{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307061,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1729814402474,[[68188.0,0.168122],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.11159095],[68171.0,0.04390026]],[[68189.0,0.000826],[68192.0,0.04393972],[68194.0,0.16858681],[68196.0,0.08787945],[68198.0,0.10984931]]]
["bitfinex","BTCUSD",1729814402697,[[68188.0,0.168122],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.11159095],[68171.0,0.04390026]],[[68189.0,0.000826],[68192.0,0.04393972],[68194.0,0.06590959],[68196.0,0.19055667],[68198.0,0.10984931]]]
["bitfinex","BTCUSD",1729814402916,[[68188.0,0.168122],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.11449445],[68171.0,0.04890144]],[[68189.0,0.0079225],[68192.0,0.04394088],[68194.0,0.06591132],[68196.0,0.19055898],[68198.0,0.1098522]]]
["bitfinex","BTCUSD",1729814403166,[[68188.0,0.168122],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.11449445],[68171.0,0.04890144]],[[68189.0,0.0079225],[68192.0,0.04394088],[68193.0,0.10267722],[68194.0,0.06591132],[68196.0,0.08788176]]]
["bitfinex","BTCUSD",1729814403401,[[68188.0,0.168122],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.11449445],[68171.0,0.04890144]],[[68189.0,0.0079225],[68192.0,0.04394088],[68193.0,0.10267722],[68194.0,0.06591132],[68195.0,0.08788176]]]
["bitfinex","BTCUSD",1729814403614,[[68188.0,0.168122],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.11449445],[68172.0,0.04390144]],[[68189.0,0.000826],[68191.0,0.0070965],[68193.0,0.04394088],[68194.0,0.06591132],[68196.0,0.19055898]]]
["bitfinex","BTCUSD",1729814404483,[[68188.0,0.168122],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.0029035],[68172.0,0.04390144]],[[68189.0,0.000826],[68191.0,0.005],[68193.0,0.04394088],[68194.0,0.06591132],[68195.0,0.0020965]]]
["bitfinex","BTCUSD",1729814404707,[[68188.0,0.31862581],[68184.0,0.05384187],[68183.0,0.00293318],[68182.0,0.21887426],[68181.0,0.0029035]],[[68189.0,0.000826],[68191.0,0.005],[68192.0,0.0020965],[68193.0,0.04394088],[68195.0,0.06591132]]]
["bitfinex","BTCUSD",1729814404923,[[68188.0,0.31862581],[68182.0,0.21887426],[68181.0,0.0029035],[68177.0,0.10267722],[68171.0,0.06585216]],[[68189.0,0.000826],[68191.0,0.005],[68192.0,0.0020965],[68193.0,0.04394088],[68195.0,0.06591132]]]
["bitfinex","BTCUSD",1729814405576,[[68188.0,0.31862581],[68182.0,0.21887426],[68181.0,0.0029035],[68177.0,0.10267722],[68173.0,0.05246892]],[[68189.0,0.000826],[68191.0,0.005],[68192.0,0.0020965],[68193.0,0.04394088],[68195.0,0.06591132]]]
["bitfinex","BTCUSD",1729814405821,[[68188.0,0.31862581],[68182.0,0.21887426],[68181.0,0.0029035],[68177.0,0.10267722],[68173.0,0.05246892]],[[68189.0,0.000826],[68193.0,0.04394088],[68195.0,0.07300782],[68204.0,0.21282265],[68336.0,0.34602534]]]
["bitfinex","BTCUSD",1729814406050,[[68188.0,0.31862581],[68185.0,0.10267722],[68183.0,0.005],[68182.0,0.21887426],[68181.0,0.0029035]],[[68189.0,0.000826],[68191.0,0.005],[68193.0,0.04394548],[68195.0,0.06591823],[68196.0,0.0020965]]]
["bitfinex","BTCUSD",1729814406270,[[68188.0,0.31862581],[68185.0,0.10267722],[68184.0,0.005],[68182.0,0.21887426],[68181.0,0.0029035]],[[68189.0,0.000826],[68195.0,0.04394548],[68196.0,0.07301473],[68198.0,0.08789097],[68200.0,0.10986371]]]
["bitfinex","BTCUSD",1729814406478,[[68188.0,0.31862581],[68187.0,0.005],[68185.0,0.10267722],[68182.0,0.21887426],[68181.0,0.0029035]],[[68189.0,0.000826],[68191.0,0.005],[68196.0,0.04604198],[68198.0,0.06591823],[68199.0,0.08789097]]]
["bitfinex","BTCUSD",1729814406688,[[68188.0,0.32152931],[68187.0,0.005],[68185.0,0.10267722],[68182.0,0.21887426],[68179.0,0.1]],[[68189.0,0.000826],[68198.0,0.04394548],[68200.0,0.06591823],[68201.0,0.08789097],[68202.0,0.0070965]]]
["bitfinex","BTCUSD",1729814406918,[[68188.0,0.32152931],[68182.0,0.21887426],[68179.0,0.1]],[[68189.0,0.000826],[68198.0,0.04394548],[68200.0,0.06591823],[68201.0,0.08789097],[68202.0,0.0070965]]]
["bitfinex","BTCUSD",1729814406919,[[68188.0,0.32652931],[68183.0,0.00877909],[68182.0,0.21887426],[68179.0,0.1],[68177.0,0.005]],[[68189.0,0.000826],[68198.0,0.04394548],[68200.0,0.06591823],[68202.0,0.09289097],[68203.0,0.11196021]]]
["bitfinex","BTCUSD",1729814407185,[[68188.0,0.32652931],[68186.0,0.04390425],[68184.0,0.06585638],[68183.0,0.01377909],[68182.0,0.30668276]],[[68189.0,0.000826],[68206.0,0.04394548],[68207.0,0.005826],[68208.0,0.06591823],[68209.0,0.08998747]]]
["bitfinex","BTCUSD",1729814407411,[[68188.0,0.47043356],[68186.0,0.06585638],[68185.0,0.0878085],[68183.0,0.12353972],[68182.0,0.21887426]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.04894548],[68209.0,0.0020965],[68210.0,0.06674423]]]
["bitfinex","BTCUSD",1729814407647,[[68188.0,0.52920653],[68187.0,0.04390425],[68185.0,0.06585638],[68184.0,0.0878085],[68183.