.005]]]
["bitfinex","BTCUSD",1729948965672,[[66953.0,1.04203095],[66952.0,0.38833137],[66951.0,0.298725],[66950.0,0.11201422],[66949.0,0.000821]],[[66954.0,0.002644],[66955.0,0.001644],[66968.0,0.001692],[66971.0,0.22409466],[66972.0,0.04474992]]]
["bitfinex","BTCUSD",1729948985096,[[67000.0,0.94507393],[66999.0,0.298511],[66997.0,0.298516],[66995.0,0.298526],[66992.0,0.22409466]],[[67001.0,1.4347088],[67016.0,0.001692],[67021.0,0.001692],[67024.0,0.0956],[67027.0,0.079]]]
["bitfinex","BTCUSD",1729949012537,[[67051.0,0.47491733],[67050.0,0.298284],[67049.0,0.15406106],[67047.0,0.22409466],[67046.0,0.679798]],[[67052.0,0.04891818],[67067.0,0.22409466],[67068.0,0.0767],[67069.0,0.00169],[67072.0,0.0903]]]
["bitfinex","BTCUSD",1729949044364,[[67068.0,0.20567533],[67065.0,0.44732],[67062.0,0.298229],[67061.0,0.01],[67031.0,0.04424537]],[[67069.0,0.08119],[67071.0,0.0965],[67076.0,0.005],[67079.0,0.30313906],[67081.0,0.29815]]]
["bitfinex","BTCUSD",1729949065287,[[67068.0,0.5416447],[67066.0,0.22409466],[67065.0,0.60595673],[67064.0,0.15406106],[67053.0,0.04452871]],[[67069.0,0.00369],[67083.0,0.1805],[67084.0,0.00169],[67085.0,0.0446254],[67087.0,0.23880977]]]
["bitfinex","BTCUSD",1729949093446,[[67068.0,0.28291558],[67066.0,0.298211],[67065.0,0.298213],[67062.0,0.37993],[67060.0,0.1061]],[[67069.0,0.00349962],[67073.0,0.005],[67076.0,0.04659465],[67078.0,0.06689197],[67079.0,0.30314006]]]
["bitfinex","BTCUSD",1729949135490,[[67068.0,3.13847896],[67066.0,0.298209],[67064.0,0.357884],[67063.0,0.0771],[67061.0,0.52732866]],[[67069.0,0.00849962],[67070.0,0.08946345],[67072.0,0.11182932],[67077.0,0.13419518],[67078.0,0.298162]]]
["bitfinex","BTCUSD",1729949149342,[[67068.0,3.02181358],[67061.0,0.1],[67059.0,0.357906],[67056.0,0.0814],[67000.0,0.001642]],[[67069.0,0.27012481],[67070.0,0.13418086],[67071.0,0.298195],[67072.0,0.005],[67073.0,0.298186]]]
["bitfinex","BTCUSD",1729949187555,[[67068.0,3.34878121],[67066.0,0.298213],[67065.0,0.298214],[67063.0,0.09848989],[67061.0,0.32909466]],[[67069.0,0.28332639],[67071.0,0.005],[67075.0,0.13413335],[67076.0,0.149085],[67080.0,0.54754191]]]
["bitfinex","BTCUSD",1729949230025,[[67068.0,3.34846621],[67066.0,0.154105],[67064.0,0.298219],[67061.0,0.52232966],[67058.0,0.298248]],[[67069.0,0.00649962],[67070.0,0.09147983],[67071.0,0.11184979],[67075.0,0.149087],[67077.0,0.23270964]]]
["bitfinex","BTCUSD",1729949261138,[[67068.0,3.17302014],[67067.0,0.13816],[67066.0,0.298209],[67065.0,0.0961],[67064.0,0.298218]],[[67069.0,0.26103844],[67070.0,0.002],[67071.0,0.11180612],[67073.0,0.005],[67077.0,0.28324935]]]
["bitfinex","BTCUSD",1729949292774,[[67068.0,3.0239181],[67067.0,0.13816],[67065.0,0.245208],[67062.0,0.298228],[67049.0,0.3074914]],[[67069.0,0.17374904],[67072.0,0.13429794],[67073.0,0.005],[67075.0,0.298178],[67077.0,0.44925218]]]
["bitfinex","BTCUSD",1729949319930,[[67068.0,3.03125238],[67064.0,0.167],[67062.0,0.149114],[67061.0,0.4579],[67058.0,0.303247]],[[67069.0,0.18061323],[67071.0,0.149095],[67072.0,0.13418756],[67073.0,0.09848989],[67074.0,0.298179]]]
["bitfinex","BTCUSD",1729949349387,[[67068.0,3.00891567],[67060.0,0.0944],[67059.0,0.0766],[67058.0,0.208792],[67030.0,0.22409466]],[[67069.0,0.57962607],[67071.0,0.15088708],[67072.0,0.596381],[67073.0,0.0942],[67078.0,0.23104585]]]
["bitfinex","BTCUSD",1729949405671,[[67068.0,3.41582828],[67067.0,0.298209],[67064.0,0.298218],[67063.0,0.09848989],[67062.0,0.303229]],[[67069.0,0.00649962],[67070.0,0.06702787],[67072.0,0.0893705],[67073.0,0.11871312],[67079.0,0.13405575]]]
["bitfinex","BTCUSD",1729949419605,[[67068.0,3.69131937],[67067.0,0.39669889],[67066.0,0.09848989],[67064.0,0.298218],[67063.0,0.04468357]],[[67069.0,0.00149962],[67082.0,0.04473047],[67084.0,0.0687857],[67085.0,0.08946094],[67087.0,0.12963677]]]
["bitfinex","BTCUSD",1729949473952,[[67068.0,3.77370244],[67067.0,0.50018878],[67064.0,0.298218],[67063.0,0.1341068],[67062.0,0.298229]],[[67069.0,0.00249962],[67084.0,0.00669],[67085.0,0.22409466],[67087.0,0.0178106],[67089.0,0.04643992]]]
["bitfinex","BTCUSD",1729949505423,[[67084.0,0.08378349],[67082.0,0.298142],[67080.0,0.1],[67079.0,0.298151],[67072.0,0.09848989]],[[67085.0,0.005],[67088.0,0.1013],[67089.0,0.17878989],[67093.0,0.149047],[67102.0,0.298057]]]
["bitfinex","BTCUSD",1729949517423,[[67084.0,0.08378349],[67082.0,0.1],[67079.0,0.377851],[67078.0,0.22409466],[67076.0,0.298168]],[[67085.0,0.00300619],[67088.0,0.005],[67089.0,0.09848989],[67093.0,0.298098],[67098.0,0.06678999]]]
["bitfinex","BTCUSD",1729949550970,[[67084.0,0.08378349],[67082.0,0.14907],[67080.0,0.29815],[67079.0,0.1],[67078.0,0.22409466]],[[67085.0,0.16810207],[67087.0,0.10348989],[67089.0,0.28322815],[67091.0,0.298103],[67093.0,0.298095]]]
["bitfinex","BTCUSD",1729949579649,[[67084.0,0.81185614],[67082.0,0.298142],[67081.0,0.298142],[67080.0,0.09848989],[67069.0,0.27034484]],[[67085.0,0.000821],[67096.0,0.00218519],[67100.0,0.0020637],[67102.0,0.26874556],[67104.0,0.06697636]]]
["bitfinex","BTCUSD",1729949624070,[[67084.0,0.02350597],[67082.0,0.14907],[67079.0,0.298152],[67078.0,0.1],[67073.0,0.45192359]],[[67085.0,0.00300619],[67086.0,0.002],[67088.0,0.0050819],[67090.0,0.149054],[67091.0,0.04457509]]]
["bitfinex","BTCUSD",1729949634005,[[67084.0,0.008642],[67079.0,0.31549466],[67077.0,0.05965],[67076.0,0.30933328],[67074.0,0.1]],[[67085.0,0.00300619],[67086.0,0.06689049],[67087.0,0.09418732],[67088.0,0.1491399],[67089.0,0.11148415]]]
["bitfinex","BTCUSD",1729949661358,[[67087.0,0.79546977],[67086.0,0.298124],[67084.0,0.299771],[67082.0,0.30762736],[67080.0,0.15373467]],[[67088.0,0.0009039],[67100.0,0.0020637],[67103.0,0.00218519],[67109.0,0.22409466],[67117.0,0.302991]]]
["bitfinex","BTCUSD",1729949703070,[[67087.0,0.83252732],[67085.0,0.359412],[67084.0,0.001642],[67083.0,0.30764573],[67079.0,0.04450809]],[[67088.0,0.0009039],[67105.0,0.00218519],[67109.0,0.22409466],[67115.0,0.0445884],[67117.0,0.4645726]]]
["bitfinex","BTCUSD",1729949717686,[[67087.0,0.78736458],[67086.0,0.00781481],[67085.0,0.359412],[67084.0,0.001642],[67083.0,0.298137]],[[67088.0,0.0009039],[67099.0,0.00218519],[67106.0,0.04458631],[67107.0,0.0761],[67108.0,0.16067947]]]
["bitfinex","BTCUSD",1729949751310,[[67087.0,0.73336281],[67086.0,0.00781481],[67085.0,0.40401236],[67084.0,0.001642],[67083.0,0.36503755]],[[67088.0,0.0009039],[67099.0,0.00218519],[67100.0,0.0120637],[67108.0,0.04466927],[67110.0,0.16460391]]]
["bitfinex","BTCUSD",1729949815839,[[67099.0,0.6437066],[67098.0,0.298071],[67096.0,0.39679481],[67095.0,0.04461839],[67094.0,0.298085]],[[67100.0,0.0120637],[67109.0,0.00218519],[67114.0,0.0973],[67116.0,0.26879579],[67117.0,0.0826]]]
["bitfinex","BTCUSD",1729949842086,[[67099.0,0.30191312],[67098.0,0.05963],[67097.0,0.32246445],[67096.0,0.59616],[67095.0,0.0811]],[[67100.0,0.01424889],[67101.0,0.002],[67103.0,0.0446691],[67105.0,0.06700132],[67106.0,0.0917]]]
["bitfinex","BTCUSD",1729949864633,[[67099.0,0.38374124],[67098.0,0.05963],[67096.0,0.59616],[67095.0,0.0929],[67094.0,0.39645779]],[[67100.0,0.0023833],[67104.0,0.04466199],[67105.0,0.06699298],[67107.0,0.08932398],[67109.0,0.11165497]]]
["bitfinex","BTCUSD",1729949893915,[[67099.0,0.73192145],[67098.0,0.30743137],[67095.0,0.29808],[67093.0,0.45609679],[67091.0,0.005]],[[67100.0,0.0032053],[67102.0,0.002],[67107.0,0.04469466],[67109.0,0.06704199],[67110.0,0.09438932]]]
["bitfinex","BTCUSD",1729949946171,[[67099.0,0.005644],[67093.0,0.059633],[67092.0,0.11582967],[67091.0,0.37314566],[67090.0,0.01116606]],[[67100.0,0.60077853],[67102.0,0.01],[67103.0,0.29805],[67104.0,0.13423409],[67105.0,0.298042]]]
["bitfinex","BTCUSD",1729949993468,[[67092.0,0.002644],[67089.0,0.011166],[67088.0,0.001644],[67085.0,0.077144],[67084.0,0.001642]],[[67093.0,0.51578007],[67095.0,0.308088],[67096.0,0.0756],[67097.0,0.43223752],[67102.0,0.002]]]
["bitfinex","BTCUSD",1729950005926,[[67092.0,0.002644],[67088.0,0.01281],[67085.0,0.001644],[67084.0,0.150707],[67083.0,0.52223066]],[[67093.0,0.33440408],[67095.0,0.298088],[67096.0,0.09836979],[67097.0,0.54219322],[67105.0,0.23124205]]]
["bitfinex","BTCUSD",1729950043588,[[67072.0,0.1068556],[67069.0,0.22573866],[67068.0,3.09384],[67067.0,0.149104],[67064.0,0.45788]],[[67073.0,0.1044685],[67074.0,0.005],[67075.0,0.08934861],[67076.0,0.149086],[67077.0,0.11168577]]]
["bitfinex","BTCUSD",1729950069219,[[67069.0,0.002644],[67068.0,3.00164],[67059.0,0.0809],[67058.0,0.0943],[67054.0,0.22409466]],[[67070.0,0.7664796],[67071.0,0.298192],[67072.0,0.000822],[67073.0,0.33045778],[67074.0,0.0936]]]
["bitfinex","BTCUSD",1729950169797,[[67068.0,0.71480063],[67061.0,0.22409466],[67054.0,0.22409466],[67052.0,0.00164],[67051.0,0.09836979]],[[67069.0,0.92864862],[67070.0,0.328196],[67071.0,0.300192],[67072.0,0.000822],[67073.0,0.298186]]]
["bitfinex","BTCUSD",1729950207756,[[67068.0,0.71480063],[67061.0,0.22409466],[67054.0,0.22409466],[67052.0,0.00164],[67048.0,0.149146]],[[67069.0,1.31076067],[67070.0,0.328196],[67071.0,0.298192],[67072.0,0.000822],[67073.0,0.51857355]]]
["bitfinex","BTCUSD",1729950291414,[[67052.0,0.00164],[67051.0,0.1786],[67047.0,0.22409466],[67033.0,0.09836979],[67031.0,0.000844]],[[67053.0,0.7120622],[67054.0,0.298267],[67055.0,0.308262],[67056.0,0.25],[67057.0,0.298254]]]
["bitfinex","BTCUSD",1729950340095,[[67017.0,0.000844],[67016.0,0.000844],[67008.0,0.22409466],[67004.0,0.000844],[67003.0,0.0782]],[[67018.0,0.71992577],[67019.0,0.09836979],[67020.0,0.407818],[67021.0,0.82080594],[67022.0,0.31920198]]]
["bitfinex","BTCUSD",1729950374065,[[66974.0,0.000844],[66972.0,0.22409466],[66963.0,0.077],[66958.0,0.18137081],[66957.0,0.149348]],[[66985.0,2.08111078],[66986.0,0.09836979],[66987.0,0.25],[66988.0,0.597125],[66989.0,0.09836979]]]
["bitfinex","BTCUSD",1729950386474,[[66936.0,0.000845],[66919.0,0.0178099],[66917.0,0.22493966],[66911.0,0.00281481],[66910.0,0.30109466]],[[66937.0,0.30689781],[66939.0,0.22409466],[66940.0,0.597552],[66943.0,0.00218519]]]
["bitfinex","BTCUSD",1729950413227,[[66958.0,0.00281481],[66957.0,0.149348],[66956.0,0.0772],[66955.0,0.298707],[66953.0,0.33959466]],[[66959.0,0.002],[66960.0,0.0450002],[66961.0,0.150341],[66965.0,0.298664],[66966.0,0.22409466]]]
["bitfinex","BTCUSD",1729950421848,[[66952.0,0.00281481],[66950.0,0.298728],[66948.0,0.000822],[66947.0,0.5303433]],[[66953.0,0.002],[66955.0,0.149354],[66958.0,0.298697],[66961.0,0.49418511],[66962.0,0.005]]]
["bitfinex","BTCUSD",1729950446150,[[66936.0,0.16564024],[66935.0,0.298796],[66934.0,0.1544043],[66933.0,0.22690947],[66932.0,0.29881]],[[66937.0,0.011],[66943.0,0.002],[66946.0,0.04456921],[66947.0,0.105],[66948.0,0.06685381]]]
["bitfinex","BTCUSD",1729950487202,[[66938.0,0.149391],[66937.0,0.002],[66936.0,0.003845],[66935.0,0.00281481],[66934.0,0.52289566]],[[66942.0,0.04467055],[66944.0,0.06700583],[66945.0,0.31343577]]]
["bitfinex","BTCUSD",1729950522286,[[66947.0,0.17284098],[66946.0,0.00281481],[66945.0,0.01117939],[66944.0,0.298756],[66942.0,0.298764]],[[66948.0,0.003642],[66951.0,0.001644],[66955.0,0.001644],[66959.0,0.0941],[66960.0,0.52478166]]]
["bitfinex","BTCUSD",1729950547031,[[66947.0,0.02844498],[66945.0,0.149375],[66944.0,0.298756],[66941.0,0.00281481],[66940.0,0.298773]],[[66948.0,0.179342],[66951.0,0.151008],[66952.0,0.22409466],[66953.0,0.34331886],[66954.0,0.06690129]]]
["bitfinex","BTCUSD",1729950566272,[[66947.0,0.000821],[66936.0,0.000845],[66934.0,0.22409466],[66928.0,0.149413],[66927.0,0.22409466]],[[66948.0,1.04127794],[66950.0,0.298732],[66951.0,0.4547783],[66952.0,0.01921318],[66959.0,0.37423406]]]
["bitfinex","BTCUSD",1729950604438,[[66919.0,0.37232248],[66917.0,0.000845],[66916.0,0.4532853],[66915.0,0.30169781],[66908.0,0.23409466]],[[66920.0,0.01],[66927.0,0.22409466],[66928.0,0.002],[66929.0,0.00218519],[66930.0,0.14941]]]
["bitfinex","BTCUSD",1729950633348,[[66947.0,0.149371],[66945.0,0.1544043],[66944.0,0.597504],[66942.0,0.298762],[66941.0,0.00281481]],[[66948.0,0.001642],[66951.0,0.001644],[66953.0,0.002],[66954.0,0.00218519],[66955.0,0.001644]]]
["bitfinex","BTCUSD",1729950646251,[[66947.0,0.007],[66941.0,0.01119872],[66939.0,0.43325566],[66937.0,0.298785],[66936.0,0.083321]],[[66948.0,0.27443013],[66950.0,0.09881139],[66951.0,0.30037],[66952.0,0.52281966],[66953.0,0.17858519]]]
["bitfinex","BTCUSD",1729950679045,[[66919.0,0.0186309],[66917.0,0.000845],[66907.0,0.000845],[66906.0,0.059809],[66903.0,0.0806]],[[66920.0,0.69135118],[66922.0,0.01936763],[66923.0,0.680004],[66924.0,0.04449715],[66926.0,1.2574]]]
["bitfinex","BTCUSD",1729950722219,[[66907.0,0.000845],[66906.0,0.0825],[66902.0,0.0977],[66900.0,1.95023],[66895.0,0.149487]],[[66908.0,0.53333482],[66911.0,0.298908],[66912.0,0.43251417],[66913.0,0.3978638],[66914.0,0.005]]]
["bitfinex","BTCUSD",1729950730996,[[66916.0,0.36076229],[66915.0,0.0989658],[66914.0,0.01118983],[66913.0,0.60059681],[66912.0,0.01]],[[66917.0,0.001642],[66919.0,0.001642],[66925.0,0.149421],[66927.0,0.298833],[66929.0,0.22627985]]]
["bitfinex","BTCUSD",1729950773362,[[66935.0,0.001],[66928.0,0.059794],[66927.0,0.298832],[66925.0,0.0764],[66924.0,0.298844]],[[66936.0,0.38261499],[66937.0,0.298789],[66938.0,0.08918231],[66939.0,0.11147374],[66940.0,1.556176]]]
["bitfinex","BTCUSD",1729950800396,[[66917.0,0.001822],[66916.0,0.000821],[66915.0,0.059806],[66907.0,0.000845],[66905.0,0.0761]],[[66918.0,0.76080453],[66919.0,0.04455364],[66920.0,0.00948314],[66921.0,0.36569446],[66922.0,0.298855]]]
["bitfinex","BTCUSD",1729950835843,[[66917.0,0.0010375],[66916.0,0.000821],[66907.0,0.000845],[66906.0,0.059814],[66901.0,0.30089466]],[[66918.0,2.68134138],[66921.0,0.548864],[66922.0,0.298855],[66923.0,0.298854],[66924.0,0.10095425]]]
["bitfinex","BTCUSD",1729950868027,[[66917.0,0.0010375],[66916.0,0.000821],[66911.0,0.0819],[66910.0,0.0935],[66908.0,0.23007666]],[[66918.0,0.80387386],[66919.0,0.09895425],[66920.0,0.15094853],[66921.0,0.303864],[66922.0,0.54432951]]]
["bitfinex","BTCUSD",1729950934539,[[66907.0,0.002845],[66903.0,0.005982],[66897.0,0.1779],[66889.0,0.000845],[66887.0,0.22409466]],[[66908.0,0.90309243],[66909.0,0.093],[66911.0,0.77949345],[66912.0,0.52799466],[66913.0,0.308897]]]
["bitfinex","BTCUSD",1729950967760,[[66900.0,2.06569993],[66898.0,0.0933],[66896.0,0.298967],[66895.0,0.00281481]],[[66902.0,0.0446956],[66903.0,0.06704054],[66905.0,0.23885439],[66906.0,0.09895425],[66907.0,0.41430223]]]
["bitfinex","BTCUSD",1729950975465,[[66900.0,2.06769993],[66898.0,0.242781],[66896.0,0.30178181],[66895.0,0.298976],[66883.0,0.299025]],[[66904.0,0.04468699],[66905.0,0.149466],[66906.0,0.36595748],[66907.0,0.001642],[66908.0,0.08937398]]]
["bitfinex","BTCUSD",1729951034500,[[66925.0,0.059794],[66919.0,0.22409466],[66918.0,0.00380939],[66917.0,0.149438],[66915.0,0.000821]],[[66926.0,0.323918],[66927.0,0.00218519],[66930.0,0.298824],[66931.0,0.20113206],[66940.0,0.01]]]
["bitfinex","BTCUSD",1729951054111,[[66925.0,0.074794],[66918.0,0.22491566],[66917.0,0.149438],[66915.0,0.01363581],[66912.0,0.298898]],[[66926.0,0.30764924],[66927.0,0.298833],[66930.0,0.30100519],[66932.0,0.1713],[66934.0,0.04447751]]]
["bitfinex","BTCUSD",1729951083260,[[66924.0,0.24547407],[66923.0,0.00298817],[66922.0,0.378455],[66921.0,0.298855],[66920.0,0.1961926]],[[66925.0,0.002642],[66926.0,0.001642],[66928.0,0.04467613],[66930.0,0.06701199],[66932.0,0.09153452]]]
["bitfinex","BTCUSD",1729951148498,[[66918.0,0.000821],[66915.0,0.000821],[66909.0,0.39774471],[66906.0,0.005],[66894.0,0.1699]],[[66919.0,0.17948519],[66923.0,0.04455789],[66925.0,0.001642],[66926.0,0.18984227]]]
["bitfinex","BTCUSD",1729951157943,[[66918.0,0.000821],[66915.0,0.000821],[66909.0,0.059803],[66905.0,0.37355866],[66902.0,0.298942]],[[66919.0,0.62521579],[66922.0,0.612717],[66924.0,0.09883371],[66925.0,0.56902097],[66926.0,0.001642]]]
["bitfinex","BTCUSD",1729951206866,[[66915.0,0.325064],[66911.0,0.2989],[66908.0,0.298913],[66907.0,0.09883371],[66905.0,0.22409466]],[[66916.0,0.18414638],[66917.0,0.08938125],[66918.0,0.11172749],[66920.0,0.002],[66924.0,0.43455311]]]
["bitfinex","BTCUSD",1729951238375,[[66920.0,0.35495066],[66919.0,0.005],[66918.0,0.16780282],[66917.0,0.597754],[66916.0,0.000821]],[[66921.0,0.002642],[66924.0,0.001642],[66925.0,0.001642],[66926.0,0.001642],[66929.0,0.00218519]]]
["bitfinex","BTCUSD",1729951260102,[[66920.0,0.7992342],[66918.0,0.15460503],[66917.0,0.597754],[66916.0,0.000821],[66911.0,0.26873179]],[[66921.0,0.002642],[66924.0,0.001642],[66925.0,0.001642],[66926.0,0.001642],[66939.0,0.0752]]]
["bitfinex","BTCUSD",1729951300668,[[66935.0,0.11086121],[66929.0,0.149409],[66928.0,0.298824],[66923.0,0.298849],[66921.0,0.15960503]],[[66936.0,0.17662719],[66938.0,0.149394],[66939.0,0.29878],[66942.0,0.348435],[66943.0,0.066999]]]
["bitfinex","BTCUSD",1729951336308,[[66923.0,0.21482785],[66922.0,0.358645],[66921.0,0.005],[66919.0,0.45346903],[66918.0,0.22409466]],[[66924.0,0.00403519],[66930.0,0.091],[66931.0,0.0805],[66934.0,0.04451053],[66935.0,0.149398]]]
["bitfinex","BTCUSD",1729951363823,[[66923.0,0.18094769],[66922.0,0.358644],[66920.0,0.00467549],[66919.0,0.298864],[66917.0,0.299695]],[[66924.0,0.00367719],[66928.0,0.1768],[66929.0,0.0447186],[66931.0,0.0670779],[66934.0,0.11679651]]]
["bitfinex","BTCUSD",1729951377722,[[66923.0,0.015821],[66920.0,0.059791],[66918.0,0.37352966],[66917.0,0.000821],[66916.0,0.000821]],[[66924.0,0.18017719],[66925.0,0.06711441],[66926.0,0.15442],[66927.0,0.18838276],[66928.0,0.11185735]]]
["bitfinex","BTCUSD",1729951415671,[[66923.0,0.001821],[66917.0,0.000821],[66916.0,0.000821],[66912.0,0.23007466],[66886.0,0.22409466]],[[66924.0,1.22791741],[66927.0,0.597673],[66928.0,0.23095817],[66929.0,0.298828],[66935.0,0.55008993]]]
["bitfinex","BTCUSD",1729951451865,[[66900.0,1.951051],[66898.0,0.0988],[66897.0,0.22409466],[66887.0,0.24840968],[66886.0,0.52310966]],[[66901.0,0.325013],[66902.0,0.41581264],[66903.0,0.01],[66904.0,0.46432065],[66905.0,0.12190668]]]
["bitfinex","BTCUSD",1729951491412,[[66900.0,1.97075757],[66889.0,0.000845],[66886.0,0.22409466],[66879.0,0.30219466],[66878.0,0.0969]],[[66901.0,3.32805007],[66902.0,0.298945],[66903.0,0.33963671],[66904.0,0.54894],[66906.0,0.76919599]]]
["bitfinex","BTCUSD",1729951536993,[[66900.0,0.93943211],[66898.0,0.39786568],[66895.0,0.60591281],[66888.0,0.002],[66887.0,0.00944128]],[[66901.0,0.003642],[66908.0,0.00203519],[66910.0,0.22409466],[66917.0,0.37353366],[66921.0,0.005]]]
["bitfinex","BTCUSD",1729951570043,[[66900.0,0.31030133],[66898.0,0.09890668],[66894.0,0.082],[66893.0,0.298981],[66851.0,0.06554053]],[[66901.0,0.00467719],[66903.0,0.04477399],[66905.0,0.07216098],[66907.0,0.91148864],[66922.0,0.45196922]]]
["bitfinex","BTCUSD",1729951594115,[[66900.0,0.80008478],[66899.0,0.002],[66898.0,0.59568204],[66897.0,0.298963],[66896.0,0.00796481]],[[66901.0,0.002642],[66909.0,0.22409466],[66913.0,0.00203519],[66915.0,0.001642],[66921.0,0.0944]]]
["bitfinex","BTCUSD",1729951627362,[[66914.0,0.01482212],[66910.0,0.149454],[66909.0,0.39781568],[66889.0,0.05508871],[66887.0,0.06710642]],[[66915.0,0.00467719],[66917.0,0.04464703],[66918.0,0.06696951],[66919.0,0.240134],[66920.0,0.08933338]]]
["bitfinex","BTCUSD",1729951657508,[[66901.0,0.02767964],[66900.0,0.2767146],[66899.0,0.09890668],[66897.0,0.298963],[66892.0,0.0761]],[[66902.0,0.00303519],[66905.0,0.04467119],[66907.0,0.06700679],[66908.0,0.22409466],[66909.0,0.37603588]]]
["bitfinex","BTCUSD",1729951694080,[[66900.0,0.27655004],[66889.0,0.000845],[66886.0,0.22409466],[66880.0,0.000846],[66874.0,0.149534]],[[66901.0,2.33047129],[66902.0,1.93772296],[66904.0,0.599512],[66906.0,0.25],[66907.0,0.298926]]]
["bitfinex","BTCUSD",1729951718312,[[66873.0,0.1878256],[66872.0,0.24844568],[66870.0,0.299083],[66869.0,0.00153547],[66868.0,0.299095]],[[66874.0,0.01],[66876.0,0.00203519],[66881.0,0.22409466],[66884.0,0.149513],[66885.0,0.29902]]]
["bitfinex","BTCUSD",1729951754500,[[66873.0,0.001846],[66869.0,0.10044215],[66866.0,0.22409466],[66865.0,0.0825],[66864.0,0.149556]],[[66874.0,0.33099168],[66875.0,0.08909195],[66876.0,0.41046204],[66878.0,0.375255],[66879.0,0.093544]]]
["bitfinex","BTCUSD",1729951796332,[[66852.0,0.002912],[66850.0,0.002],[66845.0,0.31759466],[66844.0,0.229],[66773.0,0.07406097]],[[66853.0,0.30212],[66856.0,0.674608],[66858.0,0.094],[66862.0,0.299127],[66863.0,0.16486585]]]
["bitfinex","BTCUSD",1729951823195,[[66900.0,0.004],[66896.0,0.15479045],[66893.0,0.240991],[66892.0,0.298987],[66852.0,0.04545123]],[[66901.0,0.001642],[66902.0,0.001642],[66903.0,0.149471],[66904.0,0.00367719],[66912.0,0.0943]]]
["bitfinex","BTCUSD",1729951830821,[[66900.0,0.01834927],[66897.0,0.01097036],[66896.0,0.30427445],[66893.0,0.0915],[66892.0,0.597974]],[[66901.0,0.00367719],[66902.0,0.001642],[66904.0,0.001642],[66906.0,0.149464],[66907.0,0.298923]]]
["bitfinex","BTCUSD",1729951862492,[[66879.0,0.000821],[66878.0,0.156329],[66876.0,0.299056],[66875.0,0.39489466],[66874.0,0.45385645]],[[66883.0,0.00203519],[66885.0,0.002],[66887.0,0.22409466],[66889.0,0.242903],[66892.0,0.29899]]]
["bitfinex","BTCUSD",1729951881073,[[66879.0,0.002821],[66878.0,0.000821],[66868.0,0.22409466],[66863.0,0.059838],[66862.0,0.25238439]],[[66880.0,0.47326],[66881.0,0.34345308],[66882.0,0.06671217],[66884.0,0.39297456],[66885.0,0.309023]]]
["bitfinex","BTCUSD",1729951911539,[[66852.0,0.62104666],[66851.0,0.0178099],[66850.0,0.318985],[66848.0,0.30214581],[66847.0,0.01]],[[66853.0,0.002],[66862.0,0.15159819],[66863.0,0.52321666],[66865.0,0.299114],[66870.0,0.5898585]]]
["bitfinex","BTCUSD",1729951961093,[[66882.0,0.02319478],[66881.0,0.10596968],[66878.0,0.000821],[66877.0,0.059816],[66875.0,0.01120906]],[[66884.0,0.149512],[66886.0,0.5197092],[66887.0,0.068712],[66889.0,0.38790541],[66917.0,0.72642608]]]
["bitfinex","BTCUSD",1729951979549,[[66883.0,0.02320644],[66882.0,0.09896968],[66878.0,0.000821],[66877.0,0.059826],[66876.0,0.149529]],[[66884.0,0.00303519],[66885.0,0.1940507],[66886.0,0.081742],[66887.0,0.36582909],[66889.0,0.38808963]]]
["bitfinex","BTCUSD",1729952013305,[[66878.0,0.10679068],[66877.0,0.0975],[66876.0,0.059826],[66875.0,0.149531],[66872.0,0.39804468]],[[66881.0,0.001642],[66882.0,0.00203519],[66884.0,0.151155],[66888.0,0.299009],[66894.0,0.22409466]]]
["bitfinex","BTCUSD",1729952014894,[[66878.0,0.18919068],[66877.0,0.0975],[66876.0,0.209356],[66872.0,0.39804468],[66870.0,0.401084]],[[66880.0,0.0669304],[66881.0,0.001642],[66882.0,0.09127573],[66883.0,0.11155067],[66884.0,0.001642]]]
["bitfinex","BTCUSD",1729952050136,[[66880.0,0.02063988],[66878.0,0.005821],[66876.0,0.15879568],[66875.0,0.149531],[66874.0,0.01121142]],[[66881.0,0.07059738],[66882.0,0.08928164],[66884.0,0.34584924],[66886.0,0.300662],[66887.0,0.299011]]]
["bitfinex","BTCUSD",1729952069489,[[66880.0,0.02564741],[66879.0,0.09896968],[66878.0,0.241446],[66877.0,0.299053],[66876.0,0.0758]],[[66881.0,0.048274],[66882.0,0.06690765],[66884.0,0.09087299],[66886.0,0.26268974],[66898.0,0.01]]]
["bitfinex","BTCUSD",1729952144375,[[66909.0,0.80168304],[66908.0,0.298917],[66907.0,0.097],[66906.0,0.298922],[66904.0,0.299753]],[[66910.0,0.001642],[66915.0,0.001642],[66916.0,0.22409466],[66923.0,0.084042],[66924.0,0.00367719]]]
["bitfinex","BTCUSD",1729952158657,[[66909.0,0.70019817],[66908.0,0.298917],[66906.0,0.298922],[66904.0,0.34439224],[66902.0,0.06695886]],[[66910.0,0.001642],[66915.0,0.001642],[66918.0,0.22409466],[66923.0,0.001642],[66924.0,0.001642]]]
["bitfinex","BTCUSD",1729952174856,[[66904.0,0.016821],[66897.0,0.37357666],[66896.0,0.000821],[66895.0,0.49794268],[66892.0,0.298988]],[[66905.0,0.18747744],[66907.0,0.149462],[66910.0,0.300552],[66911.0,0.22409466],[66912.0,0.04446845]]]
["bitfinex","BTCUSD",1729952233366,[[66909.0,0.016],[66904.0,0.000821],[66898.0,0.0978],[66897.0,0.37357566],[66896.0,0.000821]],[[66910.0,0.32262931],[66912.0,0.08504185],[66913.0,0.79676068],[66914.0,0.13368736],[66915.0,0.001642]]]
["bitfinex","BTCUSD",1729952237587,[[66904.0,0.000821],[66896.0,0.000821],[66894.0,0.22409466],[66882.0,0.0996]],[[66905.0,0.9786445],[66908.0,0.298922],[66909.0,0.53121036],[66910.0,0.31004725]]]
["bitfinex","BTCUSD",1729952271817,[[66837.0,0.001846],[66834.0,0.000846],[66833.0,0.000846],[66831.0,0.00073099],[66830.0,0.22409466]],[[66838.0,0.26252221],[66839.0,0.299226],[66843.0,0.299209],[66844.0,0.299204],[66845.0,0.38409382]]]
["bitfinex","BTCUSD",1729952307019,[[66800.0,0.21006713],[66797.0,0.449118],[66794.0,0.299426],[66792.0,0.22486717],[66791.0,0.29944]],[[66801.0,0.01353837],[66802.0,0.149696],[66806.0,0.299377],[66807.0,0.299373],[66808.0,0.005]]]
["bitfinex","BTCUSD",1729952319334,[[66818.0,0.46301607],[66817.0,0.15499916],[66815.0,0.29933],[66814.0,0.299337],[66811.0,0.2784]],[[66819.0,0.00163837],[66825.0,0.0019],[66828.0,0.14964],[66833.0,0.005],[66834.0,0.299249]]]
["bitfinex","BTCUSD",1729952350693,[[66812.0,0.015517],[66808.0,0.149682],[66806.0,0.15499916],[66805.0,0.299377],[66804.0,0.0758]],[[66813.0,0.00163837],[66815.0,0.0019],[66817.0,0.149663],[66818.0,0.299322],[66819.0,0.22409466]]]
["bitfinex","BTCUSD",1729952405787,[[66819.0,0.01323488],[66810.0,0.299355],[66807.0,0.399368],[66805.0,0.15499916],[66800.0,0.31068913]],[[66820.0,0.00353837],[66821.0,0.04445081],[66823.0,0.06667622],[66824.0,0.299298],[66825.0,0.31299629]]]
["bitfinex","BTCUSD",1729952425521,[[66818.0,0.16382236],[66817.0,0.299324],[66816.0,0.0906],[66815.0,0.15499916],[66814.0,0.299334]],[[66819.0,0.01363837],[66824.0,0.22409466],[66827.0,0.15154],[66828.0,0.001642],[66829.0,0.400916]]]
["bitfinex","BTCUSD",1729952455040,[[66818.0,0.16401857],[66814.0,0.299333],[66808.0,0.299364],[66806.0,0.0031]],[[66819.0,0.00163837],[66820.0,0.0019],[66824.0,0.149646],[66827.0,0.52337466],[66829.0,0.101644]]]
["bitfinex","BTCUSD",1729952475504,[[66800.0,0.21088913],[66792.0,0.00077251],[66790.0,0.174722],[66789.0,0.15499916],[66780.0,0.299488]],[[66801.0,0.32898634],[66802.0,0.299392],[66804.0,0.304387],[66806.0,0.005],[66808.0,0.0791]]]
["bitfinex","BTCUSD",1729952509568,[[66811.0,0.48680825],[66810.0,0.299355],[66809.0,0.15809916],[66807.0,0.299365],[66806.0,0.00836163]],[[66812.0,0.00788718],[66818.0,0.00163837],[66820.0,0.22409466],[66823.0,0.0019],[66827.0,0.37537666]]]
["bitfinex","BTCUSD",1729952542924,[[66812.0,0.00096815],[66800.0,0.22491566],[66794.0,0.1],[66793.0,0.22409466],[66792.0,0.30102651]],[[66813.0,0.69046079],[66814.0,0.15499916],[66815.0,0.299334],[66817.0,0.1067],[66818.0,0.73186683]]]
["bitfinex","BTCUSD",1729952547184,[[66800.0,0.16358985],[66798.0,0.29941],[66794.0,0.299425],[66793.0,0.15499916]],[[66801.0,0.01053837],[66806.0,0.04437515],[66808.0,0.066587],[66809.0,0.015],[66810.0,0.08878267]]]
["bitfinex","BTCUSD",1729952588872,[[66806.0,0.149687],[66805.0,0.15499916],[66804.0,0.299383],[66803.0,0.299383],[66802.0,0.09598193]],[[66807.0,0.0019],[66811.0,0.22409466],[66812.0,0.001642],[66813.0,0.04605826]]]
["bitfinex","BTCUSD",1729952622242,[[66790.0,0.025],[66786.0,0.000846],[66779.0,0.37383966],[66778.0,0.000113],[66777.0,0.299501]],[[66791.0,0.54762381],[66793.0,0.0937],[66794.0,0.34367201],[66795.0,1.2574],[66796.0,0.36578469]]]
["bitfinex","BTCUSD",1729952651114,[[66791.0,0.33304108],[66788.0,0.598908],[66785.0,0.299466],[66783.0,0.0278099],[66780.0,0.005]],[[66792.0,0.001642],[66800.0,0.149701],[66801.0,0.001642],[66802.0,0.299395],[66804.0,0.22409466]]]
["bitfinex","BTCUSD",1729952682477,[[66811.0,0.67321982],[66810.0,0.299356],[66809.0,0.29936],[66807.0,0.30872385],[66806.0,0.002]],[[66812.0,0.00089351],[66823.0,0.22409466],[66827.0,0.001642],[66828.0,0.001642],[66829.0,0.001644]]]
["bitfinex","BTCUSD",1729952718414,[[66812.0,0.63252373],[66811.0,0.36947045],[66810.0,0.299356],[66807.0,0.34416739],[66805.0,0.06920209]],[[66813.0,5.1e-07],[66823.0,0.22409466],[66827.0,0.001642],[66828.0,0.001642],[66833.0,0.0792]]]
["bitfinex","BTCUSD",1729952760368,[[66826.0,0.33994936],[66825.0,0.299288],[66823.0,0.299293],[66819.0,0.299311],[66813.0,0.16050381]],[[66827.0,0.077442],[66831.0,0.0968],[66832.0,0.04452479],[66833.0,0.06678719],[66835.0,0.08904959]]]
["bitfinex","BTCUSD",1729952782178,[[66813.0,0.01881367],[66812.0,0.000821],[66811.0,0.000821],[66810.0,0.149677],[66809.0,0.299358]],[[66814.0,0.0824],[66815.0,0.0445037],[66816.0,0.3161465],[66817.0,0.15050381],[66818.0,0.304321]]]
["bitfinex","BTCUSD",1729952814673,[[66826.0,0.33102531],[66823.0,0.378798],[66822.0,0.396402],[66820.0,0.01],[66816.0,0.01458804]],[[66827.0,0.001642],[66828.0,0.001642],[66829.0,0.001644],[66839.0,0.0976],[66841.0,0.149609]]]
["bitfinex","BTCUSD",1729952878349,[[66853.0,0.149581],[66852.0,0.299167],[66850.0,0.299172],[66849.0,0.08943209],[66848.0,0.299185]],[[66854.0,0.01712374],[66859.0,0.092096],[66861.0,0.149565],[66863.0,0.22409466],[66864.0,0.1040963]]]
["bitfinex","BTCUSD",1729952888009,[[66853.0,0.7019483],[66851.0,0.1040963],[66850.0,0.598349],[66848.0,0.01],[66847.0,0.29919]],[[66854.0,0.001642],[66859.0,0.001696],[66868.0,0.001694],[66869.0,0.0784],[66870.0,0.31759466]]]
["bitfinex","BTCUSD",1729952931161,[[66878.0,0.23581683],[66877.0,0.299056],[66875.0,0.45383652],[66874.0,0.299069],[66871.0,0.105]],[[66880.0,0.001694],[66885.0,0.0795],[66886.0,0.0954],[66894.0,0.006694],[66898.0,0.22609466]]]
["bitfinex","BTCUSD",1729952961332,[[66842.0,0.01564263],[66840.0,0.14961],[66839.0,0.299225],[66837.0,0.16459652],[66833.0,0.1]],[[66846.0,0.149599],[66849.0,0.299181],[66850.0,0.0783],[66851.0,0.299174],[66854.0,0.005]]]
["bitfinex","BTCUSD",1729953009848,[[66837.0,0.000821],[66828.0,0.000821],[66825.0,0.22409466],[66821.0,0.0767],[66819.0,0.0912]],[[66838.0,0.92717912],[66839.0,0.299227],[66840.0,0.15497688],[66841.0,0.44957414],[66842.0,0.23022671]]]
["bitfinex","BTCUSD",1729953028519,[[66828.0,0.082021],[66824.0,0.0926],[66823.0,0.15497688],[66822.0,0.299302],[66809.0,0.002]],[[66829.0,0.007],[66830.0,0.19420877],[66832.0,0.07186216],[66834.0,0.38839755],[66835.0,0.11143694]]]
["bitfinex","BTCUSD",1729953050012,[[66828.0,0.002821],[66822.0,0.0927],[66820.0,0.229554],[66818.0,0.299316],[66813.0,0.005821]],[[66829.0,0.156635],[66831.0,0.005],[66832.0,0.598524],[66836.0,0.29924],[66837.0,0.001642]]]
["bitfinex","BTCUSD",1729953075565,[[66813.0,0.09783304],[66812.0,0.098221],[66811.0,0.15596236],[66810.0,0.299356],[66807.0,0.299369]],[[66814.0,0.171669],[66818.0,0.04953644],[66820.0,0.37611218],[66822.0,0.08905201]]]
["bitfinex","BTCUSD",1729953114501,[[66811.0,0.0177965],[66809.0,0.082],[66806.0,0.0982],[66804.0,0.29938],[66798.0,0.52850266]],[[66812.0,0.153673],[66813.0,0.005],[66815.0,0.299333],[66817.0,0.34392985],[66822.0,0.41581262]]]
["bitfinex","BTCUSD",1729953126395,[[66811.0,0.35137589],[66808.0,0.149682],[66805.0,0.52346866],[66803.0,0.299383],[66801.0,0.000847]],[[66812.0,0.017644],[66815.0,0.149667],[66817.0,0.34394468],[66819.0,0.06692054],[66820.0,0.39018169]]]
["bitfinex","BTCUSD",1729953158364,[[66811.0,0.00081647],[66806.0,0.149686],[66805.0,0.22409466],[66804.0,0.15514136],[66803.0,0.299387]],[[66812.0,0.002644],[66814.0,0.299341],[66815.0,0.14111993],[66817.0,0.3662549],[66818.0,0.0798]]]
["bitfinex","BTCUSD",1729953196512,[[66811.0,0.33310208],[66810.0,0.299355],[66809.0,0.15514136],[66807.0,0.314368],[66805.0,0.22409466]],[[66812.0,0.001644],[66818.0,0.22409466],[66820.0,0.151299],[66822.0,0.0446429],[66824.0,0.36625966]]]
["bitfinex","BTCUSD",1729953209051,[[66811.0,0.35009135],[66810.0,0.299356],[66809.0,0.15514136],[66808.0,0.005],[66807.0,0.309369]],[[66812.0,0.003644],[66820.0,0.001644],[66821.0,0.67305666],[66824.0,0.299297],[66826.0,0.04464122]]]
["bitfinex","BTCUSD",1729953241492,[[66811.0,0.00281647],[66802.0,0.22409466],[66801.0,0.000847],[66799.0,0.0139608],[66791.0,0.59938166]],[[66812.0,0.82966915],[66814.0,0.15514136],[66815.0,0.299338],[66817.0,0.299325],[66820.0,0.15678536]]]
["bitfinex","BTCUSD",1729953280374,[[66811.0,0.33976358],[66809.0,0.39855631],[66807.0,0.40856931],[66805.0,0.059889],[66804.0,0.34493528]],[[66812.0,0.017644],[66820.0,0.001644],[66821.0,0.22409466],[66822.0,0.04469328],[66824.0,0.06703992]]]
["bitfinex","BTCUSD",1729953322115,[[66811.0,0.76300469],[66809.0,0.46580512],[66808.0,0.0092159],[66807.0,0.18886273],[66806.0,0.41144803]],[[66812.0,0.003335],[66820.0,0.001644],[66823.0,0.22409466],[66828.0,0.001642],[66829.0,0.001642]]]
["bitfinex","BTCUSD",1729953331461,[[66836.0,0.42141165],[66835.0,0.299243],[66833.0,0.299249],[66832.0,0.0753],[66831.0,0.397259]],[[66837.0,0.001642],[66844.0,0.22409466],[66848.0,0.1687],[66853.0,0.001642],[66855.0,0.52324966]]]
["bitfinex","BTCUSD",1729953381292,[[66852.0,0.16321977],[66850.0,0.299176],[66848.0,0.1],[66847.0,0.30419],[66846.0,0.299193]],[[66853.0,0.171942],[66860.0,0.04471672],[66861.0,0.21664008],[66862.0,0.22409466],[66863.0,0.08943344]]]
["bitfinex","BTCUSD",1729953407672,[[66849.0,0.149588],[66847.0,0.299187],[66845.0,0.299195],[66839.0,0.45917677]],[[66853.0,0.180142],[66857.0,0.19433391],[66859.0,0.36627937],[66861.0,0.08952183],[66862.0,0.63512395]]]
["bitfinex","BTCUSD",1729953422493,[[66837.0,0.000821],[66829.0,0.000821],[66827.0,0.22409466],[66824.0,0.299293],[66820.0,0.22409466]],[[66838.0,0.48606577],[66840.0,0.299225],[66842.0,0.44971681],[66843.0,0.327209],[66844.0,0.0961464]]]
["bitfinex","BTCUSD",1729953444155,[[66829.0,0.000821],[66820.0,0.31899466],[66813.0,0.75848343],[66811.0,0.30016747],[66807.0,0.299367]],[[66830.0,0.46430023],[66831.0,0.309262],[66832.0,0.04452095],[66833.0,0.299257],[66834.0,0.3017412]]]
["bitfinex","BTCUSD",1729953481576,[[66811.0,0.18065172],[66809.0,0.15495077],[66805.0,0.299376],[66799.0,0.3133638],[66795.0,0.059895]],[[66812.0,0.02797576],[66817.0,0.149662],[66819.0,0.299317],[66820.0,0.22409466],[66822.0,0.304304]]]
["bitfinex","BTCUSD",1729953509317,[[66812.0,0.43438903],[66811.0,0.00081647],[66810.0,0.299355],[66808.0,0.005],[66807.0,0.39854838]],[[66813.0,0.01398037],[66823.0,0.0447017],[66824.0,0.149648],[66825.0,0.06705949],[66826.0,0.38869766]]]
["bitfinex","BTCUSD",1729953521969,[[66812.0,0.01265765],[66811.0,0.00081647],[66805.0,0.22409466],[66803.0,0.62992133],[66801.0,0.000847]],[[66813.0,0.01398658],[66814.0,0.06713272],[66815.0,0.149667],[66816.0,0.0895103],[66817.0,0.41121587]]]
["bitfinex","BTCUSD",1729953560195,[[66812.0,0.000821],[66811.0,0.00081647],[66805.0,0.31649466],[66804.0,0.17593833],[66803.0,0.149693]],[[66813.0,0.44006987],[66815.0,0.304333],[66816.0,0.299333],[66818.0,0.13434104],[66819.0,0.0961]]]
["bitfinex","BTCUSD",1729953597433,[[66812.0,0.000821],[66811.0,0.00081647],[66805.0,0.18093833],[66804.0,0.14969]],[[66813.0,0.33390151],[66815.0,0.299334],[66816.0,0.299333],[66817.0,0.13929252],[66826.0,0.25076286]]]
["bitfinex","BTCUSD",1729953630932,[[66805.0,0.00919213],[66804.0,0.0834],[66801.0,0.091],[66800.0,0.149699],[66798.0,0.52350166]],[[66807.0,0.01392219],[66809.0,0.149681],[66811.0,0.299351],[66813.0,0.001642],[66824.0,0.002]]]
["bitfinex","BTCUSD",1729953639992,[[66811.0,0.154675],[66810.0,0.001],[66809.0,0.33537448],[66808.0,0.00768032],[66805.0,0.22491566]],[[66812.0,0.001642],[66813.0,0.007642],[66816.0,0.01391478],[66819.0,0.22409466],[66824.0,0.299296]]]
["bitfinex","BTCUSD",1729953669194,[[66811.0,0.001821],[66805.0,0.000821],[66798.0,0.22409466],[66791.0,0.2291153],[66789.0,0.149725]],[[66812.0,1.2274312],[66813.0,0.00957637],[66814.0,0.549338],[66815.0,0.53026501],[66820.0,0.37925363]]]
["bitfinex","BTCUSD",1729953689070,[[66811.0,0.23885047],[66808.0,0.603728],[66807.0,0.25305897],[66806.0,0.22409466],[66805.0,0.000821]],[[66812.0,0.015642],[66815.0,0.04464697],[66817.0,0.06860755],[66818.0,0.14966],[66819.0,0.299316]]]
["bitfinex","BTCUSD",1729953715947,[[66819.0,0.01146598],[66818.0,0.000821],[66816.0,0.253563],[66815.0,0.299332],[66793.0,0.002]],[[66820.0,0.014],[66822.0,0.23891301],[66824.0,0.11157752],[66825.0,0.29929],[66832.0,0.29838955]]]
["bitfinex","BTCUSD",1729953754642,[[66799.0,0.44866031],[66798.0,0.45456797],[66797.0,0.005],[66796.0,0.299415],[66793.0,0.309432]],[[66800.0,5.003],[66814.0,0.22409466],[66818.0,0.14966],[66821.0,0.52340466],[66823.0,0.0444699]]]
["bitfinex","BTCUSD",1729953771802,[[66789.0,0.005],[66785.0,0.149734],[66784.0,0.005],[66782.0,0.299477],[66781.0,0.005]],[[66790.0,0.29251377],[66791.0,0.149722],[66794.0,0.34394154],[66796.0,0.36618932],[66798.0,0.08902709]]]
["bitfinex","BTCUSD",1729953797192,[[66799.0,0.00388156],[66798.0,0.149704],[66797.0,0.005],[66796.0,0.390815],[66794.0,0.382924]],[[66800.0,5.00897534],[66804.0,0.149693],[66806.0,0.299378],[66809.0,0.299365],[66812.0,0.29935]]]
["bitfinex","BTCUSD",1729953806217,[[66799.0,0.34883571],[66798.0,0.299409],[66797.0,0.45457097],[66793.0,0.22909466],[66791.0,0.002]],[[66800.0,5.0179404],[66808.0,0.04463877],[66809.0,0.06695816],[66811.0,0.08927755],[66813.0,0.11159694]]]
["bitfinex","BTCUSD",1729953851109,[[66799.0,1.71400699],[66797.0,0.29941],[66796.0,0.01],[66795.0,0.29942],[66794.0,0.000821]],[[66800.0,5.00017534],[66817.0,0.30475133],[66821.0,0.22409466],[66829.0,0.01091957],[66866.0,0.20827522]]]
["bitfinex","BTCUSD",1729953894831,[[66799.0,1.63861239],[66796.0,0.675934],[66794.0,0.300247],[66792.0,0.000821],[66791.0,0.00959801]],[[66800.0,4.99817534],[66814.0,0.22409466],[66815.0,0.04465637],[66817.0,0.06698455],[66819.0,0.09095474]]]
["bitfinex","BTCUSD",1729953901689,[[66799.0,1.48324096],[66796.0,0.675934],[66794.0,0.300247],[66792.0,0.000821],[66776.0,0.34429065]],[[66800.0,4.99817534],[66814.0,0.26875524],[66816.0,0.06699087],[66818.0,0.08932116],[66820.0,0.26130746]]]
["bitfinex","BTCUSD",1729953949027,[[66820.0,0.000821],[66814.0,0.299334],[66812.0,0.299344],[66811.0,0.32909466],[66807.0,0.059883]],[[66821.0,0.24746918],[66826.0,0.1078],[66830.0,0.29927],[66837.0,0.001642],[66839.0,0.23964209]]]
["bitfinex","BTCUSD",1729953965021,[[66799.0,0.12806098],[66794.0,0.000821],[66793.0,0.149714],[66792.0,0.000821],[66791.0,0.22409466]],[[66800.0,0.19091272],[66801.0,0.149699],[66802.0,0.15493894],[66803.0,0.005],[66804.0,0.299384]]]
["bitfinex","BTCUSD",1729954024751,[[66804.0,0.149691],[66802.0,0.299388],[66801.0,0.299394],[66797.0,0.299411],[66794.0,0.15575994]],[[66805.0,0.00081272],[66813.0,0.0139128],[66814.0,0.35628508],[66815.0,0.449002],[66816.0,0.19948818]]]
["bitfinex","BTCUSD",1729954045829,[[66801.0,0.24200765],[66799.0,0.12606098],[66796.0,0.299418],[66794.0,0.000821],[66792.0,0.27575994]],[[66802.0,0.00081272],[66808.0,0.01393088],[66812.0,0.27696907],[66813.0,0.11743223],[66815.0,0.15993894]]]
["bitfinex","BTCUSD",1729954060308,[[66799.0,0.29471655],[66798.0,0.299409],[66795.0,0.299422],[66794.0,0.000821],[66793.0,0.3790336]],[[66800.0,0.02476493],[66805.0,0.04458965],[66807.0,0.06688448],[66810.0,0.31327397],[66812.0,0.11647413]]]
["bitfinex","BTCUSD",1729954097895,[[66799.0,0.12806098],[66794.0,0.000821],[66791.0,0.22409466],[66790.0,0.149721],[66787.0,0.299459]],[[66800.0,0.46079121],[66801.0,0.0879],[66803.0,0.299389],[66804.0,0.29003925],[66805.0,0.309378]]]
["bitfinex","BTCUSD",1729954130443,[[66799.0,0.75705025],[66794.0,0.000821],[66792.0,0.000821],[66791.0,0.22409466],[66786.0,0.1412]],[[66800.0,1.01477337],[66802.0,0.25],[66803.0,0.60802817],[66804.0,0.38114702],[66805.0,1.24982243]]]
["bitfinex","BTCUSD",1729954140055,[[66799.0,0.71922318],[66794.0,0.000821],[66792.0,0.000821],[66791.0,0.22409466],[66790.0,0.1373]],[[66800.0,0.74405353],[66802.0,0.15493894],[66803.0,0.75875298],[66804.0,0.23079736],[66805.0,1.17232243]]]
["bitfinex","BTCUSD",1729954173655,[[66785.0,0.284632],[66784.0,0.23593894],[66783.0,0.299475],[66780.0,0.29949],[66779.0,0.005]],[[66786.0,0.005],[66791.0,0.00033577],[66794.0,0.04467388],[66796.0,0.06701082],[66797.0,0.22409466]]]
["bitfinex","BTCUSD",1729954203478,[[66782.0,0.299481],[66780.0,0.1429],[66779.0,0.38219],[66778.0,0.3798546],[66772.0,0.015]],[[66785.0,0.04072368],[66786.0,0.06875704],[66788.0,0.08944946],[66791.0,0.11180519],[66803.0,0.23105846]]]
["bitfinex","BTCUSD",1729954226331,[[66785.0,0.56161555],[66784.0,0.17575994],[66782.0,0.299481],[66781.0,0.377585],[66776.0,0.00066423]],[[66786.0,0.03058877],[66807.0,0.37542166],[66808.0,0.301008],[66811.0,0.375654],[66813.0,0.6286]]]
["bitfinex","BTCUSD",1729954240601,[[66785.0,0.43361555],[66784.0,0.16575994],[66782.0,0.30114523],[66781.0,0.376585],[66779.0,0.22409466]],[[66786.0,0.003642],[66798.0,0.00033577],[66800.0,0.22573666],[66801.0,0.04470956],[66802.0,0.06706434]]]
["bitfinex","BTCUSD",1729954279244,[[66799.0,0.96994179],[66798.0,0.01],[66797.0,0.30107623],[66794.0,0.30870004],[66748.0,0.24294057]],[[66800.0,0.001642],[66807.0,0.001642],[66808.0,0.001642],[66813.0,0.22409466],[66816.0,0.00033577]]]
["bitfinex","BTCUSD",1729954327058,[[66806.0,0.50367774],[66805.0,0.4734224],[66803.0,0.45432194],[66802.0,0.22409466],[66801.0,0.299396]],[[66807.0,0.001642],[66808.0,0.001642],[66814.0,0.01398089],[66819.0,0.04470413],[66821.0,0.06705619]]]
["bitfinex","BTCUSD",1729954332092,[[66806.0,0.52167774],[66805.0,0.51828125],[66803.0,0.52161021],[66801.0,0.61320836],[66788.0,0.19871068]],[[66807.0,0.003642],[66808.0,0.001642],[66823.0,0.30729466],[66826.0,0.00033577],[66828.0,0.1383]]]
["bitfinex","BTCUSD",1729954385688,[[66828.0,1.28435583],[66827.0,0.01],[66826.0,0.09915261],[66825.0,0.603568],[66824.0,0.005]],[[66829.0,0.001642],[66830.0,0.001642],[66833.0,0.01399632],[66835.0,0.075],[66837.0,0.00197777]]]
["bitfinex","BTCUSD",1729954412506,[[66828.0,1.30080271],[66827.0,0.48763161],[66825.0,0.22409466],[66824.0,0.299289],[66822.0,0.310287]],[[66829.0,0.001642],[66830.0,0.001642],[66835.0,0.00033577],[66836.0,0.001642],[66837.0,0.001642]]]
["bitfinex","BTCUSD",1729954425496,[[66828.0,1.0079814],[66820.0,0.149655],[66816.0,0.52342266],[66815.0,0.299333],[66811.0,0.29935]],[[66829.0,0.36524476],[66830.0,0.28552436],[66831.0,0.299262],[66832.0,0.1635],[66834.0,0.299249]]]
["bitfinex","BTCUSD",1729954477255,[[66828.0,0.90046242],[66816.0,0.36899466],[66813.0,0.14967],[66811.0,0.299351],[66810.0,0.0778]],[[66829.0,0.53382325],[66830.0,0.2442702],[66832.0,0.598522],[66834.0,1.17132243]]]
["bitfinex","BTCUSD",1729954496307,[[66828.0,0.85366052],[66826.0,0.1462],[66823.0,0.0809],[66820.0,0.149654],[66818.0,0.299318]],[[66829.0,0.70474203],[66830.0,0.161275],[66831.0,0.0992005],[66832.0,0.53079756],[66833.0,1.17132243]]]
["bitfinex","BTCUSD",1729954532891,[[66828.0,0.75257003],[66824.0,0.145],[66819.0,0.229657],[66816.0,0.52342266],[66804.0,0.005]],[[66829.0,0.81906128],[66830.0,0.011642],[66832.0,0.598517],[66833.0,0.0992005],[66835.0,0.3087995]]]
["bitfinex","BTCUSD",1729954574591,[[66828.0,0.76108677],[66823.0,0.301048],[66821.0,0.299305],[66820.0,0.0793],[66814.0,0.299334]],[[66829.0,0.20843871],[66830.0,0.1008425],[66831.0,0.28402138],[66834.0,0.299248],[66840.0,0.299222]]]
["bitfinex","BTCUSD",1729954584133,[[66828.0,0.76109314],[66812.0,0.149672],[66809.0,0.22409466],[66808.0,0.599547],[66807.0,0.229]],[[66829.0,1.08215974],[66830.0,0.001642],[66831.0,0.23337597],[66832.0,1.47058443],[66835.0,0.47098048]]]
["bitfinex","BTCUSD",1729954622799,[[66877.0,0.15510327],[66874.0,0.598135],[66872.0,0.299078],[66866.0,0.005],[66856.0,0.22575889]],[[66878.0,0.00033577],[66884.0,0.023],[66885.0,0.0757],[67010.0,0.18165351],[67113.0,1.0124]]]
["bitfinex","BTCUSD",1729954648868,[[66853.0,0.002821],[66844.0,0.1496],[66841.0,0.52330966],[66838.0,0.299227],[66835.0,0.300062]],[[66854.0,0.50363169],[66855.0,0.16419254],[66856.0,0.01],[66857.0,0.41038868],[66858.0,0.299142]]]
["bitfinex","BTCUSD",1729954668337,[[66853.0,0.0077359],[66848.0,0.22409466],[66844.0,0.1496],[66842.0,0.299211],[66836.0,0.299237]],[[66854.0,0.34984766],[66855.0,0.0752],[66857.0,0.299148],[66859.0,0.04955264],[66860.0,0.37596496]]]
["bitfinex","BTCUSD",1729954697161,[[66800.0,0.000821],[66796.0,0.149708],[66794.0,0.52351966],[66791.0,0.45451859],[66790.0,0.1438]],[[66809.0,0.48379063],[66810.0,0.31051348],[66811.0,0.299352],[66812.0,0.15173995],[66813.0,0.01]]]
["bitfinex","BTCUSD",1729954728360,[[66774.0,0.14777638],[66773.0,0.22409466],[66767.0,0.082347],[66766.0,0.22409466],[66761.0,0.300422]],[[66775.0,0.00010949],[66778.0,0.123],[66780.0,0.299492],[66781.0,0.005],[66783.0,0.45455659]]]
["bitfinex","BTCUSD",1729954754282,[[66770.0,0.00070646],[66769.0,0.000847],[66768.0,0.000847],[66767.0,0.000847],[66764.0,0.149779]],[[66771.0,0.29098253],[66772.0,0.06689124],[66773.0,0.149761],[66774.0,0.08918833],[66775.0,0.38870433]]]
["bitfinex","BTCUSD",1729954768476,[[66768.0,0.00081306],[66767.0,0.000847],[66762.0,0.000937],[66761.0,0.000847],[66759.0,0.22409466]],[[66769.0,1.62968813],[66770.0,0.68097696],[66771.0,0.34629328],[66773.0,0.25],[66774.0,0.301164]]]
["bitfinex","BTCUSD",1729954803240,[[66827.0,0.16464],[66826.0,0.299284],[66824.0,0.46169],[66823.0,0.375998],[66813.0,0.00189051]],[[66828.0,0.001642],[66832.0,0.22409466],[66838.0,0.00180549],[66853.0,0.299165],[66854.0,0.01615605]]]
["bitfinex","BTCUSD",1729954814967,[[66860.0,0.22409466],[66859.0,0.299136],[66857.0,0.299142],[66855.0,0.015],[66844.0,0.22598517]],[[66866.0,0.00010949],[66869.0,0.001644],[66879.0,0.22593477],[66880.0,0.299045],[66881.0,0.005]]]
["bitfinex","BTCUSD",1729954844436,[[66837.0,0.149615],[66835.0,0.299244],[66834.0,0.299248],[66833.0,0.005],[66831.0,0.75847685]],[[66838.0,0.01115967],[66842.0,0.00010949],[66848.0,0.023],[66851.0,0.149587],[66855.0,0.22909466]]]
["bitfinex","BTCUSD",1729954874620,[[66801.0,0.00947461],[66797.0,0.00299377],[66796.0,0.22409466],[66792.0,0.299433],[66791.0,0.299437]],[[66802.0,0.00110949],[66804.0,0.075],[66811.0,0.1587],[66812.0,0.47725607],[66816.0,0.04448339]]]
["bitfinex","BTCUSD",1729954908262,[[66825.0,0.149644],[66823.0,0.299298],[66822.0,0.15498302],[66821.0,0.22708733],[66818.0,0.29932]],[[66826.0,0.005642],[66831.0,0.00010949],[66837.0,0.0778],[66840.0,0.299225],[66842.0,0.2518]]]
["bitfinex","BTCUSD",1729954923083,[[66825.0,0.4258243],[66823.0,0.381098],[66822.0,0.61128502],[66820.0,0.15687353],[66797.0,0.04566595]],[[66826.0,0.001642],[66842.0,0.00010949],[66849.0,0.22409466],[66851.0,0.231187],[66855.0,0.299158]]]
["bitfinex","BTCUSD",1729954946371,[[66825.0,0.4675402],[66822.0,0.2993],[66821.0,0.299307],[66820.0,0.15498302],[66819.0,0.00957423]],[[66826.0,0.001642],[66841.0,0.01119529],[66842.0,0.22409466],[66845.0,0.007],[66854.0,0.1506]]]
["bitfinex","BTCUSD",1729954986347,[[66825.0,0.26317526],[66823.0,0.22409466],[66822.0,0.598603],[66819.0,0.300136],[66810.0,0.22409466]],[[66826.0,0.253442],[66829.0,0.04989726],[66830.0,0.002],[66831.0,0.07234589],[66832.0,0.005]]]
["bitfinex","BTCUSD",1729955050723,[[66855.0,1.01185456],[66843.0,0.22491566],[66836.0,0.22409466],[66833.0,0.29925],[66831.0,0.09913934]],[[66856.0,0.93966396],[66859.0,0.69741734],[66860.0,0.01],[66862.0,0.299127],[66880.0,0.473994]]]
["bitfinex","BTCUSD",1729955060663,[[66855.0,0.85472597],[66843.0,0.22491566],[66836.0,0.22409466],[66835.0,0.149621],[66833.0,0.0819]],[[66856.0,1.32177955],[66859.0,0.60779068],[66860.0,0.1549463],[66861.0,0.25],[66862.0,0.549127]]]
["bitfinex","BTCUSD",1729955097692,[[66855.0,1.08210896],[66852.0,0.598328],[66851.0,0.33142604],[66850.0,0.299173],[66846.0,0.299192]],[[66856.0,0.010642],[66864.0,0.002],[66865.0,0.005],[66868.0,0.005],[66869.0,0.001644]]]
["bitfinex","BTCUSD",1729955151309,[[66856.0,0.001821],[66855.0,0.844621],[66840.0,0.299219],[66838.0,0.02340779],[66837.0,0.059852]],[[66857.0,0.34304399],[66858.0,0.04476492],[66859.0,0.45404126],[66860.0,0.06723417],[66862.0,0.38882848]]]
["bitfinex","BTCUSD",1729955158361,[[66856.0,0.01774097],[66855.0,0.844621],[66850.0,0.149587],[66849.0,0.299177],[66847.0,0.15490226]],[[66857.0,0.2891],[66862.0,0.149562],[66865.0,0.04466826],[66866.0,0.598213],[66867.0,0.2269507]]]
["bitfinex","BTCUSD",1729955187222,[[66866.0,0.149552],[66864.0,0.29911],[66861.0,0.378926],[66855.0,0.99952326],[66845.0,0.0093255]],[[66867.0,0.002],[66868.0,0.001642],[66869.0,0.001644],[66870.0,0.001642],[66871.0,0.006696]]]
["bitfinex","BTCUSD",1729955224792,[[66855.0,0.844621],[66843.0,0.22491566],[66826.0,0.000821],[66825.0,0.149643],[66824.0,0.0804]],[[66856.0,1.88947506],[66857.0,0.49769874],[66858.0,0.002],[66859.0,1.20490971],[66860.0,0.75317226]]]
["bitfinex","BTCUSD",1729955244541,[[66855.0,0.85936822],[66846.0,0.0805],[66843.0,0.40401566],[66835.0,0.299243],[66816.0,0.04473509]],[[66856.0,0.63633624],[66857.0,0.45569026],[66860.0,0.299135],[66861.0,0.4502911],[66866.0,0.2329644]]]
["bitfinex","BTCUSD",1729955280036,[[66855.0,0.844621],[66843.0,0.22491566],[66837.0,0.0756],[66836.0,0.40319466],[66826.0,0.000821]],[[66856.0,1.50952822],[66857.0,1.84987615],[66858.0,0.25936366],[66859.0,0.40474362],[66860.0,0.53143726]]]
["bitfinex","BTCUSD",1729955319960,[[66848.0,0.0783],[66843.0,0.22491566],[66841.0,0.1673],[66836.0,0.22409466],[66826.0,0.150461]],[[66849.0,0.75513862],[66850.0,0.304177],[66852.0,0.299172],[66853.0,0.13453664]]]
["bitfinex","BTCUSD",1729955360239,[[66855.0,0.7467819],[66854.0,0.309158],[66851.0,0.29963918],[66848.0,0.300003],[66833.0,0.29925]],[[66856.0,0.003642],[66857.0,0.001642],[66866.0,0.001642],[66867.0,0.159551],[66868.0,0.001642]]]
["bitfinex","BTCUSD",1729955405240,[[66855.0,0.000821],[66848.0,0.000821],[66846.0,0.22409466],[66843.0,0.000821],[66841.0,0.0789]],[[66856.0,0.59267993],[66857.0,0.181842],[66858.0,0.41108167],[66859.0,0.15480165],[66864.0,0.1393288]]]
["bitfinex","BTCUSD",1729955416280,[[66848.0,0.000821],[66846.0,0.22409466],[66843.0,0.000821],[66839.0,0.22409466],[66817.0,0.45412265]],[[66849.0,0.16612182],[66850.0,0.299177],[66851.0,0.005],[66852.0,0.299172],[66854.0,0.299162]]]
["bitfinex","BTCUSD",1729955461378,[[66848.0,0.000821],[66843.0,0.000821],[66840.0,0.22409466],[66836.0,0.1639]],[[66849.0,0.73610667],[66850.0,0.299177],[66852.0,0.299172],[66853.0,0.23179984],[66854.0,0.299162]]]
["bitfinex","BTCUSD",1729955492587,[[66848.0,0.000821],[66843.0,0.079121],[66841.0,0.26342598],[66840.0,0.22409466],[66823.0,0.14483061]],[[66849.0,0.33277192],[66850.0,0.005],[66851.0,0.005],[66852.0,0.598342],[66853.0,0.005]]]
["bitfinex","BTCUSD",1729955540338,[[66830.0,0.01830044],[66829.0,0.000821],[66827.0,0.299279],[66825.0,0.22409466]],[[66834.0,0.08403182],[66836.0,0.19943015],[66857.0,0.001642],[66858.0,0.102]]]
["bitfinex","BTCUSD",1729955567303,[[66839.0,0.16886593],[66836.0,0.39836741],[66835.0,0.299243],[66833.0,0.000821],[66832.0,0.22456284]],[[66840.0,0.003642],[66845.0,0.04482323],[66847.0,0.07723484],[66848.0,0.294993],[66849.0,0.47123146]]]
["bitfinex","BTCUSD",1729955596429,[[66838.0,0.01384125],[66834.0,0.37371866],[66833.0,0.000821],[66832.0,0.299256],[66824.0,0.299289]],[[66839.0,0.17452532],[66840.0,0.24072422],[66841.0,0.1121018],[66842.0,0.154607],[66843.0,0.005]]]
["bitfinex","BTCUSD",1729955631988,[[66838.0,0.01509839],[66833.0,0.37454066],[66831.0,0.299262],[66828.0,0.299274],[66825.0,0.84211307]],[[66839.0,0.39657711],[66840.0,0.151253],[66841.0,0.11709563],[66842.0,0.299217],[66844.0,0.005]]]
["bitfinex","BTCUSD",1729955641269,[[66838.0,0.000821],[66833.0,0.000821],[66832.0,0.22409466],[66830.0,0.149632],[66829.0,0.31273872]],[[66839.0,0.54965528],[66840.0,0.001642],[66841.0,0.23360537],[66842.0,0.603432]]]
["bitfinex","BTCUSD",1729955678377,[[66838.0,0.01209019],[66834.0,0.149624],[66833.0,0.22491566],[66832.0,0.299255],[66829.0,0.31273672]],[[66839.0,0.39566999],[66840.0,0.00817382],[66841.0,0.26176405],[66842.0,0.39834341],[66846.0,0.21748606]]]
["bitfinex","BTCUSD",1729955729991,[[66832.0,0.17117796],[66831.0,0.299261],[66829.0,0.46824053],[66828.0,0.09912941],[66826.0,0.300102]],[[66833.0,0.001642],[66834.0,0.06731886],[66835.0,0.08975848],[66836.0,0.13203182],[66837.0,0.1121981]]]
["bitfinex","BTCUSD",1729955736547,[[66832.0,0.16540298],[66829.0,0.76250953],[66828.0,0.09912941],[66827.0,0.22409466],[66826.0,0.300102]],[[66833.0,0.06896086],[66835.0,0.08975848],[66836.0,0.1305],[66837.0,0.1121981],[66838.0,0.001642]]]
["bitfinex","BTCUSD",1729955774338,[[66831.0,0.000821],[66829.0,0.01346972],[66826.0,0.000821],[66820.0,0.02342447],[66817.0,0.62254807]],[[66832.0,0.50883855],[66833.0,0.10077141],[66834.0,0.299249],[66835.0,0.299248],[66836.0,0.15153072]]]
["bitfinex","BTCUSD",1729955804903,[[66829.0,0.01333929],[66826.0,0.000821],[66824.0,0.22409466],[66822.0,0.14965],[66817.0,0.32326015]],[[66830.0,0.42888872],[66832.0,0.083442],[66833.0,0.60015],[66835.0,0.13452101],[66836.0,0.299242]]]
["bitfinex","BTCUSD",1729955856181,[[66829.0,0.69665736],[66828.0,0.299275],[66826.0,0.299281],[66824.0,0.299293],[66821.0,0.023821]],[[66832.0,0.001642],[66838.0,0.001642],[66844.0,0.22409466],[66846.0,0.005],[66850.0,0.00153182]]]
["bitfinex","BTCUSD",1729955884915,[[66829.0,0.57249071],[66828.0,0.299275],[66826.0,0.0706],[66825.0,0.299288],[66823.0,0.0596]],[[66830.0,0.002642],[66832.0,0.001642],[66833.0,0.001642],[66838.0,0.001642],[66840.0,0.001642]]]
["bitfinex","BTCUSD",1729955902603,[[66821.0,0.000821],[66819.0,0.000821],[66811.0,0.22409466],[66810.0,0.299355],[66807.0,0.299368]],[[66822.0,0.33988282],[66823.0,0.299298],[66825.0,0.04474092],[66827.0,0.36639338],[66836.0,0.13422277]]]
["bitfinex","BTCUSD",1729955934798,[[66829.0,0.59712533],[66828.0,0.46356236],[66825.0,0.299286],[66822.0,0.2993],[66821.0,0.000821]],[[66830.0,0.003642],[66832.0,0.001642],[66833.0,0.001642],[66838.0,0.001642],[66840.0,0.001642]]]
["bitfinex","BTCUSD",1729955956474,[[66855.0,0.32452919],[66853.0,0.299162],[66852.0,0.15493815],[66850.0,0.299177],[66849.0,0.299179]],[[66856.0,0.17407593],[66858.0,0.005],[66861.0,0.00153182],[66866.0,0.006642],[66868.0,0.001642]]]
["bitfinex","BTCUSD",1729956002256,[[66865.0,0.59531108],[66864.0,0.299114],[66861.0,0.23368595],[66860.0,0.45406915],[66856.0,0.0596]],[[66866.0,0.001642],[66868.0,0.001642],[66869.0,0.001644],[66871.0,0.001696],[66872.0,0.0787]]]
["bitfinex","BTCUSD",1729956035940,[[66932.0,0.38928532],[66929.0,0.29882],[66928.0,0.298828],[66927.0,0.46323633],[66778.0,3.984]],[[66933.0,0.080594],[66934.0,0.0995],[66945.0,0.149377],[66948.0,0.01],[67012.0,0.059765]]]
["bitfinex","BTCUSD",1729956064515,[[66963.0,0.30731716],[66962.0,0.298676],[66958.0,0.298694],[66954.0,0.22409466],[66953.0,0.15493815]],[[66964.0,0.1772],[66966.0,0.0176309],[66967.0,0.00153182],[66968.0,0.005847],[66971.0,0.005]]]
["bitfinex","BTCUSD",1729956089559,[[66943.0,0.30782695],[66942.0,0.298765],[66940.0,0.298774],[66937.0,0.008],[66935.0,0.00747818]],[[66944.0,0.08573182],[66947.0,0.0914],[66949.0,0.005],[66951.0,0.149364],[66952.0,0.005]]]
["bitfinex","BTCUSD",1729956112519,[[66933.0,0.33464787],[66930.0,0.45375315],[66929.0,0.012],[66928.0,0.298825]],[[66934.0,0.005],[66939.0,0.08623182],[66943.0,0.22909466],[66946.0,0.0911],[66948.0,0.154371]]]
["bitfinex","BTCUSD",1729956128673,[[66929.0,0.00467521],[66928.0,0.151054],[66926.0,0.298836],[66924.0,0.22573466],[66923.0,0.298848]],[[66930.0,0.04251206],[66933.0,0.1676],[66934.0,0.15493815],[66935.0,0.1494],[66936.0,0.04466984]]]
["bitfinex","BTCUSD",1729956151825,[[66884.0,0.16712605],[66881.0,0.299035],[66878.0,0.299048],[66875.0,0.299061],[66874.0,0.22409466]],[[66885.0,0.005],[66891.0,0.005],[66892.0,0.39049466],[66893.0,0.149493],[66894.0,0.15493815]]]
["bitfinex","BTCUSD",1729956163297,[[66906.0,0.01986041],[66905.0,0.149465],[66902.0,0.298941],[66896.0,0.30967741],[66016.0,13.916175]],[[66907.0,0.005],[66911.0,0.154452],[66912.0,0.22409466],[66914.0,0.298895],[66915.0,0.0828]]]
["bitfinex","BTCUSD",1729956193815,[[66884.0,0.00169],[66877.0,0.149527],[66875.0,0.22409466],[66874.0,0.299065],[66872.0,0.299078]],[[66885.0,0.20665772],[66886.0,0.149509],[66887.0,0.06705139],[66888.0,0.005],[66889.0,0.38840486]]]
["bitfinex","BTCUSD",1729956229680,[[66884.0,0.00636845],[66881.0,0.149518],[66878.0,0.29905],[66877.0,0.00748552],[66872.0,0.299077]],[[66885.0,0.005],[66887.0,0.19424078],[66888.0,0.005],[66889.0,0.06710218],[66890.0,0.08946957]]]
["bitfinex","BTCUSD",1729956241182,[[66884.0,0.00169],[66874.0,0.00467854],[66873.0,0.22409466],[66872.0,0.299076],[66869.0,0.299089]],[[66885.0,0.47224634],[66886.0,0.1346633],[66888.0,0.598015],[66889.0,0.005],[66890.0,0.01]]]
["bitfinex","BTCUSD",1729956278535,[[66895.0,0.19017836],[66894.0,0.298979],[66893.0,0.00467704],[66892.0,0.298988],[66889.0,0.00748327]],[[66896.0,0.000821],[66897.0,0.003],[66904.0,0.149469],[66907.0,0.30691566],[66908.0,0.392119]]]
["bitfinex","BTCUSD",1729956301536,[[66887.0,0.001642],[66884.0,0.00169],[66873.0,0.52316466],[66871.0,0.299082]],[[66888.0,0.65995862],[66889.0,0.299003],[66891.0,0.298998],[66895.0,0.50125545]]]
["bitfinex","BTCUSD",1729956327441,[[66885.0,0.18757661],[66884.0,0.300714],[66881.0,0.299037],[66878.0,0.299049],[66876.0,0.0811]],[[66886.0,0.003],[66887.0,0.000821],[66888.0,0.000821],[66889.0,0.04480694],[66890.0,0.06721042]]]
["bitfinex","BTCUSD",1729956337083,[[66876.0,0.001642],[66870.0,0.001692],[66862.0,0.22578666],[66861.0,0.001692],[66857.0,0.151214]],[[66877.0,0.74951395],[66880.0,0.299045],[66881.0,0.45027952],[66886.0,0.25277032]]]
["bitfinex","BTCUSD",1729956373494,[[66856.0,0.19904856],[66855.0,0.180642],[66853.0,0.598324],[66850.0,0.299174],[66845.0,0.0092468]],[[66857.0,0.001822],[66859.0,0.003],[66864.0,0.149557],[66867.0,0.56784017],[66869.0,0.07196526]]]
["bitfinex","BTCUSD",1729956400146,[[66870.0,0.1788403],[66868.0,0.00467916],[66867.0,0.299097],[66865.0,0.299108],[66862.0,0.52321666]],[[66871.0,0.003822],[66875.0,0.228033],[66876.0,0.22409466],[66877.0,0.390157],[66882.0,0.04968673]]]
["bitfinex","BTCUSD",1729956448652,[[66884.0,0.32853428],[66883.0,0.299028],[66881.0,0.00748494],[66880.0,0.598086],[66879.0,0.012]],[[66885.0,0.000821],[66887.0,0.000821],[66888.0,0.000821],[66892.0,0.22709466],[66895.0,0.04476329]]]
["bitfinex","BTCUSD",1729956471238,[[66887.0,0.44825129],[66886.0,0.389795],[66885.0,0.29902],[66883.0,0.301028],[66880.0,0.30864194]],[[66888.0,0.000821],[66896.0,0.000821],[66902.0,0.003],[66903.0,0.0784],[66908.0,0.22409466]]]
["bitfinex","BTCUSD",1729956495244,[[66895.0,0.64406097],[66894.0,0.298979],[66890.0,0.298995],[66889.0,0.34361369],[66887.0,0.06855954]],[[66896.0,0.000821],[66907.0,0.22491566],[66914.0,0.04478447],[66915.0,0.0831],[66916.0,0.1583767]]]
["bitfinex","BTCUSD",1729956535462,[[66917.0,0.16162048],[66914.0,0.597779],[66911.0,0.298901],[66908.0,0.22409466],[66907.0,0.081]],[[66918.0,0.005388],[66923.0,0.0774],[66924.0,0.14307271],[66925.0,0.149421],[66926.0,0.06783007]]]
["bitfinex","BTCUSD",1729956561364,[[66919.0,0.16162541],[66918.0,0.298872],[66917.0,0.001642],[66915.0,0.298882],[66913.0,0.397291]],[[66920.0,0.002388],[66921.0,0.06711876],[66923.0,0.08949168],[66924.0,0.11186461],[66926.0,0.176021]]]
["bitfinex","BTCUSD",1729956578314,[[66925.0,0.17653613],[66922.0,0.298851],[66921.0,0.298859],[66920.0,0.303861],[66919.0,0.1]],[[66926.0,0.002209],[66931.0,0.1737],[66934.0,0.19414564],[66935.0,0.299622],[66936.0,0.06881096]]]
["bitfinex","BTCUSD",1729956623757,[[66937.0,0.1694366],[66936.0,0.298792],[66933.0,0.298805],[66930.0,0.298816],[66924.0,0.005]],[[66938.0,0.24091523],[66940.0,0.08962832],[66941.0,0.1128554],[66942.0,0.00082],[66943.0,0.00082]]]
["bitfinex","BTCUSD",1729956650289,[[66895.0,0.006642],[66887.0,0.001642],[66885.0,0.22573666],[66876.0,0.1],[66875.0,0.00467764]],[[66896.0,0.225085],[66897.0,0.0478251],[66898.0,0.298966],[66899.0,0.0958],[66900.0,0.005]]]
["bitfinex","BTCUSD",1729956660412,[[66895.0,0.001642],[66887.0,0.001642],[66885.0,0.23041435],[66884.0,0.14951],[66875.0,0.44928]],[[66897.0,0.05438986],[66898.0,0.398862],[66899.0,0.0260476],[66901.0,0.392951],[66911.0,0.04449852]]]
["bitfinex","BTCUSD",1729956689801,[[66895.0,0.00130735],[66887.0,0.001642],[66885.0,0.22573666],[66882.0,0.149516],[66879.0,0.299045]],[[66896.0,0.62319898],[66897.0,0.301789],[66898.0,0.24034012],[66899.0,0.005],[66900.0,0.308954]]]
["bitfinex","BTCUSD",1729956717615,[[66888.0,0.01577508],[66887.0,0.15005584],[66886.0,0.299012],[66885.0,0.001642],[66884.0,0.29902]],[[66889.0,0.04681321],[66890.0,0.06721813],[66892.0,0.08962418],[66894.0,0.11203023],[66896.0,0.150308]]]
["bitfinex","BTCUSD",1729956738317,[[66887.0,0.00018037],[66885.0,0.001642],[66877.0,0.001642],[66876.0,0.22409466],[66871.0,0.001642]],[[66888.0,0.79365986],[66889.0,0.299825],[66892.0,0.298991],[66893.0,0.00956929],[66895.0,0.53265836]]]
["bitfinex","BTCUSD",1729956759218,[[66877.0,0.48155255],[66876.0,0.30406],[66875.0,0.002],[66874.0,0.299065],[66872.0,0.01]],[[66878.0,0.002],[66885.0,0.22409466],[66888.0,0.000822],[66889.0,0.000822],[66897.0,0.000822]]]
["bitfinex","BTCUSD",1729956787763,[[66940.0,0.43223045],[66939.0,0.298779],[66937.0,0.38335083],[66936.0,0.298792],[66901.0,0.01402439]],[[66941.0,0.00082],[66942.0,0.00082],[66943.0,0.00082],[66944.0,0.001694],[66948.0,0.002]]]
["bitfinex","BTCUSD",1729956840545,[[66931.0,0.15927701],[66928.0,0.597654],[66927.0,0.22409466],[66925.0,0.298841],[66917.0,0.099942]],[[66932.0,0.0918759],[66938.0,0.14115293],[66940.0,0.2163664],[66941.0,0.39389687],[66942.0,0.00082]]]
["bitfinex","BTCUSD",1729956845904,[[66931.0,0.31378082],[66928.0,0.597654],[66927.0,0.22409466],[66925.0,0.377741],[66921.0,0.002]],[[66932.0,0.0029759],[66933.0,0.005],[66936.0,0.003],[66940.0,0.084],[66941.0,0.00082]]]
["bitfinex","BTCUSD",1729956878594,[[66917.0,0.001642],[66910.0,0.22409466],[66907.0,0.149461],[66904.0,0.373933],[66898.0,0.358758]],[[66918.0,0.61198682],[66920.0,0.298864],[66923.0,0.308852],[66924.0,0.13427304],[66933.0,0.33152322]]]
["bitfinex","BTCUSD",1729956920036,[[66910.0,0.00911463],[66908.0,0.006642],[66906.0,0.298923],[66904.0,0.298934],[66903.0,0.22409466]],[[66911.0,0.1754886],[66914.0,0.20988011],[66915.0,0.0917],[66917.0,0.15026],[66918.0,0.15129012]]]
["bitfinex","BTCUSD",1729956927019,[[66885.0,0.001642],[66884.0,0.22409466],[66883.0,0.343817],[66882.0,0.299032],[66864.0,0.000846]],[[66888.0,0.007],[66889.0,0.04779117],[66891.0,0.06718839],[66892.0,0.18124209]]]
["bitfinex","BTCUSD",1729956961280,[[66886.0,0.16351635],[66885.0,0.45316581],[66883.0,0.381328],[66881.0,0.299035],[66880.0,0.097]],[[66887.0,0.005],[66889.0,0.003],[66891.0,0.002],[66895.0,0.0446917],[66896.0,0.06703755]]]
["bitfinex","BTCUSD",1729956997257,[[66907.0,0.02971851],[66906.0,0.149462],[66905.0,0.298927],[66902.0,0.298941],[66898.0,0.298958]],[[66908.0,0.179821],[66911.0,0.000821],[66914.0,0.149446],[66917.0,0.299702],[66922.0,0.01925107]]]
["bitfinex","BTCUSD",1729957023984,[[66907.0,0.32817933],[66905.0,0.29893],[66904.0,0.298931],[66902.0,0.29894],[66901.0,0.005]],[[66908.0,0.000821],[66911.0,0.005821],[66912.0,0.0844],[66917.0,0.13829446],[66918.0,0.0671602]]]
["bitfinex","BTCUSD",1729957045496,[[66886.0,0.02565356],[66885.0,0.151151],[66881.0,0.299037],[66880.0,0.299042],[66878.0,0.02340225]],[[66887.0,0.01],[66893.0,0.321493],[66895.0,0.298976],[66896.0,0.005],[66898.0,0.303966]]]
["bitfinex","BTCUSD",1729957071015,[[66886.0,0.16616524],[66885.0,0.001642],[66884.0,0.299022],[66883.0,0.378229],[66882.0,0.22409466]],[[66887.0,0.015],[66895.0,0.149488],[66897.0,0.005]]]
["bitfinex","BTCUSD",1729957114881,[[66916.0,0.18537466],[66915.0,0.298885],[66912.0,0.298895],[66911.0,0.22409466],[66910.0,0.298906]],[[66917.0,0.084921],[66921.0,0.097],[66927.0,0.0071549],[66928.0,0.01],[66929.0,0.169413]]]
["bitfinex","BTCUSD",1729957153587,[[66916.0,0.152441],[66913.0,0.22409466],[66912.0,0.298898],[66911.0,0.001642],[66910.0,0.298905]],[[66917.0,0.3448101],[66918.0,0.08955439],[66920.0,0.154432]]]
["bitfinex","BTCUSD",1729957165868,[[66916.0,0.18068282],[66915.0,0.298885],[66912.0,0.298898],[66911.0,0.001642],[66892.0,0.08922309]],[[66917.0,0.182621],[66923.0,0.04476036],[66925.0,0.06714054],[66927.0,0.09167562],[66928.0,0.26631591]]]
["bitfinex","BTCUSD",1729957211571,[[66926.0,0.45354372],[66925.0,0.298841],[66923.0,0.298846],[66921.0,0.380756],[66920.0,0.0971]],[[66927.0,0.0029759],[66929.0,0.02],[66931.0,0.000821],[66932.0,0.000821],[66938.0,0.005]]]
["bitfinex","BTCUSD",1729957269876,[[66931.0,0.43199569],[66930.0,0.300819],[66929.0,0.298823],[66928.0,0.021642],[66927.0,0.04462038]],[[66932.0,0.000821],[66934.0,0.0758],[66938.0,0.0975],[66941.0,0.00082],[66942.0,0.00582]]]
["bitfinex","BTCUSD",1729957271001,[[66931.0,0.42199569],[66930.0,0.298819],[66929.0,0.298823],[66928.0,0.021642],[66926.0,0.31516599]],[[66932.0,0.000821],[66934.0,0.0758],[66938.0,0.0975],[66939.0,0.005],[66955.0,0.001692]]]
["bitfinex","BTCUSD",1729957334648,[[66962.0,0.44906827],[66961.0,0.29868],[66960.0,0.298685],[66959.0,0.005],[66957.0,0.298695]],[[66963.0,0.001692],[66969.0,0.00645748],[66977.0,0.0771],[66978.0,0.095],[66979.0,0.005]]]
["bitfinex","BTCUSD",1729957350164,[[66992.0,0.41575799],[66991.0,0.298546],[66990.0,0.00955419],[66989.0,0.00747162],[66988.0,0.59712]],[[66993.0,0.000821],[66996.0,0.005846],[66997.0,0.0833],[66998.0,0.0913],[66999.0,0.002846]]]
["bitfinex","BTCUSD",1729957386658,[[66981.0,0.30847076],[66980.0,0.298595],[66978.0,0.298604],[66977.0,0.00959788],[66974.0,0.22409466]],[[66982.0,0.005],[66983.0,0.003],[66989.0,0.005],[66992.0,0.04464717],[66993.0,0.06779176]]]
["bitfinex","BTCUSD",1729957423208,[[66983.0,0.78555263],[66980.0,0.298592],[66979.0,0.298597],[66977.0,0.00959788],[66974.0,0.22609466]],[[66984.0,0.005822],[66986.0,0.003],[66990.0,0.075],[66993.0,0.097921],[67004.0,0.149245]]]
["bitfinex","BTCUSD",1729957435786,[[66983.0,0.92194552],[66981.0,0.00927802],[66980.0,0.298592],[66979.0,0.35832],[66974.0,0.34807889]],[[66984.0,0.000822],[66993.0,0.05059275],[66994.0,0.0177182],[66995.0,0.06715763],[66996.0,0.000846]]]
["bitfinex","BTCUSD",1729957485020,[[66974.0,0.42185505],[66973.0,0.303626],[66971.0,0.388632],[66969.0,0.01102455],[66967.0,0.379354]],[[66975.0,0.005],[66978.0,0.003],[66983.0,0.002],[66984.0,0.000822],[66986.0,0.0802]]]
["bitfinex","BTCUSD",1729957513692,[[66975.0,0.02171399],[66972.0,0.22876651],[66970.0,0.149319],[66969.0,0.300285],[66967.0,0.29865]],[[66976.0,0.52382752],[66977.0,0.01],[66980.0,0.149299],[66981.0,0.13425939],[66982.0,0.298591]]]
["bitfinex","BTCUSD",1729957522873,[[66969.0,0.33076021],[66966.0,0.597308],[66965.0,0.24746285],[66964.0,0.298666],[66961.0,0.079]],[[66970.0,0.01],[66972.0,0.04474094],[66973.0,0.005],[66974.0,0.06711142],[66976.0,0.09030389]]]
["bitfinex","BTCUSD",1729957547596,[[66969.0,0.33823527],[66968.0,0.298649],[66965.0,0.32202819],[66964.0,0.0963],[66961.0,0.00955847]],[[66970.0,0.008821],[66974.0,0.002],[66976.0,0.000822],[66977.0,0.0955],[66979.0,0.0447477]]]
["bitfinex","BTCUSD",1729957586181,[[66954.0,0.11016487],[66952.0,0.0787],[66950.0,0.0046731],[66949.0,0.37346166],[66918.0,0.56730349]],[[66955.0,0.023],[66957.0,0.005],[66961.0,0.012],[66962.0,0.149339],[66967.0,0.0805]]]
["bitfinex","BTCUSD",1729957613391,[[66959.0,0.33606058],[66955.0,0.473607],[66953.0,0.298716],[66949.0,0.298733],[66804.0,0.97107039]],[[66960.0,0.003],[66963.0,0.000822],[66964.0,0.002],[66968.0,0.04971743],[66970.0,0.21721914]]]
["bitfinex","BTCUSD",1729957624803,[[66956.0,0.001644],[66942.0,0.22409466],[66941.0,0.0046737],[66939.0,0.02338221],[66934.0,0.22409466]],[[66957.0,0.5767225],[66958.0,0.298695],[66960.0,0.299511],[66962.0,0.29868],[66964.0,0.002]]]
["bitfinex","BTCUSD",1729957691913,[[66932.0,0.22409466],[66931.0,0.001642],[66930.0,0.001642],[66928.0,0.001642],[66911.0,0.30683666]],[[66933.0,0.436203],[66934.0,0.298802],[66936.0,0.298797],[66937.0,0.002],[66938.0,0.298787]]]
["bitfinex","BTCUSD",1729957709193,[[66917.0,0.01783466],[66911.0,0.30683666],[66910.0,0.0942],[66904.0,0.22409466],[66903.0,0.149469]],[[66918.0,0.154436],[66919.0,0.313869],[66920.0,0.298865],[66922.0,0.298859],[66941.0,0.002]]]
["bitfinex","BTCUSD",1729957746576,[[66917.0,0.001642],[66911.0,0.001642],[66908.0,0.001642],[66904.0,0.22409466],[66902.0,0.007669]],[[66918.0,0.40193818],[66920.0,0.471164],[66921.0,0.298863],[66928.0,0.000822],[66929.0,0.1]]]
["bitfinex","BTCUSD",1729957870327,[[66917.0,1e-06],[66911.0,0.001642],[66908.0,0.001642],[66905.0,0.22409466],[66902.0,0.00169]],[[66918.0,2.03154145],[66921.0,0.298863],[66922.0,0.548859],[66925.0,0.548842],[67050.0,1.1096]]]
["bitfinex","BTCUSD",1729957927087,[[66911.0,1e-06],[66908.0,0.001642],[66902.0,0.00169],[66897.0,0.22409466],[66892.0,0.0915]],[[66912.0,2.05722223],[66914.0,0.298891],[66915.0,0.298891],[66916.0,0.25],[66917.0,0.45020581]]]
["bitfinex","BTCUSD",1729957954577,[[66902.0,1e-06],[66889.0,0.22578466],[66888.0,0.0948],[66887.0,0.08129],[66876.0,0.00169]],[[66903.0,2.04100401],[66904.0,0.298936],[66905.0,0.298931],[66908.0,0.299742],[66912.0,0.15050381]]]
["bitfinex","BTCUSD",1729957992590,[[66902.0,1e-06],[66889.0,0.22578466],[66887.0,0.00169],[66885.0,0.1684],[66882.0,0.22909466]],[[66903.0,0.58869846],[66904.0,0.377036],[66905.0,0.00924684],[66906.0,0.298931],[66908.0,0.010821]]]
["bitfinex","BTCUSD",1729958086942,[[66889.0,0.00169],[66887.0,0.00169],[66885.0,0.0937],[66882.0,0.29919466],[66871.0,0.005]],[[66890.0,1.83965874],[66891.0,0.298994],[66892.0,0.298989],[66895.0,0.0935],[66897.0,0.308967]]]
["bitfinex","BTCUSD",1729958163894,[[66889.0,0.12872049],[66887.0,0.0046797],[66886.0,0.0787],[66885.0,0.005],[66884.0,0.149511]],[[66891.0,0.15206261],[66894.0,0.29898],[66895.0,0.298979],[66897.0,0.1],[66898.0,0.002]]]
["bitfinex","BTCUSD",1729958193440,[[66889.0,0.02892049],[66887.0,0.00669],[66884.0,0.149511],[66883.0,0.32309466],[66882.0,0.38163]],[[66890.0,0.15206361],[66892.0,0.298992],[66894.0,0.29898],[66896.0,0.298971],[66899.0,0.0789]]]
["bitfinex","BTCUSD",1729958263396,[[66889.0,1e-06],[66887.0,0.00169],[66879.0,0.22409466],[66876.0,0.00169],[66871.0,0.22409466]],[[66890.0,2.05107123],[66892.0,0.298992],[66894.0,0.54898],[66902.0,0.299767],[66922.0,0.07464874]]]
["bitfinex","BTCUSD",1729958361597,[[66887.0,1e-06],[66881.0,0.1794],[66878.0,0.22409466],[66876.0,0.00169],[66865.0,0.00743539]],[[66888.0,1.72230585],[66889.0,0.299824],[66890.0,0.299819],[66891.0,0.01],[66892.0,0.298992]]]
["bitfinex","BTCUSD",1729958408586,[[66876.0,0.00169],[66869.0,0.23153005],[66864.0,0.0826],[66863.0,0.0992],[66861.0,0.22409466]],[[66877.0,0.152528],[66878.0,0.299052],[66880.0,0.301043],[66881.0,0.299038],[66882.0,0.08386461]]]
["bitfinex","BTCUSD",1729958444789,[[66876.0,0.00089007],[66874.0,0.00243539],[66873.0,0.005],[66872.0,0.0029904],[66871.0,0.0967]],[[66877.0,0.153349],[66880.0,0.598094],[66882.0,0.299034],[66884.0,0.1011],[66885.0,0.00940562]]]
["bitfinex","BTCUSD",1729958480383,[[66876.0,0.5144024],[66875.0,0.299064],[66872.0,0.299077],[66869.0,0.33936956],[66868.0,0.32409466]],[[66877.0,0.001821],[66888.0,0.000821],[66889.0,0.000821],[66890.0,0.000821],[66901.0,0.0939]]]
["bitfinex","BTCUSD",1729958504375,[[66895.0,0.00543539],[66892.0,0.005],[66890.0,0.22409466],[66889.0,0.1495],[66888.0,0.299006]],[[66896.0,0.149485],[66897.0,0.298967],[66899.0,0.298958],[66902.0,0.374649],[66904.0,0.00944672]]]
["bitfinex","BTCUSD",1729958524340,[[66896.0,0.00243539],[66892.0,0.00298958],[66890.0,0.298997],[66887.0,0.299008],[66884.0,0.005]],[[66897.0,0.149484],[66898.0,0.298963],[66900.0,0.300953],[66903.0,0.378144],[66906.0,0.0957]]]
["bitfinex","BTCUSD",1729958579414,[[66882.0,0.001644],[66880.0,0.00364125],[66876.0,0.22498473],[66870.0,0.005],[66869.0,0.0813]],[[66883.0,0.1659167],[66884.0,0.299026],[66885.0,0.0962],[66887.0,0.598022],[66890.0,0.0763]]]
["bitfinex","BTCUSD",1729958676075,[[66882.0,0.20540401],[66880.0,0.001642],[66878.0,0.22708495],[66874.0,0.015],[66868.0,0.22409466]],[[66883.0,0.175336],[66884.0,0.299026],[66887.0,0.598022],[66891.0,1.2734],[66892.0,0.1]]]
["bitfinex","BTCUSD",1729958685853,[[66898.0,0.02906509],[66897.0,0.1796],[66893.0,0.22909466],[66891.0,0.159495],[66881.0,0.299035]],[[66899.0,0.149479],[66901.0,0.298949],[66902.0,0.298945],[66903.0,0.002],[66905.0,0.298933]]]
["bitfinex","BTCUSD",1729958764094,[[66917.0,0.01],[66915.0,0.005],[66906.0,0.298924],[66903.0,0.298938],[66845.0,0.07434191]],[[66918.0,0.322736],[66921.0,0.59772],[66926.0,0.002],[66928.0,0.000822],[66936.0,0.22409466]]]
["bitfinex","BTCUSD",1729958795756,[[66907.0,0.001642],[66901.0,0.22409466],[66899.0,0.001642],[66897.0,0.005],[66896.0,0.149484]],[[66908.0,0.4291707],[66909.0,0.298914],[66911.0,0.3084661],[66914.0,0.005821],[66933.0,0.298807]]]
["bitfinex","BTCUSD",1729958845166,[[66907.0,0.50015396],[66905.0,0.298931],[66903.0,0.308939],[66900.0,0.52304366],[66898.0,0.00937324]],[[66908.0,0.000821],[66914.0,0.000821],[66919.0,0.149435],[66920.0,0.22409466],[66921.0,0.298863]]]
["bitfinex","BTCUSD",1729958871882,[[66907.0,0.001642],[66902.0,0.22409466],[66894.0,0.005],[66890.0,0.298994],[66859.0,0.299133]],[[66908.0,0.425779],[66909.0,0.298913],[66910.0,0.303908],[66914.0,0.299712],[66919.0,1.2656]]]
["bitfinex","BTCUSD",1729958909663,[[66911.0,0.16596336],[66910.0,0.005],[66907.0,0.097442],[66905.0,0.378428],[66901.0,0.308945]],[[66912.0,0.151271],[66914.0,0.000821],[66915.0,0.298886],[66918.0,0.298875],[66926.0,0.00961159]]]
["bitfinex","BTCUSD",1729958936562,[[66913.0,0.15050381],[66912.0,0.005],[66910.0,0.37354866],[66908.0,0.001642],[66844.0,0.07622496]],[[66914.0,0.149447],[66915.0,0.298887],[66918.0,0.298877],[66922.0,0.472857],[66924.0,0.000821]]]
["bitfinex","BTCUSD",1729959006908,[[66899.0,0.002642],[66896.0,0.1789],[66883.0,0.006644],[66882.0,0.37525466],[66814.0,0.16900985]],[[66900.0,1.5433479],[66903.0,0.597884],[66905.0,0.298934],[66909.0,0.308914],[66910.0,0.1728]]]
["bitfinex","BTCUSD",1729959018509,[[66899.0,0.001642],[66896.0,0.22409466],[66895.0,0.0813],[66894.0,0.0935],[66893.0,0.005]],[[66900.0,0.152476],[66903.0,0.597884],[66905.0,0.298932],[66910.0,0.298911],[66915.0,0.083]]]
["bitfinex","BTCUSD",1729959078967,[[66899.0,0.003642],[66894.0,0.0923],[66892.0,0.0819],[66889.0,0.22409466],[66887.0,0.005]],[[66900.0,0.265297],[66901.0,0.00920903],[66903.0,0.597884],[66905.0,1.564535],[66906.0,0.005]]]
["bitfinex","BTCUSD",1729959158869,[[66899.0,0.003642],[66891.0,0.0931],[66890.0,0.22409466],[66889.0,0.0828],[66883.0,0.001644]],[[66900.0,0.440097],[66903.0,0.597884],[66905.0,0.3132632],[66911.0,0.303908],[66913.0,0.303898]]]
["bitfinex","BTCUSD",1729959207069,[[66899.0,0.002642],[66889.0,0.22409466],[66882.0,0.22573866],[66880.0,0.001642],[66877.0,0.1683]],[[66900.0,1.90290081],[66903.0,0.597884],[66905.0,0.3082632],[66909.0,0.25],[66941.0,0.059821]]]
["bitfinex","BTCUSD",1729959238012,[[66844.0,0.001692],[66833.0,0.00299234],[66832.0,0.22609341],[66831.0,0.0865],[66825.0,0.0916]],[[66845.0,0.273599],[66846.0,0.299195],[66848.0,0.299189],[66850.0,0.299179],[66852.0,0.01459094]]]
["bitfinex","BTCUSD",1729959272192,[[66816.0,0.001692],[66814.0,0.22440141],[66808.0,0.299363],[66807.0,0.22440141],[66805.0,0.299378]],[[66820.0,0.005],[66821.0,0.299307],[66823.0,0.01],[66830.0,0.0792],[66831.0,0.002]]]
["bitfinex","BTCUSD",1729959316876,[[66816.0,0.001692],[66808.0,0.22440141],[66801.0,0.22440141],[66795.0,0.14971],[66794.0,0.0806]],[[66818.0,0.61206381],[66819.0,0.304316],[66820.0,0.01],[66821.0,1.572911],[66822.0,0.299303]]]
["bitfinex","BTCUSD",1729959329309,[[66816.0,0.001692],[66808.0,0.22440141],[66801.0,0.22440141],[66796.0,0.149708],[66788.0,0.29945]],[[66818.0,0.63906381],[66819.0,0.299316],[66820.0,1.2656],[66821.0,0.310132],[66822.0,0.299303]]]
["bitfinex","BTCUSD",1729959364390,[[66797.0,0.001642],[66788.0,0.22440141],[66777.0,0.376592],[66764.0,0.059905],[66757.0,0.299589]],[[66798.0,0.273305],[66799.0,0.299406],[66801.0,1.2656],[66802.0,0.299392],[66804.0,0.0169667]]]
["bitfinex","BTCUSD",1729959398798,[[66797.0,0.001642],[66787.0,0.5],[66786.0,0.22440141],[66781.0,0.1809],[66779.0,0.37414741]],[[66798.0,0.375905],[66800.0,0.299405],[66802.0,0.401994],[66803.0,1.2656],[66805.0,0.299382]]]
["bitfinex","BTCUSD",1729959430868,[[66797.0,0.001642],[66788.0,0.0767],[66787.0,1.26438341],[66785.0,0.299464],[66779.0,0.52389141]],[[66798.0,0.270705],[66800.0,0.299405],[66802.0,0.299394],[66807.0,0.0768],[66812.0,0.015]]]
["bitfinex","BTCUSD",1729959467302,[[66805.0,0.30019181],[66804.0,0.083342],[66803.0,0.392184],[66795.0,0.52382141],[66788.0,0.52385241]],[[66808.0,0.000821],[66809.0,0.149681],[66811.0,0.299355],[66813.0,0.299346],[66814.0,0.005]]]
["bitfinex","BTCUSD",1729959529835,[[66805.0,0.31162591],[66804.0,0.001642],[66803.0,0.392487],[66802.0,0.299388],[66800.0,0.299399]],[[66806.0,0.000821],[66808.0,0.000821],[66816.0,0.005],[66817.0,0.396826],[66818.0,0.005]]]
["bitfinex","BTCUSD",1729959590852,[[66805.0,0.31785209],[66804.0,0.001642],[66803.0,0.299387],[66802.0,0.299388],[66800.0,0.0944]],[[66806.0,0.000821],[66808.0,0.000821],[66812.0,0.0961],[66813.0,0.149672],[66814.0,0.304338]]]
["bitfinex","BTCUSD",1729959685921,[[66831.0,0.17301095],[66830.0,0.299265],[66829.0,0.299271],[66825.0,0.299289],[66824.0,0.0766]],[[66832.0,0.000822],[66838.0,0.0926],[66842.0,0.0826],[66854.0,0.005],[66855.0,0.154579]]]
["bitfinex","BTCUSD",1729959690084,[[66831.0,0.35261903],[66830.0,0.390065],[66829.0,0.299271],[66825.0,0.299289],[66823.0,0.299298]],[[66832.0,0.000822],[66846.0,0.1752],[66859.0,0.149569],[66862.0,0.309126],[66865.0,0.29911]]]
["bitfinex","BTCUSD",1729959744790,[[66854.0,0.005],[66850.0,0.001642],[66849.0,0.001642],[66837.0,0.299232],[66831.0,0.01560714]],[[66855.0,0.4434834],[66858.0,0.598287],[66863.0,0.01683176]]]
["bitfinex","BTCUSD",1729959791730,[[66858.0,0.001642],[66850.0,0.001642],[66848.0,0.149592],[66845.0,0.299199],[66842.0,0.299212]],[[66859.0,0.341668],[66861.0,0.299128],[66863.0,0.299119],[66866.0,0.304105],[66868.0,0.01]]]
["bitfinex","BTCUSD",1729959816144,[[66858.0,0.001642],[66850.0,0.001642],[66849.0,0.001642],[66846.0,0.22440141],[66844.0,0.149601]],[[66859.0,0.365668],[66860.0,0.005],[66861.0,0.299128],[66863.0,0.299119],[66865.0,0.01182003]]]
["bitfinex","BTCUSD",1729959863899,[[66861.0,0.41582285],[66859.0,0.299136],[66858.0,0.078042],[66857.0,0.299141],[66855.0,0.29915]],[[66862.0,0.005],[66865.0,0.007],[66868.0,0.005],[66873.0,0.449463],[66932.0,0.09751886]]]
["bitfinex","BTCUSD",1729959900837,[[66874.0,0.17154986],[66871.0,0.299079],[66869.0,0.29909],[66868.0,0.006642],[66864.0,0.1848]],[[66878.0,0.079583],[66879.0,0.005],[66880.0,0.239722],[66899.0,0.000821],[66900.0,0.877421]]]
["bitfinex","BTCUSD",1729959930492,[[66885.0,0.32766671],[66882.0,0.29903],[66881.0,0.299034],[66879.0,0.093],[66878.0,0.299051]],[[66886.0,0.000821],[66887.0,0.001694],[66888.0,0.001694],[66894.0,0.005],[66895.0,0.083483]]]
["bitfinex","BTCUSD",1729959971342,[[66885.0,0.50018371],[66882.0,0.30903],[66881.0,0.299034],[66880.0,0.299038]],[[66886.0,0.000821],[66887.0,0.001694],[66888.0,0.001694],[66899.0,0.000821]]]
["bitfinex","BTCUSD",1729960011924,[[66911.0,0.17881888],[66907.0,0.298918],[66906.0,0.008078],[66903.0,0.29894],[66899.0,0.001642]],[[66912.0,0.000821],[66914.0,0.150268],[66915.0,0.001183],[66916.0,0.298886],[66917.0,0.000847]]]
["bitfinex","BTCUSD",1729960073227,[[66945.0,0.32223972],[66944.0,0.298756],[66942.0,0.01181768],[66941.0,0.68764],[66940.0,0.076032]],[[66946.0,0.000847],[66952.0,0.093583],[66953.0,0.000846],[66959.0,0.0755],[66961.0,0.149342]]]
["bitfinex","BTCUSD",1729960105164,[[66945.0,0.17023562],[66939.0,0.22440141],[66938.0,0.14939],[66936.0,0.300431],[66934.0,0.298797]],[[66946.0,0.324772],[66948.0,0.005],[66949.0,0.602475],[66955.0,0.298711],[66961.0,0.01]]]
["bitfinex","BTCUSD",1729960120306,[[66945.0,0.32062816],[66943.0,0.298758],[66940.0,0.298773],[66937.0,0.298786],[66930.0,0.08957075]],[[66946.0,0.002004],[66951.0,0.005],[66952.0,0.15436],[66953.0,0.000846],[66954.0,0.0806]]]
["bitfinex","BTCUSD",1729960168730,[[66945.0,0.17325216],[66944.0,0.149377],[66941.0,0.298768],[66939.0,0.05975],[66938.0,0.61998241]],[[66946.0,0.000821],[66950.0,0.249948],[66951.0,0.0796],[66952.0,0.298722],[67010.0,0.00259746]]]
["bitfinex","BTCUSD",1729960217287,[[66945.0,0.17325216],[66940.0,0.149385],[66939.0,0.298775],[66938.0,0.298783],[66937.0,0.22440141]],[[66946.0,0.182504],[66948.0,0.15437],[66950.0,0.298734],[66953.0,0.299565],[66957.0,0.002]]]
["bitfinex","BTCUSD",1729960228284,[[66945.0,0.002642],[66937.0,0.22440141],[66936.0,0.001642],[66929.0,0.24777946],[66926.0,0.149418]],[[66946.0,0.4583134],[66947.0,0.01],[66948.0,0.300742],[66950.0,0.298734],[66994.0,0.09207654]]]
["bitfinex","BTCUSD",1729960282511,[[66944.0,0.50183638],[66942.0,0.298762],[66940.0,0.298773],[66939.0,0.01],[66937.0,0.298787]],[[66945.0,0.005],[66946.0,0.000821],[66953.0,0.002029],[66960.0,0.005],[66972.0,0.298634]]]
["bitfinex","BTCUSD",1729960313124,[[66944.0,0.32413638],[66943.0,0.298761],[66940.0,0.298773],[66938.0,0.22440141],[66937.0,0.298784]],[[66945.0,0.082104],[66946.0,0.000821],[66948.0,0.005],[66953.0,0.000846],[66969.0,0.300646]]]
["bitfinex","BTCUSD",1729960340403,[[66944.0,0.32513638],[66943.0,0.29876],[66942.0,0.01],[66941.0,0.0802],[66940.0,0.397473]],[[66945.0,0.000821],[66946.0,0.000821],[66953.0,0.000846],[66958.0,0.006183],[66960.0,0.0782]]]
["bitfinex","BTCUSD",1729960368647,[[66943.0,0.61687314],[66940.0,0.298773],[66939.0,0.298777],[66938.0,0.059751],[66935.0,0.0971]],[[66944.0,0.001064],[66945.0,0.002004],[66946.0,0.000821],[66948.0,0.0957],[66952.0,0.0762]]]
["bitfinex","BTCUSD",1729960423083,[[66943.0,0.31811314],[66941.0,0.395066],[66939.0,0.298776],[66937.0,0.16192807],[66932.0,0.01230381]],[[66944.0,0.001885],[66945.0,0.000821],[66946.0,0.000821],[66950.0,0.001183],[66953.0,0.000846]]]
["bitfinex","BTCUSD",1729960468443,[[66943.0,0.001642],[66936.0,0.001642],[66927.0,0.17279404],[66925.0,0.29884],[66922.0,0.52325641]],[[66944.0,0.352946],[66945.0,0.000821],[66946.0,0.314569],[66947.0,0.298747],[66951.0,0.01153961]]]
["bitfinex","BTCUSD",1729960483851,[[66943.0,0.003642],[66936.0,0.001642],[66931.0,0.22440141],[66922.0,0.22440141],[66917.0,0.02338273]],[[66944.0,2.02737889],[66945.0,0.000821],[66946.0,0.299569],[66947.0,0.298747],[66951.0,0.040156]]]
["bitfinex","BTCUSD",1729960577709,[[66899.0,0.002642],[66888.0,0.0976],[66887.0,0.076],[66886.0,0.22440141],[66885.0,0.151151]],[[66900.0,0.45765196],[66901.0,0.308949],[66903.0,0.29894],[66905.0,0.298935],[66906.0,1.2656]]]
["bitfinex","BTCUSD",1729960616690,[[66896.0,0.11510446],[66894.0,0.149488],[66892.0,0.379685],[66890.0,0.15150381],[66879.0,0.000817]],[[66897.0,0.005],[66899.0,0.000822],[66901.0,0.001183],[66903.0,0.448415],[66905.0,0.298934]]]
["bitfinex","BTCUSD",1729960627882,[[66898.0,0.50097152],[66895.0,0.597946],[66893.0,0.005],[66891.0,0.005],[66889.0,0.52340241]],[[66899.0,0.000822],[66904.0,0.005],[66907.0,0.000822],[66908.0,0.001183],[66909.0,0.149456]]]
["bitfinex","BTCUSD",1729960723904,[[66898.0,0.33699352],[66897.0,0.001644],[66896.0,0.22440141],[66895.0,0.597946],[66892.0,0.31957782]],[[66899.0,0.076122],[66900.0,0.0944],[66901.0,0.005],[66907.0,0.002005],[66914.0,0.149446]]]
["bitfinex","BTCUSD",1729960756644,[[66898.0,0.62359597],[66897.0,0.001644],[66895.0,0.597946],[66894.0,0.01163113],[66874.0,0.22440141]],[[66899.0,0.000822],[66907.0,0.000822],[66919.0,0.0787],[66921.0,0.0957],[66989.0,0.22389368]]]
["bitfinex","BTCUSD",1729960814263,[[66898.0,0.20693881],[66897.0,0.30061],[66894.0,0.298976],[66891.0,0.298992],[66879.0,0.01186579]],[[66899.0,0.088805],[66902.0,0.0908],[66907.0,0.005822],[66910.0,0.149455],[66965.0,0.07461709]]]
["bitfinex","BTCUSD",1729960827089,[[66899.0,0.35461257],[66898.0,0.015137],[66897.0,0.599576],[66894.0,0.32236722],[66891.0,0.298992]],[[66900.0,0.005],[66906.0,0.0779],[66907.0,0.092805],[66913.0,0.154448],[66914.0,0.01]]]
["bitfinex","BTCUSD",1729960885310,[[66906.0,0.61543525],[66905.0,0.30893],[66902.0,0.298944],[66901.0,0.31061181],[66899.0,0.11150982]],[[66907.0,0.000822],[66919.0,0.076583],[66920.0,0.005],[66926.0,0.0916],[66942.0,0.102]]]
["bitfinex","BTCUSD",1729960951608,[[66918.0,0.35635987],[66915.0,0.298882],[66914.0,0.358662],[66913.0,0.298893],[66912.0,0.005]],[[66919.0,0.002004],[66920.0,0.0998],[66922.0,0.005],[66923.0,0.0777],[66932.0,0.149406]]]
["bitfinex","BTCUSD",1729960994203,[[66918.0,0.013489],[66909.0,0.149455],[66907.0,0.52496141],[66906.0,0.02338349],[66905.0,0.298929]],[[66919.0,0.4689635],[66921.0,0.298859],[66922.0,0.298858],[66925.0,0.298842],[66930.0,0.002]]]
["bitfinex","BTCUSD",1729961025304,[[66918.0,0.36369441],[66916.0,0.397881],[66914.0,0.298889],[66913.0,0.0788],[66623.0,0.03466632]],[[66919.0,0.000821],[66926.0,0.005],[66927.0,0.001183],[66931.0,0.082],[66933.0,0.0938]]]
["bitfinex","BTCUSD",1729961048188,[[66935.0,0.18959607],[66934.0,0.2988],[66932.0,0.29881],[66918.0,0.020283],[66826.0,0.8]],[[66936.0,0.182021],[66938.0,0.01],[66941.0,0.149386],[66944.0,0.300642],[66947.0,0.31023029]]]
["bitfinex","BTCUSD",1729961093287,[[66935.0,0.35858588],[66934.0,0.005976],[66932.0,0.69092],[66930.0,0.0829],[66928.0,0.000817]],[[66936.0,0.000821],[66938.0,0.001183],[66939.0,0.005],[66946.0,0.081821],[66948.0,0.005]]]
["bitfinex","BTCUSD",1729961111982,[[66935.0,0.20452724],[66933.0,0.298803],[66932.0,0.0928],[66931.0,0.298813],[66930.0,0.22440141]],[[66936.0,0.005821],[66937.0,0.005],[66942.0,0.0784],[66943.0,0.01],[66944.0,0.098985]]]
["bitfinex","BTCUSD",1729961157870,[[66943.0,0.22595899],[66940.0,0.298772],[66939.0,0.298775],[66938.0,0.22440141],[66933.0,0.478602]],[[66944.0,0.003068],[66945.0,0.000821],[66946.0,0.000821],[66948.0,0.005],[66951.0,0.0867]]]
["bitfinex","BTCUSD",1729961206636,[[66943.0,0.5609429],[66941.0,0.001642],[66940.0,0.598359],[66938.0,0.005],[66936.0,0.29879]],[[66944.0,0.002885],[66945.0,0.000821],[66946.0,0.000821],[66954.0,0.001183],[66960.0,0.005]]]
["bitfinex","BTCUSD",1729961235317,[[66960.0,0.19777354],[66958.0,0.298693],[66957.0,0.298694],[66954.0,0.298711],[66946.0,0.298745]],[[66961.0,0.000821],[66967.0,0.005821],[66969.0,0.159323],[66972.0,0.0768],[66984.0,0.002]]]
["bitfinex","BTCUSD",1729961261548,[[66960.0,0.23264254],[66957.0,0.001642],[66956.0,0.298699],[66955.0,0.298704],[66951.0,0.298724]],[[66961.0,0.000821],[66962.0,0.0818],[66964.0,0.000821],[66966.0,0.14933],[66967.0,0.402179]]]
["bitfinex","BTCUSD",1729961308989,[[66992.0,0.33787091],[66990.0,0.298552],[66989.0,0.389452],[66987.0,0.005],[66984.0,0.23440141]],[[66993.0,0.0184202],[67000.0,0.0883],[67002.0,0.0989],[67003.0,0.000846],[67009.0,0.149234]]]
["bitfinex","BTCUSD",1729961343562,[[67039.0,0.015465],[67029.0,0.22440141],[67028.0,0.298382],[67010.0,0.375858],[67007.0,0.0999]],[[67040.0,0.35544799],[67041.0,0.015845],[67043.0,0.29832],[67045.0,0.298307],[67047.0,0.01148446]]]
["bitfinex","BTCUSD",1729961367102,[[67009.0,0.02494964],[67008.0,0.00164],[67003.0,0.001642],[67001.0,0.37365141],[67000.0,0.01341]],[[67010.0,0.023],[67011.0,0.0766],[67013.0,0.154226],[67015.0,0.298444],[67016.0,0.0948]]]
["bitfinex","BTCUSD",1729961399468,[[67004.0,0.00164],[67003.0,0.00091568],[66991.0,0.22440141],[66990.0,0.1725],[66987.0,0.14928]],[[67005.0,0.42945921],[67007.0,0.32046212],[67008.0,0.002],[67009.0,0.298468],[67011.0,0.298461]]]
["bitfinex","BTCUSD",1729961436882,[[67004.0,0.0034232],[67003.0,0.00091568],[66998.0,0.22440141],[66987.0,0.0832],[66986.0,0.0965]],[[67005.0,0.71444409],[67006.0,0.000821],[67007.0,1.56408],[67008.0,0.298473],[67013.0,0.002]]]
["bitfinex","BTCUSD",1729961501490,[[67004.0,0.0332722],[67003.0,0.00091568],[66991.0,0.22440141],[66984.0,0.40230141],[66978.0,0.149301]],[[67005.0,0.82486702],[67006.0,0.000821],[67007.0,1.564076],[67008.0,0.298476],[67012.0,0.298456]]]
["bitfinex","BTCUSD",1729961504868,[[67004.0,0.0332722],[67003.0,0.00091568],[66991.0,0.22440141],[66984.0,0.40230141],[66977.0,0.22440141]],[[67005.0,2.08846702],[67006.0,0.000821],[67007.0,0.298476],[67008.0,0.298476],[67012.0,0.298456]]]
["bitfinex","BTCUSD",1729961622877,[[66974.0,0.001642],[66968.0,0.09],[66967.0,0.0799],[66960.0,0.22440141],[66957.0,0.001642]],[[66975.0,0.33074982],[66976.0,0.005],[66977.0,0.298612],[66978.0,0.31042434],[66980.0,0.3938]]]
["bitfinex","BTCUSD",1729961709786,[[66981.0,0.0977],[66980.0,0.0308558],[66978.0,0.0797],[66975.0,0.22440141],[66746.0,0.0009]],[[66985.0,0.149288],[66986.0,0.1],[66987.0,0.298565],[66989.0,0.31211907],[66995.0,0.01]]]
["bitfinex","BTCUSD",1729961727109,[[66974.0,0.001642],[66967.0,0.22440141],[66960.0,0.31790141],[66958.0,0.083],[66953.0,0.005]],[[66975.0,0.77181295],[66978.0,0.597214],[66979.0,1.2756],[66980.0,0.298599],[67016.0,0.07446631]]]
["bitfinex","BTCUSD",1729961784168,[[66974.0,0.179242],[66968.0,0.00298619],[66967.0,0.22440141],[66960.0,0.37374341],[66950.0,0.298727]],[[66975.0,0.30010322],[66977.0,1.2656],[66978.0,0.597214],[66980.0,0.298599],[66981.0,0.01]]]
["bitfinex","BTCUSD",1729961847827,[[66974.0,0.002642],[66967.0,0.22440141],[66966.0,0.1747],[66957.0,0.001642],[65351.0,0.121925]],[[66975.0,0.44581281],[66976.0,0.298615],[66978.0,1.2656],[66979.0,0.308602],[67108.0,0.37281408]]]
["bitfinex","BTCUSD",1729961898696,[[66974.0,0.002642],[66960.0,0.31470141],[66957.0,0.080542],[66953.0,0.149357]],[[66975.0,0.61598694],[66976.0,0.298615],[66977.0,0.002],[66978.0,1.2656],[66979.0,0.298602]]]
["bitfinex","BTCUSD",1729961935175,[[66974.0,0.002642],[66968.0,0.22440141],[66965.0,0.0903],[66961.0,0.0817],[66960.0,0.22440141]],[[66975.0,0.44640794],[66976.0,1.564215],[66979.0,0.467002],[66981.0,0.01155251],[67020.0,0.07417226]]]
["bitfinex","BTCUSD",1729962006456,[[66974.0,0.35876066],[66973.0,0.005],[66971.0,0.298633],[66968.0,0.01],[66967.0,0.22440141]],[[66975.0,0.006821],[66995.0,0.0785],[66996.0,0.1049],[66999.0,1.2656],[67003.0,0.000821]]]
["bitfinex","BTCUSD",1729962059892,[[66997.0,0.001642],[66996.0,0.001642],[66990.0,0.005],[66986.0,0.22440141],[66984.0,0.394375]],[[66998.0,0.329358],[67001.0,0.597006],[67003.0,0.000821],[67008.0,0.005],[67009.0,0.0137508]]]
["bitfinex","BTCUSD",1729962078464,[[66997.0,0.001642],[66996.0,0.001642],[66986.0,0.22440141],[66979.0,0.22440141],[66978.0,0.005]],[[66998.0,0.60386181],[66999.0,0.01480882],[67000.0,0.298507],[67001.0,0.298507],[67021.0,1.5156]]]
["bitfinex","BTCUSD",1729962128974,[[66997.0,0.001642],[66996.0,0.001642],[66986.0,0.22440141],[66979.0,0.22440141],[66976.0,0.0971]],[[66998.0,2.04826562],[66999.0,0.01280882],[67000.0,0.308507],[67001.0,0.298507],[67003.0,0.000821]]]
["bitfinex","BTCUSD",1729962205703,[[66997.0,0.001642],[66996.0,0.001642],[66986.0,0.22440141],[66984.0,0.1019],[66976.0,0.154306]],[[66998.0,0.51048281],[66999.0,0.105821],[67001.0,0.597012],[67003.0,1.266421],[67004.0,0.3124344]]]
["bitfinex","BTCUSD",1729962252391,[[66997.0,0.00095072],[66996.0,0.001642],[66990.0,0.005],[66983.0,0.298579],[66979.0,0.22440141]],[[66998.0,1.294421],[66999.0,0.000821],[67001.0,0.298507],[67003.0,0.000821],[67004.0,0.29849]]]
["bitfinex","BTCUSD",1729962284491,[[66997.0,0.03204037],[66996.0,0.001642],[66993.0,0.22440141],[66991.0,0.149272],[66990.0,0.303551]],[[66998.0,0.180559],[66999.0,0.000821],[67001.0,0.379303],[67002.0,0.298502],[67003.0,0.000821]]]
["bitfinex","BTCUSD",1729962333574,[[66974.0,0.001642],[66967.0,0.22440141],[66961.0,0.0957],[66960.0,0.22440141],[66958.0,0.0797]],[[66975.0,1.80081281],[66978.0,0.68741],[66979.0,0.298601],[66980.0,0.01351497],[66981.0,0.01]]]
["bitfinex","BTCUSD",1729962393216,[[66974.0,0.13623507],[66970.0,0.0816],[66969.0,0.015],[66964.0,0.298664],[66962.0,0.298675]],[[66975.0,0.001821],[66981.0,0.298593],[66985.0,0.1],[66989.0,0.0798],[66991.0,0.0918]]]
["bitfinex","BTCUSD",1729962451967,[[66974.0,0.53613483],[66971.0,0.597272],[66968.0,0.298648],[66965.0,0.298662],[65326.0,0.04435096]],[[66975.0,0.001821],[66994.0,0.149267],[66996.0,0.100821],[66997.0,0.298523],[66998.0,0.299337]]]
["bitfinex","BTCUSD",1729962488765,[[66974.0,0.5650192],[66971.0,0.597272],[66968.0,0.298648],[66951.0,0.54256404],[66897.0,0.8]],[[66975.0,0.001821],[66994.0,0.0914],[66995.0,0.0787],[66996.0,0.000821],[66998.0,0.000821]]]
["bitfinex","BTCUSD",1729962521369,[[66994.0,0.18469083],[66992.0,0.01],[66991.0,0.298544],[66990.0,0.15214581],[66919.0,0.25]],[[66995.0,0.098],[66996.0,0.077],[67001.0,0.149252],[67004.0,0.298492],[67007.0,0.298477]]]
["bitfinex","BTCUSD",1729962558390,[[67004.0,0.6422114],[67003.0,0.300493],[67001.0,0.298498],[66999.0,0.298508],[66996.0,0.686525]],[[67006.0,0.000821],[67022.0,0.229105],[67023.0,0.298405],[67024.0,0.0965],[67026.0,0.298395]]]
["bitfinex","BTCUSD",1729962638647,[[67004.0,0.345637],[67001.0,0.298499],[67000.0,0.475806],[66999.0,0.01],[66997.0,0.300519]],[[67005.0,0.000821],[67006.0,0.000821],[67013.0,0.0907],[67015.0,0.0815],[67017.0,0.149216]]]
["bitfinex","BTCUSD",1729962654159,[[67004.0,0.594621],[67001.0,0.298499],[67000.0,0.298506],[66998.0,0.01161235],[66961.0,0.4737]],[[67005.0,0.000821],[67006.0,0.000821],[67022.0,0.0907],[67025.0,0.230698],[67039.0,0.00582]]]
["bitfinex","BTCUSD",1729962696965,[[67004.0,0.455637],[67002.0,0.002],[67001.0,0.298499],[67000.0,0.298506],[66999.0,0.059689]],[[67005.0,0.000821],[67006.0,0.000821],[67011.0,0.0959],[67012.0,0.0807],[67039.0,0.00082]]]
["bitfinex","BTCUSD",1729962750108,[[67004.0,0.44027704],[67001.0,0.298499],[67000.0,0.298506],[66999.0,0.059689],[66998.0,0.01161235]],[[67005.0,0.180721],[67006.0,0.000821],[67024.0,0.1492],[67025.0,0.298399],[67033.0,0.298363]]]
["bitfinex","BTCUSD",1729962759966,[[67004.0,0.44027704],[67001.0,0.298499],[67000.0,0.298506],[66999.0,0.059689],[66998.0,0.01161235]],[[67005.0,0.180721],[67006.0,0.000821],[67025.0,0.149199],[67027.0,0.298391],[67029.0,0.298379]]]
["bitfinex","BTCUSD",1729962798735,[[66996.0,0.17450897],[66995.0,0.001642],[66994.0,0.001642],[66993.0,0.298535],[66992.0,0.298541]],[[66997.0,0.167921],[67005.0,0.150065],[67006.0,0.000821],[67008.0,0.31006606],[67013.0,1.2676]]]
["bitfinex","BTCUSD",1729962865998,[[66996.0,0.001642],[66995.0,0.001642],[66994.0,0.001642],[66990.0,0.001642],[66989.0,0.149277]],[[66997.0,0.33810924],[66998.0,0.298516],[67001.0,0.298506],[67002.0,0.002],[67004.0,0.303491]]]
["bitfinex","BTCUSD",1729962886559,[[66996.0,0.001642],[66995.0,0.001642],[66994.0,0.001642],[66990.0,0.001642],[66989.0,0.149277]],[[66997.0,0.16797847],[66998.0,0.298516],[67001.0,0.389706],[67003.0,0.088],[67004.0,0.298491]]]
["bitfinex","BTCUSD",1729962937555,[[66996.0,0.73859847],[66995.0,0.001642],[66994.0,0.001642],[66993.0,0.597072],[66977.0,0.505971]],[[66997.0,0.000821],[67015.0,0.0998],[67018.0,0.0819],[67026.0,0.149197],[67029.0,0.298382]]]
["bitfinex","BTCUSD",1729963007765,[[66996.0,0.41390372],[66995.0,0.006642],[66994.0,0.001642],[66993.0,0.597072],[66991.0,0.0947]],[[66997.0,0.000821],[67005.0,0.079321],[67006.0,0.000821],[67007.0,0.0991],[67013.0,0.005]]]
["bitfinex","BTCUSD",1729963055046,[[66996.0,0.04068234],[66995.0,0.001642],[66994.0,0.001642],[66993.0,0.149268],[66989.0,0.298554]],[[66997.0,0.170421],[67000.0,0.149255],[67002.0,0.298501],[67004.0,0.31520109],[67006.0,0.000821]]]
["bitfinex","BTCUSD",1729963097907,[[66996.0,0.076242],[66995.0,0.001642],[66994.0,0.001642],[66989.0,0.321378],[66981.0,0.30359]],[[66997.0,0.156081],[67003.0,0.396296],[67004.0,0.11149267],[67005.0,0.000821],[67006.0,0.309302]]]
["bitfinex","BTCUSD",1729963120213,[[66978.0,0.076742],[66977.0,0.003642],[66974.0,0.001642],[66970.0,0.0903],[66969.0,0.005]],[[66982.0,0.005],[66985.0,0.149288],[66990.0,0.41024492],[66991.0,0.298551],[66992.0,0.0968]]]
["bitfinex","BTCUSD",1729963155721,[[66996.0,0.60765227],[66995.0,0.01],[66993.0,0.01],[66992.0,0.597078],[66989.0,0.52295741]],[[66997.0,0.000821],[67005.0,0.000821],[67006.0,0.000821],[67019.0,0.0776],[67021.0,0.005]]]
["bitfinex","BTCUSD",1729963246689,[[66996.0,0.33614995],[66995.0,0.308529],[66992.0,0.597078],[66991.0,0.005],[66989.0,0.458256]],[[66997.0,0.093121],[66998.0,0.076],[67005.0,0.000821],[67006.0,0.000821],[67009.0,0.149234]]]
["bitfinex","BTCUSD",1729963262997,[[66996.0,0.0365814],[66995.0,0.01],[66993.0,0.149269],[66990.0,0.298549],[66984.0,0.298575]],[[66997.0,0.168521],[66998.0,0.149258],[67000.0,0.298511],[67002.0,0.298498],[67003.0,0.005]]]
["bitfinex","BTCUSD",1729963317050,[[66989.0,0.04734958],[66987.0,0.001642],[66984.0,0.149289],[66982.0,0.22440141],[66971.0,0.298633]],[[66990.0,0.005],[66991.0,0.000821],[66992.0,0.447816],[66994.0,0.0963],[66995.0,0.0905]]]
["bitfinex","BTCUSD",1729963365303,[[66989.0,0.0308558],[66984.0,0.298578],[66982.0,0.59556941],[65385.0,0.04310533],[65382.0,0.32329545]],[[66990.0,0.150097],[66991.0,0.005821],[66993.0,0.298539],[66994.0,0.0963],[66995.0,0.0905]]]
["bitfinex","BTCUSD",1729963420273,[[66989.0,0.41734078],[66988.0,0.37986],[66987.0,0.298565],[66986.0,0.25176739],[66982.0,0.19968541]],[[66990.0,0.000821],[66991.0,0.000821],[66997.0,0.000821],[67001.0,0.005],[67003.0,0.1694]]]
["bitfinex","BTCUSD",1729963504209,[[67004.0,0.31800123],[67003.0,0.298493],[67001.0,0.358189],[66999.0,0.298508],[66997.0,0.29852]],[[67006.0,0.091921],[67007.0,0.082],[67014.0,0.005],[67019.0,0.149212],[67029.0,0.303381]]]
["bitfinex","BTCUSD",1729963532680,[[67022.0,0.42089703],[67019.0,0.298419],[67017.0,0.596858],[67012.0,0.002],[66999.0,0.05301705]],[[67023.0,0.000821],[67033.0,0.0784],[67035.0,0.5701],[67039.0,0.149987],[67041.0,0.000845]]]
["bitfinex","BTCUSD",1729963585383,[[67022.0,0.16793522],[67020.0,0.298418],[67019.0,0.298419],[67017.0,0.298429],[67013.0,0.22940141]],[[67023.0,0.174021],[67028.0,0.000821],[67036.0,0.149174],[67037.0,0.01179361],[67038.0,0.005]]]
["bitfinex","BTCUSD",1729963614864,[[67022.0,0.16793522],[67020.0,0.298418],[67019.0,0.298419],[67017.0,0.298429],[67014.0,0.0958]],[[67023.0,0.000821],[67026.0,0.0988],[67027.0,0.0761],[67028.0,0.000821],[67036.0,0.149174]]]
["bitfinex","BTCUSD",1729963723150,[[67022.0,0.16984783],[67020.0,0.298418],[67019.0,0.298419],[67017.0,0.298429],[67016.0,0.02334909]],[[67023.0,0.000821],[67026.0,0.178],[67028.0,0.000821],[67038.0,0.298339],[67040.0,0.03128823]]]
["bitfinex","BTCUSD",1729963803511,[[67027.0,0.31979128],[67026.0,0.39729],[67025.0,0.298395],[67024.0,0.0817],[67022.0,0.300051]],[[67028.0,0.000151],[67035.0,0.0965],[67038.0,0.0784],[67040.0,0.00460499],[67041.0,0.150008]]]
["bitfinex","BTCUSD",1729963893971,[[67027.0,0.3263934],[67026.0,0.29839],[67025.0,0.298395],[67024.0,0.11431812],[66970.0,0.86099906]],[[67028.0,0.000151],[67034.0,0.0807],[67035.0,0.0953],[67039.0,0.00082],[67040.0,0.00460499]]]
["bitfinex","BTCUSD",1729963946339,[[67027.0,0.17588959],[67025.0,0.298395],[67022.0,0.62180748],[67015.0,0.0968],[67014.0,0.303442]],[[67028.0,0.169051],[67035.0,0.149177],[67038.0,0.303342],[67039.0,0.299155],[67041.0,0.000845]]]
["bitfinex","BTCUSD",1729964003422,[[67027.0,0.32533628],[67025.0,0.298395],[67024.0,0.298396],[67022.0,0.39869848],[67021.0,0.095]],[[67028.0,0.0091146],[67034.0,0.0912],[67037.0,0.0826],[67039.0,0.00082],[67040.0,0.00460499]]]
["bitfinex","BTCUSD",1729964097623,[[67038.0,0.33045989],[67037.0,0.298341],[67036.0,0.002],[67035.0,0.01190467],[67034.0,0.388851]],[[67039.0,0.00082],[67040.0,0.00460499],[67041.0,0.000845],[67049.0,0.0798],[67050.0,0.1069]]]
["bitfinex","BTCUSD",1729964140827,[[67106.0,0.33567779],[67104.0,0.298041],[67101.0,0.596109],[67100.0,0.00164],[67096.0,0.298076]],[[67107.0,1e-08],[67117.0,0.148995],[67118.0,0.395484],[67120.0,0.0941],[67121.0,0.29797]]]
["bitfinex","BTCUSD",1729964155594,[[67106.0,0.001],[67100.0,0.00164],[67094.0,0.22440141],[67082.0,0.298141],[67074.0,0.005]],[[67107.0,0.35971501],[67110.0,0.298018],[67111.0,0.298017],[67112.0,0.29801],[67124.0,0.595917]]]
["bitfinex","BTCUSD",1729964189258,[[67083.0,0.149069],[67082.0,0.22540141],[67081.0,0.44864781],[67079.0,0.298155],[67069.0,0.005]],[[67089.0,0.149056],[67090.0,0.023],[67091.0,0.298102],[67092.0,0.023],[67093.0,0.082]]]
["bitfinex","BTCUSD",1729964218324,[[67099.0,0.37590522],[67098.0,0.149033],[67096.0,0.298076],[67094.0,0.298088],[67088.0,0.381315]],[[67106.0,0.149838],[67107.0,0.02300001],[67108.0,0.298027],[67109.0,0.005],[67118.0,0.299985]]]
["bitfinex","BTCUSD",1729964234025,[[67109.0,0.44503293],[67108.0,0.0806],[67107.0,0.298027],[67105.0,0.298039],[67100.0,0.00164]],[[67110.0,0.00082],[67124.0,0.14898],[67125.0,9e-05],[67127.0,0.297943],[67128.0,0.297942]]]
["bitfinex","BTCUSD",1729964267243,[[67109.0,0.35487293],[67107.0,0.392327],[67105.0,0.375039],[67103.0,0.005],[67094.0,0.300086]],[[67110.0,0.00082],[67120.0,0.00082],[67125.0,9e-05],[67128.0,0.0762],[67137.0,0.01159375]]]
["bitfinex","BTCUSD",1729964320609,[[67110.0,0.21656171],[67109.0,0.00164],[67108.0,0.22440141],[67106.0,0.149016],[67104.0,0.01]],[[67120.0,0.00082],[67121.0,0.148985],[67123.0,0.123],[67124.0,0.297959],[67125.0,9e-05]]]
["bitfinex","BTCUSD",1729964351097,[[67113.0,0.21529269],[67110.0,0.001642],[67109.0,0.00164],[67106.0,0.22440141],[67105.0,0.15402]],[[67114.0,0.000821],[67116.0,0.148996],[67119.0,0.298802],[67120.0,0.298794],[67124.0,0.297956]]]
["bitfinex","BTCUSD",1729964371158,[[67110.0,0.002642],[67109.0,0.00164],[67106.0,0.0962],[67105.0,0.083],[67101.0,0.00164]],[[67111.0,0.345706],[67112.0,0.29801],[67114.0,0.000821],[67115.0,0.297996],[67117.0,0.000821]]]
["bitfinex","BTCUSD",1729964423972,[[67110.0,0.0018935],[67109.0,0.00164],[67104.0,0.0781],[67101.0,0.00664],[67100.0,0.00164]],[[67111.0,0.33830666],[67113.0,0.298009],[67114.0,0.000821],[67115.0,0.297999],[67117.0,0.298809]]]
["bitfinex","BTCUSD",1729964498773,[[67110.0,0.22207217],[67109.0,0.00164],[67104.0,0.005],[67103.0,0.005],[67102.0,0.149025]],[[67111.0,0.23900216],[67113.0,0.298009],[67114.0,0.000821],[67115.0,0.297999],[67117.0,0.298809]]]
["bitfinex","BTCUSD",1729964515163,[[67110.0,0.22407217],[67109.0,0.00164],[67105.0,0.005],[67103.0,0.005],[67101.0,0.304696]],[[67111.0,0.23878175],[67113.0,0.298009],[67114.0,0.000821],[67115.0,0.297999],[67117.0,0.298809]]]
["bitfinex","BTCUSD",1729964575154,[[67110.0,0.53198498],[67109.0,0.00664],[67107.0,0.298028],[67106.0,0.298031],[67050.0,0.54799733]],[[67111.0,0.08907452],[67114.0,0.000821],[67117.0,0.000821],[67119.0,0.000821],[67120.0,0.00082]]]
["bitfinex","BTCUSD",1729964607084,[[67110.0,0.0028935],[67109.0,0.00164],[67103.0,0.005],[67101.0,0.00164],[67100.0,0.00164]],[[67111.0,0.58308433],[67112.0,0.298009],[67113.0,0.01152174],[67114.0,0.000821],[67115.0,0.297996]]]
["bitfinex","BTCUSD",1729964650727,[[67089.0,0.206099],[67087.0,0.005],[67084.0,0.005],[67082.0,0.00462098],[67079.0,0.298152]],[[67090.0,0.149874],[67093.0,0.298097],[67095.0,0.298087],[67116.0,0.936693],[67136.0,0.25]]]
["bitfinex","BTCUSD",1729964681303,[[67100.0,0.2138434],[67098.0,0.149035],[67097.0,0.005],[67096.0,0.298077],[67089.0,0.45025081]],[[67101.0,0.00060055],[67102.0,0.149027],[67104.0,0.298049],[67106.0,0.29804],[67111.0,0.38686814]]]
["bitfinex","BTCUSD",1729964723943,[[67100.0,0.001642],[67092.0,0.005],[67089.0,0.00164],[67082.0,0.00664],[67081.0,0.18154]],[[67101.0,0.59842114],[67102.0,0.298054],[67104.0,0.298045],[67106.0,0.298861],[67109.0,0.298022]]]
["bitfinex","BTCUSD",1729964774566,[[67100.0,0.36923365],[67099.0,0.298066],[67096.0,0.303079],[67094.0,0.22440141],[67093.0,0.298093]],[[67101.0,0.000821],[67105.0,0.000821],[67106.0,0.14984],[67108.0,0.298028],[67110.0,0.298019]]]
["bitfinex","BTCUSD",1729964828161,[[67105.0,0.001642],[67104.0,0.001642],[67100.0,0.001642],[67097.0,0.005],[67089.0,0.00164]],[[67106.0,0.61078919],[67109.0,0.298023],[67110.0,0.298022],[67111.0,0.08885414],[67113.0,0.298007]]]
["bitfinex","BTCUSD",1729964862345,[[67083.0,0.0849],[67082.0,0.09964],[67072.0,0.002],[67070.0,0.005],[67064.0,0.37351141]],[[67090.0,0.272053],[67093.0,0.298097],[67096.0,0.27768551],[67099.0,0.298071],[67101.0,0.466961]]]
["bitfinex","BTCUSD",1729964928016,[[67089.0,0.21708788],[67083.0,0.149067],[67082.0,0.304781],[67081.0,0.22604141],[67077.0,0.308162]],[[67090.0,0.149874],[67092.0,0.298101],[67094.0,0.298092],[67098.0,0.298074],[67107.0,0.298033]]]
["bitfinex","BTCUSD",1729964974211,[[67089.0,0.29359519],[67086.0,0.671648],[67083.0,0.298133],[67082.0,0.00164],[67077.0,0.002]],[[67090.0,0.000821],[67096.0,0.14904],[67098.0,0.298075],[67100.0,0.298065],[67104.0,0.30954654]]]
["bitfinex","BTCUSD",1729964985289,[[67089.0,0.518699],[67086.0,0.596248],[67084.0,0.01],[67083.0,0.298133],[67080.0,0.22440141]],[[67090.0,0.000821],[67101.0,0.14903],[67104.0,0.298047],[67105.0,0.298042],[67106.0,0.00081931]]]
["bitfinex","BTCUSD",1729965064667,[[67089.0,0.54450203],[67086.0,0.298124],[67085.0,0.298124],[67083.0,0.298136],[67077.0,0.059623]],[[67090.0,8.63e-05],[67102.0,0.149027],[67105.0,0.298042],[67106.0,0.00081931],[67108.0,0.298027]]]
["bitfinex","BTCUSD",1729965080432,[[67089.0,0.001642],[67083.0,0.22440141],[67082.0,0.00164],[67080.0,0.005],[67073.0,0.22940141]],[[67090.0,0.50565681],[67091.0,0.298103],[67092.0,0.11038724],[67093.0,0.298094],[67095.0,0.298088]]]
["bitfinex","BTCUSD",1729965196629,[[67089.0,0.179301],[67082.0,0.00164],[67081.0,0.01164],[67080.0,0.22440141],[67068.0,0.005]],[[67090.0,0.42337781],[67091.0,0.298103],[67092.0,0.01188724],[67093.0,0.298094],[67095.0,0.298088]]]
["bitfinex","BTCUSD",1729965319770,[[67089.0,0.002001],[67082.0,0.00164],[67081.0,0.22604141],[67080.0,0.0933],[67077.0,0.0776]],[[67090.0,0.53878885],[67091.0,0.377903],[67092.0,0.0964],[67093.0,0.39650504],[67095.0,0.30989264]]]
["bitfinex","BTCUSD",1729965350795,[[67058.0,0.176544],[67053.0,0.005],[67051.0,0.22440141],[67050.0,0.10041104],[67048.0,0.005]],[[67059.0,0.33807445],[67062.0,0.59647],[67064.0,0.298225],[67066.0,0.100822],[67067.0,0.39662004]]]
["bitfinex","BTCUSD",1729965457250,[[67058.0,0.21106966],[67057.0,0.002],[67056.0,0.005],[67055.0,0.09841104],[67051.0,0.22440141]],[[67059.0,0.272944],[67060.0,0.299063],[67062.0,0.298235],[67064.0,0.298226],[67066.0,0.01275093]]]
["bitfinex","BTCUSD",1729965470656,[[67058.0,0.001644],[67057.0,0.0029],[67053.0,0.005],[67049.0,0.005],[67048.0,0.1736]],[[67059.0,0.54230248],[67060.0,0.299063],[67062.0,0.298235],[67063.0,0.0799],[67064.0,0.391726]]]
["bitfinex","BTCUSD",1729965538889,[[67058.0,0.150768],[67057.0,0.0029],[67054.0,0.0924],[67053.0,0.005],[67050.0,0.005]],[[67059.0,0.45579536],[67060.0,0.299063],[67062.0,0.298235],[67063.0,0.0832],[67064.0,0.298226]]]
["bitfinex","BTCUSD",1729965625138,[[67055.0,0.005],[67049.0,0.0993],[67047.0,0.005],[67046.0,0.0806],[66931.0,0.03732188]],[[67056.0,0.33723026],[67057.0,0.43246417],[67059.0,0.298249],[67060.0,0.000822],[67068.0,0.23114177]]]
["bitfinex","BTCUSD",1729965661336,[[67051.0,0.54994571],[67050.0,0.298284],[67046.0,0.299943]],[[67053.0,0.08904309],[67055.0,0.11130386],[67058.0,0.16578281],[67059.0,0.000821]]]
["bitfinex","BTCUSD",1729965670543,[[67057.0,0.52775539],[67056.0,0.298257],[67053.0,0.29827],[67051.0,0.298277],[67046.0,0.001642]],[[67058.0,0.16581528],[67059.0,0.000821],[67060.0,0.13438664],[67066.0,0.15108222],[67067.0,0.298213]]]
["bitfinex","BTCUSD",1729965706627,[[67057.0,0.52701301],[67056.0,0.298257],[67053.0,0.29827],[67051.0,0.298277],[67049.0,0.00623671]],[[67058.0,0.16570274],[67059.0,0.13482013],[67060.0,0.000822],[67065.0,0.29985902],[67066.0,0.000822]]]
["bitfinex","BTCUSD",1729965763328,[[67050.0,0.02027577],[67049.0,0.002642],[67047.0,0.149148],[67046.0,0.001642],[67045.0,0.299989]],[[67051.0,0.023],[67052.0,0.005],[67054.0,0.005],[67055.0,0.303263],[67057.0,0.298254]]]
["bitfinex","BTCUSD",1729965770459,[[67051.0,0.01605358],[67050.0,0.004],[67049.0,0.001642],[67048.0,0.247246],[67027.0,0.002]],[[67053.0,0.023],[67054.0,0.04953064],[67055.0,0.298263],[67056.0,0.0668232],[67072.0,0.01]]]
["bitfinex","BTCUSD",1729965813302,[[67049.0,0.001642],[67046.0,0.001642],[67045.0,0.001686],[67041.0,0.001686],[67037.0,0.22608941]],[[67050.0,0.51725021],[67051.0,0.298281],[67052.0,0.299098],[67053.0,0.000821],[67054.0,0.4540234]]]
["bitfinex","BTCUSD",1729965857225,[[67033.0,0.02089838],[67030.0,0.0921],[67029.0,0.230786],[67028.0,0.52478241],[67020.0,0.52281741]],[[67034.0,0.1878639],[67035.0,0.28316063],[67036.0,0.005],[67038.0,0.005],[67040.0,0.298331]]]
["bitfinex","BTCUSD",1729965886465,[[67025.0,0.0953],[67024.0,0.002],[67022.0,0.0786],[67021.0,0.003688],[67018.0,0.298426]],[[67027.0,0.023],[67028.0,0.22440141],[67029.0,0.14417198],[67030.0,0.298374],[67032.0,0.005]]]
["bitfinex","BTCUSD",1729965899372,[[67025.0,0.001644],[67021.0,0.001688],[67017.0,0.0976],[67016.0,0.25536807],[67012.0,0.596903]],[[67026.0,0.3364946],[67027.0,0.005],[67028.0,0.13352603],[67029.0,0.60176],[67030.0,0.0808]]]
["bitfinex","BTCUSD",1729965955439,[[67013.0,0.09802002],[67011.0,0.002],[67009.0,0.0769],[67008.0,0.149235],[67006.0,0.22440141]],[[67014.0,0.38426],[67015.0,0.15422],[67017.0,0.23447605],[67018.0,0.298428],[67041.0,0.32933497]]]
["bitfinex","BTCUSD",1729965977367,[[67013.0,0.4855636],[67012.0,0.300097],[67010.0,0.596923],[67009.0,0.01177168],[67006.0,0.22440141]],[[67014.0,0.020822],[67022.0,0.22440141],[67027.0,0.04475911],[67028.0,0.005],[67029.0,0.0679904]]]
["bitfinex","BTCUSD",1729966021264,[[67028.0,0.33589656],[67027.0,0.298386],[67024.0,0.298399],[67021.0,0.298409],[67019.0,0.1715]],[[67029.0,0.16611394],[67032.0,0.11194961],[67033.0,0.000822],[67034.0,0.000822],[67035.0,0.098]]]
["bitfinex","BTCUSD",1729966040369,[[67028.0,0.33101076],[67027.0,0.298386],[67024.0,0.298399],[67023.0,0.0761],[67015.0,0.300437]],[[67029.0,0.000821],[67030.0,0.06709009],[67032.0,0.08945346],[67033.0,0.000822],[67034.0,0.11763882]]]
["bitfinex","BTCUSD",1729966104627,[[67032.0,0.31810385],[67031.0,0.002],[67030.0,0.001642],[67029.0,0.298374],[67028.0,0.001642]],[[67033.0,0.16602924],[67034.0,0.000822],[67036.0,0.22525126],[67037.0,0.154171],[67041.0,0.15112042]]]
["bitfinex","BTCUSD",1729966157098,[[67065.0,0.51810048],[67064.0,0.298221],[67062.0,0.300227],[67060.0,0.298237],[67056.0,0.298253]],[[67077.0,0.099],[67080.0,0.22440141],[67081.0,0.5579],[67082.0,0.00169]]]
["bitfinex","BTCUSD",1729966161155,[[67065.0,0.62501375],[67064.0,0.298221],[67062.0,0.300227],[67060.0,0.298237],[67049.0,0.04452074]],[[67080.0,0.22440141],[67081.0,0.104],[67082.0,0.00169],[67087.0,0.0824],[67089.0,0.04452074]]]
["bitfinex","BTCUSD",1729966212374,[[67124.0,0.35543617],[67121.0,0.297965],[67119.0,0.0045842],[67117.0,0.299983],[67114.0,0.297999]],[[67125.0,0.34553884],[67126.0,0.11151836],[67129.0,0.005],[67130.0,0.148966],[67131.0,0.297927]]]
["bitfinex","BTCUSD",1729966248547,[[67121.0,0.30148581],[67120.0,0.0788],[67119.0,0.297977],[67117.0,0.297985],[67104.0,0.30967033]],[[67123.0,0.06683945],[67124.0,0.000821],[67125.0,0.0950247],[67126.0,0.11139088],[67127.0,0.148971]]]
["bitfinex","BTCUSD",1729966285129,[[67116.0,0.17769148],[67114.0,0.002],[67112.0,0.596018],[67111.0,0.22604541],[67096.0,0.22640141]],[[67117.0,0.1707504],[67120.0,0.005],[67121.0,0.28302105],[67123.0,0.29796],[67126.0,0.54684068]]]
["bitfinex","BTCUSD",1729966317354,[[67111.0,0.001644],[67102.0,0.002],[67101.0,0.001642],[67098.0,0.230735],[65564.0,0.0107]],[[67112.0,0.40707343],[67113.0,0.308005],[67117.0,0.298809],[67118.0,0.30988267],[67123.0,0.297964]]]
["bitfinex","BTCUSD",1729966343230,[[67111.0,0.19458255],[67108.0,0.149011],[67106.0,0.298032],[67103.0,0.22440141],[67102.0,0.298049]],[[67112.0,0.16483952],[67114.0,0.005822],[67115.0,0.29970842],[67116.0,0.297991],[67117.0,0.000822]]]
["bitfinex","BTCUSD",1729966380749,[[67113.0,0.01613285],[67111.0,0.001644],[67110.0,1.001644],[67108.0,0.149011],[67107.0,0.298027]],[[67114.0,0.34748155],[67117.0,0.000822],[67118.0,0.297986],[67119.0,0.13388411],[67120.0,0.297977]]]
["bitfinex","BTCUSD",1729966395738,[[67110.0,1.00131594],[67101.0,0.001642],[67098.0,0.0832],[67096.0,0.32410141],[67093.0,0.149046]],[[67111.0,0.78132304],[67112.0,0.29801],[67114.0,0.46123682],[67115.0,0.23073852],[67116.0,0.297995]]]
["bitfinex","BTCUSD",1729966436043,[[67110.0,1.01361554],[67106.0,0.228216],[67105.0,0.0937],[67103.0,0.298045],[67101.0,0.2997]],[[67111.0,0.010822],[67112.0,0.06689732],[67113.0,0.23819843],[67114.0,0.00074134],[67115.0,0.40949154]]]
["bitfinex","BTCUSD",1729966498931,[[67110.0,1.01440509],[67103.0,0.0809],[67102.0,0.0954],[67101.0,0.150671],[67097.0,0.002]],[[67111.0,0.54549994],[67113.0,0.52916627],[67114.0,0.00074134],[67115.0,0.395895],[67120.0,0.015]]]
["bitfinex","BTCUSD",1729966509039,[[67110.0,1.01446295],[67101.0,0.001642],[67100.0,0.14903],[67099.0,0.0823],[67097.0,0.0975]],[[67111.0,0.48537885],[67113.0,0.298009],[67114.0,0.00074134],[67115.0,0.302995],[67116.0,0.24107153]]]
["bitfinex","BTCUSD",1729966576256,[[67110.0,1.02657711],[67101.0,0.001642],[67096.0,0.22440141],[67094.0,0.0795],[67090.0,0.0932]],[[67111.0,0.82553538],[67113.0,0.298009],[67114.0,0.00074134],[67115.0,0.297995],[67117.0,0.55240408]]]
["bitfinex","BTCUSD",1729966609245,[[67079.0,0.19495255],[67078.0,0.0902],[67074.0,0.22440141],[67073.0,0.149089],[67072.0,0.002]],[[67080.0,0.19291508],[67081.0,0.149073],[67082.0,0.43217022],[67084.0,0.298134],[67088.0,0.4488995]]]
["bitfinex","BTCUSD",1729966633505,[[67084.0,0.43268901],[67083.0,0.300137],[67082.0,0.39650025],[67079.0,0.25050706],[67077.0,0.29816]],[[67085.0,0.005],[67086.0,0.08934983],[67088.0,0.005822],[67094.0,0.13402475],[67100.0,0.15077785]]]
["bitfinex","BTCUSD",1729966662481,[[67097.0,0.11672992],[67093.0,0.24740425],[67092.0,0.22440141],[67090.0,0.298103],[67088.0,0.374714]],[[67098.0,0.033],[67101.0,0.000822],[67102.0,0.46147911],[67105.0,0.16792815],[67107.0,0.11653519]]]
["bitfinex","BTCUSD",1729966709273,[[67084.0,0.11803572],[67082.0,0.0113674],[67081.0,0.0827],[67080.0,0.24743425],[67079.0,0.001644]],[[67085.0,0.28716998],[67088.0,0.149058],[67091.0,0.43198848],[67097.0,0.44869717],[67098.0,0.010822]]]
["bitfinex","BTCUSD",1729966749018,[[67079.0,0.001644],[67075.0,0.22440141],[67073.0,0.09835925],[67067.0,0.149103],[67066.0,0.22440141]],[[67080.0,0.48128055],[67081.0,0.303147],[67082.0,0.1],[67083.0,0.385442],[67084.0,0.308134]]]
["bitfinex","BTCUSD",1729966797553,[[67079.0,0.10000325],[67073.0,0.22440141],[67070.0,0.149097],[67068.0,0.298203],[67067.0,0.48986725]],[[67080.0,0.48086582],[67082.0,0.389767],[67083.0,0.298142],[67085.0,0.303952],[67086.0,0.24123176]]]
["bitfinex","BTCUSD",1729966805176,[[67064.0,0.2530379],[67062.0,0.379427],[67060.0,0.29988],[67059.0,0.31560141],[67052.0,0.22457941]],[[67065.0,0.25946925],[67067.0,0.11177543],[67068.0,0.004822],[67073.0,0.58138741],[67074.0,0.01173654]]]
["bitfinex","BTCUSD",1729966837043,[[67078.0,0.16128378],[67074.0,0.298178],[67073.0,0.0823],[67069.0,0.44870081],[67054.0,0.003686]],[[67079.0,0.07257856],[67080.0,0.08925284],[67081.0,0.023],[67082.0,0.11238805],[67083.0,0.16472308]]]
["bitfinex","BTCUSD",1729966880475,[[67097.0,0.59155738],[67096.0,0.298079],[67094.0,0.000178],[67093.0,0.09837884],[67092.0,0.308095]],[[67098.0,0.000822],[67101.0,0.000822],[67108.0,0.004822],[67111.0,0.000822],[67113.0,0.0974]]]
["bitfinex","BTCUSD",1729966910023,[[67097.0,0.26855357],[67095.0,0.298084],[67094.0,0.298085],[67093.0,0.10337884],[67092.0,0.298095]],[[67098.0,0.005644],[67099.0,0.11162266],[67100.0,0.16493649],[67101.0,0.100322],[67102.0,0.0832]]]
["bitfinex","BTCUSD",1729966937340,[[67097.0,0.151037],[67096.0,0.298079],[67095.0,0.10839653],[67094.0,0.298088],[67091.0,0.09837884]],[[67098.0,0.005644],[67101.0,0.06771283],[67103.0,0.08923063]]]
["bitfinex","BTCUSD",1729966971665,[[67095.0,0.001642],[67094.0,0.09837884],[67089.0,0.149055],[67085.0,0.001642],[67063.0,0.059624]],[[67096.0,0.43906536],[67097.0,0.298898],[67098.0,0.076122],[67100.0,0.298063],[67101.0,0.13967079]]]
["bitfinex","BTCUSD",1729967019891,[[67071.0,0.17707884],[67070.0,0.149097],[67069.0,0.002],[67068.0,0.299844],[67067.0,0.09837884]],[[67072.0,0.004822],[67078.0,0.14908],[67079.0,0.06753138],[67080.0,0.298151],[67082.0,0.06679707]]]
["bitfinex","BTCUSD",1729967033809,[[67071.0,0.42749588],[67068.0,0.598045],[67067.0,0.09837884],[67064.0,0.29822],[67063.0,0.005]],[[67072.0,0.004822],[67079.0,0.06752574],[67080.0,0.06678861],[67081.0,0.149074],[67082.0,0.08905148]]]
["bitfinex","BTCUSD",1729967070638,[[67074.0,0.10677962],[67073.0,0.233134],[67072.0,0.0935],[67071.0,0.001644],[67070.0,0.298191]],[[67075.0,0.17080481],[67076.0,0.13422593],[67078.0,0.000822],[67080.0,0.149076],[67081.0,0.44915217]]]
["bitfinex","BTCUSD",1729967112588,[[67074.0,0.79900132],[67073.0,0.001644],[67072.0,0.30979118],[67071.0,0.299831],[67068.0,0.001644]],[[67075.0,0.000822],[67078.0,0.000822],[67085.0,0.04552392],[67087.0,0.06705289],[67088.0,0.09422585]]]
["bitfinex","BTCUSD",1729967144039,[[67078.0,0.150724],[67077.0,0.298164],[67075.0,0.09837884],[67074.0,0.29982],[67073.0,0.006644]],[[67079.0,0.3763618],[67082.0,0.0775],[67084.0,0.149067],[67085.0,0.13491819],[67087.0,0.298122]]]
["bitfinex","BTCUSD",1729967172993,[[67078.0,0.001644],[67074.0,0.001644],[67073.0,0.150734],[67071.0,0.299834],[67048.0,0.34296835]],[[67079.0,0.41444694],[67081.0,0.43218305],[67082.0,0.0775],[67084.0,0.31478053],[67095.0,0.52898332]]]
["bitfinex","BTCUSD",1729967234243,[[67075.0,0.16317273],[67074.0,0.10002284],[67073.0,0.299825],[67072.0,0.397382],[67071.0,0.001644]],[[67076.0,0.1708534],[67077.0,0.13426541],[67078.0,0.000822],[67079.0,0.000822],[67081.0,0.242174]]]
["bitfinex","BTCUSD",1729967275087,[[67084.0,0.42125198],[67083.0,0.005],[67082.0,0.298142],[67081.0,0.30332],[67080.0,0.47392984]],[[67085.0,0.000822],[67090.0,0.0946],[67091.0,0.04461397],[67093.0,0.06692095],[67094.0,0.004822]]]
["bitfinex","BTCUSD",1729967294456,[[67084.0,0.42125382],[67083.0,0.005],[67082.0,0.298142],[67081.0,0.298142],[67080.0,0.303329]],[[67085.0,0.16558887],[67087.0,0.08941771],[67088.0,0.11177213],[67093.0,0.080122],[67094.0,0.13412656]]]
["bitfinex","BTCUSD",1729967342852,[[67084.0,0.25800926],[67082.0,0.298142],[67081.0,0.298142],[67080.0,0.09837884],[67079.0,0.001644]],[[67085.0,0.17074459],[67089.0,0.13417699],[67090.0,0.0787],[67095.0,0.30499111],[67096.0,0.000822]]]
["bitfinex","BTCUSD",1729967386990,[[67084.0,0.41970167],[67082.0,0.298142],[67081.0,0.298142],[67079.0,0.176744],[67067.0,0.44131835]],[[67085.0,0.16595527],[67090.0,0.13902554],[67092.0,0.0937],[67095.0,0.23417899],[67097.0,0.000822]]]
["bitfinex","BTCUSD",1729967410214,[[67084.0,0.41969553],[67083.0,0.000178],[67082.0,0.308142],[67081.0,0.298142],[67080.0,0.27857884]],[[67085.0,0.0679293],[67086.0,0.08947744],[67088.0,0.1118468],[67093.0,0.0911],[67094.0,0.13421616]]]
["bitfinex","BTCUSD",1729967451004,[[67081.0,0.15414974],[67079.0,0.55445714],[67078.0,0.02497755],[67077.0,0.298162],[67075.0,0.001644]],[[67082.0,0.16457651],[67083.0,0.08924043],[67084.0,0.20565053],[67085.0,0.000822],[67089.0,0.149056]]]
["bitfinex","BTCUSD",1729967484273,[[67079.0,0.001644],[67078.0,0.001644],[67074.0,0.299819],[67072.0,0.12171518],[67068.0,0.001644]],[[67080.0,0.29896243],[67084.0,0.0778],[67085.0,0.0972],[67086.0,0.44889147],[67088.0,0.39649884]]]
["bitfinex","BTCUSD",1729967511829,[[67077.0,0.1546353],[67076.0,0.298168],[67075.0,0.19542284],[67074.0,0.001644],[67073.0,0.001644]],[[67078.0,0.16552059],[67079.0,0.11153394],[67084.0,0.005],[67085.0,0.13383174],[67086.0,0.149063]]]
["bitfinex","BTCUSD",1729967562444,[[67074.0,0.00597096],[67073.0,0.001644],[67071.0,0.001644],[67069.0,0.37350041],[67068.0,0.001644]],[[67075.0,0.31421948],[67076.0,0.53984918],[67077.0,0.000822],[67078.0,0.000822],[67079.0,0.298159]]]
["bitfinex","BTCUSD",1729967605876,[[67074.0,0.00929269],[67073.0,0.001644],[67071.0,0.150737],[67070.0,0.298194],[67069.0,0.22440141]],[[67075.0,0.16512323],[67076.0,0.000822],[67077.0,0.1519021],[67078.0,0.38107453],[67079.0,0.393357]]]
["bitfinex","BTCUSD",1729967632597,[[67075.0,0.00772863],[67073.0,0.001644],[67072.0,0.09837884],[67071.0,0.150739],[67070.0,0.22440141]],[[67076.0,0.31470479],[67077.0,0.000822],[67078.0,0.13478927],[67079.0,0.298156],[67083.0,0.005]]]
["bitfinex","BTCUSD",1729967661992,[[67065.0,0.24748784],[67062.0,0.37563],[67060.0,0.32525653],[67056.0,0.396457],[67040.0,0.002]],[[67069.0,0.04451834],[67070.0,0.149098],[67071.0,0.06677752],[67072.0,0.005],[67073.0,0.38721869]]]
["bitfinex","BTCUSD",1729967672213,[[67073.0,0.01028251],[67072.0,0.15378509],[67070.0,0.298191],[67068.0,0.298204],[67066.0,0.0982]],[[67074.0,0.04541059],[67076.0,0.06770774],[67077.0,0.000822],[67078.0,0.23894069],[67079.0,0.298158]]]
["bitfinex","BTCUSD",1729967727336,[[67073.0,0.15994617],[67072.0,0.298186],[67069.0,0.39660199],[67067.0,0.298206],[67063.0,0.31974541]],[[67074.0,0.16594207],[67075.0,0.13419282],[67076.0,0.000822],[67077.0,0.000822],[67078.0,0.000822]]]
["bitfinex","BTCUSD",1729967776081,[[67063.0,0.00332774],[67062.0,0.149114],[67060.0,0.3393544],[67058.0,0.596494],[67054.0,0.10008799]],[[67064.0,0.16477103],[67067.0,0.023],[67070.0,0.373198],[67073.0,0.298185],[67074.0,0.1564698]]]
["bitfinex","BTCUSD",1729967779602,[[67063.0,0.39995573],[67060.0,0.53918741],[67058.0,0.0999],[67054.0,0.10008799],[67052.0,0.005]],[[67066.0,0.16477103],[67072.0,0.149094]]]
["bitfinex","BTCUSD",1729967815441,[[67072.0,0.149093],[67071.0,0.00923818],[67070.0,0.09840199],[67068.0,0.2982],[67067.0,0.22440141]],[[67073.0,0.16579305],[67074.0,0.000822],[67076.0,0.13481975],[67077.0,0.149906],[67080.0,0.298153]]]
["bitfinex","BTCUSD",1729967857243,[[67072.0,0.00922777],[67071.0,0.001644],[67069.0,0.149098],[67067.0,0.22440141],[67066.0,0.39661399]],[[67073.0,0.16606186],[67074.0,0.149911],[67075.0,0.15107644],[67076.0,0.000822],[67077.0,0.000822]]]
["bitfinex","BTCUSD",1729967935678,[[67072.0,0.001644],[67071.0,0.001644],[67066.0,0.149106],[67065.0,0.298216],[67061.0,0.09840199]],[[67073.0,0.44905391],[67074.0,0.43309699],[67076.0,0.000822],[67077.0,0.39269],[67078.0,0.000822]]]
["bitfinex","BTCUSD",1729967974766,[[67075.0,0.69065761],[67074.0,0.298177],[67072.0,1.70815162],[67071.0,0.01314947],[67069.0,0.298197]],[[67076.0,0.000822],[67077.0,0.000822],[67083.0,0.04467967],[67086.0,0.0670195],[67088.0,0.08935934]]]
["bitfinex","BTCUSD",1729967994323,[[67075.0,0.31718706],[67074.0,0.298177],[67073.0,0.11586313],[67072.0,1.698186],[67071.0,0.00129124]],[[67076.0,0.000822],[67077.0,0.000822],[67086.0,0.098],[67088.0,0.12553963],[67093.0,0.40944409]]]
["bitfinex","BTCUSD",1729968043352,[[67075.0,0.0079339],[67074.0,0.001644],[67073.0,0.14909],[67072.0,1.4],[67071.0,0.00129124]],[[67076.0,0.43158324],[67077.0,0.000822],[67078.0,0.26155036],[67081.0,0.298147],[67083.0,0.298138]]]
["bitfinex","BTCUSD",1729968064647,[[67075.0,0.0079339],[67074.0,0.001644],[67072.0,1.4],[67071.0,0.00129124],[67069.0,0.298196]],[[67076.0,0.45431801],[67077.0,0.000822],[67078.0,0.11233339],[67081.0,0.39655299],[67084.0,0.002]]]
["bitfinex","BTCUSD",1729968111283,[[67075.0,0.1570199],[67074.0,0.299821],[67072.0,1.4],[67071.0,0.29947824],[67070.0,0.12173504]],[[67076.0,0.175022],[67077.0,0.000822],[67078.0,0.000822],[67080.0,0.0668789]]]
["bitfinex","BTCUSD",1729968178441,[[67075.0,0.01477566],[67074.0,0.001644],[67072.0,1.549092],[67071.0,0.00129124],[67070.0,0.32152505]],[[67076.0,0.04551533],[67077.0,0.000822],[67078.0,0.067862],[67080.0,0.16648667]]]
["bitfinex","BTCUSD",1729968215392,[[67074.0,0.00780221],[67073.0,0.0909],[67072.0,1.49840199],[67071.0,0.15038524],[67070.0,0.0753]],[[67075.0,0.2765283],[67076.0,0.000822],[67077.0,0.149904],[67078.0,0.000822],[67086.0,0.1]]]
["bitfinex","BTCUSD",1729968244743,[[67074.0,0.16054492],[67072.0,1.79658399],[67071.0,0.00129124],[67070.0,0.373492],[67069.0,0.0909]],[[67075.0,0.2775398],[67076.0,0.000822],[67077.0,0.000822],[67078.0,0.000822],[67081.0,0.13408156]]]
["bitfinex","BTCUSD",1729968260265,[[67074.0,0.59631417],[67072.0,1.79658399],[67071.0,0.01129124],[67070.0,0.298192],[67064.0,0.34488061]],[[67075.0,0.000822],[67076.0,0.000822],[67077.0,0.000822],[67078.0,0.000822],[67086.0,0.04469597]]]
["bitfinex","BTCUSD",1729968328224,[[67074.0,0.50211369],[67073.0,0.01],[67072.0,1.698182],[67071.0,0.00129124],[67070.0,0.389792]],[[67075.0,0.000822],[67076.0,0.000822],[67077.0,0.000822],[67078.0,0.000822],[67081.0,0.04472719]]]
["bitfinex","BTCUSD",1729968369120,[[67073.0,0.150735],[67072.0,1.79823199],[67071.0,0.00129124],[67069.0,0.298198],[67063.0,0.23104541]],[[67074.0,0.000822],[67075.0,0.000822],[67076.0,0.04541553],[67077.0,0.0677123],[67078.0,0.000822]]]
["bitfinex","BTCUSD",1729968384786,[[67073.0,0.48080201],[67072.0,1.79823199],[67071.0,0.00629124],[67070.0,0.01],[67069.0,0.31008761]],[[67074.0,0.000822],[67075.0,0.000822],[67076.0,0.000822],[67077.0,0.000822],[67078.0,0.000822]]]
["bitfinex","BTCUSD",1729968470394,[[67072.0,1.40140418],[67071.0,0.00129124],[67068.0,0.149102],[67067.0,0.0984018],[67065.0,0.298213]],[[67073.0,0.28135619],[67074.0,0.000822],[67075.0,0.231808],[67076.0,0.13478248],[67077.0,0.303991]]]
["bitfinex","BTCUSD",1729968517343,[[67072.0,1.41179042],[67071.0,0.00129124],[67068.0,0.0984018],[67064.0,0.29822],[67047.0,0.002]],[[67073.0,0.28019443],[67074.0,0.28398383],[67075.0,0.000822],[67076.0,0.000822],[67077.0,0.38039]]]
["bitfinex","BTCUSD",1729968582244,[[67072.0,1.40892016],[67071.0,0.00129124],[67063.0,0.177544],[67060.0,0.22604341],[67038.0,0.01171808]],[[67073.0,0.9054549],[67074.0,0.23173276],[67075.0,0.22073701],[67076.0,0.597165],[67077.0,0.000822]]]
["bitfinex","BTCUSD",1729968618415,[[67072.0,1.90979088],[67071.0,0.00129124],[67068.0,0.1491],[67065.0,0.39668408],[67062.0,0.298227]],[[67073.0,0.16574159],[67074.0,0.000822],[67075.0,0.298999],[67076.0,0.13485189],[67077.0,0.29899]]]
["bitfinex","BTCUSD",1729968637708,[[67072.0,1.73699088],[67071.0,0.00129124],[67060.0,0.22604341],[67054.0,0.078786],[67053.0,0.22440141]],[[67073.0,0.84105545],[67074.0,0.39746808],[67075.0,0.000822],[67076.0,0.000822],[67077.0,0.29899]]]
["bitfinex","BTCUSD",1729968705768,[[67072.0,1.40999088],[67071.0,0.00129124],[67065.0,0.0767],[67063.0,0.093144],[67057.0,0.09846808]],[[67073.0,0.72839451],[67074.0,0.299],[67075.0,0.010822],[67076.0,0.000822],[67077.0,0.39745808]]]
["bitfinex","BTCUSD",1729968758337,[[67072.0,1.57779088],[67071.0,0.00129124],[67065.0,0.24757608],[67063.0,0.001644],[67056.0,0.005]],[[67073.0,0.44883721],[67074.0,0.299],[67075.0,0.000822],[67076.0,0.000822],[67077.0,0.29899]]]
["bitfinex","BTCUSD",1729968783391,[[67072.0,1.73566173],[67071.0,0.09975932],[67069.0,0.298196],[67068.0,0.298203],[67067.0,0.09846808]],[[67073.0,0.16568257],[67074.0,0.13498419],[67075.0,0.000822],[67076.0,0.000822],[67077.0,0.000822]]]
["bitfinex","BTCUSD",1729968889307,[[67072.0,1.73676674],[67071.0,0.00129124],[67060.0,0.22604341],[67058.0,0.0784],[67055.0,0.0992]],[[67073.0,0.83181884],[67074.0,0.31095377],[67075.0,0.000822],[67076.0,0.000822],[67077.0,0.298987]]]
["bitfinex","BTCUSD",1729969008855,[[67072.0,1.71911092],[67071.0,0.00129124],[67066.0,0.0979],[67064.0,0.0822],[67060.0,0.22604341]],[[67073.0,1.07771698],[67074.0,0.55295501],[67075.0,0.010822],[67076.0,0.000822],[67077.0,0.298987]]]
["bitfinex","BTCUSD",1729969085210,[[67072.0,1.71863195],[67071.0,0.00129124],[67064.0,0.0822],[67063.0,0.096944],[67060.0,0.22604341]],[[67073.0,1.06344853],[67074.0,0.31095377],[67075.0,0.34052324],[67076.0,0.000822],[67077.0,0.376787]]]
["bitfinex","BTCUSD",1729969144760,[[67060.0,0.00134187],[67055.0,0.0774],[67043.0,0.006686],[67042.0,0.001686],[67034.0,0.150818]],[[67061.0,0.91824682],[67062.0,0.298232],[67063.0,0.298227],[67064.0,0.10016055],[67065.0,0.6796671]]]
["bitfinex","BTCUSD",1729969202148,[[67028.0,0.000822],[67027.0,0.005],[67019.0,0.0803],[67017.0,0.18166808],[67015.0,0.22440141]],[[67029.0,0.47641924],[67031.0,0.29837],[67033.0,0.44902464],[67034.0,0.0791],[67035.0,0.09846808]]]
["bitfinex","BTCUSD",1729969248780,[[67028.0,0.005822],[67027.0,0.00298339],[67022.0,0.32286949],[67020.0,0.149208],[67016.0,0.0815]],[[67029.0,0.42992366],[67031.0,0.29837],[67032.0,0.5295664],[67034.0,0.001644],[67040.0,0.01146799]]]
["bitfinex","BTCUSD",1729969267369,[[67028.0,0.005822],[67026.0,0.09846808],[67023.0,0.00298341],[67022.0,0.37360541],[67020.0,0.298418]],[[67029.0,0.42998513],[67032.0,0.378769],[67033.0,0.1508536],[67034.0,0.001644],[67161.0,1.0975]]]
["bitfinex","BTCUSD",1729969322923,[[67025.0,0.00685838],[67022.0,0.149203],[67021.0,0.09846808],[67020.0,0.298415],[67018.0,0.298426]],[[67026.0,0.34227167],[67028.0,0.150837],[67030.0,0.15092267],[67031.0,0.298373],[67037.0,0.52944534]]]
["bitfinex","BTCUSD",1729969386474,[[67041.0,0.51256814],[67040.0,0.298328],[67038.0,0.298334],[67036.0,0.298343],[67034.0,0.0803]],[[67042.0,0.001644],[67047.0,0.0966],[67053.0,0.382119],[67054.0,0.04462306],[67069.0,0.23561059]]]
["bitfinex","BTCUSD",1729969394367,[[67041.0,0.59938522],[67040.0,0.377528],[67038.0,0.300334],[67036.0,0.298343],[67011.0,0.08915933]],[[67042.0,0.001644],[67052.0,0.0915],[67053.0,0.083844],[67059.0,0.19367343],[67063.0,0.08910086]]]
["bitfinex","BTCUSD",1729969446967,[[67052.0,0.32447059],[67051.0,0.298279],[67050.0,0.09846808],[67049.0,0.298285],[67045.0,0.01194894]],[[67053.0,0.093144],[67054.0,0.06713355],[67057.0,0.19468925],[67063.0,0.1342671]]]
["bitfinex","BTCUSD",1729969486130,[[67053.0,0.001642],[67046.0,0.005],[67045.0,0.149152],[67044.0,0.22440141],[67043.0,0.298311]],[[67054.0,0.63077641],[67055.0,0.298263],[67058.0,0.29825],[67059.0,0.09846808],[67060.0,0.13385857]]]
["bitfinex","BTCUSD",1729969513560,[[67053.0,0.001642],[67044.0,0.22440141],[67042.0,0.14998],[67041.0,0.005821],[67038.0,0.10846808]],[[67054.0,0.51929844],[67057.0,0.73042061],[67058.0,0.09846808],[67059.0,0.298249],[67060.0,0.002]]]
["bitfinex","BTCUSD",1729969548090,[[67037.0,0.15050381],[67036.0,0.09846808],[67035.0,0.149173],[67032.0,0.300004],[67030.0,0.52777041]],[[67039.0,0.06691384],[67041.0,0.08924966],[67042.0,0.38242208],[67043.0,0.0794],[67058.0,0.23074594]]]
["bitfinex","BTCUSD",1729969575392,[[67040.0,0.30466781],[67039.0,0.10011208],[67038.0,0.298334],[67037.0,0.001644],[67036.0,0.464742]],[[67041.0,0.000822],[67042.0,0.04463328],[67044.0,0.06694992],[67045.0,0.149154],[67046.0,0.08926657]]]
["bitfinex","BTCUSD",1729969660902,[[67044.0,0.50312689],[67043.0,0.298315],[67042.0,0.29832],[67041.0,0.001644],[67040.0,0.11178792]],[[67045.0,0.100722],[67051.0,0.0824],[67053.0,0.000822],[67061.0,0.149119],[67063.0,0.298227]]]
["bitfinex","BTCUSD",1729969735281,[[67060.0,0.30928838],[67059.0,0.39671208],[67058.0,0.298248],[67055.0,0.298258],[67054.0,0.09846808]],[[67061.0,0.0781],[67062.0,0.04475548],[67064.0,0.06795383],[67065.0,0.000821],[67066.0,0.08951044]]]
["bitfinex","BTCUSD",1729969746586,[[67044.0,1.83166602],[67041.0,0.001644],[67037.0,0.22604541],[67032.0,0.001644],[67028.0,0.298381]],[[67045.0,0.61772891],[67048.0,0.59659],[67049.0,0.01],[67051.0,0.29828],[67052.0,0.14540624]]]
["bitfinex","BTCUSD",1729969784047,[[67046.0,0.15050381],[67044.0,1.92203657],[67043.0,0.149156],[67041.0,0.299965],[67040.0,0.001644]],[[67047.0,0.149971],[67048.0,0.08910218],[67050.0,0.40966172],[67051.0,0.298284],[67052.0,0.0958]]]
["bitfinex","BTCUSD",1729969797745,[[67046.0,1.97240381],[67044.0,0.001642],[67042.0,0.29832],[67041.0,0.001644],[67038.0,0.10349457]],[[67047.0,0.1657586],[67050.0,0.298286],[67052.0,0.22484371],[67053.0,0.299093],[67057.0,0.15079917]]]
["bitfinex","BTCUSD",1729969848849,[[67046.0,2.23649667],[67044.0,0.598262],[67043.0,0.0985],[67042.0,0.0779],[67041.0,0.39845857]],[[67047.0,0.000822],[67053.0,0.04547198],[67055.0,0.06697647],[67056.0,0.08930196],[67058.0,0.26075145]]]
["bitfinex","BTCUSD",1729969917489,[[67060.0,0.5196445],[67059.0,0.01199502],[67057.0,0.596498],[67055.0,0.298259],[67054.0,0.09849457]],[[67061.0,0.000822],[67064.0,0.000821],[67066.0,0.0903],[67071.0,0.0751],[67072.0,0.000821]]]
["bitfinex","BTCUSD",1729969957041,[[67063.0,0.61342381],[67062.0,0.29823],[67061.0,0.001642],[67060.0,0.298235],[67059.0,0.05674014]],[[67064.0,0.000821],[67070.0,0.0987],[67071.0,0.0803],[67072.0,0.04555709],[67073.0,0.000822]]]
["bitfinex","BTCUSD",1729970020796,[[67083.0,0.51168445],[67082.0,0.298141],[67080.0,0.39664157],[67079.0,0.31898226],[67076.0,0.002]],[[67094.0,0.04466658],[67095.0,0.000821],[67096.0,0.06782187],[67097.0,0.09015516],[67099.0,0.11166645]]]
["bitfinex","BTCUSD",1729970061690,[[67124.0,0.24747257],[67122.0,0.44846781],[67121.0,0.302965],[67117.0,0.09849457],[67116.0,0.38099]],[[67125.0,9e-05],[67130.0,0.0791],[67133.0,0.005],[67140.0,0.001688],[67141.0,0.0120746]]]
["bitfinex","BTCUSD",1729970112622,[[67130.0,0.16102345],[67128.0,0.09849457],[67126.0,0.297944],[67125.0,0.001642],[67015.0,0.8]],[[67132.0,0.001688],[67133.0,0.0792],[67134.0,0.0928],[67137.0,0.04456797],[67138.0,0.297894]]]
["bitfinex","BTCUSD",1729970156030,[[67100.0,0.001642],[67094.0,0.001642],[67090.0,0.22440141],[67089.0,0.149053],[67086.0,0.298124]],[[67101.0,0.62909388],[67102.0,0.298053],[67103.0,0.36493439],[67105.0,0.24618052],[67106.0,0.11147565]]]
["bitfinex","BTCUSD",1729970164283,[[67104.0,0.09849457],[67103.0,0.149023],[67102.0,0.1782],[67101.0,0.298054],[67097.0,0.44857781]],[[67106.0,0.005],[67108.0,0.149013],[67110.0,0.298022],[67112.0,0.29801],[67114.0,0.01]]]
["bitfinex","BTCUSD",1729970194794,[[67118.0,0.48684248],[67117.0,0.297986],[67116.0,0.09849457],[67114.0,0.297996],[67112.0,0.52240841]],[[67119.0,0.000822],[67124.0,0.148978],[67125.0,0.005822],[67126.0,0.000822],[67128.0,0.595877]]]
["bitfinex","BTCUSD",1729970221288,[[67118.0,0.30964015],[67115.0,0.69447857],[67113.0,0.298],[67112.0,0.22440141],[67073.0,0.04746682]],[[67119.0,0.000822],[67124.0,0.148978],[67125.0,0.303775],[67128.0,0.38924],[67130.0,0.000822]]]
["bitfinex","BTCUSD",1729970293927,[[67118.0,0.31085331],[67116.0,0.297991],[67115.0,0.297991],[67112.0,0.303005],[67110.0,0.10402728]],[[67119.0,0.000822],[67123.0,0.0787],[67124.0,0.0935],[67125.0,0.000822],[67126.0,0.000822]]]
["bitfinex","BTCUSD",1729970322864,[[67101.0,0.01261485],[67100.0,0.001644],[67097.0,0.22440141],[67095.0,0.150684],[67093.0,0.298093]],[[67103.0,0.149025],[67104.0,0.2024],[67105.0,0.34262733],[67107.0,0.06688083],[67108.0,0.303031]]]
["bitfinex","BTCUSD",1729970335265,[[67101.0,0.0113262],[67100.0,0.001644],[67097.0,0.22440141],[67095.0,0.150685],[67094.0,0.001642]],[[67102.0,0.149027],[67104.0,0.321045],[67106.0,0.14091067],[67107.0,0.44799801],[67109.0,0.10402134]]]
["bitfinex","BTCUSD",1729970381721,[[67102.0,0.1603972],[67100.0,0.001644],[67099.0,0.149032],[67098.0,0.1808],[67097.0,0.62096798]],[[67103.0,0.16581099],[67106.0,0.14902],[67107.0,0.397234],[67108.0,0.13408629],[67110.0,0.379022]]]
["bitfinex","BTCUSD",1729970400128,[[67102.0,0.1603972],[67100.0,0.001644],[67098.0,0.09849457],[67097.0,0.52247341],[67037.0,0.30077018]],[[67103.0,0.16597853],[67105.0,0.13422245],[67107.0,0.397234],[67111.0,0.15100025],[67130.0,0.89040903]]]
["bitfinex","BTCUSD",1729970439259,[[67113.0,0.1596856],[67111.0,0.149006],[67108.0,0.52242341],[67107.0,0.09849457],[67102.0,0.299697]],[[67114.0,0.25491796],[67115.0,0.148999],[67116.0,0.11159017],[67118.0,0.297984],[67119.0,0.298804]]]
["bitfinex","BTCUSD",1729970496323,[[67110.0,0.00289268],[67104.0,0.22440141],[67102.0,0.150669],[67100.0,0.001644],[67095.0,0.099244]],[[67111.0,0.60451318],[67112.0,0.005],[67114.0,0.298825],[67115.0,0.16093999],[67116.0,0.297992]]]
["bitfinex","BTCUSD",1729970530685,[[67103.0,0.01132489],[67102.0,0.001644],[67101.0,0.149028],[67100.0,1.823544],[67099.0,0.298065]],[[67105.0,0.149021],[67107.0,0.298034],[67108.0,0.0909],[67112.0,0.005],[68224.0,9e-05]]]
["bitfinex","BTCUSD",1729970563475,[[67102.0,0.00012304],[67100.0,1.823544],[67095.0,0.001644],[67094.0,0.001642],[67090.0,0.22440141]],[[67103.0,0.66483991],[67104.0,0.298045],[67105.0,0.012],[67106.0,0.39653057],[67107.0,0.298034]]]
["bitfinex","BTCUSD",1729970607026,[[67102.0,0.25875347],[67101.0,0.0773],[67100.0,2.270635],[67097.0,0.298073],[67096.0,0.09849457]],[[67103.0,0.16565724],[67104.0,0.08932137],[67105.0,0.26072017],[67109.0,0.298025],[67138.0,0.07232206]]]
["bitfinex","BTCUSD",1729970696686,[[67100.0,1.83349737],[67095.0,0.001644],[67094.0,0.001642],[67090.0,0.22440141],[67089.0,0.0979]],[[67101.0,0.819],[67102.0,0.308054],[67103.0,0.52987537],[67104.0,0.298045],[67106.0,0.31849873]]]
["bitfinex","BTCUSD",1729970766537,[[67100.0,2.00087973],[67095.0,0.001644],[67094.0,0.001642],[67090.0,0.22440141],[67087.0,0.149058]],[[67101.0,0.34283768],[67102.0,0.39654857],[67103.0,0.44971597],[67104.0,0.298045],[67106.0,0.09849457]]]
["bitfinex","BTCUSD",1729970799588,[[67100.0,1.82947973],[67096.0,0.0767],[67095.0,0.001644],[67094.0,0.094342],[67086.0,0.149061]],[[67101.0,0.38457572],[67102.0,0.39654857],[67103.0,0.303871],[67104.0,0.298045],[67105.0,0.23125784]]]
["bitfinex","BTCUSD",1729970859281,[[67100.0,2.14661813],[67099.0,0.298066],[67097.0,0.09849457],[67096.0,0.298079],[67095.0,0.299728]],[[67101.0,0.16604817],[67103.0,0.23213864],[67109.0,0.22030156],[67110.0,0.000822],[67112.0,0.005]]]
["bitfinex","BTCUSD",1729970899609,[[67100.0,2.29766432],[67099.0,0.298066],[67098.0,0.01180011],[67096.0,0.298079],[67095.0,0.299728]],[[67101.0,0.000822],[67103.0,0.000822],[67109.0,0.04456275],[67110.0,0.000822],[67111.0,0.06766613]]]
["bitfinex","BTCUSD",1729970943835,[[67100.0,1.97906051],[67099.0,0.298066],[67096.0,0.298079],[67095.0,0.299728],[67094.0,0.006642]],[[67101.0,0.25784273],[67102.0,0.19395289],[67103.0,0.000822],[67108.0,0.23259804],[67123.0,0.23101419]]]
["bitfinex","BTCUSD",1729971052986,[[67100.0,2.13186416],[67098.0,0.48796157],[67097.0,0.0828],[67096.0,0.298079],[67095.0,0.001644]],[[67101.0,0.04555284],[67103.0,0.06791826],[67105.0,0.08946168],[67106.0,0.11182711],[67110.0,0.149831]]]
["bitfinex","BTCUSD",1729971119476,[[67105.0,1.71119112],[67102.0,0.596106],[67100.0,0.001644],[67099.0,0.298062],[67096.0,0.0915]],[[67106.0,0.27779467],[67108.0,0.000822],[67110.0,0.176022],[67111.0,0.28403488],[67115.0,0.09849457]]]
["bitfinex","BTCUSD",1729971152055,[[67105.0,1.56217112],[67102.0,0.149025],[67100.0,0.001644],[67099.0,0.298062],[67098.0,0.298071]],[[67106.0,0.268539],[67107.0,0.005],[67108.0,0.378153],[67110.0,0.39733557],[67111.0,0.000822]]]
["bitfinex","BTCUSD",1729971195087,[[67105.0,1.85888252],[67103.0,0.298045],[67101.0,0.298054],[67100.0,0.092344],[67099.0,0.0816]],[[67106.0,0.0678727],[67107.0,0.08939912],[67108.0,0.000822],[67109.0,0.1117489],[67110.0,0.149831]]]
["bitfinex","BTCUSD",1729971276986,[[67105.0,1.88131417],[67102.0,0.596098],[67101.0,0.09849457],[67100.0,0.32302894],[67096.0,0.01178241]],[[67106.0,0.06785924],[67108.0,0.09020499],[67109.0,0.0036738],[67110.0,0.11255074],[67152.0,0.001688]]]
["bitfinex","BTCUSD",1729971332115,[[67105.0,1.55980413],[67100.0,0.001644],[67096.0,0.298076],[67095.0,0.001644],[67089.0,0.303107]],[[67106.0,0.52198129],[67107.0,0.1341296],[67108.0,0.39734757],[67109.0,0.0036738],[67110.0,0.298844]]]
["bitfinex","BTCUSD",1729971349417,[[67105.0,1.56076605],[67100.0,0.001644],[67095.0,0.001644],[67094.0,0.150686],[67084.0,0.005]],[[67106.0,0.53317095],[67107.0,0.13392723],[67108.0,0.39934757],[67109.0,0.0036738],[67110.0,0.298844]]]
["bitfinex","BTCUSD",1729971425062,[[67105.0,1.73206605],[67100.0,0.001644],[67099.0,0.52246441],[67097.0,0.298073],[67091.0,0.02332816]],[[67106.0,0.34299763],[67108.0,0.298853],[67109.0,0.0036738],[67110.0,0.54834074],[67111.0,0.010822]]]
["bitfinex","BTCUSD",1729971480854,[[67105.0,1.73366605],[67100.0,0.001644],[67099.0,0.22440141],[67098.0,0.4471],[67095.0,0.299727]],[[67106.0,0.31491392],[67108.0,0.000822],[67109.0,0.73387492],[67110.0,0.000822],[67111.0,0.09931657]]]
["bitfinex","BTCUSD",1729971513049,[[67105.0,1.65648736],[67104.0,0.0818],[67102.0,0.149026],[67100.0,0.001644],[67097.0,0.298073]],[[67106.0,0.31485174],[67107.0,0.13410559],[67108.0,0.000822],[67109.0,0.6047198],[67110.0,0.000822]]]
["bitfinex","BTCUSD",1729971585205,[[67105.0,1.55988736],[67100.0,0.150673],[67099.0,0.392362],[67097.0,0.379172],[67094.0,0.299731]],[[67106.0,0.31445335],[67108.0,0.005822],[67109.0,0.84876096],[67110.0,0.000822],[67111.0,0.082322]]]
["bitfinex","BTCUSD",1729971649364,[[67105.0,1.55988736],[67100.0,0.001644],[67096.0,0.149039],[67095.0,0.001644],[67092.0,0.40280141]],[[67106.0,0.22385284],[67107.0,0.09849457],[67108.0,0.475752],[67109.0,0.0036738],[67110.0,0.29884]]]
["bitfinex","BTCUSD",1729971713671,[[67088.0,0.0998],[67085.0,0.0765],[67061.0,0.003642],[67055.0,0.04466434],[67053.0,0.06863851]],[[67089.0,0.34208996],[67090.0,0.298107],[67091.0,0.57010038],[67092.0,0.13412365],[67093.0,0.298093]]]
["bitfinex","BTCUSD",1729971742375,[[67081.0,0.09144374],[67079.0,0.094],[67075.0,0.22440141],[67072.0,0.09849457],[67071.0,0.001642]],[[67082.0,0.34204798],[67083.0,0.298138],[67085.0,0.298129],[67087.0,0.13407653],[67089.0,0.298112]]]
["bitfinex","BTCUSD",1729971807767,[[67081.0,0.10786006],[67079.0,0.0937],[67078.0,0.149079],[67077.0,0.37996],[67075.0,0.52257141]],[[67082.0,0.000822],[67083.0,0.09022228],[67084.0,0.149066],[67085.0,0.27674903],[67086.0,0.298126]]]
["bitfinex","BTCUSD",1729971862661,[[67081.0,0.001644],[67074.0,0.22440141],[67071.0,0.001642],[67068.0,0.2982],[67066.0,0.005]],[[67082.0,0.48909146],[67083.0,0.09931657],[67084.0,0.298137],[67086.0,0.298125],[67087.0,0.13419967]]]
["bitfinex","BTCUSD",1729971937282,[[67081.0,0.001644],[67074.0,0.22440141],[67071.0,0.001642],[67070.0,0.15207854],[67067.0,0.09849457]],[[67082.0,0.54675229],[67083.0,0.000822],[67084.0,0.298137],[67085.0,0.09849457],[67086.0,0.38571515]]]
["bitfinex","BTCUSD",1729971971256,[[67081.0,0.001644],[67074.0,0.22440141],[67073.0,0.0966],[67072.0,0.378483],[67071.0,0.001642]],[[67082.0,0.41352411],[67083.0,0.000822],[67084.0,0.298137],[67085.0,0.1799],[67086.0,0.4323312]]]
["bitfinex","BTCUSD",1729972010564,[[67081.0,0.001644],[67064.0,0.14911],[67063.0,0.0977],[67062.0,0.39446316],[67061.0,0.001642]],[[67082.0,1.16253992],[67083.0,0.000822],[67084.0,0.298137],[67085.0,0.01168555],[67086.0,0.45917899]]]
["bitfinex","BTCUSD",1729972080831,[[67071.0,0.001642],[67064.0,0.0755],[67062.0,0.0917],[67061.0,0.001642],[67058.0,0.37352541]],[[67072.0,0.89493242],[67075.0,0.59635],[67076.0,0.19],[67077.0,0.300167],[67078.0,0.23092318]]]
["bitfinex","BTCUSD",1729972106549,[[67075.0,0.25336284],[67074.0,0.0777],[67072.0,0.298186],[67071.0,0.006642],[67069.0,0.298199]],[[67077.0,0.06700281],[67078.0,0.2384195],[67080.0,0.21016895],[67086.0,0.13400926],[67092.0,0.0978]]]
["bitfinex","BTCUSD",1729972128614,[[67075.0,0.245586],[67074.0,0.0777],[67072.0,0.298186],[67071.0,0.006642],[67044.0,0.06856561]],[[67078.0,0.14908],[67080.0,0.21007948],[67081.0,0.298973]]]
["bitfinex","BTCUSD",1729972176598,[[67077.0,0.15660398],[67076.0,0.298168],[67075.0,0.00249875],[67074.0,0.298174],[67073.0,0.0833]],[[67078.0,0.16522984],[67079.0,0.13429465],[67081.0,0.149897],[67082.0,0.000822],[67083.0,0.298963]]]
["bitfinex","BTCUSD",1729972213430,[[67080.0,0.16241516],[67079.0,0.001644],[67078.0,0.298156],[67076.0,0.397609],[67075.0,0.00249875]],[[67081.0,0.0678813],[67082.0,0.000822],[67083.0,0.0902439],[67089.0,0.17439457]]]
["bitfinex","BTCUSD",1729972237830,[[67080.0,0.00834016],[67079.0,0.001644],[67078.0,0.15408],[67077.0,0.005],[67076.0,0.299809]],[[67081.0,0.26407767],[67082.0,0.41763342],[67083.0,0.41064231],[67089.0,0.13401878],[67090.0,0.298108]]]
["bitfinex","BTCUSD",1729972266585,[[67065.0,0.22440141],[67061.0,0.001642],[67057.0,0.150812],[67056.0,0.298257],[67053.0,0.299913]],[[67072.0,0.96129638],[67075.0,0.59635],[67076.0,0.13371829],[67077.0,0.44866881],[67079.0,0.01]]]
["bitfinex","BTCUSD",1729972311891,[[67073.0,0.00080086],[67072.0,0.00756681],[67071.0,0.229436],[67070.0,0.0939],[67068.0,0.303202]],[[67074.0,0.09004444],[67075.0,0.149909],[67076.0,0.0893939],[67077.0,0.298168],[67078.0,0.11174237]]]
["bitfinex","BTCUSD",1729972338024,[[67074.0,0.00755725],[67073.0,0.149091],[67072.0,0.005],[67071.0,0.299829],[67069.0,0.22440141]],[[67075.0,0.000822],[67077.0,0.29222693],[67079.0,0.36595204],[67080.0,0.08929872],[67174.0,0.52782441]]]
["bitfinex","BTCUSD",1729972366266,[[67074.0,0.44815749],[67071.0,0.598019],[67069.0,0.22440141],[67068.0,0.303201],[67067.0,0.10849457]],[[67075.0,0.000822],[67079.0,0.000822],[67080.0,0.04474388],[67081.0,0.000822],[67082.0,0.06794398]]]
["bitfinex","BTCUSD",1729972419599,[[67074.0,0.86922405],[67072.0,0.11167585],[67071.0,0.598019],[67067.0,0.23250559],[67065.0,0.32440141]],[[67075.0,0.000822],[67079.0,0.000822],[67081.0,0.000822],[67082.0,0.000822],[67083.0,0.000822]]]
["bitfinex","BTCUSD",1729972488242,[[67107.0,0.63165045],[67106.0,0.391135],[67105.0,0.04438862],[67104.0,0.47492592],[67103.0,0.377748]],[[67108.0,1e-06],[67109.0,0.0036738],[67110.0,0.000822],[67114.0,0.000822],[67122.0,0.1693]]]
["bitfinex","BTCUSD",1729972495628,[[67107.0,0.67768107],[67106.0,0.45771794],[67104.0,0.49712023],[67103.0,0.377748],[67097.0,0.13316588]],[[67108.0,1e-06],[67109.0,0.0036738],[67110.0,0.000822],[67114.0,0.000822],[67122.0,0.1693]]]
["bitfinex","BTCUSD",1729972545413,[[67138.0,0.41067326],[67137.0,0.30930956],[67136.0,0.005],[67135.0,0.297902],[67134.0,0.011642]],[[67139.0,0.174821],[67143.0,0.001688],[67150.0,0.01],[67155.0,0.04459718],[67157.0,0.16539035]]]
["bitfinex","BTCUSD",1729972603869,[[67149.0,0.31580252],[67148.0,0.09849457],[67146.0,0.297854],[67145.0,0.09849457],[67144.0,0.34231823]],[[67150.0,0.010821],[67151.0,0.001688],[67153.0,0.0962],[67156.0,0.075],[67163.0,0.001688]]]
["bitfinex","BTCUSD",1729972637724,[[67158.0,0.40998761],[67157.0,0.297808],[67155.0,0.302814],[67153.0,0.297827],[67149.0,0.399844]],[[67159.0,0.099821],[67160.0,0.0823],[67163.0,0.001688],[67168.0,0.04466642],[67170.0,0.06799916]]]
["bitfinex","BTCUSD",1729972721885,[[67151.0,0.16046149],[67150.0,0.001642],[67149.0,0.297844],[67148.0,0.30159598],[67142.0,0.09849457]],[[67152.0,0.169222],[67157.0,0.04461831],[67158.0,0.08994637],[67159.0,0.000821],[67160.0,0.08926183]]]
["bitfinex","BTCUSD",1729972778277,[[67151.0,0.48637104],[67150.0,0.10013657],[67148.0,0.59569],[67146.0,0.297855],[67138.0,0.31123397]],[[67152.0,2.000822],[67159.0,0.000821],[67162.0,0.04467158],[67163.0,0.001688],[67164.0,0.06700737]]]
["bitfinex","BTCUSD",1729972829212,[[67151.0,2.01199825],[67150.0,0.001642],[67143.0,0.001642],[67141.0,0.148938],[67139.0,0.22604341]],[[67152.0,0.9118454],[67153.0,0.09849457],[67155.0,0.297822],[67156.0,0.69126622],[67157.0,0.595621]]]
["bitfinex","BTCUSD",1729972852611,[[67138.0,0.001642],[67134.0,0.001642],[67126.0,0.22604341],[67124.0,0.30170398],[67119.0,0.17489457]],[[67139.0,0.82406401],[67140.0,0.297885],[67141.0,0.38677173],[67143.0,0.21111467],[67148.0,0.1333376]]]
["bitfinex","BTCUSD",1729972891138,[[67137.0,0.33630555],[67136.0,0.297902],[67135.0,0.297906],[67134.0,2.001642],[67133.0,0.297915]],[[67138.0,0.000822],[67143.0,0.000822],[67144.0,0.000822],[67148.0,0.04454307],[67149.0,0.0808]]]
["bitfinex","BTCUSD",1729972970509,[[67142.0,0.5097469],[67141.0,0.297879],[67139.0,0.297885],[67138.0,0.32640141],[67137.0,2.389038]],[[67143.0,0.000822],[67144.0,0.000822],[67152.0,0.000782],[67156.0,0.04470652],[67158.0,0.06707808]]]
["bitfinex","BTCUSD",1729973018862,[[67142.0,2.80094147],[67141.0,0.005956],[67140.0,0.297884],[67139.0,0.299885],[67138.0,0.000822]],[[67143.0,1e-06],[67144.0,0.000822],[67152.0,0.000782],[67158.0,0.0767],[67159.0,0.000821]]]
["bitfinex","BTCUSD",1729973070650,[[67142.0,2.5185909],[67140.0,0.309884],[67139.0,0.34252064],[67138.0,0.172222],[67137.0,0.37795053]],[[67143.0,1e-06],[67144.0,0.000822],[67151.0,0.0447096],[67152.0,0.000782],[67153.0,0.06706441]]]
["bitfinex","BTCUSD",1729973139357,[[67158.0,0.31375237],[67157.0,2.297808],[67155.0,0.302814],[67153.0,0.30977345],[67152.0,0.09849457]],[[67159.0,0.093821],[67162.0,0.0829],[67163.0,0.001688],[67165.0,0.04461135],[67166.0,0.06691703]]]
["bitfinex","BTCUSD",1729973161330,[[67158.0,0.16324856],[67157.0,2.297808],[67155.0,0.297814],[67153.0,0.297823],[67149.0,0.39633557]],[[67159.0,0.000821],[67160.0,0.06695926],[67162.0,0.18827902],[67163.0,0.19458677],[67169.0,0.13391853]]]
["bitfinex","BTCUSD",1729973205453,[[67165.0,0.40663636],[67164.0,0.297777],[67163.0,0.17377749],[67161.0,0.297791],[67158.0,0.11059558]],[[67166.0,0.04465618],[67168.0,0.06698428],[67169.0,0.08931237],[67187.0,0.10018257],[67191.0,0.15007902]]]
["bitfinex","BTCUSD",1729973317395,[[67175.0,0.148864],[67174.0,0.297733],[67172.0,0.30421765],[67171.0,0.297746],[67166.0,0.001642]],[[67176.0,0.087499],[67177.0,0.001688],[67178.0,0.09414474],[67179.0,0.09849457],[67180.0,0.12173092]]]
["bitfinex","BTCUSD",1729973357898,[[67176.0,0.42861636],[67175.0,0.57492357],[67174.0,0.297733],[67173.0,0.003644],[67172.0,0.30917527]],[[67177.0,0.001688],[67180.0,0.0103],[67192.0,0.083],[67194.0,0.0939],[67198.0,0.04450698]]]
["bitfinex","BTCUSD",1729973429151,[[67186.0,0.16135458],[67183.0,0.595378],[67181.0,0.297699],[67180.0,0.0224395],[67176.0,0.001644]],[[67187.0,0.182688],[67188.0,0.06696643],[67189.0,0.18778314],[67191.0,0.11161071],[67195.0,0.14882]]]
["bitfinex","BTCUSD",1729973464645,[[67186.0,0.15935458],[67185.0,0.297684],[67183.0,0.297693],[67178.0,0.297713],[67174.0,0.09849457]],[[67187.0,0.07348194],[67189.0,0.08905859],[67191.0,0.20532324],[67192.0,0.0826],[67196.0,0.13358789]]]
["bitfinex","BTCUSD",1729973478400,[[67186.0,0.57949696],[67185.0,0.297684],[67184.0,0.005],[67183.0,0.297693],[67181.0,0.297699]],[[67187.0,0.001688],[67195.0,0.04461027],[67196.0,0.06691705],[67198.0,0.08922274],[67200.0,0.11275842]]]
["bitfinex","BTCUSD",1729973547638,[[67199.0,0.16211025],[67197.0,0.297628],[67195.0,0.297641],[67193.0,0.30139898],[67181.0,0.09849457]],[[67200.0,0.42250343],[67203.0,0.082288],[67204.0,0.148801],[67205.0,0.10349457],[67206.0,0.45626219]]]
["bitfinex","BTCUSD",1729973605223,[[67192.0,0.4552551],[67191.0,0.00375098],[67190.0,0.297661],[67188.0,0.22440141],[67175.0,0.01]],[[67194.0,0.11161865],[67195.0,0.16480209],[67197.0,0.023],[67199.0,0.28276354],[67209.0,0.01188964]]]
["bitfinex","BTCUSD",1729973618840,[[67195.0,0.15144276],[67194.0,0.297644],[67193.0,0.30378329],[67191.0,0.30140498],[67190.0,0.0968]],[[67196.0,0.2770228],[67198.0,0.11158174],[67200.0,0.002052],[67201.0,0.005],[67203.0,0.23408066]]]
["bitfinex","BTCUSD",1729973707200,[[67195.0,0.62017153],[67194.0,0.297644],[67193.0,0.297649],[67192.0,0.005],[67191.0,0.297654]],[[67196.0,0.000822],[67200.0,0.002052],[67201.0,0.04466158],[67203.0,0.06868038],[67204.0,0.08932317]]]
["bitfinex","BTCUSD",1729973756645,[[67210.0,0.70031004],[67209.0,0.30907774],[67207.0,0.297583],[67205.0,0.297593],[67203.0,0.01]],[[67211.0,0.001686],[67212.0,0.001686],[67216.0,9e-05],[67227.0,0.001686],[67228.0,0.0908]]]
["bitfinex","BTCUSD",1729973819459,[[67210.0,0.17047953],[67209.0,0.297578],[67207.0,0.297583],[67206.0,0.001644],[67194.0,0.02328583]],[[67211.0,0.001686],[67212.0,0.001686],[67214.0,0.04457601],[67215.0,0.06686401],[67216.0,0.09489]]]
["bitfinex","BTCUSD",1729973834334,[[67210.0,0.56396259],[67209.0,0.30935092],[67207.0,0.39607757],[67206.0,0.001644],[67205.0,0.302593]],[[67211.0,0.001686],[67212.0,0.001686],[67216.0,0.06702057]]]
["bitfinex","BTCUSD",1729973881062,[[67237.0,0.19061133],[67236.0,0.297459],[67235.0,0.30121398],[67232.0,0.297473],[67230.0,0.22977481]],[[67238.0,0.04628982],[67239.0,0.06690396],[67240.0,0.0811],[67241.0,0.28928586],[67242.0,0.005]]]
["bitfinex","BTCUSD",1729973923170,[[67235.0,0.15713556],[67233.0,0.297472],[67231.0,0.22440141],[67230.0,0.297485],[67227.0,0.00539498]],[[67236.0,0.45263028],[67238.0,0.10018057],[67240.0,0.01124902],[67241.0,0.13548518],[67245.0,0.001686]]]
["bitfinex","BTCUSD",1729973932907,[[67235.0,0.17019156],[67233.0,0.297472],[67232.0,0.0953],[67231.0,0.22440141],[67230.0,0.376585]],[[67236.0,0.04541293],[67237.0,0.06688732],[67238.0,0.10018057],[67239.0,0.08918597],[67241.0,0.11317102]]]
["bitfinex","BTCUSD",1729974012481,[[67259.0,0.15331029],[67258.0,0.00375098],[67256.0,0.297366],[67255.0,0.297375],[67244.0,0.33230141]],[[67260.0,0.0003],[67261.0,0.023],[67262.0,0.09849457],[67265.0,0.0792],[67270.0,0.00124902]]]
["bitfinex","BTCUSD",1729974033848,[[67259.0,0.53021483],[67258.0,0.09849457],[67257.0,0.006644],[67256.0,0.29737],[67255.0,0.297371]],[[67260.0,0.001122],[67264.0,0.000843],[67279.0,0.000842],[67280.0,0.000842],[67281.0,0.0801]]]
["bitfinex","BTCUSD",1729974070287,[[67327.0,0.148528],[67326.0,0.297062],[67325.0,0.15050381],[67324.0,0.00375098],[67322.0,0.297078]],[[67328.0,0.023],[67329.0,0.23529115],[67332.0,0.00041457],[67337.0,0.31026502]]]
["bitfinex","BTCUSD",1729974072022,[[67316.0,0.297102],[67314.0,0.297112],[67312.0,0.00375098],[67310.0,0.52153341],[67304.0,0.00929345]],[[67318.0,0.023],[67323.0,0.023],[67326.0,0.14978002],[67327.0,0.0934],[67329.0,0.37955]]]
["bitfinex","BTCUSD",1729974104346,[[67318.0,0.33322982],[67317.0,0.297101],[67315.0,0.297107],[67314.0,0.10803532],[67313.0,0.307119]],[[67319.0,0.000821],[67332.0,0.15320572],[67338.0,0.00018026],[67339.0,0.04596367],[67340.0,0.06662198]]]
["bitfinex","BTCUSD",1729974138291,[[67318.0,0.15586824],[67315.0,0.29711],[67314.0,0.297113],[67313.0,0.001642],[67311.0,0.297126]],[[67319.0,0.23241215],[67321.0,0.04440003],[67323.0,0.17154907],[67324.0,0.09580007],[67335.0,0.229458]]]
["bitfinex","BTCUSD",1729974168919,[[67318.0,0.16798301],[67317.0,0.298743],[67316.0,0.297105],[67315.0,0.00375098],[67314.0,0.298753]],[[67319.0,0.06753915],[67321.0,0.08896374],[67323.0,0.11120468],[67325.0,0.005],[67326.0,0.297063]]]
["bitfinex","BTCUSD",1729974184574,[[67318.0,0.16962729],[67317.0,0.298743],[67314.0,0.30250298],[67313.0,0.22604341],[67311.0,0.394224]],[[67319.0,0.16540918],[67321.0,0.13376055],[67325.0,0.1027233],[67326.0,0.15672964],[67327.0,0.0768]]]
["bitfinex","BTCUSD",1729974223146,[[67331.0,0.43110851],[67330.0,0.297044],[67328.0,0.29705],[67327.0,0.01769493],[67326.0,0.3998]],[[67332.0,0.00041457],[67338.0,0.00018026],[67339.0,0.0003],[67340.0,0.0977233],[67341.0,0.0015]]]
["bitfinex","BTCUSD",1729974250717,[[67319.0,0.44728],[67317.0,0.29874],[67314.0,0.298754],[67308.0,0.00743548],[67305.0,0.30897658]],[[67320.0,0.0977233],[67321.0,0.06670048],[67322.0,0.18984902],[67323.0,0.08893398],[67324.0,0.11116747]]]
["bitfinex","BTCUSD",1729974278683,[[67321.0,0.63308436],[67320.0,0.307087],[67319.0,0.3163866],[67318.0,0.00697303],[67317.0,0.3964633]],[[67322.0,0.000822],[67332.0,0.00041457],[67337.0,0.0911],[67338.0,0.00018026],[67339.0,0.0980233]]]
["bitfinex","BTCUSD",1729974311560,[[67321.0,0.76216815],[67320.0,0.297087],[67319.0,0.31347242],[67318.0,0.001644],[67317.0,0.35442546]],[[67322.0,0.000822],[67332.0,0.00041457],[67338.0,0.04468981],[67339.0,0.0003],[67340.0,0.06676432]]]
["bitfinex","BTCUSD",1729974338690,[[67331.0,0.31851042],[67330.0,0.00375098],[67328.0,0.297049],[67327.0,0.297057],[67326.0,0.30430464]],[[67332.0,0.16961457],[67333.0,0.08911643],[67335.0,0.11139554],[67336.0,0.0977233],[67338.0,0.00018026]]]
["bitfinex","BTCUSD",1729974355409,[[67319.0,0.001644],[67318.0,0.001644],[67317.0,0.001642],[67314.0,0.150198],[67313.0,0.22604341]],[[67320.0,0.62485585],[67321.0,0.40809004],[67323.0,0.297079],[67325.0,0.297067],[67326.0,0.13341625]]]
["bitfinex","BTCUSD",1729974389458,[[67314.0,0.15755655],[67313.0,0.001642],[67311.0,0.297127],[67309.0,0.52153641],[67293.0,0.0977233]],[[67315.0,0.19197238],[67316.0,0.00624902],[67318.0,0.37968855],[67319.0,0.175622],[67322.0,0.297905]]]
["bitfinex","BTCUSD",1729974435417,[[67303.0,0.001642],[67296.0,0.148595],[67292.0,0.297207],[67290.0,0.374117],[67286.0,0.001642]],[[67304.0,0.5276334],[67307.0,0.74477004],[67308.0,0.01],[67309.0,0.0774],[67313.0,0.01455964]]]
["bitfinex","BTCUSD",1729974468471,[[67306.0,0.15988352],[67304.0,0.297156],[67303.0,0.001644],[67301.0,0.297169],[67299.0,0.22440141]],[[67307.0,0.000822],[67310.0,0.04448016],[67311.0,0.06672025],[67313.0,0.08978233],[67315.0,0.11120041]]]
["bitfinex","BTCUSD",1729974480623,[[67306.0,0.16453109],[67304.0,0.297156],[67303.0,0.001644],[67301.0,0.594339],[67298.0,0.174444]],[[67307.0,0.000822],[67312.0,0.12586561],[67313.0,0.000822],[67314.0,0.06669842],[67315.0,0.148555]]]
["bitfinex","BTCUSD",1729974519230,[[67321.0,0.33933714],[67320.0,0.297088],[67318.0,0.297094],[67317.0,0.297101],[67316.0,0.02265544]],[[67322.0,0.000822],[67325.0,0.000822],[67328.0,0.0751],[67329.0,0.0999],[67332.0,0.00041457]]]
["bitfinex","BTCUSD",1729974560175,[[67337.0,0.35306016],[67334.0,0.594044],[67332.0,0.297035],[67331.0,0.00533383],[67330.0,0.01767049]],[[67338.0,0.00018026],[67339.0,0.0003],[67341.0,0.0015],[67342.0,0.04451484],[67343.0,0.1705]]]
["bitfinex","BTCUSD",1729974596573,[[67337.0,0.35305928],[67335.0,0.32002939],[67334.0,0.40319901],[67333.0,0.0766],[67332.0,0.3964023]],[[67338.0,0.00100226],[67339.0,0.0003],[67341.0,0.04605185],[67343.0,0.06682778],[67344.0,0.0891037]]]
["bitfinex","BTCUSD",1729974619294,[[67353.0,0.16439956],[67352.0,0.296946],[67349.0,0.59392],[67348.0,0.15425479],[67344.0,0.00928949]],[[67354.0,0.27142719],[67356.0,0.1719],[67358.0,0.000842],[67361.0,0.00142895],[67362.0,0.28203914]]]
["bitfinex","BTCUSD",1729974641504,[[67398.0,0.00649462],[67396.0,0.296751],[67395.0,0.22240179],[67394.0,0.298761],[67392.0,0.005]],[[67402.0,0.023],[67403.0,0.15217929],[67411.0,0.248344],[67417.0,0.74382781],[67420.0,0.44882929]]]
["bitfinex","BTCUSD",1729974673631,[[67354.0,0.0085908],[67353.0,2.001644],[67344.0,0.22240179]],[[67355.0,0.49674629],[67358.0,0.296922],[67359.0,0.296917],[67363.0,0.44907929],[67368.0,0.22240179]]]
["bitfinex","BTCUSD",1729974685985,[[67353.0,0.59797644],[67343.0,0.22240179],[67338.0,0.297005],[67336.0,0.22740179],[67335.0,0.299019]],[[67354.0,0.42197281],[67355.0,0.296934],[67358.0,0.296922],[67359.0,0.296917],[67363.0,0.3769]]]
["bitfinex","BTCUSD",1729974735119,[[67331.0,0.00790852],[67330.0,0.1707],[67328.0,0.005],[67327.0,0.297057],[67326.0,0.005]],[[67335.0,0.04453348],[67338.0,0.06680078],[67341.0,0.3860644],[67342.0,0.396993],[67344.0,0.111333]]]
["bitfinex","BTCUSD",1729974782043,[[67331.0,0.00156927],[67329.0,0.001644],[67322.0,0.001644],[67319.0,0.001644],[67317.0,0.002]],[[67332.0,0.71557946],[67333.0,0.46046591],[67335.0,0.297022],[67338.0,0.3876724],[67340.0,0.30574275]]]
["bitfinex","BTCUSD",1729974815936,[[67331.0,0.00156927],[67329.0,0.001644],[67322.0,0.001644],[67321.0,0.22240179],[67320.0,0.176878]],[[67332.0,0.46864085],[67333.0,0.297031],[67335.0,0.3947404],[67338.0,0.3086724],[67344.0,0.20982139]]]
["bitfinex","BTCUSD",1729974846730,[[67293.0,0.001678],[67285.0,0.00168],[67280.0,0.001642],[67276.0,0.22240179],[67272.0,0.0818]],[[67294.0,1.18375073],[67297.0,0.72761217],[67298.0,0.21013028],[67299.0,0.297182],[67303.0,0.30038663]]]
["bitfinex","BTCUSD",1729974886114,[[67269.0,0.34887787],[67267.0,0.45036242],[67266.0,0.297322],[67260.0,0.005],[67256.0,0.22240179]],[[67270.0,0.000823],[67275.0,0.22240179],[67276.0,0.171641],[67279.0,0.29727],[67280.0,0.297265]]]
["bitfinex","BTCUSD",1729974928735,[[67269.0,0.77804717],[67267.0,0.297319],[67266.0,0.01766396],[67265.0,0.31117329],[67264.0,0.001682]],[[67270.0,0.000823],[67282.0,0.22240179],[67286.0,0.000823],[67293.0,0.0779],[67299.0,0.297184]]]
["bitfinex","BTCUSD",1729974940832,[[67285.0,0.32180961],[67282.0,0.594506],[67279.0,0.297265],[67278.0,0.005],[67276.0,0.15787638]],[[67286.0,0.000823],[67290.0,0.148611],[67291.0,0.1745],[67292.0,0.297212],[67295.0,0.51960279]]]
["bitfinex","BTCUSD",1729974979394,[[67283.0,0.001644],[67278.0,0.00430781],[67277.0,0.005],[67275.0,0.00797256],[67273.0,0.297291]],[[67284.0,0.21800348],[67285.0,0.09741958],[67286.0,0.000823],[67287.0,0.83614416],[67294.0,0.13319517]]]
["bitfinex","BTCUSD",1729975018356,[[67269.0,4.619e-05],[67265.0,0.00193],[67263.0,0.00168],[67258.0,0.0765],[67252.0,0.006682]],[[67270.0,0.76978495],[67271.0,0.63628671],[67272.0,0.297301],[67274.0,0.15007298],[67275.0,0.22390634]]]
["bitfinex","BTCUSD",1729975041500,[[67245.0,0.0976],[67244.0,0.01327424],[67242.0,0.0824],[67241.0,0.22240179],[67201.0,0.04506536]],[[67253.0,0.78151999],[67254.0,0.43070444],[67255.0,0.01253195],[67256.0,0.297374],[67257.0,0.000822]]]
["bitfinex","BTCUSD",1729975064479,[[67255.0,0.01949391],[67252.0,0.006682],[67251.0,0.148694],[67250.0,0.299393],[67247.0,0.1026]],[[67256.0,0.16197198],[67257.0,0.149506],[67260.0,0.297355],[67261.0,0.1336305],[67347.0,0.50183591]]]
["bitfinex","BTCUSD",1729975131282,[[67255.0,0.18145815],[67253.0,0.005],[67252.0,0.001682],[67249.0,0.1537],[67244.0,0.31069724]],[[67256.0,0.150329],[67257.0,0.26773605],[67258.0,0.46203209],[67259.0,0.29736],[67260.0,0.08902452]]]
["bitfinex","BTCUSD",1729975162661,[[67255.0,0.34954602],[67254.0,0.0979017],[67252.0,0.59645],[67248.0,0.01],[67247.0,0.01163972]],[[67256.0,0.001644],[67257.0,0.04542484],[67259.0,0.06690426],[67261.0,0.08920568],[67263.0,0.1115071]]]
["bitfinex","BTCUSD",1729975220095,[[67255.0,0.01205815],[67252.0,0.001682],[67251.0,0.1845],[67249.0,0.148699],[67244.0,0.31069724]],[[67256.0,0.44943732],[67257.0,0.030822],[67258.0,0.3952637],[67259.0,0.297362],[67262.0,0.35618803]]]
["bitfinex","BTCUSD",1729975231038,[[67255.0,0.02405902],[67254.0,0.150689],[67252.0,0.001682],[67251.0,0.1795],[67233.0,0.002]],[[67256.0,0.001644],[67257.0,0.179505],[67259.0,0.0979017],[67260.0,0.297354],[67262.0,0.1]]]
["bitfinex","BTCUSD",1729975272176,[[67256.0,0.32489399],[67255.0,0.47089912],[67252.0,0.299069],[67251.0,0.30739],[67245.0,0.10946233]],[[67257.0,0.16553698],[67258.0,0.11154382],[67264.0,0.35629617],[67265.0,0.148667],[67266.0,0.2718017]]]
["bitfinex","BTCUSD",1729975335936,[[67256.0,0.54450543],[67255.0,0.39610082],[67252.0,0.299069],[67251.0,0.29739]],[[67257.0,0.000822],[67263.0,0.22240179],[67270.0,0.000822],[67271.0,0.28936209]]]
["bitfinex","BTCUSD",1729975351665,[[67256.0,0.006622],[67255.0,2.512e-05],[67252.0,0.001682],[67247.0,0.00430781],[67245.0,0.005]],[[67257.0,0.8425537],[67258.0,0.0979017],[67259.0,0.297358],[67260.0,0.297357],[67262.0,0.7745367]]]
["bitfinex","BTCUSD",1729975395790,[[67256.0,0.00084852],[67255.0,2.512e-05],[67252.0,0.001682],[67251.0,0.0906],[67250.0,0.0789]],[[67257.0,0.72912716],[67259.0,0.297358],[67260.0,0.297357],[67262.0,0.3952457],[67263.0,0.33646094]]]
["bitfinex","BTCUSD",1729975430687,[[67256.0,0.00584852],[67255.0,2.512e-05],[67254.0,0.00430781],[67252.0,0.001682],[67251.0,0.0899]],[[67257.0,0.34536611],[67260.0,0.0979017],[67261.0,0.148675],[67262.0,0.2113245],[67263.0,0.51974379]]]
["bitfinex","BTCUSD",1729975471201,[[67256.0,0.02710855],[67255.0,2.512e-05],[67254.0,0.148689],[67253.0,0.297381],[67252.0,0.001682]],[[67257.0,0.000822],[67264.0,0.22240179],[67265.0,0.33283078]]]
["bitfinex","BTCUSD",1729975555908,[[67256.0,0.00084852],[67255.0,2.512e-05],[67252.0,0.001682],[67251.0,0.005],[67202.0,0.000841]],[[67257.0,0.90649886],[67259.0,0.297361],[67261.0,0.44774736],[67262.0,0.32819767],[67263.0,0.30884]]]
["bitfinex","BTCUSD",1729975586519,[[67256.0,0.34397954],[67255.0,2.512e-05],[67254.0,0.005],[67253.0,0.297384],[67252.0,0.299066]],[[67257.0,0.000822],[67258.0,0.023],[67259.0,0.04456084],[67260.0,0.06684127],[67262.0,0.08912169]]]
["bitfinex","BTCUSD",1729975639184,[[67256.0,0.16824003],[67255.0,0.29739912],[67254.0,0.005],[67252.0,0.29907],[67251.0,0.0909]],[[67257.0,2.30010728],[67263.0,0.13387461],[67265.0,0.0935],[67266.0,0.148664],[67267.0,0.0766]]]
["bitfinex","BTCUSD",1729975652908,[[67256.0,0.62848451],[67255.0,0.39530082],[67253.0,0.01394398],[67252.0,0.29907],[67250.0,0.297395]],[[67257.0,1.99894352],[67270.0,0.000822],[67271.0,0.26700019],[67273.0,0.0668976],[67275.0,0.0891968]]]
["bitfinex","BTCUSD",1729975731920,[[67284.0,0.74385908],[67283.0,2.46628305],[67282.0,0.297255],[67280.0,0.29726],[67278.0,0.07402421]],[[67285.0,0.000822],[67286.0,0.000823],[67307.0,0.29750179],[67309.0,0.0961],[67317.0,0.0979017]]]
["bitfinex","BTCUSD",1729975785649,[[67284.0,0.33595801],[67283.0,2.302251],[67282.0,0.297255],[67280.0,0.29726],[67268.0,0.3952177]],[[67285.0,0.179601],[67286.0,0.0987247],[67296.0,0.148597],[67297.0,0.04450506],[67299.0,0.3639396]]]
["bitfinex","BTCUSD",1729975827802,[[67284.0,2.02626888],[67281.0,0.297257],[67279.0,0.297265],[67277.0,0.297277],[67274.0,0.0969]],[[67285.0,0.56776841],[67286.0,0.000823],[67287.0,0.11125618],[67288.0,0.148615],[67292.0,0.297212]]]
["bitfinex","BTCUSD",1729975831728,[[67284.0,2.00996107],[67277.0,0.00930781],[67274.0,0.005],[67270.0,0.000822],[67267.0,0.51971979]],[[67285.0,0.92227394],[67286.0,0.000823],[67288.0,0.6923677],[67289.0,0.23020239],[67290.0,0.30962059]]]
["bitfinex","BTCUSD",1729975919786,[[67256.0,0.00084852],[67252.0,0.001682],[67244.0,0.10907424],[67242.0,0.30380179],[67229.0,0.02078168]],[[67257.0,1.16198299],[67258.0,0.297363],[67260.0,0.2304034],[67261.0,0.81412981],[67262.0,0.19764838]]]
["bitfinex","BTCUSD",1729975947855,[[67230.0,0.00028624],[67225.0,0.001682],[67223.0,0.0955],[67221.0,0.08720781],[67218.0,0.011682]],[[67231.0,0.77338247],[67232.0,0.297478],[67233.0,0.297473],[67236.0,0.63754695],[67242.0,0.14994246]]]
["bitfinex","BTCUSD",1729975995453,[[67230.0,0.000823],[67225.0,0.001682],[67223.0,0.0955],[67221.0,0.08720781],[67216.0,0.000941]],[[67231.0,0.73214686],[67232.0,0.297478],[67233.0,0.297473],[67234.0,0.23082164],[67235.0,0.001646]]]
["bitfinex","BTCUSD",1729976031746,[[67225.0,0.001682],[67223.0,0.0955],[67221.0,0.08720781],[67219.0,0.005],[67194.0,0.07933676]],[[67226.0,0.26971582],[67228.0,0.297495],[67231.0,0.78227422],[67232.0,0.23156894],[67233.0,0.297473]]]
["bitfinex","BTCUSD",1729976096096,[[67228.0,0.01012981],[67226.0,0.005],[67225.0,0.001682],[67223.0,0.0811],[67213.0,0.23240179]],[[67229.0,0.38302487],[67230.0,0.15234831],[67231.0,0.39544982],[67233.0,0.388477],[67235.0,0.078346]]]
["bitfinex","BTCUSD",1729976147582,[[67229.0,0.50318911],[67228.0,0.298316],[67227.0,0.000822],[67226.0,0.297499],[67225.0,0.001682]],[[67230.0,0.001644],[67235.0,0.001646],[67238.0,0.22240179],[67240.0,0.19323355],[67245.0,0.0945]]]
["bitfinex","BTCUSD",1729976161461,[[67229.0,0.50518911],[67228.0,0.298316],[67227.0,0.09878682],[67226.0,0.30910844],[67225.0,0.001682]],[[67230.0,0.001644],[67235.0,0.001646],[67240.0,0.22240179],[67243.0,0.04450602],[67245.0,0.0945]]]
["bitfinex","BTCUSD",1729976223638,[[67229.0,0.17441542],[67228.0,0.000822],[67227.0,0.000822],[67226.0,0.297499],[67225.0,0.001682]],[[67230.0,0.39728077],[67231.0,0.18006482],[67232.0,0.148739],[67235.0,0.13545505],[67237.0,0.297456]]]
["bitfinex","BTCUSD",1729976265887,[[67229.0,0.17641542],[67228.0,0.00379662],[67227.0,0.000822],[67226.0,0.595002],[67225.0,0.001682]],[[67230.0,0.024644],[67235.0,0.001646],[67237.0,0.0923],[67373.0,0.11199203],[67379.0,0.06394059]]]
["bitfinex","BTCUSD",1729976288229,[[67229.0,0.17441542],[67228.0,0.000822],[67227.0,0.000822],[67226.0,0.595002],[67225.0,0.001682]],[[67230.0,0.3010949],[67235.0,0.28433024],[67237.0,0.0923],[67241.0,0.15069627],[67324.0,0.5274443]]]
["bitfinex","BTCUSD",1729976385039,[[67229.0,0.80777087],[67228.0,0.0124047],[67227.0,0.000822],[67226.0,0.63956984],[67225.0,0.06853376]],[[67230.0,0.00141899],[67235.0,0.001646],[67242.0,0.22240179],[67244.0,0.04626061],[67246.0,0.06692491]]]
["bitfinex","BTCUSD",1729976425201,[[67234.0,0.53482713],[67233.0,0.297472],[67231.0,0.297477],[67230.0,0.000822],[67229.0,0.298309]],[[67235.0,0.176946],[67242.0,0.22240179],[67244.0,0.001644],[67245.0,0.04455733],[67247.0,0.06683599]]]
["bitfinex","BTCUSD",1729976478488,[[67234.0,0.16750721],[67233.0,0.297472],[67231.0,0.297477],[67230.0,0.000822],[67228.0,0.02160461]],[[67235.0,0.203846],[67237.0,0.04460457],[67238.0,0.06693769],[67240.0,0.08928074],[67242.0,0.33400271]]]
["bitfinex","BTCUSD",1729976489027,[[67234.0,0.16550721],[67233.0,0.297472],[67231.0,0.297477],[67230.0,0.09878682],[67228.0,0.02160461]],[[67235.0,0.203846],[67239.0,0.04455512],[67240.0,0.06683755],[67241.0,0.06683228],[67242.0,0.22240179]]]
["bitfinex","BTCUSD",1729976548524,[[67217.0,0.001682],[67210.0,0.0938],[67207.0,0.005],[67204.0,0.2303],[67199.0,0.297622]],[[67219.0,0.59104339],[67220.0,0.297531],[67222.0,0.30896687],[67223.0,0.23100287],[67224.0,0.378815]]]
["bitfinex","BTCUSD",1729976579462,[[67219.0,0.01635552],[67218.0,0.001682],[67217.0,0.001682],[67216.0,0.000941],[67215.0,0.095541]],[[67220.0,0.33620198],[67223.0,0.59504],[67224.0,0.0016597],[67225.0,0.13528167],[67226.0,0.39711482]]]
["bitfinex","BTCUSD",1729976668072,[[67223.0,0.1520983],[67222.0,0.31301218],[67221.0,0.389825],[67219.0,0.377954],[67218.0,0.001682]],[[67224.0,0.25386226],[67225.0,0.001644],[67226.0,0.1131701],[67230.0,0.001644],[67231.0,0.28423419]]]
["bitfinex","BTCUSD",1729976700651,[[67224.0,0.30888673],[67222.0,0.30252],[67221.0,0.389824],[67217.0,0.001682],[67208.0,0.51998079]],[[67225.0,0.001644],[67226.0,0.001644],[67230.0,0.001644],[67231.0,0.001644],[67232.0,0.04451607]]]
["bitfinex","BTCUSD",1729976751550,[[67224.0,0.43730607],[67223.0,0.09796482],[67222.0,0.29752],[67221.0,0.297524],[67220.0,0.04659074]],[[67225.0,0.001644],[67226.0,0.001644],[67227.0,0.0985],[67229.0,0.0757],[67230.0,0.001644]]]
["bitfinex","BTCUSD",1729976820028,[[67224.0,0.01176906],[67220.0,0.1521043],[67219.0,0.000822],[67218.0,0.299217],[67211.0,0.375368]],[[67225.0,0.48631043],[67226.0,0.001644],[67227.0,0.08886349],[67228.0,0.297497],[67229.0,0.11107936]]]
["bitfinex","BTCUSD",1729976908179,[[67224.0,0.320278],[67222.0,0.29752],[67219.0,0.298352],[67218.0,0.001682],[67217.0,0.0050223]],[[67225.0,0.1889686],[67226.0,0.11285471],[67228.0,0.148748],[67230.0,0.299133],[67232.0,0.43097553]]]
["bitfinex","BTCUSD",1729976924326,[[67224.0,0.01273989],[67222.0,0.1521003],[67220.0,0.297529],[67219.0,0.100622],[67203.0,0.002]],[[67225.0,0.173398],[67226.0,0.001644],[67227.0,0.04436112],[67229.0,0.75948851],[67230.0,0.001644]]]
["bitfinex","BTCUSD",1729976983525,[[67224.0,0.39598181],[67222.0,0.0859403],[67221.0,0.59505],[67219.0,0.11071177],[67216.0,0.000941]],[[67225.0,0.001644],[67226.0,0.001644],[67227.0,0.04446686],[67229.0,0.06670029],[67230.0,0.09057772]]]
["bitfinex","BTCUSD",1729977071376,[[67224.0,0.31334],[67221.0,0.60005],[67219.0,0.01274695],[67218.0,0.404818],[67217.0,0.001682]],[[67225.0,0.04621081],[67226.0,0.06849422],[67228.0,0.08913363],[67230.0,0.19166104],[67232.0,0.0963]]]
["bitfinex","BTCUSD",1729977117565,[[67224.0,0.01273989],[67223.0,0.148757],[67222.0,0.0033403],[67220.0,0.297526],[67219.0,0.000822]],[[67225.0,0.45639087],[67226.0,0.0907602],[67227.0,0.26014425],[67228.0,0.297496],[67229.0,0.22240179]]]
["bitfinex","BTCUSD",1729977192701,[[67224.0,0.000822],[67219.0,0.000822],[67218.0,0.001682],[67217.0,0.001682],[67215.0,0.149616]],[[67225.0,0.71310898],[67226.0,0.001644],[67228.0,0.75703864],[67229.0,0.22240179],[67230.0,0.299132]]]
["bitfinex","BTCUSD",1729977262029,[[67216.0,0.000557],[67215.0,0.000841],[67205.0,0.0991],[67197.0,0.0033403],[67151.0,0.000842]],[[67217.0,0.7420239],[67218.0,0.44732477],[67220.0,0.7124073],[67221.0,0.297526],[67236.0,0.45691677]]]
["bitfinex","BTCUSD",1729977307012,[[67216.0,0.000557],[67215.0,0.000841],[67213.0,0.0945],[67211.0,0.0761],[67205.0,0.297593]],[[67217.0,0.481764],[67218.0,0.32754],[67219.0,0.0016597],[67220.0,0.44755313],[67221.0,0.297526]]]
["bitfinex","BTCUSD",1729977325839,[[67216.0,0.33779943],[67215.0,0.298392],[67212.0,0.302564],[67209.0,0.297577],[67207.0,0.09796482]],[[67217.0,0.001644],[67220.0,0.04443131],[67221.0,0.06664697],[67222.0,0.22240179],[67223.0,0.08886263]]]
["bitfinex","BTCUSD",1729977382297,[[67216.0,0.000557],[67215.0,0.000841],[67210.0,0.0033403],[67209.0,0.148789],[67203.0,0.31839297]],[[67217.0,0.51034284],[67219.0,0.52880498],[67220.0,0.297534],[67221.0,0.22963898],[67222.0,0.22240179]]]
["bitfinex","BTCUSD",1729977463623,[[67216.0,0.000557],[67215.0,0.000841],[67202.0,0.095141],[67201.0,0.000841],[67200.0,0.30180179]],[[67217.0,1.01115495],[67219.0,0.297535],[67220.0,0.30906415],[67222.0,0.22971744],[67223.0,0.32764893]]]
["bitfinex","BTCUSD",1729977522006,[[67202.0,0.000841],[67201.0,0.000841],[67195.0,0.00109801],[67192.0,0.0971],[67191.0,0.0757]],[[67203.0,0.88312895],[67204.0,0.39556682],[67205.0,0.297597],[67206.0,0.0928],[67222.0,0.57994002]]]
["bitfinex","BTCUSD",1729977567310,[[67202.0,0.000841],[67201.0,0.000841],[67195.0,0.000841],[67189.0,0.0905],[67187.0,0.078]],[[67203.0,0.91805078],[67204.0,0.39556682],[67205.0,0.297597],[67206.0,0.23009812],[67208.0,0.22240179]]]
["bitfinex","BTCUSD",1729977720753,[[67202.0,6.00985127],[67201.0,0.000841],[67195.0,0.000841],[67194.0,0.000841],[67192.0,0.0994]],[[67203.0,0.83971341],[67204.0,0.297602],[67205.0,0.297597],[67207.0,0.31116581],[67221.0,0.53174185]]]
["bitfinex","BTCUSD",1729977772540,[[67202.0,6.00067327],[67201.0,0.000841],[67196.0,0.0933],[67195.0,0.076241],[67194.0,0.000841]],[[67203.0,0.74416288],[67204.0,0.297602],[67205.0,0.297597],[67206.0,0.23061346],[67207.0,0.1777]]]
["bitfinex","BTCUSD",1729977801463,[[67202.0,0.00983227],[67201.0,0.000841],[67200.0,3.8],[67198.0,0.0931],[67197.0,0.0791]],[[67203.0,0.7391846],[67204.0,0.297602],[67205.0,0.53324087],[67209.0,0.31064867],[67222.0,0.22240179]]]
["bitfinex","BTCUSD",1729977852151,[[67202.0,0.00933227],[67201.0,0.000841],[67200.0,3.8],[67195.0,0.000841],[67193.0,0.0792]],[[67203.0,0.94045504],[67204.0,0.297602],[67205.0,0.297597],[67207.0,0.0824],[67208.0,0.23051174]]]
["bitfinex","BTCUSD",1729977895496,[[67202.0,0.00933227],[67201.0,0.000841],[67200.0,3.8],[67198.0,0.0993],[67197.0,0.0803]],[[67203.0,0.83041465],[67204.0,0.2992617],[67205.0,0.297597],[67206.0,0.01],[67207.0,0.23053878]]]
["bitfinex","BTCUSD",1729977921723,[[67202.0,0.00933227],[67201.0,0.000841],[67200.0,3.8],[67195.0,0.093741],[67194.0,0.000841]],[[67203.0,0.58192789],[67204.0,0.297602],[67205.0,0.2992567],[67208.0,0.1036],[67209.0,0.24210123]]]
["bitfinex","BTCUSD",1729978023490,[[67200.0,3.78643032],[67195.0,0.000841],[67194.0,0.000841],[67193.0,0.0928],[67191.0,0.0813]],[[67201.0,0.48393232],[67202.0,0.3092506],[67203.0,0.39721482],[67204.0,0.0903],[67205.0,0.375997]]]
["bitfinex","BTCUSD",1729978170409,[[67200.0,3.78763142],[67195.0,0.000841],[67194.0,0.1001813],[67193.0,0.0824],[67185.0,0.22240179]],[[67201.0,0.83030943],[67202.0,0.3142506],[67203.0,0.29925],[67205.0,0.376397],[67206.0,0.32218446]]]
["bitfinex","BTCUSD",1729978253044,[[67200.0,2.75510198],[67195.0,0.000841],[67194.0,0.096741],[67191.0,0.0832],[67132.0,0.09960682]],[[67201.0,1.07663752],[67202.0,0.3392506],[67203.0,0.29925],[67205.0,0.297597],[67206.0,0.0968]]]
["bitfinex","BTCUSD",1729978259833,[[67200.0,2.75510198],[67195.0,0.000841],[67194.0,0.096741],[67191.0,0.0832],[67179.0,0.22240179]],[[67201.0,1.0766372],[67202.0,0.3392506],[67203.0,0.29925],[67204.0,0.21955241],[67205.0,0.297597]]]
["bitfinex","BTCUSD",1729978319107,[[67200.0,2.26957498],[67195.0,0.000841],[67194.0,0.000841],[67193.0,0.09796482],[67192.0,0.148826]],[[67201.0,0.001644],[67202.0,0.07449181],[67203.0,0.250448],[67204.0,0.36433959],[67205.0,0.08897936]]]
["bitfinex","BTCUSD",1729978343437,[[67200.0,2.425039],[67199.0,0.302622],[67196.0,0.40559782],[67194.0,0.298483],[67185.0,0.23394183]],[[67201.0,0.001644],[67202.0,0.03],[67203.0,0.001644],[67208.0,0.22240179],[67237.0,0.03039741]]]
["bitfinex","BTCUSD",1729978423132,[[67234.0,2.39881056],[67231.0,0.774358],[67228.0,0.297491],[67225.0,0.09796482],[67216.0,0.26681578]],[[67235.0,0.00151],[67241.0,0.0935],[67243.0,0.2667568],[67244.0,0.001644],[67245.0,0.06653252]]]
["bitfinex","BTCUSD",1729978430457,[[67234.0,2.39881056],[67231.0,0.774358],[67228.0,0.30922433],[67225.0,0.09796482],[67224.0,0.04441399]],[[67235.0,0.00151],[67239.0,0.04435501],[67241.0,0.06653252],[67243.0,0.31111182],[67244.0,0.001644]]]
["bitfinex","BTCUSD",1729978512535,[[67234.0,2.67747538],[67232.0,0.01180548],[67231.0,0.594958],[67228.0,0.34210547],[67226.0,0.0669217]],[[67235.0,0.00151],[67244.0,0.001644],[67245.0,0.26697434],[67246.0,0.06685883],[67248.0,0.18274511]]]
["bitfinex","BTCUSD",1729978582676,[[67253.0,0.0041623],[67250.0,0.005],[67249.0,0.148701],[67247.0,0.297407],[67245.0,0.297416]],[[67254.0,0.33788571],[67255.0,0.11150338],[67256.0,0.09796482],[67257.0,0.150327],[67258.0,0.297362]]]
["bitfinex","BTCUSD",1729978592332,[[67253.0,0.0041623],[67251.0,0.148696],[67250.0,0.005],[67249.0,0.297398],[67247.0,0.297407]],[[67254.0,0.33786101],[67255.0,0.08918932],[67256.0,0.11148665],[67257.0,0.001644],[67258.0,0.148681]]]
["bitfinex","BTCUSD",1729978641001,[[67244.0,0.000822],[67241.0,0.0033403],[67235.0,0.22240179],[67234.0,2.08087984],[67228.0,0.153746]],[[67245.0,0.86579069],[67248.0,0.29741],[67249.0,0.09796482],[67250.0,0.67863422],[67256.0,0.0066597]]]
["bitfinex","BTCUSD",1729978675640,[[67234.0,2.08087984],[67232.0,0.0033403],[67225.0,0.0956],[67224.0,0.22240179],[67220.0,0.083]],[[67235.0,0.64913331],[67236.0,0.56782482],[67237.0,0.297455],[67239.0,0.43071731],[67245.0,0.45400742]]]
["bitfinex","BTCUSD",1729978740609,[[67188.0,0.000841],[67185.0,0.000842],[67179.0,0.078],[67166.0,0.000842],[67164.0,0.22240179]],[[67189.0,0.80046504],[67192.0,0.595312],[67193.0,0.0066597],[67194.0,0.297648],[67195.0,0.0809]]]
["bitfinex","BTCUSD",1729978752405,[[67173.0,0.1024403],[67172.0,0.078],[67164.0,0.37128979],[67161.0,0.298629],[67160.0,0.005]],[[67177.0,0.42236381],[67178.0,0.36436982],[67179.0,0.10552623],[67180.0,0.39567582],[67181.0,0.11108803]]]
["bitfinex","BTCUSD",1729978801166,[[67170.0,0.0922813],[67168.0,0.0756],[67164.0,0.22240179],[67163.0,0.14889],[67161.0,0.002842]],[[67171.0,0.46404531],[67173.0,0.297738],[67174.0,0.297734],[67175.0,0.13882478],[67176.0,0.297725]]]
["bitfinex","BTCUSD",1729978913643,[[67170.0,0.000823],[67166.0,0.000842],[67161.0,0.000842],[67160.0,0.22240179],[67159.0,0.1489]],[[67171.0,0.63586133],[67173.0,0.297741],[67174.0,0.302734],[67176.0,0.15043522],[67177.0,0.39937]]]
["bitfinex","BTCUSD",1729978924014,[[67170.0,0.000823],[67166.0,0.000842],[67161.0,0.000842],[67160.0,0.31970179],[67159.0,0.148899]],[[67171.0,0.6817778],[67173.0,0.30926808],[67174.0,0.297734],[67175.0,0.15542259],[67179.0,0.23033459]]]
["bitfinex","BTCUSD",1729979016738,[[67161.0,0.000842],[67156.0,0.000842],[67151.0,0.099642],[67150.0,0.22240179],[67149.0,0.0753]],[[67162.0,0.75872467],[67163.0,0.378883],[67164.0,0.23051228],[67165.0,0.297778],[67166.0,0.2211795]]]
["bitfinex","BTCUSD",1729979110270,[[67134.0,0.000842],[67127.0,0.091],[67125.0,0.08259],[67122.0,0.22240179],[67120.0,0.149827]],[[67135.0,0.60987641],[67136.0,0.299547],[67137.0,0.48295556],[67140.0,0.297889],[67141.0,0.005]]]
["bitfinex","BTCUSD",1729979172576,[[67107.0,0.002],[67106.0,0.149017],[67104.0,0.0791],[67103.0,0.298049],[67102.0,0.102243]],[[67109.0,0.149011],[67111.0,0.298013],[67113.0,0.34244919],[67115.0,0.06666779],[67142.0,0.22240179]]]
["bitfinex","BTCUSD",1729979175598,[[67107.0,0.002],[67104.0,0.0791],[67102.0,0.32464479],[67100.0,0.298058],[66978.0,1.05311623]],[[67113.0,0.298004],[67114.0,0.04444671],[67115.0,0.06667007],[67141.0,0.25407753],[67142.0,0.55054957]]]
["bitfinex","BTCUSD",1729979268472,[[67102.0,0.000843],[67099.0,0.149033],[67098.0,0.298911],[67096.0,0.298076],[67095.0,0.0757]],[[67103.0,0.31514924],[67105.0,0.298043],[67106.0,0.001644],[67107.0,0.298031],[67108.0,0.15038285]]]
["bitfinex","BTCUSD",1729979320139,[[67102.0,0.000843],[67098.0,0.000843],[67095.0,0.241941],[67094.0,0.298087],[67088.0,0.22740179]],[[67103.0,0.31526337],[67105.0,0.373143],[67106.0,0.001644],[67107.0,0.5394182],[67113.0,0.23043353]]]
["bitfinex","BTCUSD",1729979391139,[[67093.0,0.000822],[67091.0,0.000822],[67090.0,0.149052],[67088.0,0.393413],[67087.0,0.005]],[[67095.0,0.001644],[67096.0,0.149042],[67097.0,0.298079],[67106.0,0.001644],[67115.0,0.297999]]]
["bitfinex","BTCUSD",1729979441558,[[67093.0,0.000822],[67091.0,0.149872],[67090.0,0.0997],[67089.0,0.298108],[67087.0,0.005]],[[67094.0,0.17045903],[67095.0,0.150686],[67096.0,0.002],[67097.0,0.298079],[67098.0,0.13564023]]]
["bitfinex","BTCUSD",1729979542122,[[67093.0,0.000822],[67091.0,0.149872],[67089.0,0.298108],[67087.0,0.402016],[67075.0,0.34293054]],[[67094.0,0.17063695],[67095.0,0.150686],[67096.0,0.002],[67097.0,0.298079],[67098.0,0.13578483]]]
["bitfinex","BTCUSD",1729979663162,[[67119.0,0.50042245],[67118.0,0.297981],[67117.0,0.297986],[67116.0,0.01],[67115.0,0.3099649]],[[67120.0,0.001644],[67126.0,0.30100179],[67127.0,0.095],[67128.0,0.04447904],[67130.0,0.06671856]]]
["bitfinex","BTCUSD",1729979674752,[[67119.0,0.89054699],[67118.0,0.297981],[67117.0,0.298808],[67115.0,0.297995],[67109.0,0.04461438]],[[67120.0,0.001644],[67134.0,0.22240179],[67136.0,0.001644],[67139.0,0.0978],[67140.0,0.0818]]]
["bitfinex","BTCUSD",1729979737996,[[67142.0,0.15441818],[67139.0,0.595776],[67138.0,0.09796482],[67136.0,0.297901],[67132.0,0.1797]],[[67143.0,0.07094981],[67144.0,0.18165054],[67145.0,0.0804],[67146.0,0.11343817],[67171.0,0.09961082]]]
["bitfinex","BTCUSD",1729979783920,[[67142.0,0.32951771],[67141.0,0.005],[67139.0,0.70374082],[67138.0,0.0115984],[67132.0,0.09796482]],[[67143.0,0.001644],[67146.0,0.002],[67148.0,0.04456787],[67149.0,0.002],[67150.0,0.06685181]]]
["bitfinex","BTCUSD",1729979858260,[[67155.0,0.50499996],[67154.0,0.307822],[67153.0,0.297827],[67150.0,0.395136],[67147.0,0.26704198]],[[67156.0,0.001644],[67167.0,0.04456589],[67169.0,0.06684883],[67170.0,0.001644],[67171.0,0.09077778]]]
["bitfinex","BTCUSD",1729979936305,[[67169.0,0.51031145],[67166.0,0.6525302],[67164.0,0.24205391],[67163.0,0.08927189],[67105.0,0.46703647]],[[67170.0,0.00126422],[67171.0,0.001646],[67180.0,0.32090179],[67181.0,0.0775],[67182.0,0.0446012]]]
["bitfinex","BTCUSD",1729979963414,[[67163.0,0.149712],[67160.0,0.297796],[67159.0,0.297799],[67157.0,0.297808],[67154.0,0.22240179]],[[67164.0,0.1726],[67170.0,0.04574914],[67171.0,0.150521],[67172.0,0.36447138],[67175.0,0.4089453]]]
["bitfinex","BTCUSD",1729980005881,[[67163.0,0.24767682],[67160.0,0.297796],[67159.0,0.297799],[67158.0,0.0773],[67157.0,0.297808]],[[67164.0,0.2566012],[67166.0,0.1132411],[67171.0,0.13556252],[67172.0,0.148872],[67177.0,0.67077987]]]
["bitfinex","BTCUSD",1729980022612,[[67164.0,0.148889],[67163.0,0.56946882],[67160.0,0.297796],[67158.0,0.10296482],[67157.0,0.297808]],[[67165.0,0.04460586],[67166.0,0.001644],[67167.0,0.06690661],[67168.0,0.08920882],[67170.0,0.11277525]]]
["bitfinex","BTCUSD",1729980062574,[[67163.0,0.000822],[67157.0,0.148904],[67155.0,0.22240179],[67154.0,0.297819],[67152.0,0.297831]],[[67164.0,0.52492256],[67165.0,0.389874],[67166.0,0.01307642],[67167.0,0.005],[67168.0,0.297764]]]
["bitfinex","BTCUSD",1729980137123,[[67175.0,0.67229745],[67173.0,0.01],[67172.0,0.297739],[67171.0,0.39571182],[67170.0,0.297749]],[[67176.0,0.22240179],[67193.0,0.04456112],[67195.0,0.06684168],[67197.0,0.08912224],[67198.0,0.148814]]]
["bitfinex","BTCUSD",1729980171792,[[67202.0,0.001642],[67196.0,0.297632],[67195.0,0.00465533],[67194.0,0.297644],[67192.0,0.32536661]],[[67203.0,0.15060986],[67204.0,0.297601],[67207.0,0.297588],[67208.0,0.0912],[67209.0,0.0766]]]
["bitfinex","BTCUSD",1729980190743,[[67202.0,0.237247],[67200.0,0.39557982],[67198.0,0.396424],[67197.0,0.09796482],[67195.0,0.297636]],[[67203.0,0.00599],[67207.0,0.04458344],[67209.0,0.06687867],[67210.0,0.08917156],[67211.0,0.22240179]]]
["bitfinex","BTCUSD",1729980223755,[[67202.0,0.001642],[67201.0,0.148807],[67198.0,0.297623],[67197.0,0.22240179],[67196.0,0.297632]],[[67209.0,0.297579],[67211.0,0.21721023],[67212.0,0.000822],[67213.0,0.0897629]]]
["bitfinex","BTCUSD",1729980255236,[[67209.0,0.148789],[67206.0,0.297588],[67204.0,0.297598],[67202.0,0.15324665],[67199.0,0.0869]],[[67210.0,0.04448636],[67212.0,0.21633454],[67213.0,0.000821],[67214.0,0.09065872],[67217.0,0.302548]]]
["bitfinex","BTCUSD",1729980301846,[[67206.0,0.001644],[67201.0,0.148807],[67200.0,0.52001979],[67198.0,0.001644],[67197.0,0.297628]],[[67207.0,0.54532285],[67208.0,0.297584],[67211.0,0.52442274],[67212.0,0.29832849],[67213.0,0.015821]]]
["bitfinex","BTCUSD",1729980318243,[[67206.0,0.001644],[67203.0,0.373301],[67201.0,0.297611],[67198.0,0.299269]],[[67208.0,0.11145621],[67210.0,0.446366],[67212.0,0.00076249]]]
["bitfinex","BTCUSD",1729980373334,[[67185.0,0.148841],[67184.0,0.0753],[67182.0,0.0954],[67181.0,0.297699],[67180.0,0.001644]],[[67188.0,0.00358795],[67190.0,0.1],[67191.0,0.297658],[67192.0,0.297654],[67193.0,0.04522102]]]
["bitfinex","BTCUSD",1729980419307,[[67152.0,0.000822],[67151.0,0.000822],[67145.0,0.000822],[67144.0,0.22240179],[67143.0,0.149776]],[[67153.0,0.30278681],[67154.0,0.19598154],[67155.0,0.297818],[67156.0,0.04942861],[67158.0,0.44394792]]]
["bitfinex","BTCUSD",1729980441781,[[67145.0,0.00074428],[67143.0,0.000842],[67138.0,0.000842],[67135.0,0.148952],[67134.0,0.175142]],[[67146.0,0.34713419],[67147.0,0.297853],[67148.0,0.07158905],[67149.0,0.3866344],[67150.0,0.39592154]]]
["bitfinex","BTCUSD",1729980472916,[[67143.0,0.000842],[67142.0,0.000821],[67139.0,0.17368154],[67138.0,0.092042],[67137.0,0.297895]],[[67144.0,0.16786549],[67145.0,0.11314089],[67146.0,0.150577],[67149.0,0.297849],[67151.0,0.13379387]]]
["bitfinex","BTCUSD",1729980554661,[[67144.0,0.48097888],[67143.0,0.298712],[67142.0,0.010821],[67140.0,0.595768],[67138.0,0.11249582]],[[67145.0,0.001646],[67146.0,0.001646],[67150.0,0.0941],[67151.0,0.04464982],[67153.0,0.06862073]]]
["bitfinex","BTCUSD",1729980596828,[[67152.0,0.41250035],[67151.0,0.297835],[67150.0,0.30929093],[67149.0,0.0967],[67147.0,0.37705]],[[67153.0,0.001646],[67165.0,0.31300179],[67166.0,0.0775],[67168.0,0.04457726],[67170.0,0.0668659]]]
["bitfinex","BTCUSD",1729980625531,[[67179.0,0.24693754],[67178.0,0.297715],[67175.0,0.297725],[67174.0,0.22740179],[67173.0,0.297735]],[[67180.0,0.001644],[67183.0,0.001644],[67187.0,0.1698],[67191.0,0.04458534],[67192.0,0.149651]]]
["bitfinex","BTCUSD",1729980703273,[[67172.0,0.148871],[67170.0,0.39583254],[67169.0,0.297756],[67165.0,0.297771],[67149.0,0.297841]],[[67173.0,0.17543663],[67178.0,0.04449917],[67180.0,0.21724776],[67181.0,0.38670435],[67189.0,0.59585305]]]
["bitfinex","BTCUSD",1729980764897,[[67160.0,0.1],[67159.0,0.1489],[67157.0,0.39588754],[67155.0,0.297814],[67154.0,0.22240179]],[[67161.0,0.28157462],[67164.0,0.148889],[67165.0,0.0913],[67166.0,0.0763],[67225.0,0.52699013]]]
["bitfinex","BTCUSD",1729980781239,[[67160.0,0.1],[67158.0,0.148902],[67156.0,0.297811],[67154.0,0.52022079],[67145.0,0.32548333]],[[67161.0,0.28159288],[67164.0,0.14889],[67165.0,0.0913],[67166.0,0.0763],[67167.0,0.43155668]]]
["bitfinex","BTCUSD",1729980883409,[[67160.0,0.1],[67157.0,0.148904],[67153.0,0.298645],[67152.0,0.22240179],[67151.0,0.297834]],[[67161.0,0.49037122],[67163.0,0.1338828],[67164.0,0.595564],[67166.0,0.297773],[67167.0,0.005]]]
["bitfinex","BTCUSD",1729980923434,[[67153.0,0.000822],[67145.0,0.22240179],[67144.0,0.000822],[67142.0,0.000821],[67140.0,0.148941]],[[67154.0,0.84783667],[67155.0,0.43143955],[67156.0,0.002],[67157.0,0.3095344],[67159.0,0.52856854]]]
["bitfinex","BTCUSD",1729980949450,[[67124.0,0.000842],[67122.0,0.44668279],[67121.0,0.0961],[67120.0,0.297969],[67118.0,0.297981]],[[67129.0,0.1520903],[67130.0,0.44843381],[67131.0,0.297925],[67132.0,0.1474692],[67134.0,0.3644965]]]
["bitfinex","BTCUSD",1729980977850,[[67128.0,0.42229254],[67125.0,0.297949],[67124.0,0.298793],[67123.0,0.297958],[67122.0,0.22240179]],[[67129.0,0.16898471],[67134.0,0.13389515],[67135.0,0.1],[67136.0,0.148952],[67138.0,0.22240179]]]
["bitfinex","BTCUSD",1729981011147,[[67128.0,0.149791],[67125.0,0.391149],[67124.0,0.377593],[67121.0,0.297968],[67116.0,0.09808154]],[[67129.0,0.0046793],[67130.0,0.04455346],[67132.0,0.0668302],[67133.0,0.08910693],[67135.0,0.26033767]]]
["bitfinex","BTCUSD",1729981073900,[[67128.0,0.148969],[67127.0,0.000822],[67126.0,0.297944],[67125.0,0.297951],[67124.0,0.000842]],[[67129.0,0.07123964],[67130.0,0.001644],[67131.0,0.08907981],[67133.0,0.11134976],[67134.0,0.09808154]]]
["bitfinex","BTCUSD",1729981144664,[[67124.0,0.000842],[67120.0,0.148986],[67118.0,0.297982],[67115.0,0.59949479],[67112.0,0.298007]],[[67125.0,0.31619221],[67126.0,0.39602954],[67127.0,0.095],[67128.0,0.13532299],[67129.0,0.299581]]]
["bitfinex","BTCUSD",1729981164061,[[67124.0,0.000842],[67118.0,0.148991],[67117.0,0.297983],[67116.0,0.098],[67115.0,0.59949379]],[[67125.0,0.31609103],[67126.0,0.09972554],[67127.0,0.60354176],[67128.0,0.001644],[67129.0,0.299581]]]
["bitfinex","BTCUSD",1729981256490,[[67125.0,0.00548188],[67124.0,0.000842],[67110.0,0.0986],[67108.0,0.22740179],[67107.0,0.0922]],[[67126.0,0.23824028],[67127.0,0.18868154],[67128.0,0.299585],[67129.0,0.001644],[67130.0,0.001644]]]
["bitfinex","BTCUSD",1729981274491,[[67125.0,0.000822],[67124.0,0.000842],[67121.0,0.148984],[67118.0,0.297978],[67116.0,0.52038879]],[[67126.0,0.49100442],[67127.0,0.18868154],[67128.0,0.41064755],[67129.0,0.001644],[67130.0,0.299576]]]
["bitfinex","BTCUSD",1729981325624,[[67114.0,0.006822],[67110.0,0.149008],[67109.0,0.0966],[67108.0,0.59872479],[67104.0,0.29804]],[[67115.0,0.31741633],[67116.0,0.44849581],[67117.0,0.09808154],[67118.0,0.52801348],[67123.0,0.15010592]]]
["bitfinex","BTCUSD",1729981377041,[[67114.0,0.155822],[67113.0,0.0967],[67112.0,0.298008],[67111.0,0.0781],[67109.0,0.298018]],[[67117.0,0.16456444],[67118.0,0.148991],[67119.0,0.13374125],[67121.0,0.297971],[67127.0,0.10417679]]]
["bitfinex","BTCUSD",1729981412636,[[67115.0,0.148997],[67114.0,0.297999],[67112.0,0.298008],[67107.0,0.298027],[67102.0,0.27540354]],[[67116.0,0.04448698],[67117.0,0.06673047],[67119.0,0.23796297],[67120.0,0.16423212],[67121.0,0.11121746]]]
["bitfinex","BTCUSD",1729981449103,[[67121.0,0.148984],[67119.0,0.297978],[67118.0,0.297982],[67112.0,0.298006],[67110.0,0.005]],[[67122.0,0.09808154],[67124.0,0.101044],[67125.0,0.001644],[67126.0,0.150617],[68359.0,0.00964771]]]
["bitfinex","BTCUSD",1729981571578,[[67122.0,0.148982],[67121.0,0.297968],[67119.0,0.297977],[67116.0,0.297988],[67111.0,0.20048154]],[[67123.0,0.001644],[67125.0,0.001644],[67126.0,0.001644],[67127.0,0.19208154],[67130.0,0.45371079]]]
["bitfinex","BTCUSD",1729981596566,[[67122.0,0.148982],[67121.0,0.297968],[67119.0,0.389877],[67118.0,0.0819],[67116.0,0.297988]],[[67123.0,0.07170215],[67124.0,0.09086768],[67125.0,0.001644],[67126.0,0.11317361],[67129.0,0.001644]]]
["bitfinex","BTCUSD",1729981659259,[[67122.0,0.15364243],[67121.0,0.297968],[67119.0,0.297977],[67117.0,0.005],[67115.0,0.307992]],[[67123.0,0.00479599],[67124.0,0.06861792],[67125.0,0.001644],[67126.0,0.09094256],[67127.0,0.1872232]]]
["bitfinex","BTCUSD",1729981678165,[[67108.0,0.149013],[67106.0,0.298035],[67104.0,0.298044],[67102.0,0.000822],[67098.0,0.303068]],[[67111.0,0.04454377],[67112.0,0.24708554],[67113.0,0.53502066],[67115.0,0.31148933],[67191.0,0.52657862]]]
["bitfinex","BTCUSD",1729981725667,[[67112.0,0.15366498],[67111.0,0.09808154],[67110.0,0.397918],[67109.0,0.37942],[67102.0,0.300871]],[[67113.0,0.001644],[67117.0,0.04462102],[67119.0,0.06693153],[67120.0,0.08924204],[67122.0,0.11155256]]]
["bitfinex","BTCUSD",1729981801467,[[67112.0,0.44024969],[67110.0,0.298018],[67109.0,0.39112],[67107.0,0.01163477]],[[67113.0,0.001644],[67119.0,0.0446867],[67121.0,0.06703005],[67122.0,0.30230179],[67123.0,0.1866174]]]
["bitfinex","BTCUSD",1729981857851,[[67112.0,0.7204494],[67111.0,0.09808154],[67110.0,0.34263615],[67109.0,0.36494723],[67100.0,0.32795255]],[[67113.0,0.001644],[67123.0,0.22404579],[67124.0,0.001644],[67125.0,0.001644],[67126.0,0.001644]]]
["bitfinex","BTCUSD",1729981898253,[[67123.0,0.54104656],[67122.0,0.297964],[67121.0,0.30986086],[67120.0,0.392573],[67119.0,0.14863196]],[[67124.0,0.001644],[67125.0,0.001644],[67126.0,0.001644],[67128.0,0.001644],[67129.0,0.098044]]]
["bitfinex","BTCUSD",1729981951946,[[67123.0,0.149802],[67122.0,0.297964],[67121.0,0.297968],[67120.0,0.297973],[67116.0,0.02331487]],[[67124.0,0.1810426],[67125.0,0.001644],[67126.0,0.001644],[67128.0,0.001644],[67129.0,0.001644]]]
["bitfinex","BTCUSD",1729982070533,[[67127.0,0.70971631],[67125.0,0.297951],[67124.0,0.297956],[67123.0,0.304738],[67119.0,0.14263743]],[[67128.0,0.001576],[67129.0,0.001644],[67145.0,0.13692673],[67146.0,0.001644],[67147.0,0.14444009]]]
["bitfinex","BTCUSD",1729982127411,[[67129.0,0.67200584],[67128.0,0.40946079],[67127.0,0.30974748],[67125.0,0.744521],[67123.0,0.082322]],[[67130.0,1e-06],[67134.0,0.0967],[67137.0,0.0829],[67146.0,0.001644],[67147.0,0.04469416]]]
["bitfinex","BTCUSD",1729982147203,[[67129.0,0.58278681],[67128.0,0.38715308],[67127.0,0.30974748],[67126.0,0.1115201],[67125.0,0.744521]],[[67130.0,1e-06],[67137.0,0.0829],[67138.0,0.0952],[67146.0,0.04633595],[67147.0,0.06703792]]]
["bitfinex","BTCUSD",1729982208753,[[67129.0,0.58562754],[67128.0,0.36483054],[67127.0,0.30974748],[67126.0,0.08919139],[67125.0,0.684951]],[[67130.0,1e-06],[67137.0,0.097],[67139.0,0.0783],[67140.0,0.22240179],[67146.0,0.04631975]]]
["bitfinex","BTCUSD",1729982249204,[[67129.0,0.53103202],[67128.0,0.297937],[67127.0,0.30974748],[67126.0,0.01],[67125.0,0.3425469]],[[67130.0,1e-06],[67136.0,0.0926],[67138.0,0.0787],[67140.0,0.22240179],[67143.0,0.04467222]]]
["bitfinex","BTCUSD",1729982270349,[[67145.0,0.43017456],[67144.0,0.297866],[67143.0,0.297871],[67140.0,0.297881],[67139.0,0.096]],[[67146.0,0.001644],[67150.0,0.0948],[67152.0,0.12725782],[67154.0,0.06698674]]]
["bitfinex","BTCUSD",1729982320447,[[67145.0,0.32243481],[67144.0,0.297866],[67143.0,0.297871],[67140.0,0.302881],[67138.0,0.22240179]],[[67146.0,0.00635871],[67149.0,0.04466287],[67150.0,0.24199431],[67152.0,0.08932574],[67154.0,0.11165718]]]
["bitfinex","BTCUSD",1729982398518,[[67145.0,0.79829789],[67144.0,0.31979929],[67143.0,0.357425],[67141.0,0.04456255],[67140.0,0.297881]],[[67146.0,0.001644],[67152.0,0.22240179],[67159.0,0.0922],[67160.0,0.22404579],[67161.0,0.078244]]]
["bitfinex","BTCUSD",1729982483748,[[67159.0,0.53690991],[67158.0,0.297804],[67157.0,0.297809],[67154.0,0.34246436],[67153.0,0.06696804]],[[67160.0,0.001644],[67161.0,0.093044],[67162.0,0.0823],[67168.0,0.04467892],[67169.0,0.22240179]]]
["bitfinex","BTCUSD",1729982508583,[[67159.0,0.32240381],[67158.0,0.30930789],[67157.0,0.297809],[67154.0,0.302819],[67150.0,0.297836]],[[67160.0,0.001644],[67161.0,0.001644],[67162.0,0.04468573],[67164.0,0.06702773]]]
["bitfinex","BTCUSD",1729982596515,[[67159.0,0.32740381],[67158.0,0.40738943],[67157.0,0.297809],[67155.0,0.0996],[67154.0,0.297819]],[[67160.0,0.001644],[67161.0,0.001644],[67164.0,0.04465995],[67165.0,0.06698992],[67167.0,0.1717199]]]
["bitfinex","BTCUSD",1729982683225,[[67169.0,0.42238181],[67168.0,0.29776],[67167.0,0.005],[67166.0,0.297765],[67165.0,0.01160583]],[[67173.0,0.097144],[67177.0,0.04443107],[67178.0,0.06664661],[67179.0,0.0801],[67180.0,0.08886215]]]
["bitfinex","BTCUSD",1729982684552,[[67169.0,0.42238181],[67168.0,0.29776],[67166.0,0.297765],[67165.0,0.01160583],[67164.0,0.39585554]],[[67173.0,0.097144],[67176.0,0.04443107],[67178.0,0.06664661],[67179.0,0.0801],[67180.0,0.08886215]]]
["bitfinex","BTCUSD",1729982768941,[[67161.0,0.000822],[67158.0,0.148901],[67156.0,0.29781],[67152.0,0.29783]],[[67162.0,0.60030665],[67165.0,0.44165337],[67167.0,0.297766],[67170.0,0.001644]]]
["bitfinex","BTCUSD",1729982804704,[[67149.0,0.149744],[67148.0,0.298668],[67146.0,0.000822],[67145.0,0.29868],[67140.0,0.390881]],[[67150.0,0.35378783],[67151.0,0.20955093],[67152.0,0.001644],[67153.0,0.005],[67154.0,0.153911]]]
["bitfinex","BTCUSD",1729982872995,[[67140.0,0.243364],[67138.0,0.375793],[67137.0,0.297895],[67135.0,0.297906],[67133.0,0.32048333]],[[67141.0,0.17466183],[67146.0,0.1338298],[67149.0,0.001644],[67151.0,0.52187522],[67152.0,0.006644]]]
["bitfinex","BTCUSD",1729982923707,[[67140.0,0.000822],[67135.0,0.297903],[67132.0,0.0934],[67131.0,0.078],[67039.0,0.74506341]],[[67141.0,0.17450736],[67142.0,0.10808154],[67143.0,0.297875],[67144.0,0.1504142],[67145.0,0.297865]]]
["bitfinex","BTCUSD",1729982954762,[[67140.0,0.000822],[67139.0,0.148944],[67137.0,0.388294],[67135.0,0.0767],[67134.0,0.297907]],[[67141.0,0.17467918],[67144.0,0.148935],[67145.0,0.297867],[67146.0,0.44843029],[67147.0,0.01]]]
["bitfinex","BTCUSD",1729983026671,[[67140.0,0.149764],[67137.0,0.689589],[67136.0,0.0808],[67133.0,0.297915],[67071.0,0.22700158]],[[67141.0,0.17374553],[67142.0,0.13386295],[67147.0,0.45845382],[67148.0,0.095944]]]
["bitfinex","BTCUSD",1729983044871,[[67147.0,0.1744],[67146.0,0.023],[67145.0,0.57670593],[67144.0,0.297866],[67143.0,0.297871]],[[67148.0,0.04622883],[67149.0,0.001644],[67150.0,0.0668767],[67151.0,0.08916893],[67153.0,0.11146117]]]
["bitfinex","BTCUSD",1729983113754,[[67147.0,0.000822],[67143.0,0.148935],[67140.0,0.298704],[67139.0,0.297887],[67136.0,0.32120878]],[[67148.0,0.5076134],[67149.0,0.24357251],[67151.0,0.59568],[67152.0,0.001644],[67154.0,0.299824]]]
["bitfinex","BTCUSD",1729983175237,[[67131.0,0.00070949],[67130.0,0.000822],[67129.0,0.000822],[67125.0,0.148974],[67123.0,0.395078]],[[67132.0,0.32902182],[67133.0,0.297916],[67134.0,0.42208276],[67135.0,0.005],[67137.0,0.297902]]]
["bitfinex","BTCUSD",1729983237296,[[67131.0,0.00070949],[67130.0,0.000822],[67129.0,0.000822],[67128.0,0.317568],[67107.0,0.05467865]],[[67132.0,0.31899365],[67133.0,0.14057774],[67135.0,0.29791],[67137.0,0.307902],[67139.0,0.24597546]]]
["bitfinex","BTCUSD",1729983290977,[[67131.0,0.14967149],[67130.0,0.000822],[67129.0,0.298752],[67127.0,0.297939],[67126.0,0.22240179]],[[67132.0,0.17135339],[67133.0,0.13562885],[67135.0,0.148953],[67138.0,0.297897],[67139.0,0.15073295]]]
["bitfinex","BTCUSD",1729983338997,[[67126.0,0.148973],[67124.0,0.30261503],[67123.0,0.475481],[67121.0,0.297966],[67118.0,0.09808154]],[[67127.0,0.04453701],[67129.0,0.06844947],[67131.0,0.09070841],[67132.0,0.1129699],[67137.0,0.09808154]]]
["bitfinex","BTCUSD",1729983368196,[[67124.0,0.395353],[67123.0,0.076922],[67121.0,0.297968],[67119.0,0.22240179],[67116.0,0.09808154]],[[67126.0,0.08911812],[67128.0,0.11139765],[67129.0,0.001644],[67131.0,0.150606],[67191.0,0.0741095]]]
["bitfinex","BTCUSD",1729983407874,[[67128.0,0.148969],[67127.0,0.298763],[67126.0,0.468146],[67125.0,0.000822],[67123.0,0.000822]],[[67129.0,0.25561426],[67131.0,0.11320353],[67132.0,0.001644],[67135.0,0.148953],[67136.0,0.13387144]]]
["bitfinex","BTCUSD",1729983480925,[[67128.0,0.000822],[67127.0,0.000822],[67126.0,0.148973],[67125.0,0.000822],[67123.0,0.298778]],[[67129.0,0.62498832],[67130.0,0.297929],[67131.0,0.001644],[67132.0,0.001644],[67133.0,0.304564]]]
["bitfinex","BTCUSD",1729983609542,[[67112.0,0.241703],[67111.0,0.081],[67100.0,0.005],[67099.0,0.02332479],[67089.0,0.36710158]],[[67113.0,0.11156118],[67116.0,0.16477082],[67117.0,0.148994],[67118.0,0.005],[67119.0,0.13390898]]]
["bitfinex","BTCUSD",1729983667401,[[67088.0,0.178843],[67086.0,0.1493184],[67085.0,0.000843],[67084.0,0.000843],[67062.0,0.008865]],[[67089.0,0.16948543],[67091.0,0.149053],[67092.0,0.2981],[67093.0,0.1340039],[67094.0,0.005]]]
["bitfinex","BTCUSD",1729983679590,[[67090.0,0.0953],[67088.0,0.381657],[67085.0,0.298968],[67084.0,0.000843],[67081.0,0.22324479]],[[67091.0,0.25861787],[67092.0,0.11163231],[67093.0,0.149047],[67095.0,0.299732],[67097.0,0.299723]]]
["bitfinex","BTCUSD",1729983720181,[[67089.0,0.149055],[67088.0,0.000843],[67086.0,0.2983814],[67085.0,0.081743],[67084.0,0.298972]],[[67090.0,0.11165779],[67091.0,0.16486971],[67093.0,0.150691],[67094.0,0.303089],[67095.0,0.13563335]]]
["bitfinex","BTCUSD",1729983833043,[[67092.0,0.47115281],[67091.0,0.298923],[67090.0,0.303107],[67089.0,0.000822],[67088.0,0.0124785]],[[67093.0,0.001644],[67095.0,0.001644],[67097.0,0.001644],[67100.0,0.04462657],[67102.0,0.06693986]]]
["bitfinex","BTCUSD",1729983876354,[[67108.0,0.61603337],[67107.0,0.02161428],[67106.0,0.298035],[67105.0,0.298036],[67097.0,0.10505324]],[[67109.0,0.001644],[67121.0,0.0905],[67124.0,0.22240179],[67125.0,0.04624705],[67126.0,0.06690458]]]
["bitfinex","BTCUSD",1729983926150,[[67108.0,0.30917765],[67106.0,0.391035],[67105.0,0.298036],[67103.0,0.298047],[67102.0,0.01173588]],[[67109.0,0.001644],[67115.0,0.04471434],[67116.0,0.22240179],[67117.0,0.16118341],[67118.0,0.0772]]]
["bitfinex","BTCUSD",1729983981068,[[67108.0,0.149013],[67106.0,0.298035],[67105.0,0.298036],[67103.0,0.298047],[67102.0,0.005]],[[67109.0,0.43789789],[67111.0,0.11176212],[67117.0,0.13911455],[67120.0,0.148988],[67124.0,0.22240179]]]
["bitfinex","BTCUSD",1729984068223,[[67108.0,0.50487713],[67106.0,0.298035],[67105.0,0.308036],[67104.0,0.01197684],[67103.0,0.298047]],[[67109.0,0.001644],[67116.0,0.22240179],[67123.0,0.29740179],[67124.0,0.0977],[67125.0,0.001644]]]
["bitfinex","BTCUSD",1729984089242,[[67097.0,0.149909],[67096.0,0.298079],[67093.0,0.298091],[67091.0,0.000822],[67088.0,0.298958]],[[67098.0,0.25087349],[67100.0,0.09431008],[67101.0,0.1116379],[67105.0,0.149022],[67106.0,0.22240179]]]
["bitfinex","BTCUSD",1729984153517,[[67091.0,0.000822],[67089.0,0.149876],[67088.0,0.000843],[67086.0,0.2983794],[67084.0,0.000843]],[[67092.0,0.25441802],[67093.0,0.0998],[67094.0,0.005],[67095.0,0.149043],[67096.0,0.45090957]]]
["bitfinex","BTCUSD",1729984213486,[[67095.0,0.48378908],[67094.0,0.298088],[67092.0,0.298094],[67091.0,0.000822],[67090.0,0.005]],[[67096.0,0.00621069],[67097.0,0.0463119],[67098.0,0.06864574],[67100.0,0.08933078],[67102.0,0.11165831]]]
["bitfinex","BTCUSD",1729984265983,[[67096.0,0.15452396],[67095.0,0.298906],[67094.0,0.298088],[67091.0,0.000822],[67090.0,0.298102]],[[67097.0,0.10106102],[67098.0,0.001644],[67101.0,0.0787],[67104.0,0.37142579],[67105.0,0.298043]]]
["bitfinex","BTCUSD",1729984302066,[[67096.0,0.000822],[67095.0,0.000822],[67092.0,0.149048],[67091.0,0.000822],[67090.0,0.298103]],[[67097.0,0.50033562],[67098.0,0.001644],[67100.0,0.298065],[67101.0,0.45067723],[67109.0,0.23227664]]]
["bitfinex","BTCUSD",1729984389341,[[67091.0,0.000822],[67089.0,0.000822],[67088.0,0.000843],[67086.0,0.0002574],[67085.0,0.149906]],[[67092.0,0.32079591],[67093.0,0.298094],[67095.0,0.15258422],[67096.0,0.304728],[67097.0,0.22404579]]]
["bitfinex","BTCUSD",1729984469535,[[67091.0,0.149873],[67089.0,0.000822],[67088.0,0.298954],[67087.0,0.0824],[67068.0,0.36532391]],[[67092.0,0.30665586],[67095.0,0.001644],[67096.0,0.299727],[67097.0,0.37491013],[67098.0,0.394719]]]
["bitfinex","BTCUSD",1729984630225,[[67094.0,0.39693186],[67093.0,0.39646956],[67092.0,0.17657656],[67091.0,0.29892],[67090.0,0.298106]],[[67095.0,0.001644],[67096.0,0.001644],[67097.0,0.001644],[67098.0,0.001644],[67100.0,0.04455808]]]
["bitfinex","BTCUSD",1729984650169,[[67094.0,0.6079536],[67093.0,0.40646956],[67091.0,0.29892],[67090.0,0.298106],[67089.0,0.005822]],[[67095.0,0.001644],[67096.0,0.001644],[67097.0,0.001644],[67098.0,0.001644],[67105.0,0.04458769]]]
["bitfinex","BTCUSD",1729984718587,[[67108.0,0.3041776],[67107.0,0.30303],[67106.0,0.49478812],[67103.0,0.298049],[67089.0,0.2678341]],[[67109.0,0.0083667],[67111.0,0.1738],[67115.0,0.22240179],[67118.0,0.04459252],[67119.0,0.06688878]]]
["bitfinex","BTCUSD",1729984745863,[[67108.0,0.149013],[67107.0,0.29803],[67106.0,0.298035],[67105.0,0.09837656],[67103.0,0.298049]],[[67109.0,0.35519039],[67110.0,0.11176641],[67115.0,0.35652149],[67119.0,0.15399],[67123.0,0.22240179]]]
["bitfinex","BTCUSD",1729984826487,[[67094.0,0.000822],[67092.0,0.149048],[67091.0,0.000822],[67089.0,0.298929],[67088.0,0.000843]],[[67096.0,0.16466889],[67097.0,0.149039],[67098.0,0.4318818],[67099.0,0.10360155],[67100.0,0.082344]]]
["bitfinex","BTCUSD",1729984842662,[[67094.0,0.000822],[67091.0,0.149872],[67089.0,0.298929],[67088.0,0.000843],[67087.0,0.298118]],[[67095.0,0.30716416],[67097.0,0.298075],[67099.0,0.102144],[67100.0,0.23090852],[67108.0,0.24248255]]]
["bitfinex","BTCUSD",1729984896309,[[67094.0,0.32117614],[67092.0,0.39647456],[67091.0,0.29892],[67089.0,0.000822],[67088.0,0.000843]],[[67095.0,0.17486186],[67098.0,0.001644],[67099.0,0.001644],[67100.0,0.001644]]]
["bitfinex","BTCUSD",1729985052266,[[67091.0,0.000822],[67089.0,0.000822],[67087.0,0.149059],[67086.0,0.0002574],[67085.0,0.000843]],[[67092.0,0.42010862],[67095.0,0.62270573],[67096.0,0.30308],[67098.0,0.011644],[67103.0,0.23083217]]]
["bitfinex","BTCUSD",1729985105194,[[67076.0,0.000822],[67075.0,0.149086],[67073.0,0.298179],[67071.0,0.298188],[67067.0,0.391008]],[[67077.0,0.17376325],[67078.0,0.14908],[67079.0,0.0798],[67080.0,0.10337656],[67081.0,0.396449]]]
["bitfinex","BTCUSD",1729985149342,[[67076.0,0.323506],[67074.0,0.298177],[67073.0,0.298179],[67072.0,0.09837656],[67071.0,0.30971783]],[[67077.0,0.17405214],[67078.0,0.11149109],[67082.0,0.001644],[67083.0,0.13378931],[67086.0,0.149063]]]
["bitfinex","BTCUSD",1729985214267,[[67076.0,0.40490981],[67074.0,0.298177],[67073.0,0.308179],[67072.0,0.17837656],[67059.0,0.357868]],[[67077.0,0.001644],[67081.0,0.22240179],[67082.0,0.04622535],[67084.0,0.06687203],[67085.0,0.08916271]]]
["bitfinex","BTCUSD",1729985230537,[[67076.0,0.40490981],[67074.0,0.298177],[67073.0,0.308179],[67072.0,0.17837656],[67066.0,0.04474088]],[[67077.0,0.00944765],[67079.0,0.04462889],[67081.0,0.28934512],[67082.0,0.001644],[67083.0,0.08925778]]]
["bitfinex","BTCUSD",1729985305510,[[67081.0,0.64034631],[67080.0,0.09837656],[67078.0,0.596315],[67077.0,0.15845767],[67076.0,0.298987]],[[67082.0,0.001644],[67090.0,0.22240179],[67092.0,0.09],[67094.0,0.001644],[67095.0,0.001644]]]
["bitfinex","BTCUSD",1729985454519,[[67081.0,0.67287496],[67080.0,0.09837656],[67079.0,0.12360336],[67078.0,0.596315],[67077.0,0.000822]],[[67082.0,1e-06],[67089.0,0.0823],[67090.0,0.0961],[67091.0,0.22240179],[67094.0,0.001644]]]
["bitfinex","BTCUSD",1729985521440,[[67081.0,0.53677537],[67080.0,0.18785674],[67079.0,0.01174853],[67078.0,0.70816522],[67077.0,0.000822]],[[67082.0,1e-06],[67088.0,0.0911],[67091.0,0.30280179],[67094.0,0.001644],[67095.0,0.04634114]]]
["bitfinex","BTCUSD",1729985527792,[[67081.0,0.60388751],[67080.0,0.18785674],[67079.0,0.01174853],[67078.0,0.70816522],[67077.0,0.000822]],[[67082.0,1e-06],[67088.0,0.0911],[67091.0,0.30280179],[67094.0,0.001644],[67095.0,0.04634114]]]
["bitfinex","BTCUSD",1729985576352,[[67081.0,0.149895],[67078.0,0.596315],[67077.0,0.000822],[67076.0,0.000822],[67075.0,0.321503]],[[67082.0,0.18005183],[67084.0,0.04451254],[67086.0,0.06676882],[67087.0,0.08902509],[67089.0,0.11628137]]]
["bitfinex","BTCUSD",1729985639885,[[67098.0,0.83133326],[67097.0,0.298075],[67096.0,0.298079],[67095.0,0.002],[67094.0,0.298085]],[[67099.0,1e-06],[67118.0,0.0793],[67120.0,0.0988],[67125.0,0.472144],[67127.0,0.001644]]]
["bitfinex","BTCUSD",1729985708591,[[67135.0,0.00465955],[67134.0,0.29791],[67133.0,0.297915],[67130.0,0.09],[67129.0,0.22680381]],[[67136.0,0.00628412],[67143.0,0.297872],[67146.0,0.01],[67148.0,0.10037656],[67149.0,0.13406185]]]
["bitfinex","BTCUSD",1729985722324,[[67125.0,0.001642],[67122.0,0.148982],[67120.0,0.297973],[67119.0,0.387976],[67113.0,0.22740179]],[[67127.0,0.148972],[67128.0,0.16479997],[67129.0,0.297936],[67130.0,0.13395323],[67131.0,0.39630356]]]
["bitfinex","BTCUSD",1729985760839,[[67108.0,0.17357664],[67103.0,0.298048],[67097.0,0.005],[67016.0,0.89230887],[66986.0,0.99534401]],[[67109.0,0.00794492],[67110.0,0.08965708],[67112.0,0.11104385],[67113.0,0.25237856],[67122.0,0.53396283]]]
["bitfinex","BTCUSD",1729985778193,[[67109.0,0.321211],[67108.0,0.29940264],[67106.0,0.298035],[67102.0,0.00745818],[67101.0,0.298054]],[[67110.0,0.28502549],[67115.0,0.13385356],[67116.0,0.148996],[67117.0,0.09837656],[67121.0,0.44855826]]]
["bitfinex","BTCUSD",1729985821615,[[67108.0,0.47615441],[67106.0,0.298035],[67105.0,0.298036],[67104.0,0.11503127],[67090.0,0.105]],[[67109.0,0.04547652],[67110.0,0.000822],[67111.0,0.06698178],[67113.0,0.08930904],[67114.0,0.1116363]]]
["bitfinex","BTCUSD",1729985896112,[[67108.0,0.34429276],[67106.0,0.298035],[67105.0,0.298036],[67103.0,0.303045],[67099.0,0.22240179]],[[67109.0,0.28508429],[67110.0,0.000822],[67115.0,0.13413387],[67120.0,0.29988761],[67121.0,0.22240179]]]
["bitfinex","BTCUSD",1729985951914,[[67108.0,0.3256508],[67106.0,0.298035],[67105.0,0.298036],[67103.0,0.303045],[67099.0,0.32077835]],[[67109.0,0.17398259],[67110.0,0.000822],[67113.0,0.134139],[67118.0,0.29989737],[67158.0,0.42836727]]]
["bitfinex","BTCUSD",1729985987426,[[67108.0,0.32565089],[67106.0,0.298035],[67105.0,0.298036],[67103.0,0.303045],[67090.0,0.105]],[[67109.0,0.17396862],[67110.0,0.000822],[67112.0,0.13412764],[67118.0,0.2998846],[67121.0,0.52937279]]]
["bitfinex","BTCUSD",1729986018355,[[67108.0,0.42202759],[67105.0,0.596074],[67099.0,0.23398774],[67098.0,0.005822],[67095.0,0.303084]],[[67109.0,0.16578413],[67110.0,0.000822],[67113.0,0.13406446],[67119.0,0.15082252],[67120.0,0.22240179]]]
["bitfinex","BTCUSD",1729986114009,[[67108.0,0.50434648],[67105.0,0.69445056],[67102.0,0.298049],[67101.0,0.00551443],[67100.0,0.01]],[[67109.0,0.06788805],[67110.0,0.0902462],[67112.0,0.11178025],[67118.0,0.1341363],[67144.0,0.32992426]]]
["bitfinex","BTCUSD",1729986171338,[[67108.0,0.49949597],[67107.0,0.09837656],[67105.0,0.596073],[67104.0,0.01196907],[67102.0,0.298049]],[[67109.0,0.000822],[67110.0,0.06784598],[67111.0,0.08936531],[67113.0,0.11170664],[67119.0,0.13404796]]]
["bitfinex","BTCUSD",1729986192928,[[67108.0,0.33035073],[67105.0,0.596073],[67102.0,0.298049],[67101.0,0.005],[67099.0,0.24572869]],[[67109.0,0.17474661],[67110.0,0.000822],[67115.0,0.13418402],[67116.0,0.148996],[67119.0,0.297981]]]
["bitfinex","BTCUSD",1729986278636,[[67108.0,0.3592516],[67105.0,0.596073],[67102.0,0.303049],[67101.0,0.00552763],[67099.0,0.24572869]],[[67109.0,0.17469404],[67110.0,0.13500525],[67116.0,0.15095616],[67118.0,0.148991],[67119.0,0.09837656]]]
["bitfinex","BTCUSD",1729986310741,[[67098.0,0.000822],[67095.0,0.0997],[67094.0,0.229444],[67092.0,0.52049479],[67069.0,0.05468145]],[[67099.0,0.32259409],[67100.0,0.002],[67101.0,0.53041285],[67103.0,0.298051],[67106.0,0.24909764]]]
["bitfinex","BTCUSD",1729986356671,[[67082.0,0.00035713],[67077.0,0.31462379],[67076.0,0.000822],[67075.0,0.0818],[67074.0,0.149088]],[[67083.0,0.55555949],[67084.0,0.308134],[67085.0,0.300129],[67087.0,0.1],[67088.0,0.44861981]]]
["bitfinex","BTCUSD",1729986384535,[[67084.0,0.1764],[67082.0,0.00035713],[67081.0,0.000822],[67078.0,0.149079],[67077.0,0.000822]],[[67085.0,0.32336748],[67086.0,0.298947],[67087.0,0.13388388],[67088.0,0.298116],[67091.0,0.298102]]]
["bitfinex","BTCUSD",1729986425629,[[67084.0,0.3317733],[67082.0,0.29849913],[67081.0,0.298968],[67078.0,0.303157],[67077.0,0.000822]],[[67085.0,0.17459676],[67086.0,0.000822],[67087.0,0.13412224],[67095.0,0.39646156],[67166.0,0.52707888]]]
["bitfinex","BTCUSD",1729986499658,[[67084.0,0.32997328],[67082.0,0.29849913],[67081.0,0.298968],[67080.0,0.005],[67077.0,0.298985]],[[67085.0,0.30904002],[67086.0,0.000822],[67091.0,0.15103807],[67092.0,0.298099],[67124.0,0.26393941]]]
["bitfinex","BTCUSD",1729986559750,[[67084.0,0.24557333],[67082.0,0.29849913],[67081.0,0.298964],[67080.0,0.0807],[67071.0,0.00556402]],[[67085.0,0.17518137],[67086.0,0.000822],[67088.0,0.149058],[67090.0,0.15087369],[67093.0,0.298918]]]
["bitfinex","BTCUSD",1729986578631,[[67084.0,0.18047067],[67083.0,0.149067],[67082.0,0.00035713],[67081.0,0.298964],[67080.0,0.29815]],[[67085.0,0.17517686],[67086.0,0.000822],[67087.0,0.14906],[67089.0,0.44898457],[67094.0,0.005]]]
["bitfinex","BTCUSD",1729986639142,[[67084.0,0.49902],[67082.0,0.00035713],[67081.0,0.298964],[67080.0,0.29815],[67078.0,0.10393473]],[[67085.0,0.01054222],[67086.0,0.04546168],[67088.0,0.06695952],[67089.0,0.08927936],[67091.0,0.11159921]]]
["bitfinex","BTCUSD",1729986693795,[[67084.0,0.3435339],[67082.0,0.00035713],[67081.0,0.298964],[67080.0,0.29815],[67075.0,0.005]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.149049],[67093.0,0.000822],[67098.0,0.09919856]]]
["bitfinex","BTCUSD",1729986741907,[[67084.0,0.49403689],[67082.0,0.00035713],[67081.0,0.39734056],[67080.0,0.29815],[67077.0,0.31041197]],[[67085.0,0.16578344],[67086.0,0.09019792],[67088.0,0.1117199],[67093.0,0.13488588],[67105.0,0.32124598]]]
["bitfinex","BTCUSD",1729986800111,[[67084.0,0.50522738],[67082.0,0.00035713],[67081.0,0.298964],[67080.0,0.29815],[67075.0,0.10337656]],[[67085.0,0.28750857],[67086.0,0.000822],[67091.0,0.13424012],[67092.0,0.149049],[67093.0,0.000822]]]
["bitfinex","BTCUSD",1729986905721,[[67084.0,0.15925933],[67083.0,0.0908],[67082.0,0.07975713],[67081.0,0.298964],[67080.0,0.29815]],[[67085.0,0.17545772],[67086.0,0.000822],[67090.0,0.13411942],[67092.0,0.149049],[67093.0,0.000822]]]
["bitfinex","BTCUSD",1729986926687,[[67084.0,0.48992392],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.29815],[67079.0,0.01198674]],[[67085.0,0.06788479],[67086.0,0.0902398],[67088.0,0.11177225],[67093.0,0.000822],[67094.0,0.3565285]]]
["bitfinex","BTCUSD",1729986926915,[[67084.0,0.48992392],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.29815],[67079.0,0.01198674]],[[67085.0,0.07711676],[67086.0,0.000822],[67087.0,0.0894178],[67088.0,0.11177225],[67093.0,0.000822]]]
["bitfinex","BTCUSD",1729986928311,[[67084.0,0.48992392],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.29815],[67079.0,0.01198674]],[[67085.0,0.07711676],[67086.0,0.000822],[67087.0,0.0894178],[67089.0,0.11177225],[67093.0,0.000822]]]
["bitfinex","BTCUSD",1729986931284,[[67084.0,0.51292392],[67082.0,0.32113548],[67081.0,0.298964],[67080.0,0.29815],[67079.0,0.01198674]],[[67085.0,0.07711676],[67086.0,0.000822],[67087.0,0.0894178],[67089.0,0.11177225],[67093.0,0.000822]]]
["bitfinex","BTCUSD",1729986931531,[[67084.0,0.51292392],[67082.0,0.32613548],[67081.0,0.298964],[67080.0,0.40652656],[67079.0,0.01198674]],[[67085.0,0.05475645],[67086.0,0.000822],[67087.0,0.06706279],[67089.0,0.0894178],[67090.0,0.11177225]]]
["bitfinex","BTCUSD",1729986931765,[[67084.0,0.51292392],[67082.0,0.10373369],[67081.0,0.298964],[67080.0,0.40652656],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67087.0,0.04470248],[67089.0,0.06706279],[67090.0,0.0894178]]]
["bitfinex","BTCUSD",1729986931988,[[67084.0,0.51292392],[67082.0,0.10373369],[67081.0,0.298964],[67080.0,0.40652656],[67079.0,0.01198674]],[[67085.0,0.01131359],[67086.0,0.000822],[67088.0,0.04470248],[67089.0,0.06706279],[67091.0,0.0894178]]]
["bitfinex","BTCUSD",1729986932228,[[67084.0,0.51292392],[67082.0,0.10373369],[67081.0,0.298964],[67080.0,0.40652656],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.04470248],[67090.0,0.06706279],[67091.0,0.0894178]]]
["bitfinex","BTCUSD",1729986933175,[[67084.0,0.51292352],[67082.0,0.10373369],[67081.0,0.298964],[67080.0,0.40652656],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.04470248],[67090.0,0.06706279],[67092.0,0.0894178]]]
["bitfinex","BTCUSD",1729986933635,[[67084.0,0.51792352],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.40652656],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67091.0,0.04470248],[67092.0,0.06706279],[67093.0,0.22322379]]]
["bitfinex","BTCUSD",1729986934070,[[67084.0,0.51792352],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.40652656],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67091.0,0.04470248],[67093.0,0.29028658],[67102.0,0.13412671]]]
["bitfinex","BTCUSD",1729986934303,[[67084.0,0.51792352],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.40652656],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67091.0,0.04470248],[67093.0,0.29028658],[67095.0,0.0894178]]]
["bitfinex","BTCUSD",1729986935200,[[67084.0,0.51792352],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.40652656],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.04470248],[67093.0,0.22322379],[67094.0,0.06706279]]]
["bitfinex","BTCUSD",1729986935672,[[67084.0,0.51792352],[67082.0,0.09873369],[67081.0,0.308964],[67080.0,0.39652656],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.04470248],[67093.0,0.22322379],[67094.0,0.06706279]]]
["bitfinex","BTCUSD",1729986935898,[[67084.0,0.51792352],[67082.0,0.09873369],[67081.0,0.310964],[67080.0,0.39652656],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.04470248],[67093.0,0.22322379],[67094.0,0.06706279]]]
["bitfinex","BTCUSD",1729986936379,[[67084.0,0.51792352],[67082.0,0.10873369],[67081.0,0.300964],[67080.0,0.39652656],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.26792627],[67094.0,0.06706279],[67096.0,0.0894178]]]
["bitfinex","BTCUSD",1729986936826,[[67084.0,0.51792348],[67083.0,0.01],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39652656]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.26792627],[67094.0,0.06706279],[67096.0,0.0894178]]]
["bitfinex","BTCUSD",1729986937047,[[67084.0,0.51792348],[67083.0,0.01],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39852656]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.26792627],[67094.0,0.06706279],[67096.0,0.0894178]]]
["bitfinex","BTCUSD",1729986937291,[[67084.0,0.51792348],[67083.0,0.01],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39652656]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.26792627],[67095.0,0.06706279],[67097.0,0.0894178]]]
["bitfinex","BTCUSD",1729986938173,[[67084.0,0.51792348],[67083.0,0.01],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39652656]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.22322379],[67094.0,0.04470248],[67095.0,0.06706279]]]
["bitfinex","BTCUSD",1729986938414,[[67084.0,0.51792348],[67083.0,0.01],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39652656]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.26792627],[67095.0,0.06706279],[67121.0,0.26197189]]]
["bitfinex","BTCUSD",1729986938638,[[67084.0,0.51792348],[67083.0,0.01],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39652656]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.22322379],[67094.0,0.04470248],[67095.0,0.06706279]]]
["bitfinex","BTCUSD",1729986939121,[[67084.0,0.52792348],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39652656],[67071.0,0.06709036]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.22322379],[67094.0,0.04470248],[67096.0,0.06706279]]]
["bitfinex","BTCUSD",1729986939364,[[67084.0,0.52792348],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39652656],[67070.0,0.06709036]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.22322379],[67094.0,0.04470248],[67096.0,0.06706279]]]
["bitfinex","BTCUSD",1729986939807,[[67084.0,0.52792348],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39652656]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.22322379],[67096.0,0.06706279]]]
["bitfinex","BTCUSD",1729986939808,[[67084.0,0.63910417],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39652656],[67078.0,0.002]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.000822],[67096.0,0.04470248],[67098.0,0.06788479]]]
["bitfinex","BTCUSD",1729986940039,[[67084.0,0.64110417],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39652656],[67079.0,0.0175919]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.04552448]]]
["bitfinex","BTCUSD",1729986940253,[[67084.0,0.63910417],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39852656],[67079.0,0.0175919]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986940473,[[67084.0,0.6269807],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39852656],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986940697,[[67084.0,0.62792317],[67082.0,0.09873369],[67081.0,0.300964],[67080.0,0.39652656],[67079.0,0.0175909]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986941373,[[67084.0,0.63910269],[67082.0,0.09873369],[67081.0,0.300964],[67080.0,0.39652656],[67079.0,0.0175909]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986942767,[[67084.0,0.63910269],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39652656],[67079.0,0.0175909]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986943848,[[67084.0,0.63910269],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.40213072],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986944561,[[67084.0,0.62792317],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.40213072],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986944794,[[67084.0,0.63910003],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.40213072],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986945472,[[67084.0,0.63909971],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.40213072],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986945473,[[67084.0,0.63909971],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.40212906],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986947316,[[67084.0,0.61580001],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.40212891],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986947547,[[67084.0,0.63909868],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.40212891],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986947999,[[67084.0,0.63909868],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.40212891],[67079.0,0.01398674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986948698,[[67084.0,0.63909783],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.40212848],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986952510,[[67084.0,0.63909741],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.40212827],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986956273,[[67084.0,0.62792285],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.40212868],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986956510,[[67084.0,0.63909825],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.40212868],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986959828,[[67084.0,0.62697541],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39652656],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986960065,[[67084.0,0.63909825],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.40213021],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986960556,[[67084.0,0.61580001],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39652656],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986963259,[[67084.0,0.63909937],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39652656],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986968281,[[67084.0,0.63909937],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39852656],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986970256,[[67084.0,0.63909937],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39652656],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986972133,[[67084.0,0.63908129],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39652656],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729986974231,[[67084.0,0.63908129],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39652656],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.04544494]]]
["bitfinex","BTCUSD",1729986976234,[[67084.0,0.63908068],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39652656],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67097.0,0.04462294]]]
["bitfinex","BTCUSD",1729986977193,[[67084.0,0.63908068],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39652656],[67079.0,0.05660694]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67097.0,0.04462294]]]
["bitfinex","BTCUSD",1729986977415,[[67084.0,0.63908068],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39852656],[67079.0,0.05660694]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67097.0,0.04462294]]]
["bitfinex","BTCUSD",1729986977635,[[67084.0,0.63908068],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.39852656],[67079.0,0.05660694]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.04462294]]]
["bitfinex","BTCUSD",1729986979317,[[67084.0,0.63908068],[67082.0,0.09873369],[67081.0,0.298964],[67080.0,0.44314676],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04462294]]]
["bitfinex","BTCUSD",1729986981349,[[67084.0,0.63908068],[67082.0,0.10073369],[67081.0,0.298964],[67080.0,0.44114676],[67079.0,0.07891705]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04462294]]]
["bitfinex","BTCUSD",1729986981573,[[67084.0,0.63908068],[67082.0,0.09873369],[67081.0,0.300964],[67080.0,0.44114676],[67079.0,0.07891705]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04462294]]]
["bitfinex","BTCUSD",1729986982219,[[67084.0,0.63908068],[67082.0,0.09873369],[67081.0,0.3455842],[67080.0,0.39652656],[67079.0,0.07891705]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04462294]]]
["bitfinex","BTCUSD",1729986983311,[[67084.0,0.63908068],[67082.0,0.09873369],[67081.0,0.3455842],[67080.0,0.39652656],[67079.0,0.07891705]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822]]]
["bitfinex","BTCUSD",1729986983312,[[67084.0,0.63908068],[67082.0,0.09873369],[67081.0,0.3455842],[67080.0,0.39652656],[67079.0,0.07891705]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67094.0,0.04462294]]]
["bitfinex","BTCUSD",1729986984194,[[67084.0,0.63908068],[67082.0,0.09873369],[67081.0,0.3455842],[67080.0,0.46345687],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67094.0,0.04462294]]]
["bitfinex","BTCUSD",1729986984413,[[67084.0,0.63908068],[67082.0,0.09873369],[67081.0,0.34568425],[67080.0,0.46360694],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67094.0,0.04473562]]]
["bitfinex","BTCUSD",1729986984664,[[67084.0,0.63908068],[67082.0,0.09873369],[67081.0,0.34368425],[67080.0,0.46560694],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67094.0,0.04473562]]]
["bitfinex","BTCUSD",1729986984885,[[67084.0,0.63908068],[67082.0,0.09873369],[67081.0,0.34568395],[67080.0,0.46360649],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67094.0,0.04473561]]]
["bitfinex","BTCUSD",1729986985331,[[67084.0,0.63908068],[67082.0,0.14345364],[67081.0,0.36804393],[67080.0,0.39652656],[67079.0,0.10142664]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.04555761],[67096.0,0.08947122]]]
["bitfinex","BTCUSD",1729986986752,[[67084.0,0.63908068],[67082.0,0.14345364],[67081.0,0.36804393],[67080.0,0.39652656],[67079.0,0.10142664]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.04555761],[67094.0,0.06710341]]]
["bitfinex","BTCUSD",1729986987693,[[67084.0,0.64108068],[67082.0,0.36585543],[67081.0,0.36604393],[67080.0,0.39652656],[67079.0,0.10142664]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.04555761],[67094.0,0.06710341],[67109.0,0.15180468]]]
["bitfinex","BTCUSD",1729986987941,[[67084.0,0.64108068],[67083.0,0.04471995],[67082.0,0.09873369],[67081.0,0.36604393],[67080.0,0.48596646]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.04555761],[67109.0,0.15180468]]]
["bitfinex","BTCUSD",1729986987942,[[67084.0,0.64108068],[67083.0,0.04471995],[67082.0,0.09873369],[67081.0,0.36604393],[67080.0,0.48596646]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.04555761],[67095.0,0.06710341]]]
["bitfinex","BTCUSD",1729986988139,[[67084.0,0.64108068],[67082.0,0.09873369],[67081.0,0.36604393],[67080.0,0.48596646]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.04555761]]]
["bitfinex","BTCUSD",1729986988140,[[67084.0,0.68581157],[67082.0,0.16581362],[67081.0,0.3884039],[67080.0,0.39652656],[67079.0,0.12378662]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67094.0,0.04473561]]]
["bitfinex","BTCUSD",1729986988565,[[67084.0,0.78418813],[67082.0,0.16581362],[67081.0,0.3884039],[67080.0,0.39652656],[67079.0,0.12378662]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04473561]]]
["bitfinex","BTCUSD",1729986988777,[[67084.0,0.64109162],[67083.0,0.06707993],[67082.0,0.09873369],[67081.0,0.3884039],[67080.0,0.50832644]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04473561]]]
["bitfinex","BTCUSD",1729986988991,[[67084.0,0.70817155],[67082.0,0.18817359],[67081.0,0.298964],[67080.0,0.50832644],[67075.0,0.13415986]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.04473561]]]
["bitfinex","BTCUSD",1729986989431,[[67084.0,0.70817155],[67082.0,0.18817359],[67081.0,0.41076388],[67080.0,0.39652656],[67075.0,0.13415986]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.04473561]]]
["bitfinex","BTCUSD",1729986989874,[[67084.0,0.70817155],[67082.0,0.18817359],[67081.0,0.298964],[67080.0,0.50832644],[67074.0,0.35656165]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67097.0,0.04473561]]]
["bitfinex","BTCUSD",1729986990316,[[67084.0,0.64109162],[67083.0,0.06707993],[67082.0,0.18817359],[67081.0,0.298964],[67080.0,0.50832644]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67097.0,0.04473561]]]
["bitfinex","BTCUSD",1729986991670,[[67084.0,0.63909162],[67083.0,0.06707993],[67082.0,0.09873369],[67081.0,0.3904039],[67080.0,0.50832644]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67097.0,0.04473561]]]
["bitfinex","BTCUSD",1729986992359,[[67084.0,0.63909162],[67083.0,0.06707993],[67082.0,0.09873369],[67081.0,0.3904039],[67080.0,0.39652656]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67097.0,0.04473561]]]
["bitfinex","BTCUSD",1729986992580,[[67084.0,0.68380206],[67083.0,0.06707993],[67082.0,0.09873369],[67081.0,0.3904039],[67080.0,0.39652656]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67097.0,0.04473561]]]
["bitfinex","BTCUSD",1729986992805,[[67084.0,0.63909162],[67083.0,0.06707993],[67082.0,0.09873369],[67081.0,0.3904039],[67080.0,0.50832644]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67097.0,0.04473561]]]
["bitfinex","BTCUSD",1729986993230,[[67084.0,0.64109162],[67083.0,0.06707993],[67082.0,0.09873369],[67081.0,0.3884039],[67080.0,0.50832644]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67097.0,0.04473561]]]
["bitfinex","BTCUSD",1729986993449,[[67084.0,0.63909162],[67083.0,0.06707993],[67082.0,0.10073369],[67081.0,0.3884039],[67080.0,0.50832644]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67097.0,0.04473561]]]
["bitfinex","BTCUSD",1729986993674,[[67084.0,0.68379959],[67083.0,0.06707993],[67082.0,0.10073369],[67081.0,0.3884039],[67080.0,0.39652656]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67097.0,0.04473561]]]
["bitfinex","BTCUSD",1729986994559,[[67084.0,0.68579959],[67083.0,0.06707993],[67082.0,0.09873369],[67081.0,0.3884039],[67080.0,0.39652656]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.04555761]]]
["bitfinex","BTCUSD",1729986995021,[[67084.0,0.68579959],[67083.0,0.06707993],[67082.0,0.09873369],[67081.0,0.3884039],[67080.0,0.39652656]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67097.0,0.04473561]]]
["bitfinex","BTCUSD",1729986995238,[[67084.0,0.68579959],[67083.0,0.06707993],[67082.0,0.09873369],[67081.0,0.3884039],[67080.0,0.39652656]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.04555761]]]
["bitfinex","BTCUSD",1729986995449,[[67084.0,0.64109162],[67083.0,0.06707993],[67082.0,0.09873369],[67081.0,0.3884039],[67080.0,0.39652656]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.04555761]]]
["bitfinex","BTCUSD",1729986995664,[[67084.0,0.68579562],[67083.0,0.06707993],[67082.0,0.09873369],[67081.0,0.3884039],[67080.0,0.39652656]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.04555761]]]
["bitfinex","BTCUSD",1729986996565,[[67084.0,0.68379562],[67083.0,0.06707993],[67082.0,0.10073369],[67081.0,0.3884039],[67080.0,0.39652656]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.04555761]]]
["bitfinex","BTCUSD",1729986997871,[[67084.0,0.68579562],[67083.0,0.06707993],[67082.0,0.09873369],[67081.0,0.3884039],[67080.0,0.39652656]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.04555761]]]
["bitfinex","BTCUSD",1729986998318,[[67084.0,0.68579562],[67082.0,0.16581362],[67081.0,0.3884039],[67080.0,0.39652656],[67018.0,0.44775228]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.04555761]]]
["bitfinex","BTCUSD",1729986998525,[[67084.0,0.68578973],[67082.0,0.16578086],[67081.0,0.38836023],[67080.0,0.39652656],[67079.0,0.12373202]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.04554394]]]
["bitfinex","BTCUSD",1729986999361,[[67084.0,0.68578973],[67082.0,0.16578086],[67081.0,0.298964],[67080.0,0.48592279],[67079.0,0.12373202]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.04554394]]]
["bitfinex","BTCUSD",1729986999589,[[67084.0,0.68578973],[67082.0,0.16578086],[67081.0,0.38836023],[67080.0,0.39652656],[67079.0,0.12373202]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.04554394]]]
["bitfinex","BTCUSD",1729987000246,[[67084.0,0.68378973],[67082.0,0.16778086],[67081.0,0.38836023],[67080.0,0.39652656],[67079.0,0.12373202]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.04554394]]]
["bitfinex","BTCUSD",1729987001376,[[67084.0,0.68378658],[67082.0,0.16777613],[67081.0,0.38835392],[67080.0,0.39652656],[67079.0,0.12372414]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.04554103]]]
["bitfinex","BTCUSD",1729987002262,[[67084.0,0.68378658],[67082.0,0.16777613],[67081.0,0.298964],[67080.0,0.48591648],[67079.0,0.12372414]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.04554103]]]
["bitfinex","BTCUSD",1729987004207,[[67084.0,0.67166606],[67082.0,0.16777613],[67081.0,0.298964],[67080.0,0.48591648],[67079.0,0.12372414]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.04554103]]]
["bitfinex","BTCUSD",1729987004409,[[67084.0,0.68378784],[67082.0,0.16577613],[67081.0,0.298964],[67080.0,0.48591648],[67079.0,0.12372414]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.04554103]]]
["bitfinex","BTCUSD",1729987004614,[[67084.0,0.63909288],[67082.0,0.14342865],[67081.0,0.36600644],[67080.0,0.39652656],[67079.0,0.10137666]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.0926]]]
["bitfinex","BTCUSD",1729987005444,[[67084.0,0.63909288],[67082.0,0.14342865],[67081.0,0.36800644],[67080.0,0.39652656],[67079.0,0.10137666]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.0926]]]
["bitfinex","BTCUSD",1729987005849,[[67084.0,0.63909288],[67082.0,0.04505209],[67081.0,0.36800644],[67080.0,0.29815],[67079.0,0.10137666]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.0926]]]
["bitfinex","BTCUSD",1729987006053,[[67084.0,0.73746944],[67082.0,0.00035713],[67081.0,0.34565896],[67080.0,0.463569],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.0926]]]
["bitfinex","BTCUSD",1729987006054,[[67084.0,0.73746944],[67082.0,0.00035713],[67081.0,0.34565896],[67080.0,0.463569],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13731903]]]
["bitfinex","BTCUSD",1729987006229,[[67084.0,0.73746944],[67082.0,0.04505209],[67081.0,0.300964],[67080.0,0.463569],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13731903]]]
["bitfinex","BTCUSD",1729987007722,[[67084.0,0.73746944],[67082.0,0.04505614],[67081.0,0.300964],[67080.0,0.46357507],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13731933]]]
["bitfinex","BTCUSD",1729987008134,[[67084.0,0.72534954],[67082.0,0.04505614],[67081.0,0.300964],[67080.0,0.46357507],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13731933]]]
["bitfinex","BTCUSD",1729987008340,[[67084.0,0.73001121],[67082.0,0.04505614],[67081.0,0.300964],[67080.0,0.46357507],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13731933]]]
["bitfinex","BTCUSD",1729987008592,[[67084.0,0.72629692],[67082.0,0.04505614],[67081.0,0.300964],[67080.0,0.46357507],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13731933]]]
["bitfinex","BTCUSD",1729987008763,[[67084.0,0.71417657],[67082.0,0.04505614],[67081.0,0.300964],[67080.0,0.46357507],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13731933]]]
["bitfinex","BTCUSD",1729987008973,[[67084.0,0.73652643],[67082.0,0.04505614],[67081.0,0.300964],[67080.0,0.46357507],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13731933]]]
["bitfinex","BTCUSD",1729987009176,[[67084.0,0.74864678],[67082.0,0.04505614],[67081.0,0.300964],[67080.0,0.46357507],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13731933]]]
["bitfinex","BTCUSD",1729987009990,[[67084.0,0.74864678],[67082.0,0.04505614],[67081.0,0.298964],[67080.0,0.46557507],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13731933]]]
["bitfinex","BTCUSD",1729987011638,[[67084.0,0.74864678],[67082.0,0.04505614],[67081.0,0.300964],[67080.0,0.46357507],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13731933]]]
["bitfinex","BTCUSD",1729987014130,[[67084.0,0.74864678],[67082.0,0.04505614],[67081.0,0.298964],[67080.0,0.46557507],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13731933]]]
["bitfinex","BTCUSD",1729987014336,[[67084.0,0.72535149],[67082.0,0.04505614],[67081.0,0.298964],[67080.0,0.46557507],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13731933]]]
["bitfinex","BTCUSD",1729987014925,[[67084.0,0.72535149],[67082.0,0.04505614],[67081.0,0.300964],[67080.0,0.46357507],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13731933]]]
["bitfinex","BTCUSD",1729987016416,[[67084.0,0.74864858],[67082.0,0.04505614],[67081.0,0.298964],[67080.0,0.46557507],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13731933]]]
["bitfinex","BTCUSD",1729987016818,[[67084.0,0.74864858],[67082.0,0.04505614],[67081.0,0.298964],[67080.0,0.46357507],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13731933]]]
["bitfinex","BTCUSD",1729987017071,[[67084.0,0.74864858],[67082.0,0.00035713],[67081.0,0.34366301],[67080.0,0.46357507],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04471933]]]
["bitfinex","BTCUSD",1729987017418,[[67084.0,0.74864858],[67082.0,0.04505614],[67081.0,0.298964],[67080.0,0.46357507],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13731933]]]
["bitfinex","BTCUSD",1729987017621,[[67084.0,0.73652821],[67082.0,0.04505614],[67081.0,0.298964],[67080.0,0.46357507],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13731933]]]
["bitfinex","BTCUSD",1729987017834,[[67084.0,0.74864858],[67082.0,0.04505614],[67081.0,0.298964],[67080.0,0.46357507],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13731933]]]
["bitfinex","BTCUSD",1729987018440,[[67084.0,0.74864858],[67082.0,0.04505614],[67081.0,0.298964],[67080.0,0.46357507],[67079.0,0.01398674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13731933]]]
["bitfinex","BTCUSD",1729987018897,[[67084.0,0.73747366],[67082.0,0.04505614],[67081.0,0.298964],[67080.0,0.46357507],[67079.0,0.01398674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13731933]]]
["bitfinex","BTCUSD",1729987020491,[[67084.0,0.73747366],[67082.0,0.04505614],[67081.0,0.300964],[67080.0,0.46357507],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13731933]]]
["bitfinex","BTCUSD",1729987020901,[[67084.0,0.73747366],[67082.0,0.04505995],[67081.0,0.300964],[67080.0,0.46358079],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13732361]]]
["bitfinex","BTCUSD",1729987022877,[[67084.0,0.73747366],[67082.0,0.04505995],[67081.0,0.298964],[67080.0,0.46358079],[67079.0,0.01398674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13732361]]]
["bitfinex","BTCUSD",1729987024620,[[67084.0,0.73747366],[67082.0,0.04505995],[67081.0,0.298964],[67080.0,0.46358079],[67079.0,0.10339238]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13732361]]]
["bitfinex","BTCUSD",1729987025300,[[67084.0,0.73747366],[67082.0,0.04505995],[67081.0,0.298964],[67080.0,0.46358079],[67079.0,0.01398674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13732361]]]
["bitfinex","BTCUSD",1729987025543,[[67084.0,0.73747366],[67082.0,0.04505995],[67081.0,0.298964],[67080.0,0.46358079],[67079.0,0.10339238]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13732361]]]
["bitfinex","BTCUSD",1729987025755,[[67084.0,0.73747366],[67082.0,0.04505995],[67081.0,0.300964],[67080.0,0.46358079],[67079.0,0.10139238]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13732361]]]
["bitfinex","BTCUSD",1729987026448,[[67084.0,0.72629694],[67082.0,0.04505995],[67081.0,0.300964],[67080.0,0.46358079],[67079.0,0.10139238]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13732361]]]
["bitfinex","BTCUSD",1729987026661,[[67084.0,0.73747423],[67082.0,0.04505995],[67081.0,0.300964],[67080.0,0.46358079],[67079.0,0.10139238]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13732361]]]
["bitfinex","BTCUSD",1729987027331,[[67084.0,0.72535386],[67082.0,0.04505995],[67081.0,0.300964],[67080.0,0.46358079],[67079.0,0.10139238]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.13732361]]]
["bitfinex","BTCUSD",1729987027518,[[67084.0,0.73747423],[67082.0,0.04505995],[67081.0,0.300964],[67080.0,0.46358079],[67079.0,0.10139238]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04472361]]]
["bitfinex","BTCUSD",1729987028989,[[67084.0,0.73747423],[67082.0,0.04505995],[67081.0,0.298964],[67080.0,0.46358079],[67079.0,0.10339238]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04472361]]]
["bitfinex","BTCUSD",1729987029405,[[67084.0,0.73747423],[67082.0,0.04505995],[67081.0,0.298964],[67080.0,0.46358079],[67079.0,0.10139238]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04472361]]]
["bitfinex","BTCUSD",1729987029627,[[67084.0,0.73747423],[67082.0,0.00035713],[67081.0,0.34367078],[67080.0,0.39652656],[67079.0,0.07904691]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822]]]
["bitfinex","BTCUSD",1729987029628,[[67084.0,0.73747423],[67082.0,0.00035713],[67081.0,0.34367078],[67080.0,0.39652656],[67079.0,0.07904691]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67094.0,0.0447283]]]
["bitfinex","BTCUSD",1729987031896,[[67084.0,0.73747423],[67082.0,0.00035713],[67081.0,0.34367078],[67080.0,0.46358673],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.0447283]]]
["bitfinex","BTCUSD",1729987033486,[[67084.0,0.73747423],[67082.0,0.04506391],[67081.0,0.298964],[67080.0,0.46358673],[67079.0,0.10140031]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.0447283]]]
["bitfinex","BTCUSD",1729987034366,[[67084.0,0.73747423],[67082.0,0.04506191],[67081.0,0.298964],[67080.0,0.46358373],[67079.0,0.1013963]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04472746]]]
["bitfinex","BTCUSD",1729987034826,[[67084.0,0.73747423],[67082.0,0.04506191],[67081.0,0.300964],[67080.0,0.46358373],[67079.0,0.1013963]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04472746]]]
["bitfinex","BTCUSD",1729987035674,[[67084.0,0.73747716],[67082.0,0.04506191],[67081.0,0.300964],[67080.0,0.46358373],[67079.0,0.1013963]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04472746]]]
["bitfinex","BTCUSD",1729987037052,[[67084.0,0.73747716],[67082.0,0.04506191],[67081.0,0.36802117],[67080.0,0.39652656],[67079.0,0.1013963]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67096.0,0.04472746]]]
["bitfinex","BTCUSD",1729987037513,[[67084.0,0.73747716],[67082.0,0.04506191],[67081.0,0.300964],[67080.0,0.46358373],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04472746]]]
["bitfinex","BTCUSD",1729987037955,[[67084.0,0.73747716],[67082.0,0.04506191],[67081.0,0.300964],[67080.0,0.46358373],[67079.0,0.1013963]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04472746]]]
["bitfinex","BTCUSD",1729987038172,[[67084.0,0.73747716],[67082.0,0.04506191],[67081.0,0.300964],[67080.0,0.46358373],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04472746]]]
["bitfinex","BTCUSD",1729987038729,[[67084.0,0.73747716],[67082.0,0.04506191],[67081.0,0.300964],[67080.0,0.46358373],[67079.0,0.1013963]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04472746]]]
["bitfinex","BTCUSD",1729987038812,[[67084.0,0.73747716],[67082.0,0.04506355],[67081.0,0.300964],[67080.0,0.46358619],[67079.0,0.10139958]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04472897]]]
["bitfinex","BTCUSD",1729987039264,[[67084.0,0.73747721],[67082.0,0.04506355],[67081.0,0.300964],[67080.0,0.46358619],[67079.0,0.10139958]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04472897]]]
["bitfinex","BTCUSD",1729987039983,[[67084.0,0.73747721],[67082.0,0.04506355],[67081.0,0.300964],[67080.0,0.46358619],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04472897]]]
["bitfinex","BTCUSD",1729987041341,[[67084.0,0.73747721],[67082.0,0.04506355],[67081.0,0.300964],[67080.0,0.46358619],[67079.0,0.10139958]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04472897]]]
["bitfinex","BTCUSD",1729987041767,[[67084.0,0.72629699],[67082.0,0.04506355],[67081.0,0.300964],[67080.0,0.46358619],[67079.0,0.10139958]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04472897]]]
["bitfinex","BTCUSD",1729987041979,[[67084.0,0.7374773],[67082.0,0.04506355],[67081.0,0.300964],[67080.0,0.46358619],[67079.0,0.10139958]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04472897]]]
["bitfinex","BTCUSD",1729987042858,[[67084.0,0.7374773],[67082.0,0.04506355],[67081.0,0.36802363],[67080.0,0.39652656],[67079.0,0.10139958]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04472897]]]
["bitfinex","BTCUSD",1729987043116,[[67084.0,0.73747708],[67082.0,0.04506355],[67081.0,0.36802363],[67080.0,0.39652656],[67079.0,0.10139958]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04472897]]]
["bitfinex","BTCUSD",1729987044600,[[67084.0,0.73747708],[67082.0,0.04506688],[67081.0,0.36802863],[67080.0,0.39652656],[67079.0,0.10140625]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.04473267]]]
["bitfinex","BTCUSD",1729987045333,[[67084.0,0.73747708],[67082.0,0.04506688],[67081.0,0.36802863],[67080.0,0.39652656],[67079.0,0.10140625]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[68316.0,9e-05]]]
["bitfinex","BTCUSD",1729987045516,[[67084.0,0.73747708],[67082.0,0.04506688],[67081.0,0.36802863],[67080.0,0.39652656],[67079.0,0.10140625]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729987046737,[[67084.0,0.72535671],[67082.0,0.00035713],[67081.0,0.300964],[67080.0,0.39652656],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729987046911,[[67084.0,0.73747711],[67082.0,0.00035713],[67081.0,0.300964],[67080.0,0.39652656],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729987048438,[[67084.0,0.73747711],[67082.0,0.00035713],[67081.0,0.298964],[67080.0,0.39652656],[67079.0,0.01398674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729987049098,[[67084.0,0.73747711],[67082.0,0.00035713],[67081.0,0.298964],[67080.0,0.39652656],[67079.0,0.01398674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.0926]]]
["bitfinex","BTCUSD",1729987050046,[[67084.0,0.73747711],[67082.0,0.00035713],[67081.0,0.298964],[67080.0,0.39652656],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.22240179],[67093.0,0.000822],[67095.0,0.0926]]]
["bitfinex","BTCUSD",1729987050246,[[67084.0,0.43840055],[67082.0,0.00035713],[67081.0,0.298964],[67080.0,0.30315],[67079.0,0.01198674]],[[67085.0,0.000822],[67086.0,0.000822],[67087.0,0.0795],[67088.0,0.0926],[67092.0,0.22240179]]]
["bitfinex","BTCUSD",1729987050515,[[67084.0,0.32840055],[67082.0,0.00035713],[67081.0,0.308964],[67080.0,0.29815],[67077.0,0.298985]],[[67085.0,0.000822],[67086.0,0.000822],[67087.0,0.0795],[67092.0,0.22240179]]]
["bitfinex","BTCUSD",1729987050516,[[67084.0,0.32840055],[67082.0,0.00035713],[67081.0,0.308964],[67080.0,0.29815],[67077.0,0.298985]],[[67085.0,0.000822],[67086.0,0.000822],[67087.0,0.0795],[67092.0,0.22240179],[67096.0,0.09837656]]]
["bitfinex","BTCUSD",1729987050705,[[67084.0,0.32840055],[67082.0,0.00035713],[67081.0,0.308964],[67080.0,0.29815],[67077.0,0.298985]],[[67085.0,0.093422],[67086.0,0.000822],[67087.0,0.0795],[67092.0,0.22240179],[67095.0,0.09837656]]]
["bitfinex","BTCUSD",1729987050915,[[67084.0,0.32840055],[67083.0,0.00560118],[67082.0,0.00035713],[67081.0,0.298964],[67080.0,0.29815]],[[67085.0,0.093422],[67086.0,0.000822],[67087.0,0.0795],[67092.0,0.22240179],[67095.0,0.09837656]]]
["bitfinex","BTCUSD",1729987051125,[[67084.0,0.32840055],[67082.0,0.00035713],[67081.0,0.30456518],[67080.0,0.29815],[67063.0,0.062465]],[[67085.0,0.093422],[67086.0,0.000822],[67087.0,0.0795],[67092.0,0.22240179],[67095.0,0.09837656]]]
["bitfinex","BTCUSD",1729987051336,[[67084.0,0.31722041],[67082.0,0.00035713],[67081.0,0.298964],[67080.0,0.29815],[67076.0,0.00642318]],[[67085.0,0.093422],[67086.0,0.000822],[67087.0,0.0795],[67092.0,0.22240179],[67095.0,0.09837656]]]
["bitfinex","BTCUSD",1729987051543,[[67084.0,0.1667166],[67082.0,0.00035713],[67081.0,0.298964],[67080.0,0.29815],[67076.0,0.00642318]],[[67085.0,0.093422],[67086.0,0.000822],[67088.0,0.09837656],[67092.0,0.22240179],[67093.0,0.09919856]]]
["bitfinex","BTCUSD",1729987051776,[[67084.0,0.1667166],[67082.0,0.00035713],[67081.0,0.298964],[67080.0,0.29815],[67076.0,0.000822]],[[67085.0,0.18286291],[67086.0,0.000822],[67088.0,0.09837656],[67092.0,0.37145179],[67093.0,0.000822]]]
["bitfinex","BTCUSD",1729987052210,[[67084.0,0.1667166],[67082.0,0.00035713],[67081.0,0.298964],[67080.0,0.29815],[67076.0,0.000822]],[[67085.0,0.18286291],[67086.0,0.000822],[67088.0,0.09837656],[67090.0,0.149053],[67092.0,0.22240179]]]
["bitfinex","BTCUSD",1729987052422,[[67084.0,0.15925789],[67082.0,0.00035713],[67081.0,0.298964],[67080.0,0.29815],[67076.0,0.000822]],[[67085.0,0.18286291],[67086.0,0.000822],[67088.0,0.09837656],[67090.0,0.149053],[67092.0,0.22240179]]]
["bitfinex","BTCUSD",1729987052670,[[67084.0,0.00519189],[67082.0,0.00035713],[67081.0,0.298964],[67078.0,0.005],[67076.0,0.000822]],[[67085.0,0.18286291],[67086.0,0.000822],[67090.0,0.149053],[67092.0,0.22240179]]]
["bitfinex","BTCUSD",1729987052671,[[67084.0,0.00519189],[67082.0,0.00035713],[67081.0,0.298964],[67078.0,0.005],[67076.0,0.000822]],[[67085.0,0.28123947],[67086.0,0.000822],[67090.0,0.303107],[67092.0,0.22240179],[67093.0,0.39729556]]]
["bitfinex","BTCUSD",1729987052883,[[67084.0,0.00519189],[67082.0,0.00035713],[67081.0,0.298964],[67076.0,0.000822]],[[67085.0,0.28123947],[67086.0,0.000822],[67090.0,0.303107],[67092.0,0.22240179],[67093.0,0.39729556]]]
["bitfinex","BTCUSD",1729987052884,[[67084.0,0.149066],[67082.0,0.00535713],[67081.0,0.298964],[67076.0,0.000822],[67074.0,0.22240179]],[[67085.0,0.18286291],[67086.0,0.000822],[67088.0,0.09837656],[67090.0,0.005],[67092.0,0.52050079]]]
["bitfinex","BTCUSD",1729987053104,[[67084.0,0.149066],[67082.0,0.00535713],[67081.0,0.298964],[67080.0,0.298151],[67076.0,0.000822]],[[67085.0,0.18286291],[67086.0,0.000822],[67088.0,0.24743556],[67089.0,0.298112],[67090.0,0.005]]]
["bitfinex","BTCUSD",1729987053304,[[67082.0,0.00535713],[67081.0,0.298964],[67080.0,0.298151],[67076.0,0.000822],[67053.0,0.22240179]],[[67085.0,0.18286291],[67086.0,0.000822],[67087.0,0.14906],[67088.0,0.09837656],[67089.0,0.298112]]]
["bitfinex","BTCUSD",1729987053572,[[67083.0,0.149067],[67082.0,0.00535713],[67081.0,0.298964],[67080.0,0.298151],[67076.0,0.000822]],[[67084.0,0.0795],[67085.0,0.20173947],[67086.0,0.000822],[67087.0,0.14906],[67089.0,0.298112]]]
["bitfinex","BTCUSD",1729987053790,[[67083.0,0.149067],[67082.0,0.00535713],[67081.0,0.298964],[67080.0,0.298151],[67076.0,0.000822]],[[67084.0,0.08942876],[67085.0,0.19179856],[67086.0,0.000822],[67087.0,0.14906],[67089.0,0.298112]]]
["bitfinex","BTCUSD",1729987054286,[[67082.0,0.00035713],[67081.0,0.000822],[67076.0,0.29899],[67075.0,0.005],[67073.0,0.298179]],[[67083.0,0.321169],[67084.0,0.00992876],[67085.0,0.09919856],[67086.0,0.000822],[67087.0,0.303124]]]
["bitfinex","BTCUSD",1729987054508,[[67082.0,0.00035713],[67081.0,0.000822],[67076.0,0.30399],[67073.0,0.298179],[67068.0,0.0074617]],[[67083.0,0.321169],[67084.0,0.00992876],[67085.0,0.09919856],[67086.0,0.000822],[67087.0,0.303124]]]
["bitfinex","BTCUSD",1729987054724,[[67082.0,0.00035713],[67081.0,0.000822],[67076.0,0.30399],[67073.0,0.298179],[67060.0,0.41087835]],[[67083.0,0.321169],[67085.0,0.09919856],[67086.0,0.000822],[67087.0,0.303124],[67225.0,1.0965]]]
["bitfinex","BTCUSD",1729987054931,[[67082.0,0.00035713],[67081.0,0.000822],[67080.0,0.149075],[67076.0,0.30399],[67073.0,0.298179]],[[67083.0,0.1820264],[67085.0,0.09919856],[67086.0,0.000822],[67087.0,0.303124],[67089.0,0.298112]]]
["bitfinex","BTCUSD",1729987055115,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.005],[67076.0,0.000822],[67073.0,0.298179]],[[67083.0,0.1820264],[67085.0,0.09919856],[67086.0,0.000822],[67087.0,0.303124],[67089.0,0.298112]]]
["bitfinex","BTCUSD",1729987055380,[[67082.0,0.00035713],[67081.0,0.149895],[67080.0,0.298151],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.1820264],[67085.0,0.24826356],[67086.0,0.000822],[67087.0,0.303124],[67089.0,0.298112]]]
["bitfinex","BTCUSD",1729987055597,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.005],[67076.0,0.000822],[67050.0,0.002]],[[67083.0,0.1820264],[67084.0,0.149067],[67085.0,0.09919856],[67086.0,0.000822],[67087.0,0.303124]]]
["bitfinex","BTCUSD",1729987055810,[[67082.0,0.00035713],[67081.0,0.000822],[67080.0,0.149075],[67079.0,0.005],[67076.0,0.29899]],[[67083.0,0.1820264],[67084.0,0.149067],[67085.0,0.09919856],[67086.0,0.000822],[67087.0,0.303124]]]
["bitfinex","BTCUSD",1729987056448,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.005],[67076.0,0.29899],[67040.0,0.474544]],[[67083.0,0.1820264],[67084.0,0.149067],[67085.0,0.09919856],[67086.0,0.000822],[67087.0,0.303124]]]
["bitfinex","BTCUSD",1729987056663,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.005],[67076.0,0.29899],[67061.0,0.02583371]],[[67083.0,0.1820264],[67084.0,0.149067],[67085.0,0.09919856],[67086.0,0.000822],[67087.0,0.303124]]]
["bitfinex","BTCUSD",1729987056905,[[67082.0,0.00035713],[67081.0,0.000822],[67080.0,0.149074],[67079.0,0.005],[67076.0,0.29899]],[[67083.0,0.1820264],[67084.0,0.149067],[67085.0,0.09919856],[67086.0,0.000822],[67087.0,0.303124]]]
["bitfinex","BTCUSD",1729987057337,[[67082.0,0.00035713],[67081.0,0.149894],[67080.0,0.29815],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.43576611],[67085.0,0.09919856],[67086.0,0.000822],[67087.0,0.303124],[67095.0,0.01358817]]]
["bitfinex","BTCUSD",1729987057555,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.1820264],[67084.0,0.08916591],[67085.0,0.09919856],[67086.0,0.26134239],[67087.0,0.005]]]
["bitfinex","BTCUSD",1729987057782,[[67082.0,0.00035713],[67081.0,0.000822],[67080.0,0.447224],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.1820264],[67084.0,0.08916591],[67085.0,0.24826356],[67086.0,0.11227939],[67087.0,0.005]]]
["bitfinex","BTCUSD",1729987058016,[[67082.0,0.00035713],[67081.0,0.149894],[67080.0,0.29815],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.3465414],[67084.0,0.08916591],[67085.0,0.35972095],[67086.0,0.000822],[67087.0,0.005]]]
["bitfinex","BTCUSD",1729987058664,[[67082.0,0.00035713],[67081.0,0.149894],[67080.0,0.29815],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.1820264],[67084.0,0.06683269],[67085.0,0.24826356],[67086.0,0.08998791],[67087.0,0.005]]]
["bitfinex","BTCUSD",1729987059104,[[67082.0,0.00035713],[67081.0,0.149894],[67080.0,0.29815],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.1820264],[67084.0,0.06683269],[67085.0,0.09919856],[67086.0,0.08998791],[67087.0,0.005]]]
["bitfinex","BTCUSD",1729987059323,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.1820264],[67084.0,0.06683269],[67085.0,0.09919856],[67086.0,0.08998791],[67087.0,0.154061]]]
["bitfinex","BTCUSD",1729987059760,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.22656963],[67085.0,0.16603125],[67086.0,0.000822],[67087.0,0.24322691],[67093.0,0.09919856]]]
["bitfinex","BTCUSD",1729987060408,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.22656963],[67085.0,0.16603125],[67086.0,0.000822],[67087.0,0.24322691],[67092.0,0.52250079]]]
["bitfinex","BTCUSD",1729987060607,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.1820264],[67084.0,0.04454323],[67085.0,0.09919856],[67086.0,0.06765469],[67087.0,0.24322691]]]
["bitfinex","BTCUSD",1729987061554,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.1820264],[67084.0,0.04454323],[67085.0,0.09919856],[67086.0,0.06765469],[67087.0,0.154061]]]
["bitfinex","BTCUSD",1729987061809,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.1820264],[67084.0,0.04454323],[67085.0,0.09919856],[67086.0,0.06765469],[67087.0,0.24322691]]]
["bitfinex","BTCUSD",1729987062016,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.1820264],[67084.0,0.04454323],[67085.0,0.09919856],[67086.0,0.06765469],[67087.0,0.154061]]]
["bitfinex","BTCUSD",1729987062639,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.1820264],[67085.0,0.14374179],[67086.0,0.000822],[67087.0,0.22089369],[67089.0,0.298112]]]
["bitfinex","BTCUSD",1729987063123,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.1820264],[67085.0,0.04536523],[67086.0,0.000822],[67087.0,0.07183269],[67088.0,0.23822291]]]
["bitfinex","BTCUSD",1729987063340,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.1820264],[67084.0,0.04454323],[67085.0,0.000822],[67086.0,0.16603125],[67087.0,0.24322591]]]
["bitfinex","BTCUSD",1729987063554,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.28040296],[67085.0,0.04536523],[67086.0,0.06765469],[67087.0,0.15406],[67088.0,0.08916591]]]
["bitfinex","BTCUSD",1729987063762,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.28040296],[67085.0,0.04536523],[67086.0,0.06765469],[67087.0,0.15406]]]
["bitfinex","BTCUSD",1729987063763,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.28040296],[67085.0,0.04536523],[67086.0,0.000822],[67087.0,0.22089269],[67089.0,0.38727791]]]
["bitfinex","BTCUSD",1729987064864,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.1820264],[67085.0,0.000822],[67086.0,0.14374179],[67087.0,0.07183269],[67088.0,0.149058]]]
["bitfinex","BTCUSD",1729987065729,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.1820264],[67085.0,0.000822],[67086.0,0.14374179],[67087.0,0.005],[67088.0,0.21589069]]]
["bitfinex","BTCUSD",1729987065948,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.1820264],[67085.0,0.000822],[67086.0,0.14374179],[67087.0,0.07183269],[67088.0,0.149058]]]
["bitfinex","BTCUSD",1729987066152,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.005],[67076.0,0.000822]],[[67083.0,0.1820264],[67085.0,0.000822],[67086.0,0.14374179],[67087.0,0.005],[67088.0,0.21589069]]]
["bitfinex","BTCUSD",1729987067229,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.303151],[67076.0,0.000822]],[[67083.0,0.1820264],[67085.0,0.000822],[67086.0,0.14374179],[67087.0,0.005],[67088.0,0.21589069]]]
["bitfinex","BTCUSD",1729987068758,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.303151],[67076.0,0.000822]],[[67083.0,0.1820264],[67085.0,0.000822],[67086.0,0.09919856],[67087.0,0.04949716],[67088.0,0.21580374]]]
["bitfinex","BTCUSD",1729987069218,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.303151],[67076.0,0.000822]],[[67083.0,0.1820264],[67085.0,0.000822],[67086.0,0.14369572],[67087.0,0.005],[67088.0,0.21580374]]]
["bitfinex","BTCUSD",1729987069699,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.303151],[67076.0,0.000822]],[[67083.0,0.1820264],[67085.0,0.000822],[67086.0,0.09919856],[67087.0,0.04949716],[67088.0,0.21580374]]]
["bitfinex","BTCUSD",1729987069938,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.303151],[67076.0,0.000822]],[[67083.0,0.1820264],[67085.0,0.000822],[67086.0,0.000822],[67087.0,0.04949716],[67088.0,0.21580374]]]
["bitfinex","BTCUSD",1729987070389,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.303151],[67076.0,0.000822]],[[67083.0,0.1820264],[67085.0,0.000822],[67086.0,0.04531916],[67087.0,0.005],[67088.0,0.21580374]]]
["bitfinex","BTCUSD",1729987070632,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.298151],[67076.0,0.000822]],[[67083.0,0.1820264],[67085.0,0.000822],[67086.0,0.04531916],[67087.0,0.005],[67088.0,0.21580374]]]
["bitfinex","BTCUSD",1729987070868,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.303151],[67076.0,0.000822]],[[67083.0,0.1820264],[67085.0,0.000822],[67086.0,0.04531916],[67087.0,0.005],[67088.0,0.21580374]]]
["bitfinex","BTCUSD",1729987071080,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.303151],[67076.0,0.000822]],[[67083.0,0.0099264],[67085.0,0.000822],[67086.0,0.04531916],[67087.0,0.005],[67088.0,0.06674574]]]
["bitfinex","BTCUSD",1729987071319,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.303151],[67076.0,0.000822]],[[67083.0,0.0099264],[67085.0,0.000822],[67086.0,0.09919856],[67087.0,0.04949716],[67088.0,0.24154574]]]
["bitfinex","BTCUSD",1729987071571,[[67082.0,0.14942813],[67081.0,0.000822],[67080.0,0.29815],[67079.0,0.303151],[67076.0,0.000822]],[[67085.0,0.000822],[67086.0,0.09919856],[67088.0,0.24154574]]]
["bitfinex","BTCUSD",1729987071572,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00035713],[67081.0,0.22322379],[67080.0,0.39652656]],[[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.04449716],[67090.0,0.06674574],[67092.0,0.08899432]]]
["bitfinex","BTCUSD",1729987071799,[[67084.0,0.149066],[67083.0,0.39651356],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179],[67093.0,0.22011916],[67094.0,0.06674574]]]
["bitfinex","BTCUSD",1729987072010,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179],[67093.0,0.22011916],[67094.0,0.06674574]]]
["bitfinex","BTCUSD",1729987072244,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179],[67093.0,0.175622],[67094.0,0.04449716]]]
["bitfinex","BTCUSD",1729987072481,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.175622],[67094.0,0.14287372],[67098.0,0.298893]]]
["bitfinex","BTCUSD",1729987072711,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.175622],[67094.0,0.14287372],[67096.0,0.159042]]]
["bitfinex","BTCUSD",1729987073158,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.175622],[67094.0,0.09837656],[67096.0,0.159042]]]
["bitfinex","BTCUSD",1729987073416,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.175622],[67094.0,0.14288046],[67095.0,0.06675585]]]
["bitfinex","BTCUSD",1729987073871,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.2201259],[67094.0,0.09837656],[67095.0,0.06675585]]]
["bitfinex","BTCUSD",1729987074118,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.2201259],[67094.0,0.09837656],[67095.0,0.21579785]]]
["bitfinex","BTCUSD",1729987074353,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.2201259],[67094.0,0.16513241],[67096.0,0.2480498]]]
["bitfinex","BTCUSD",1729987074580,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.2201259],[67094.0,0.16513241],[67095.0,0.149043]]]
["bitfinex","BTCUSD",1729987075467,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.2201259],[67094.0,0.09837656],[67095.0,0.21579885]]]
["bitfinex","BTCUSD",1729987075689,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.0445039],[67093.0,0.175622],[67094.0,0.16513241]]]
["bitfinex","BTCUSD",1729987075939,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.175622],[67094.0,0.16513241]]]
["bitfinex","BTCUSD",1729987075940,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.2201259],[67094.0,0.16513241],[67132.0,0.66913831]]]
["bitfinex","BTCUSD",1729987076183,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.0445039],[67093.0,0.175622],[67094.0,0.16513241]]]
["bitfinex","BTCUSD",1729987076402,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.2201259],[67094.0,0.31417641],[67097.0,0.22240179]]]
["bitfinex","BTCUSD",1729987076618,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.0445039],[67093.0,0.175622],[67094.0,0.31417641]]]
["bitfinex","BTCUSD",1729987077751,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.04452322],[67093.0,0.175622],[67094.0,0.3142054]]]
["bitfinex","BTCUSD",1729987078443,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.04452322],[67093.0,0.324669],[67094.0,0.1651614]]]
["bitfinex","BTCUSD",1729987078652,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67091.0,0.04452322],[67093.0,0.39145384],[67094.0,0.09837656]]]
["bitfinex","BTCUSD",1729987079602,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67091.0,0.04452322],[67093.0,0.39145384],[67094.0,0.18742301]]]
["bitfinex","BTCUSD",1729987080064,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.04452322],[67093.0,0.324669],[67094.0,0.06678484]]]
["bitfinex","BTCUSD",1729987080505,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67093.0,0.324669],[67094.0,0.06678484]]]
["bitfinex","BTCUSD",1729987080506,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67091.0,0.04452322],[67093.0,0.39145384],[67094.0,0.08904645]]]
["bitfinex","BTCUSD",1729987080720,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.04452322],[67092.0,0.06678484],[67093.0,0.324669]]]
["bitfinex","BTCUSD",1729987081405,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.04452322],[67092.0,0.06678484],[67093.0,0.41371545]]]
["bitfinex","BTCUSD",1729987081627,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.04452322],[67091.0,0.06678484],[67093.0,0.41371545]]]
["bitfinex","BTCUSD",1729987081849,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00035713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.04452322],[67091.0,0.06678484],[67093.0,0.41371545]]]
["bitfinex","BTCUSD",1729987082065,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.04452322],[67092.0,0.06678484],[67093.0,0.41371545]]]
["bitfinex","BTCUSD",1729987082285,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00035713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.04452322],[67092.0,0.06678484],[67093.0,0.26466845]]]
["bitfinex","BTCUSD",1729987082499,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.04452322],[67091.0,0.06678484],[67092.0,0.149049]]]
["bitfinex","BTCUSD",1729987082733,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.04452322],[67091.0,0.06678484],[67092.0,0.23809545]]]
["bitfinex","BTCUSD",1729987082938,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.04452322],[67091.0,0.06678484],[67092.0,0.149049]]]
["bitfinex","BTCUSD",1729987083635,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67092.0,0.149049]]]
["bitfinex","BTCUSD",1729987083636,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.04452322],[67090.0,0.06678484],[67092.0,0.23809545]]]
["bitfinex","BTCUSD",1729987084523,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.04452322],[67089.0,0.06678484],[67091.0,0.08904645]]]
["bitfinex","BTCUSD",1729987084740,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.04452322],[67090.0,0.06678484],[67092.0,0.23809545]]]
["bitfinex","BTCUSD",1729987084972,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.01028956],[67086.0,0.000822],[67089.0,0.04452322],[67091.0,0.06678484],[67092.0,0.149049]]]
["bitfinex","BTCUSD",1729987085193,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.04452322],[67091.0,0.06678484],[67092.0,0.149049]]]
["bitfinex","BTCUSD",1729987085445,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.04452322],[67090.0,0.06678484],[67092.0,0.23809545]]]
["bitfinex","BTCUSD",1729987085654,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67087.0,0.04452322],[67088.0,0.06678484],[67090.0,0.08904645]]]
["bitfinex","BTCUSD",1729987086103,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.01028956],[67086.0,0.000822],[67088.0,0.04452322],[67090.0,0.06678484],[67092.0,0.23809545]]]
["bitfinex","BTCUSD",1729987086322,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.01028956],[67086.0,0.000822],[67088.0,0.04452322],[67089.0,0.06678484],[67091.0,0.08904645]]]
["bitfinex","BTCUSD",1729987086589,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67087.0,0.04452322],[67089.0,0.06678484],[67090.0,0.08904645]]]
["bitfinex","BTCUSD",1729987086804,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.01028956],[67086.0,0.000822],[67087.0,0.04452322],[67089.0,0.06678484],[67090.0,0.08904645]]]
["bitfinex","BTCUSD",1729987087510,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.01028956],[67086.0,0.11213006],[67088.0,0.25374777],[67091.0,0.11130806],[67092.0,0.149049]]]
["bitfinex","BTCUSD",1729987087754,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.01028956],[67086.0,0.04534522],[67087.0,0.06678484],[67089.0,0.08904645],[67091.0,0.11130806]]]
["bitfinex","BTCUSD",1729987088656,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.05481278],[67086.0,0.06760684],[67088.0,0.08904645],[67090.0,0.11130806],[67095.0,0.13356968]]]
["bitfinex","BTCUSD",1729987089155,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.05481278],[67086.0,0.06760684],[67088.0,0.08904645],[67090.0,0.11130806],[67094.0,0.298092]]]
["bitfinex","BTCUSD",1729987089367,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.0770744],[67086.0,0.000822],[67087.0,0.08904645],[67088.0,0.11130806],[67094.0,0.43166168]]]
["bitfinex","BTCUSD",1729987089591,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.09933601],[67086.0,0.000822],[67087.0,0.27615716],[67092.0,0.28261868],[67094.0,0.298092]]]
["bitfinex","BTCUSD",1729987089808,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.09933601],[67086.0,0.1656711],[67087.0,0.11130806],[67091.0,0.149052],[67092.0,0.13356968]]]
["bitfinex","BTCUSD",1729987090046,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.26418511],[67086.0,0.000822],[67087.0,0.11130806],[67091.0,0.149052],[67092.0,0.13356968]]]
["bitfinex","BTCUSD",1729987092077,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.26418511],[67086.0,0.000822],[67087.0,0.11130806],[67090.0,0.149053],[67092.0,0.13356968]]]
["bitfinex","BTCUSD",1729987093436,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.26418511],[67086.0,0.11213006],[67090.0,0.149053],[67092.0,0.13356968],[67120.0,0.46440695]]]
["bitfinex","BTCUSD",1729987093676,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.28644672],[67086.0,0.000822],[67090.0,0.28262268],[67096.0,0.45834989],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729987094380,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17513866],[67086.0,0.000822],[67090.0,0.28262268],[67096.0,0.45834989],[67098.0,0.000822]]]
["bitfinex","BTCUSD",1729987095980,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17513866],[67086.0,0.000822],[67090.0,0.13356968],[67092.0,0.298102],[67096.0,0.45834989]]]
["bitfinex","BTCUSD",1729987096224,[[67084.0,0.15372892],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17513866],[67086.0,0.000822],[67090.0,0.28262368],[67092.0,0.298102],[67096.0,0.45834989]]]
["bitfinex","BTCUSD",1729987096812,[[67084.0,0.149066],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17513866],[67086.0,0.000822],[67090.0,0.28262368],[67092.0,0.298102],[67096.0,0.45834989]]]
["bitfinex","BTCUSD",1729987096931,[[67084.0,0.15372904],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17513866],[67086.0,0.000822],[67090.0,0.28262368],[67092.0,0.298102],[67096.0,0.45834989]]]
["bitfinex","BTCUSD",1729987097860,[[67084.0,0.15372904],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17513866],[67086.0,0.000822],[67090.0,0.28262368],[67092.0,0.298102],[67094.0,0.298092]]]
["bitfinex","BTCUSD",1729987099726,[[67084.0,0.15372904],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17526334],[67086.0,0.000822],[67090.0,0.28312792],[67092.0,0.298102],[67094.0,0.298092]]]
["bitfinex","BTCUSD",1729987099946,[[67084.0,0.15372904],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17526334],[67086.0,0.000822],[67090.0,0.13407392],[67092.0,0.298102],[67094.0,0.298092]]]
["bitfinex","BTCUSD",1729987099947,[[67084.0,0.15372904],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17526334],[67086.0,0.000822],[67090.0,0.13407392],[67091.0,0.149052],[67092.0,0.298102]]]
["bitfinex","BTCUSD",1729987104602,[[67084.0,0.15372904],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17526334],[67086.0,0.000822],[67089.0,0.13407392],[67091.0,0.149052],[67092.0,0.298102]]]
["bitfinex","BTCUSD",1729987105056,[[67084.0,0.15537304],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17526334],[67086.0,0.000822],[67089.0,0.13407392],[67091.0,0.149052],[67092.0,0.298102]]]
["bitfinex","BTCUSD",1729987105493,[[67084.0,0.15537304],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17526334],[67086.0,0.000822],[67089.0,0.13407392],[67090.0,0.149053],[67092.0,0.298102]]]
["bitfinex","BTCUSD",1729987110088,[[67084.0,0.15537304],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17526334],[67086.0,0.000822],[67089.0,0.13407392],[67092.0,0.298102],[67099.0,0.23296329]]]
["bitfinex","BTCUSD",1729987110312,[[67084.0,0.15537304],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17526334],[67086.0,0.000822],[67088.0,0.13407392],[67089.0,0.149056],[67092.0,0.298102]]]
["bitfinex","BTCUSD",1729987110756,[[67084.0,0.15537304],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17526334],[67086.0,0.000822],[67088.0,0.13407392],[67092.0,0.298102],[67099.0,0.002]]]
["bitfinex","BTCUSD",1729987110972,[[67084.0,0.15537304],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17526334],[67086.0,0.000822],[67088.0,0.13407392],[67091.0,0.149053],[67092.0,0.298102]]]
["bitfinex","BTCUSD",1729987111415,[[67084.0,0.15537304],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17533885],[67086.0,0.000822],[67088.0,0.1341353],[67091.0,0.149053],[67092.0,0.298102]]]
["bitfinex","BTCUSD",1729987111632,[[67084.0,0.15537304],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17534859],[67086.0,0.000822],[67087.0,0.13414321],[67090.0,0.149054],[67092.0,0.298102]]]
["bitfinex","BTCUSD",1729987112150,[[67084.0,0.15071],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17534859],[67086.0,0.000822],[67087.0,0.13414321],[67090.0,0.149054],[67092.0,0.298102]]]
["bitfinex","BTCUSD",1729987112288,[[67084.0,0.15537312],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17534859],[67086.0,0.000822],[67087.0,0.13414321],[67090.0,0.149054],[67092.0,0.298102]]]
["bitfinex","BTCUSD",1729987113059,[[67084.0,0.15537312],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17534859],[67086.0,0.000822],[67090.0,0.149054],[67092.0,0.298102],[67321.0,0.02333628]]]
["bitfinex","BTCUSD",1729987113271,[[67084.0,0.15537312],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17534859],[67086.0,0.000822],[67090.0,0.149054],[67092.0,0.298102],[67308.0,0.17]]]
["bitfinex","BTCUSD",1729987113669,[[67084.0,0.15537312],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17534859],[67086.0,0.000822],[67090.0,0.149054],[67092.0,0.298102],[67219.0,0.04514014]]]
["bitfinex","BTCUSD",1729987114070,[[67084.0,0.15537312],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17534859],[67086.0,0.000822],[67090.0,0.149054],[67092.0,0.298102],[67100.0,0.002]]]
["bitfinex","BTCUSD",1729987114443,[[67084.0,0.15537312],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17534859],[67086.0,0.000822],[67090.0,0.149054],[67092.0,0.298102],[67094.0,0.298092]]]
["bitfinex","BTCUSD",1729987115007,[[67084.0,0.15537312],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.17534859],[67086.0,0.000822],[67089.0,0.149055],[67092.0,0.298102],[67094.0,0.298092]]]
["bitfinex","BTCUSD",1729987115237,[[67084.0,0.15537312],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.01028956],[67086.0,0.000822],[67089.0,0.149055],[67092.0,0.298102],[67093.0,0.175622]]]
["bitfinex","BTCUSD",1729987115440,[[67084.0,0.15537312],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.149055],[67092.0,0.298102],[67093.0,0.175622]]]
["bitfinex","BTCUSD",1729987115812,[[67084.0,0.15071],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.149055],[67092.0,0.298102],[67093.0,0.175622]]]
["bitfinex","BTCUSD",1729987115983,[[67084.0,0.15537312],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.149055],[67092.0,0.298102],[67093.0,0.175622]]]
["bitfinex","BTCUSD",1729987118744,[[67084.0,0.15537312],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.30025392],[67086.0,0.000822],[67091.0,0.15102696],[67092.0,0.298102],[67093.0,0.175622]]]
["bitfinex","BTCUSD",1729987118952,[[67084.0,0.15537312],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.30971568],[67086.0,0.000822],[67090.0,0.149053],[67091.0,0.15102696],[67092.0,0.298102]]]
["bitfinex","BTCUSD",1729987120762,[[67084.0,0.25147312],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.30971568],[67086.0,0.000822],[67090.0,0.149053],[67091.0,0.15102696],[67092.0,0.298102]]]
["bitfinex","BTCUSD",1729987121283,[[67084.0,0.25147312],[67083.0,0.298137],[67082.0,0.00035713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.30971568],[67086.0,0.000822],[67090.0,0.149053],[67091.0,0.15102696],[67092.0,0.298102]]]
["bitfinex","BTCUSD",1729987121500,[[67084.0,0.25147312],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.30971568],[67086.0,0.000822],[67090.0,0.149053],[67091.0,0.15102696],[67092.0,0.298102]]]
["bitfinex","BTCUSD",1729987122774,[[67084.0,0.25147312],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.30971568],[67086.0,0.000822],[67088.0,0.149059],[67090.0,0.52051179],[67091.0,0.15102696]]]
["bitfinex","BTCUSD",1729987123373,[[67084.0,0.15537312],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.000822],[67080.0,0.29815]],[[67085.0,0.30971568],[67086.0,0.000822],[67088.0,0.149059],[67090.0,0.52051179],[67091.0,0.15102696]]]
["bitfinex","BTCUSD",1729987123681,[[67084.0,0.15537312],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.096922],[67080.0,0.29815]],[[67085.0,0.30971568],[67086.0,0.000822],[67088.0,0.149059],[67090.0,0.52051179],[67091.0,0.15102696]]]
["bitfinex","BTCUSD",1729987123888,[[67084.0,0.00630712],[67083.0,0.149069],[67082.0,0.00535713],[67081.0,0.096922],[67080.0,0.29815]],[[67085.0,0.30971568],[67086.0,0.149884],[67090.0,0.52051179],[67091.0,0.24940352],[67092.0,0.303102]]]
["bitfinex","BTCUSD",1729987124090,[[67084.0,0.00630712],[67082.0,0.00535713],[67081.0,0.096922],[67080.0,0.29815]],[[67085.0,0.30971568],[67086.0,0.149884],[67090.0,0.52051179],[67091.0,0.24940352],[67092.0,0.303102]]]
["bitfinex","BTCUSD",1729987124091,[[67084.0,0.00630712],[67082.0,0.00535713],[67081.0,0.245993],[67080.0,0.29815],[67070.0,0.298193]],[[67085.0,0.1754695],[67086.0,0.000822],[67088.0,0.298119],[67089.0,0.15102696],[67090.0,0.52051179]]]
["bitfinex","BTCUSD",1729987124301,[[67084.0,0.00630712],[67082.0,0.15442713],[67081.0,0.096922],[67080.0,0.29815],[67079.0,0.0777]],[[67085.0,0.1754695],[67086.0,0.149885],[67088.0,0.298119],[67089.0,0.15102696],[67090.0,0.52051179]]]
["bitfinex","BTCUSD",1729987124521,[[67084.0,0.00630712],[67083.0,0.149068],[67082.0,0.00535713],[67081.0,0.096922],[67080.0,0.29815]],[[67085.0,0.1754695],[67086.0,0.149885],[67088.0,0.298119],[67089.0,0.15102696],[67090.0,0.52051179]]]
["bitfinex","BTCUSD",1729987125841,[[67084.0,0.00630712],[67083.0,0.149068],[67082.0,0.00535713],[67081.0,0.096922],[67080.0,0.29815]],[[67085.0,0.1754695],[67086.0,0.000822],[67087.0,0.14906],[67088.0,0.298119],[67089.0,0.15102696]]]
["bitfinex","BTCUSD",1729987126878,[[67084.0,0.15537312],[67082.0,0.00535713],[67081.0,0.096922],[67080.0,0.29815],[67079.0,0.0777]],[[67085.0,0.1754695],[67086.0,0.000822],[67089.0,0.15102696],[67090.0,0.29811],[67099.0,0.002]]]
["bitfinex","BTCUSD",1729987127094,[[67084.0,0.15537312],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.096922],[67080.0,0.29815]],[[67085.0,0.1754695],[67086.0,0.000822],[67088.0,0.149059],[67089.0,0.15102696],[67090.0,0.29811]]]
["bitfinex","BTCUSD",1729987127319,[[67084.0,0.15071],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.096922],[67080.0,0.29815]],[[67085.0,0.1754695],[67086.0,0.000822],[67088.0,0.149059],[67089.0,0.15102696],[67090.0,0.29811]]]
["bitfinex","BTCUSD",1729987127513,[[67084.0,0.15537326],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.096922],[67080.0,0.29815]],[[67085.0,0.1754695],[67086.0,0.000822],[67088.0,0.149059],[67089.0,0.15102696],[67090.0,0.29811]]]
["bitfinex","BTCUSD",1729987128350,[[67084.0,0.15537326],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.096922],[67080.0,0.29815]],[[67085.0,0.1754695],[67086.0,0.000822],[67088.0,0.149059],[67090.0,0.44913696],[67139.0,0.37673436]]]
["bitfinex","BTCUSD",1729987128813,[[67084.0,0.15537326],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.096922],[67080.0,0.29815]],[[67085.0,0.1754695],[67086.0,0.000822],[67088.0,0.149059],[67090.0,0.44913696],[67127.0,0.00259145]]]
["bitfinex","BTCUSD",1729987129325,[[67084.0,0.15537326],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.096922],[67080.0,0.29815]],[[67085.0,0.1754695],[67086.0,0.000822],[67088.0,0.149059],[67090.0,0.44913696],[67095.0,0.23626003]]]
["bitfinex","BTCUSD",1729987130152,[[67084.0,0.15537326],[67083.0,0.298137],[67082.0,0.00535713],[67081.0,0.096922],[67080.0,0.29815]],[[67085.0,0.1754695],[67086.0,0.000822],[67087.0,0.14906],[67090.0,0.44913696],[67095.0,0.23626003]]]
["bitfinex","BTCUSD",1729987130359,[[67084.0,0.15537326],[67082.0,0.00535713],[67081.0,0.096922],[67080.0,0.29815],[67077.0,0.000822]],[[67085.0,0.1754695],[67086.0,0.000822],[67087.0,0.14906],[67090.0,0.44913696],[67095.0,0.23626003]]]
["bitfinex","BTCUSD",1729987130563,[[67084.0,0.15537326],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67077.0,0.000822]],[[67085.0,0.1754695],[67086.0,0.000822],[67088.0,0.149059],[67090.0,0.44913696],[67095.0,0.23626003]]]
["bitfinex","BTCUSD",1729987130844,[[67084.0,0.15537326],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67077.0,0.000822]],[[67085.0,0.1754695],[67086.0,0.000822],[67088.0,0.149059],[67090.0,0.44913696],[67095.0,0.005]]]
["bitfinex","BTCUSD",1729987131030,[[67084.0,0.15537326],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67077.0,0.000822]],[[67085.0,0.1754695],[67086.0,0.000822],[67088.0,0.149059],[67090.0,0.44913696],[67095.0,0.23626003]]]
["bitfinex","BTCUSD",1729987131256,[[67084.0,0.15537326],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67077.0,0.000822]],[[67085.0,0.1754695],[67086.0,0.000822],[67088.0,0.149059],[67090.0,0.44913696],[67095.0,0.005]]]
["bitfinex","BTCUSD",1729987131464,[[67084.0,0.15537326],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67077.0,0.000822]],[[67085.0,0.1754695],[67086.0,0.000822],[67088.0,0.149059],[67090.0,0.44913696],[67095.0,0.23626003]]]
["bitfinex","BTCUSD",1729987132070,[[67084.0,0.15537326],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67077.0,0.000822]],[[67085.0,0.1754695],[67086.0,0.000822],[67088.0,0.149059],[67090.0,0.44913696],[67095.0,0.005]]]
["bitfinex","BTCUSD",1729987132297,[[67084.0,0.15537326],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67077.0,0.000822]],[[67085.0,0.1754695],[67086.0,0.000822],[67088.0,0.149059],[67090.0,0.44913696],[67095.0,0.23626003]]]
["bitfinex","BTCUSD",1729987132492,[[67084.0,0.15537326],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67077.0,0.000822]],[[67085.0,0.1754695],[67086.0,0.000822],[67088.0,0.149059],[67090.0,0.44913696],[67095.0,0.005]]]
["bitfinex","BTCUSD",1729987132703,[[67084.0,0.15537326],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67077.0,0.000822]],[[67085.0,0.1754695],[67086.0,0.000822],[67088.0,0.149059],[67090.0,0.44913696],[67095.0,0.23626003]]]
["bitfinex","BTCUSD",1729987132923,[[67084.0,0.00630726],[67082.0,0.00535713],[67081.0,0.096922],[67080.0,0.29815],[67077.0,0.000822]],[[67085.0,0.1754695],[67086.0,0.000822],[67090.0,0.44913696],[67095.0,0.005],[67096.0,0.23126003]]]
["bitfinex","BTCUSD",1729987133239,[[67084.0,0.00630726],[67082.0,0.00535713],[67081.0,0.096922],[67080.0,0.29815],[67078.0,0.298158]],[[67085.0,0.1754695],[67086.0,0.000822],[67087.0,0.149061],[67088.0,0.298119],[67090.0,0.44913696]]]
["bitfinex","BTCUSD",1729987133347,[[67084.0,0.15537326],[67082.0,0.00535713],[67081.0,0.096922],[67080.0,0.29815],[67078.0,0.298158]],[[67085.0,0.1754695],[67086.0,0.000822],[67087.0,0.149061],[67088.0,0.298119],[67089.0,0.15102696]]]
["bitfinex","BTCUSD",1729987133577,[[67084.0,0.15537326],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67057.0,0.000843]],[[67085.0,0.1754695],[67086.0,0.000822],[67089.0,0.15102696],[67096.0,0.300081],[67100.0,0.22024765]]]
["bitfinex","BTCUSD",1729987133791,[[67084.0,0.15537326],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67057.0,0.000843]],[[67085.0,0.1754695],[67086.0,0.000822],[67088.0,0.149058],[67089.0,0.15102696],[67096.0,0.300081]]]
["bitfinex","BTCUSD",1729987133999,[[67084.0,0.15537326],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67066.0,0.02142992]],[[67085.0,0.1754695],[67086.0,0.000822],[67088.0,0.149058],[67089.0,0.15102696],[67096.0,0.300081]]]
["bitfinex","BTCUSD",1729987134637,[[67084.0,0.15537326],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67066.0,0.02142992]],[[67085.0,0.17541943],[67086.0,0.000822],[67088.0,0.149058],[67089.0,0.15098119],[67094.0,0.23118995]]]
["bitfinex","BTCUSD",1729987135095,[[67084.0,0.15537326],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67069.0,0.01059436]],[[67085.0,0.17541943],[67086.0,0.000822],[67088.0,0.149058],[67090.0,0.44909119],[67095.0,0.23618995]]]
["bitfinex","BTCUSD",1729987135513,[[67084.0,0.00630726],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67069.0,0.01059436]],[[67085.0,0.17541943],[67086.0,0.000822],[67087.0,0.149061],[67090.0,0.44909119],[67091.0,0.39648256]]]
["bitfinex","BTCUSD",1729987135715,[[67084.0,0.15537326],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67069.0,0.01059436]],[[67085.0,0.17541943],[67086.0,0.000822],[67088.0,0.149058],[67090.0,0.44909119],[67091.0,0.39648256]]]
["bitfinex","BTCUSD",1729987136149,[[67084.0,0.15537326],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67069.0,0.005]],[[67085.0,0.17541943],[67086.0,0.000822],[67088.0,0.149058],[67090.0,0.44909119],[67091.0,0.39648256]]]
["bitfinex","BTCUSD",1729987136565,[[67084.0,0.15537326],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67069.0,0.01059436]],[[67085.0,0.17541943],[67086.0,0.000822],[67088.0,0.149058],[67090.0,0.44909119],[67091.0,0.39648256]]]
["bitfinex","BTCUSD",1729987136786,[[67084.0,0.00630726],[67082.0,0.00535713],[67081.0,0.096922],[67080.0,0.29815],[67078.0,0.298158]],[[67085.0,0.17541943],[67086.0,0.000822],[67088.0,0.298119],[67090.0,0.44909119],[67091.0,0.09837656]]]
["bitfinex","BTCUSD",1729987136991,[[67084.0,0.00630726],[67082.0,0.00535713],[67081.0,0.096922],[67080.0,0.29815]],[[67085.0,0.17541943],[67086.0,0.000822],[67088.0,0.298119],[67090.0,0.44909119],[67091.0,0.09837656]]]
["bitfinex","BTCUSD",1729987136992,[[67084.0,0.15537326],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67069.0,0.005]],[[67085.0,0.17541943],[67086.0,0.000822],[67090.0,0.44909119],[67091.0,0.09837656],[67092.0,0.3031]]]
["bitfinex","BTCUSD",1729987137203,[[67084.0,0.15537326],[67082.0,0.29849613],[67081.0,0.096922],[67080.0,0.29815],[67079.0,0.0827]],[[67085.0,0.17541943],[67086.0,0.000822],[67089.0,0.149055],[67090.0,0.44909119],[67091.0,0.09837656]]]
["bitfinex","BTCUSD",1729987137442,[[67084.0,0.15537326],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67079.0,0.0777]],[[67085.0,0.17541943],[67086.0,0.000822],[67088.0,0.149058],[67090.0,0.44909119],[67091.0,0.09837656]]]
["bitfinex","BTCUSD",1729987137657,[[67084.0,0.15537326],[67082.0,0.29849613],[67081.0,0.096922],[67080.0,0.29815],[67079.0,0.0827]],[[67085.0,0.17541943],[67086.0,0.000822],[67088.0,0.149058],[67090.0,0.44909119],[67091.0,0.09837656]]]
["bitfinex","BTCUSD",1729987137869,[[67084.0,0.15537326],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67079.0,0.0777]],[[67085.0,0.17541943],[67086.0,0.000822],[67088.0,0.149058],[67090.0,0.44909119],[67091.0,0.09837656]]]
["bitfinex","BTCUSD",1729987139389,[[67084.0,0.15537326],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67079.0,0.0777]],[[67085.0,0.17541676],[67086.0,0.000822],[67088.0,0.149058],[67090.0,0.44908874],[67091.0,0.09837656]]]
["bitfinex","BTCUSD",1729987140051,[[67084.0,0.00630726],[67082.0,0.00535713],[67081.0,0.096922],[67080.0,0.29815],[67079.0,0.0777]],[[67085.0,0.17541676],[67086.0,0.000822],[67090.0,0.44908874],[67091.0,0.09837656],[67096.0,0.002]]]
["bitfinex","BTCUSD",1729987140266,[[67084.0,0.15537326],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67079.0,0.0777]],[[67085.0,0.17541676],[67086.0,0.000822],[67088.0,0.149059],[67090.0,0.44908874],[67091.0,0.09837656]]]
["bitfinex","BTCUSD",1729987140488,[[67084.0,0.1553732],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67079.0,0.0777]],[[67085.0,0.17541676],[67086.0,0.000822],[67088.0,0.149059],[67090.0,0.44908874],[67091.0,0.09837656]]]
["bitfinex","BTCUSD",1729987140936,[[67084.0,0.15537325],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67079.0,0.0777]],[[67085.0,0.17541676],[67086.0,0.000822],[67088.0,0.149059],[67090.0,0.44908874],[67091.0,0.09837656]]]
["bitfinex","BTCUSD",1729987141764,[[67084.0,0.1553732],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67079.0,0.0777]],[[67085.0,0.17541676],[67086.0,0.000822],[67088.0,0.149059],[67090.0,0.44908874],[67091.0,0.09837656]]]
["bitfinex","BTCUSD",1729987143547,[[67084.0,0.1553732],[67082.0,0.30349613],[67081.0,0.096922],[67080.0,0.29815],[67079.0,0.0777]],[[67085.0,0.17541676],[67086.0,0.000822],[67088.0,0.149059],[67090.0,0.44908874],[67095.0,0.33456276]]]
["bitfinex","BTCUSD",1729987144438,[[67084.0,0.0063072],[67082.0,0.00535713],[67081.0,0.000822],[67079.0,0.0777],[67078.0,0.29816]],[[67085.0,0.17541676],[67086.0,0.000822],[67088.0,0.60124],[67089.0,0.37338053],[67090.0,0.09837656]]]
["bitfinex","BTCUSD",1729987144676,[[67084.0,0.001644],[67082.0,0.00535713],[67081.0,0.000822],[67077.0,0.096122],[67075.0,0.0809]],[[67085.0,0.32448076],[67086.0,0.09919856],[67087.0,0.15297874],[67088.0,0.60124],[67090.0,0.09837656]]]
["bitfinex","BTCUSD",1729987144907,[[67084.0,0.001644],[67082.0,0.00535713],[67081.0,0.000822],[67079.0,0.149077],[67077.0,0.096122]],[[67085.0,0.32448076],[67086.0,0.2501773],[67087.0,0.002],[67088.0,0.60124],[67091.0,0.2311862]]]
["bitfinex","BTCUSD",1729987145173,[[67084.0,0.001644],[67082.0,0.00035713],[67081.0,0.000822],[67077.0,0.096122],[67075.0,0.0859]],[[67085.0,0.32948076],[67086.0,0.2501773],[67087.0,0.002],[67088.0,0.59624],[67090.0,0.22240179]]]
["bitfinex","BTCUSD",1729987145419,[[67082.0,0.00035713],[67081.0,0.000822],[67077.0,0.000822],[67072.0,0.149091],[67071.0,0.0953]],[[67083.0,0.154069],[67084.0,0.380434],[67085.0,0.17541676],[67086.0,0.39732756],[67087.0,0.097]]]
["bitfinex","BTCUSD",1729987145645,[[67082.0,0.00035713],[67081.0,0.000822],[67077.0,0.000822],[67071.0,0.0953],[67061.0,0.11921027]],[[67083.0,0.154069],[67084.0,0.380434],[67085.0,0.17541676],[67086.0,0.39732756],[67087.0,0.097]]]
["bitfinex","BTCUSD",1729987145646,[[67082.0,0.00035713],[67081.0,0.000822],[67077.0,0.000822],[67071.0,0.0953],[67061.0,0.11921027]],[[67083.0,0.41757856],[67084.0,0.380434],[67085.0,0.01028376],[67086.0,0.298951],[67087.0,0.097]]]
["bitfinex","BTCUSD",1729987145873,[[67082.0,0.00035713],[67081.0,0.000822],[67077.0,0.000822],[67071.0,0.0953],[67061.0,0.11921027]],[[67083.0,0.42701516],[67084.0,0.380434],[67085.0,0.000822],[67086.0,0.298951],[67087.0,0.097]]]
["bitfinex","BTCUSD",1729987146300,[[67082.0,0.00035713],[67081.0,0.000822],[67077.0,0.000822],[67072.0,0.005],[67071.0,0.0953]],[[67083.0,0.42701516],[67084.0,0.380434],[67085.0,0.000822],[67086.0,0.298951],[67087.0,0.097]]]
["bitfinex","BTCUSD",1729987146527,[[67082.0,0.00035713],[67081.0,0.000822],[67077.0,0.000822],[67071.0,0.0953],[67070.0,0.384093]],[[67083.0,0.5779039],[67084.0,0.380434],[67085.0,0.000822],[67086.0,0.298951],[67087.0,0.097]]]
["bitfinex","BTCUSD",1729987146741,[[67082.0,0.00035713],[67081.0,0.000822],[67077.0,0.000822],[67071.0,0.0953],[67070.0,0.379093]],[[67083.0,0.5779039],[67084.0,0.380434],[67085.0,0.002822],[67086.0,0.298951],[67087.0,0.095]]]
["bitfinex","BTCUSD",1729987147175,[[67082.0,0.00035713],[67081.0,0.000822],[67077.0,0.000822],[67074.0,0.149088],[67073.0,0.298182]],[[67083.0,0.5779039],[67084.0,0.380434],[67085.0,0.002822],[67086.0,0.298951],[67087.0,0.095]]]
["bitfinex","BTCUSD",1729987147412,[[67082.0,0.00035713],[67081.0,0.000822],[67077.0,0.000822],[67075.0,0.22240179],[67074.0,0.149088]],[[67083.0,0.5779039],[67084.0,0.380434],[67085.0,0.002822],[67086.0,0.298951],[67087.0,0.095]]]
["bitfinex","BTCUSD",1729987147634,[[67082.0,0.00035713],[67081.0,0.000822],[67077.0,0.000822],[67075.0,0.22240179],[67074.0,0.149088]],[[67083.0,0.42701516],[67084.0,0.53132274],[67085.0,0.002822],[67086.0,0.298951],[67087.0,0.095]]]
["bitfinex","BTCUSD",1729987148063,[[67082.0,0.00035713],[67081.0,0.000822],[67078.0,0.14908],[67077.0,0.000822],[67076.0,0.303991]],[[67083.0,0.42701516],[67084.0,0.298134],[67085.0,0.15171074],[67086.0,0.298951],[67090.0,0.005]]]
["bitfinex","BTCUSD",1729987148283,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42701516],[67084.0,0.44902274],[67085.0,0.000822],[67086.0,0.298951],[67090.0,0.005]]]
["bitfinex","BTCUSD",1729987148510,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42701516],[67084.0,0.298134],[67085.0,0.15171074],[67086.0,0.298951],[67089.0,0.002]]]
["bitfinex","BTCUSD",1729987148938,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42701516],[67084.0,0.298134],[67085.0,0.15171074],[67086.0,0.298951],[67087.0,0.002]]]
["bitfinex","BTCUSD",1729987149369,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42701516],[67084.0,0.298134],[67085.0,0.15171074],[67086.0,0.298951],[67089.0,0.002]]]
["bitfinex","BTCUSD",1729987149795,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42701516],[67084.0,0.298134],[67085.0,0.000822],[67086.0,0.44983974],[67089.0,0.002]]]
["bitfinex","BTCUSD",1729987150280,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42701516],[67084.0,0.298134],[67085.0,0.15171074],[67086.0,0.298951],[67089.0,0.002]]]
["bitfinex","BTCUSD",1729987150719,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42701516],[67084.0,0.298134],[67085.0,0.000822],[67086.0,0.44983974],[67089.0,0.002]]]
["bitfinex","BTCUSD",1729987151165,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42701516],[67084.0,0.298134],[67085.0,0.15171074],[67086.0,0.298951],[67089.0,0.002]]]
["bitfinex","BTCUSD",1729987151633,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42701516],[67084.0,0.298134],[67085.0,0.000822],[67086.0,0.44983974],[67089.0,0.002]]]
["bitfinex","BTCUSD",1729987151844,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42701516],[67084.0,0.298134],[67085.0,0.15171074],[67086.0,0.298951],[67089.0,0.002]]]
["bitfinex","BTCUSD",1729987152056,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42701516],[67084.0,0.298134],[67085.0,0.000822],[67086.0,0.44983974],[67089.0,0.002]]]
["bitfinex","BTCUSD",1729987153420,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42701516],[67084.0,0.298134],[67085.0,0.000822],[67086.0,0.44983974],[67090.0,0.007]]]
["bitfinex","BTCUSD",1729987153875,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42701516],[67084.0,0.298134],[67085.0,0.000822],[67086.0,0.44983974],[67089.0,0.002]]]
["bitfinex","BTCUSD",1729987155174,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42701516],[67084.0,0.298134],[67085.0,0.000822],[67086.0,0.45183974],[67096.0,0.2311862]]]
["bitfinex","BTCUSD",1729987155411,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42701516],[67084.0,0.298134],[67085.0,0.000822],[67086.0,0.45183974],[67095.0,0.2311862]]]
["bitfinex","BTCUSD",1729987155647,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42701516],[67084.0,0.298134],[67085.0,0.000822],[67086.0,0.45183974],[67096.0,0.2311862]]]
["bitfinex","BTCUSD",1729987155870,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42701516],[67084.0,0.298134],[67085.0,0.000822],[67086.0,0.45183974],[67095.0,0.2311862]]]
["bitfinex","BTCUSD",1729987156096,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42701516],[67084.0,0.298134],[67085.0,0.000822],[67086.0,0.45183974],[67096.0,0.2311862]]]
["bitfinex","BTCUSD",1729987156331,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42701516],[67084.0,0.298134],[67085.0,0.000822],[67086.0,0.45183974],[67095.0,0.2311862]]]
["bitfinex","BTCUSD",1729987156549,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42679568],[67084.0,0.298134],[67085.0,0.000822],[67086.0,0.300951],[67092.0,0.31027893]]]
["bitfinex","BTCUSD",1729987156885,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42679568],[67084.0,0.298134],[67085.0,0.000822],[67086.0,0.45172907],[67092.0,0.0794]]]
["bitfinex","BTCUSD",1729987157001,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42679568],[67084.0,0.298134],[67085.0,0.000822],[67086.0,0.300951],[67087.0,0.15077807]]]
["bitfinex","BTCUSD",1729987157230,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42679568],[67084.0,0.298134],[67085.0,0.002822],[67086.0,0.298951],[67087.0,0.15077807]]]
["bitfinex","BTCUSD",1729987157988,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42679568],[67084.0,0.298134],[67085.0,0.002822],[67086.0,0.44972907],[67095.0,0.23087893]]]
["bitfinex","BTCUSD",1729987158192,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42679568],[67084.0,0.298134],[67085.0,0.002822],[67086.0,0.44972907],[67096.0,0.23087893]]]
["bitfinex","BTCUSD",1729987158652,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42679568],[67084.0,0.298134],[67085.0,0.002822],[67086.0,0.298951],[67087.0,0.15077807]]]
["bitfinex","BTCUSD",1729987158888,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42679568],[67084.0,0.298134],[67085.0,0.002822],[67086.0,0.44972907],[67120.0,0.91481911]]]
["bitfinex","BTCUSD",1729987159161,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42679568],[67084.0,0.298134],[67085.0,0.002822],[67086.0,0.44972907],[67112.0,0.42841169]]]
["bitfinex","BTCUSD",1729987159371,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42679568],[67084.0,0.298134],[67085.0,0.002822],[67086.0,0.44972907],[67119.0,0.43099813]]]
["bitfinex","BTCUSD",1729987159621,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42679568],[67084.0,0.298134],[67085.0,0.002822],[67086.0,0.44972907],[67118.0,0.42841169]]]
["bitfinex","BTCUSD",1729987159830,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.0795],[67077.0,0.149903]],[[67083.0,0.42679568],[67084.0,0.298134],[67085.0,0.002822],[67086.0,0.44972907],[67109.0,0.04193677]]]
["bitfinex","BTCUSD",1729987160039,[[67082.0,0.00035713],[67081.0,0.000822],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822]],[[67083.0,0.42679568],[67084.0,0.298134],[67085.0,0.000822],[67086.0,0.298951],[67087.0,0.15077807]]]
["bitfinex","BTCUSD",1729987160539,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67058.0,0.3038342]],[[67083.0,0.42679568],[67085.0,0.000822],[67086.0,0.298951],[67087.0,0.15077807]]]
["bitfinex","BTCUSD",1729987160540,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67058.0,0.3038342]],[[67082.0,0.154071],[67083.0,0.57086468],[67085.0,0.000822],[67086.0,0.298951],[67087.0,0.15077807]]]
["bitfinex","BTCUSD",1729987160695,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67058.0,0.3038342]],[[67082.0,0.31898452],[67083.0,0.40595116],[67085.0,0.000822],[67086.0,0.298951],[67087.0,0.15077807]]]
["bitfinex","BTCUSD",1729987160905,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67076.0,0.298991]],[[67082.0,0.32829908],[67083.0,0.39651456],[67085.0,0.000822],[67086.0,0.298951],[67087.0,0.15077807]]]
["bitfinex","BTCUSD",1729987161109,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67076.0,0.303991]],[[67082.0,0.32829908],[67083.0,0.39651456],[67085.0,0.000822],[67086.0,0.298951],[67087.0,0.15077807]]]
["bitfinex","BTCUSD",1729987161751,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67076.0,0.303991]],[[67082.0,0.46231247],[67083.0,0.39651456],[67085.0,0.000822],[67086.0,0.298951],[67087.0,0.15077807]]]
["bitfinex","BTCUSD",1729987162164,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67076.0,0.303991]],[[67082.0,0.46231247],[67083.0,0.39651456],[67085.0,0.000822],[67086.0,0.298951],[67088.0,0.44889807]]]
["bitfinex","BTCUSD",1729987162581,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67076.0,0.303991]],[[67082.0,0.46231247],[67083.0,0.39651456],[67085.0,0.000822],[67086.0,0.298951],[67087.0,0.15077807]]]
["bitfinex","BTCUSD",1729987163636,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67076.0,0.303991]],[[67082.0,0.32829908],[67083.0,0.39651456],[67085.0,0.000822],[67086.0,0.298951],[67087.0,0.15077807]]]
["bitfinex","BTCUSD",1729987164081,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67076.0,0.303991]],[[67082.0,0.46231418],[67083.0,0.39651456],[67085.0,0.000822],[67086.0,0.298951],[67087.0,0.15077807]]]
["bitfinex","BTCUSD",1729987164538,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67076.0,0.303991]],[[67082.0,0.32829908],[67083.0,0.39651456],[67085.0,0.000822],[67086.0,0.298951],[67087.0,0.15077807]]]
["bitfinex","BTCUSD",1729987164753,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67076.0,0.303991]],[[67082.0,0.46231652],[67083.0,0.39651456],[67085.0,0.000822],[67086.0,0.298951],[67088.0,0.44889807]]]
["bitfinex","BTCUSD",1729987164971,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67076.0,0.303991]],[[67082.0,0.46231652],[67083.0,0.39651456],[67085.0,0.000822],[67086.0,0.298951],[67087.0,0.15077807]]]
["bitfinex","BTCUSD",1729987165178,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67076.0,0.303991]],[[67082.0,0.46231652],[67083.0,0.39651456],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.298951]]]
["bitfinex","BTCUSD",1729987165387,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67076.0,0.303991]],[[67082.0,0.32829908],[67083.0,0.39651456],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.298951]]]
["bitfinex","BTCUSD",1729987165863,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67076.0,0.303991]],[[67082.0,0.16338556],[67083.0,0.39651456],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.298951]]]
["bitfinex","BTCUSD",1729987166083,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67076.0,0.303991]],[[67082.0,0.32828796],[67083.0,0.39651456],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.4497189]]]
["bitfinex","BTCUSD",1729987166706,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67076.0,0.303991]],[[67082.0,0.32828796],[67083.0,0.39651456],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.298951]]]
["bitfinex","BTCUSD",1729987168173,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67076.0,0.303991]],[[67082.0,0.32828796],[67083.0,0.39651456],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.300951]]]
["bitfinex","BTCUSD",1729987168832,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67076.0,0.303991]],[[67082.0,0.32828796],[67083.0,0.39651456],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.4517189]]]
["bitfinex","BTCUSD",1729987169902,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67076.0,0.303991]],[[67082.0,0.32828796],[67083.0,0.39651456],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.4497189]]]
["bitfinex","BTCUSD",1729987170541,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67076.0,0.303991]],[[67082.0,0.32830247],[67083.0,0.39651456],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.44973217]]]
["bitfinex","BTCUSD",1729987171014,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67076.0,0.303991]],[[67082.0,0.32830247],[67083.0,0.39651456],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.298951]]]
["bitfinex","BTCUSD",1729987171461,[[67081.0,0.0007598],[67079.0,0.0996],[67078.0,0.228579],[67077.0,0.000822],[67076.0,0.303991]],[[67082.0,0.32830247],[67083.0,0.39651456],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.44973217]]]
["bitfinex","BTCUSD",1729987173410,[[67081.0,0.0007598],[67079.0,0.248676],[67078.0,0.0795],[67077.0,0.000822],[67076.0,0.303991]],[[67082.0,0.17923147],[67083.0,0.24744656],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.44973217]]]
["bitfinex","BTCUSD",1729987173621,[[67081.0,0.0007598],[67079.0,0.248676],[67078.0,0.0795],[67077.0,0.000822],[67076.0,0.303991]],[[67082.0,0.32830247],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.39732756],[67087.0,0.15078117]]]
["bitfinex","BTCUSD",1729987174271,[[67081.0,0.0007598],[67080.0,0.149074],[67079.0,0.0996],[67078.0,0.377656],[67077.0,0.000822]],[[67082.0,0.17423147],[67084.0,0.149888],[67085.0,0.005822],[67086.0,0.298951],[67087.0,0.15078117]]]
["bitfinex","BTCUSD",1729987174493,[[67081.0,0.0007598],[67079.0,0.248676],[67078.0,0.377656],[67077.0,0.000822],[67063.0,0.011434]],[[67082.0,0.30827202],[67084.0,0.14989],[67085.0,0.005822],[67086.0,0.298951],[67088.0,0.44890117]]]
["bitfinex","BTCUSD",1729987174723,[[67081.0,0.1498328],[67079.0,0.0996],[67078.0,0.377656],[67077.0,0.000822],[67063.0,0.011434]],[[67082.0,0.17423147],[67083.0,0.13404055],[67084.0,0.000822],[67085.0,0.149886],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987174930,[[67081.0,0.3286328],[67078.0,0.298156],[67077.0,0.000822],[67063.0,0.011434],[67051.0,0.04478575]],[[67082.0,0.30827202],[67084.0,0.000822],[67085.0,0.149886],[67086.0,0.000822],[67096.0,0.0801]]]
["bitfinex","BTCUSD",1729987175142,[[67081.0,0.3286328],[67078.0,0.298156],[67077.0,0.000822],[67064.0,0.02893281],[67063.0,0.005843]],[[67082.0,0.30827202],[67084.0,0.000822],[67085.0,0.149886],[67086.0,0.000822],[67096.0,0.31098368]]]
["bitfinex","BTCUSD",1729987175365,[[67081.0,0.3286328],[67078.0,0.298156],[67077.0,0.000822],[67064.0,0.02333773],[67063.0,0.01143808]],[[67082.0,0.30829473],[67084.0,0.000822],[67085.0,0.149886],[67086.0,0.000822],[67088.0,0.4539191]]]
["bitfinex","BTCUSD",1729987175578,[[67081.0,0.3286328],[67078.0,0.298156],[67077.0,0.000822],[67064.0,0.02893281],[67063.0,0.005843]],[[67082.0,0.17425108],[67083.0,0.13404365],[67084.0,0.000822],[67085.0,0.149886],[67086.0,0.000822]]]
["bitfinex","BTCUSD",1729987176022,[[67081.0,0.3286328],[67078.0,0.596312],[67077.0,0.000822],[67071.0,0.09837656],[67067.0,0.52060779]],[[67082.0,0.30829473],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.1557991]]]
["bitfinex","BTCUSD",1729987176251,[[67081.0,0.33329623],[67078.0,0.596312],[67077.0,0.000822],[67074.0,0.09837656],[67067.0,0.52060779]],[[67082.0,0.17425108],[67084.0,0.000822],[67085.0,0.13486565],[67086.0,0.000822],[67088.0,0.154058]]]
["bitfinex","BTCUSD",1729987176453,[[67081.0,0.33329623],[67078.0,0.596312],[67077.0,0.000822],[67071.0,0.09837656],[67067.0,0.52060779]],[[67082.0,0.17425108],[67084.0,0.000822],[67085.0,0.13486565],[67086.0,0.000822],[67088.0,0.154058]]]
["bitfinex","BTCUSD",1729987177155,[[67081.0,0.33329623],[67078.0,0.596312],[67077.0,0.000822],[67071.0,0.09837656],[67067.0,0.52060779]],[[67082.0,0.17425108],[67084.0,0.000822],[67085.0,0.13486565],[67086.0,0.000822],[67087.0,0.14906]]]
["bitfinex","BTCUSD",1729987178036,[[67081.0,0.33329623],[67078.0,0.596312],[67077.0,0.000822],[67071.0,0.09837656],[67067.0,0.52060779]],[[67082.0,0.17507308],[67084.0,0.000822],[67085.0,0.13486565],[67086.0,0.000822],[67087.0,0.14906]]]
["bitfinex","BTCUSD",1729987178478,[[67081.0,0.33329623],[67078.0,0.596312],[67077.0,0.000822],[67071.0,0.09837656],[67067.0,0.52060779]],[[67082.0,0.17507308],[67084.0,0.13486565],[67085.0,0.000822],[67086.0,0.000822],[67087.0,0.14906]]]
["bitfinex","BTCUSD",1729987179106,[[67081.0,0.3286328],[67078.0,0.596312],[67077.0,0.000822],[67071.0,0.09837656],[67069.0,0.01157277]],[[67082.0,0.17507308],[67084.0,0.13486565],[67085.0,0.000822],[67086.0,0.000822],[67087.0,0.14906]]]
["bitfinex","BTCUSD",1729987179365,[[67081.0,0.3286328],[67078.0,0.596312],[67077.0,0.000822],[67071.0,0.09837656],[67069.0,0.01157277]],[[67082.0,0.17507308],[67084.0,0.13486565],[67085.0,0.000822],[67086.0,0.149884],[67191.0,0.82481066]]]
["bitfinex","BTCUSD",1729987179565,[[67081.0,0.3286328],[67078.0,0.596312],[67077.0,0.000822],[67071.0,0.09837656],[67069.0,0.01157277]],[[67082.0,0.17507308],[67084.0,0.13486565],[67085.0,0.000822],[67086.0,0.149884],[67097.0,0.75338892]]]
["bitfinex","BTCUSD",1729987179777,[[67081.0,0.33329621],[67078.0,0.596312],[67077.0,0.000822],[67071.0,0.09837656],[67069.0,0.01157277]],[[67082.0,0.17507308],[67084.0,0.13486565],[67085.0,0.000822],[67086.0,0.149884],[67097.0,0.75338892]]]
["bitfinex","BTCUSD",1729987179778,[[67081.0,0.33329621],[67078.0,0.596312],[67077.0,0.000822],[67071.0,0.09837656],[67069.0,0.01157277]],[[67082.0,0.17510395],[67084.0,0.13489073],[67085.0,0.000822],[67086.0,0.149884],[67090.0,0.37822912]]]
["bitfinex","BTCUSD",1729987180425,[[67081.0,0.3286328],[67078.0,0.596312],[67077.0,0.000822],[67071.0,0.09837656],[67069.0,0.01157277]],[[67082.0,0.17510395],[67084.0,0.13489073],[67085.0,0.000822],[67086.0,0.149884],[67090.0,0.37822912]]]
["bitfinex","BTCUSD",1729987181279,[[67081.0,0.3286328],[67078.0,0.596312],[67077.0,0.000822],[67076.0,0.005822],[67073.0,0.298182]],[[67082.0,0.17510395],[67084.0,0.13489073],[67085.0,0.000822],[67086.0,0.149884],[67090.0,0.37822912]]]
["bitfinex","BTCUSD",1729987181702,[[67081.0,0.3286328],[67078.0,0.596312],[67077.0,0.000822],[67076.0,0.005822],[67073.0,0.298182]],[[67082.0,0.17510395],[67084.0,0.13489073],[67085.0,0.000822],[67086.0,0.000822],[67090.0,0.37822912]]]
["bitfinex","BTCUSD",1729987181909,[[67081.0,0.3286328],[67078.0,0.596312],[67077.0,0.000822],[67076.0,0.005822],[67073.0,0.298182]],[[67082.0,0.17510395],[67084.0,0.13489073],[67085.0,0.149886],[67086.0,0.000822],[67090.0,0.37822912]]]
["bitfinex","BTCUSD",1729987182120,[[67081.0,0.3286328],[67078.0,0.596312],[67077.0,0.000822],[67076.0,0.005822],[67073.0,0.298182]],[[67082.0,0.17510395],[67084.0,0.13489073],[67085.0,0.149886],[67086.0,0.000822],[67087.0,0.298123]]]
["bitfinex","BTCUSD",1729987182543,[[67081.0,0.3286328],[67078.0,0.596312],[67077.0,0.000822],[67076.0,0.005822],[67073.0,0.298182]],[[67082.0,0.17510395],[67084.0,0.13489073],[67085.0,0.000822],[67086.0,0.000822],[67091.0,0.39648156]]]
["bitfinex","BTCUSD",1729987182753,[[67081.0,0.3286328],[67078.0,0.596312],[67077.0,0.000822],[67076.0,0.005822],[67073.0,0.298182]],[[67082.0,0.17510395],[67084.0,0.13489073],[67085.0,0.000822],[67086.0,0.149884],[67091.0,0.39648156]]]
["bitfinex","BTCUSD",1729987182997,[[67081.0,0.3286328],[67078.0,0.596312],[67077.0,0.000822],[67076.0,0.005822],[67073.0,0.298182]],[[67082.0,0.17510395],[67084.0,0.13489073],[67085.0,0.000822],[67086.0,0.149884],[67089.0,0.44894233]]]
["bitfinex","BTCUSD",1729987183206,[[67081.0,0.3286328],[67078.0,0.596312],[67077.0,0.000822],[67076.0,0.005822],[67073.0,0.298182]],[[67082.0,0.17510395],[67083.0,0.13406873],[67084.0,0.000822],[67085.0,0.000822],[67086.0,0.149884]]]
["bitfinex","BTCUSD",1729987183442,[[67081.0,0.3286328],[67078.0,0.596312],[67077.0,0.000822],[67076.0,0.005822],[67073.0,0.298182]],[[67082.0,0.17510395],[67084.0,0.13489073],[67085.0,0.000822],[67086.0,0.149884],[67089.0,0.298115]]]
["bitfinex","BTCUSD",1729987183659,[[67081.0,0.3286328],[67078.0,0.596312],[67077.0,0.000822],[67076.0,0.005822],[67073.0,0.298182]],[[67082.0,0.17510395],[67084.0,0.13489073],[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.149058]]]
["bitfinex","BTCUSD",1729987183882,[[67081.0,0.3286328],[67078.0,0.596312],[67077.0,0.000822],[67076.0,0.30399],[67074.0,0.09837656]],[[67082.0,0.17510395],[67084.0,0.13489073],[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.149059]]]
["bitfinex","BTCUSD",1729987184509,[[67081.0,0.3286328],[67078.0,0.596312],[67077.0,0.000822],[67076.0,0.30399],[67074.0,0.09837656]],[[67082.0,0.17510395],[67084.0,0.13489073],[67085.0,0.000822],[67086.0,0.000822],[67088.0,0.149058]]]
["bitfinex","BTCUSD",1729987184742,[[67081.0,0.3286328],[67078.0,0.596312],[67077.0,0.000822],[67076.0,0.30399],[67074.0,0.09837656]],[[67082.0,0.17510395],[67084.0,0.13489073],[67085.0,0.000822],[67086.0,0.000822],[67118.0,0.72639669]]]
["bitfinex","BTCUSD",1729987184949,[[67081.0,0.3286328],[67078.0,0.596312],[67077.0,0.000822],[67076.0,0.30399],[67074.0,0.09837656]],[[67082.0,0.17510395],[67084.0,0.13489073],[67085.0,0.000822],[67086.0,0.000822],[67087.0,0.14906]]]
["bitfinex","BTCUSD",1729987185171,[[67081.0,0.1795598],[67077.0,0.000822],[67076.0,0.000822],[67074.0,0.09837656],[67067.0,0.23398793]],[[67082.0,0.17510395],[67084.0,0.13489073],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987185405,[[67081.0,0.18422316],[67077.0,0.000822],[67076.0,0.000822],[67074.0,0.09837656],[67067.0,0.23398793]],[[67082.0,0.17510395],[67084.0,0.13489073],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987185837,[[67081.0,0.18422316],[67077.0,0.000822],[67076.0,0.000822],[67074.0,0.09837656],[67067.0,0.23398793]],[[67082.0,0.17510395],[67084.0,0.000822],[67085.0,0.13489073],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987186712,[[67081.0,0.1795598],[67077.0,0.000822],[67076.0,0.000822],[67074.0,0.09837656],[67067.0,0.23398793]],[[67082.0,0.17510395],[67084.0,0.000822],[67085.0,0.13489073],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987186952,[[67081.0,0.18422308],[67077.0,0.000822],[67076.0,0.000822],[67074.0,0.09837656],[67067.0,0.23398793]],[[67082.0,0.17510395],[67084.0,0.000822],[67085.0,0.13489073],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987187180,[[67081.0,0.18422308],[67077.0,0.000822],[67076.0,0.000822],[67074.0,0.09837656],[67067.0,0.33236449]],[[67082.0,0.17510395],[67084.0,0.000822],[67085.0,0.13489073],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987188059,[[67081.0,0.1842231],[67077.0,0.000822],[67076.0,0.000822],[67074.0,0.09837656],[67067.0,0.33236449]],[[67082.0,0.17510395],[67084.0,0.000822],[67085.0,0.13489073],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987190741,[[67081.0,0.18422308],[67077.0,0.000822],[67076.0,0.000822],[67074.0,0.09837656],[67067.0,0.33236449]],[[67082.0,0.17510395],[67084.0,0.000822],[67085.0,0.13489073],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987192901,[[67081.0,0.1795598],[67077.0,0.000822],[67076.0,0.000822],[67074.0,0.09837656],[67067.0,0.33236449]],[[67082.0,0.17510395],[67084.0,0.000822],[67085.0,0.13489073],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987193317,[[67081.0,0.18422308],[67077.0,0.000822],[67076.0,0.000822],[67074.0,0.09837656],[67067.0,0.33236449]],[[67082.0,0.17510395],[67084.0,0.000822],[67085.0,0.13489073],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987193732,[[67081.0,0.18422308],[67077.0,0.000822],[67076.0,0.000822],[67074.0,0.09837656],[67067.0,0.33236449]],[[67082.0,0.17515109],[67084.0,0.000822],[67085.0,0.13492904],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987195232,[[67081.0,0.18422307],[67077.0,0.000822],[67076.0,0.000822],[67074.0,0.09837656],[67067.0,0.33236449]],[[67082.0,0.17515109],[67084.0,0.000822],[67085.0,0.13492904],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987197910,[[67081.0,0.18422307],[67077.0,0.000822],[67076.0,0.000822],[67074.0,0.09837656],[67067.0,0.23398793]],[[67082.0,0.17515109],[67084.0,0.000822],[67085.0,0.13492904],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987198380,[[67081.0,0.18422307],[67077.0,0.000822],[67076.0,0.000822],[67074.0,0.09837656],[67067.0,0.23398793]],[[67082.0,0.17514585],[67084.0,0.000822],[67085.0,0.13492479],[67086.0,0.000822],[67089.0,0.22240179]]]
["bitfinex","BTCUSD",1729987199970,[[67081.0,0.18422307],[67077.0,0.000822],[67076.0,0.000822],[67074.0,0.09837656],[67067.0,0.23398793]],[[67082.0,0.17514585],[67084.0,0.13492479],[67085.0,0.000822],[67086.0,0.000822],[67089.0,0.22240179]]]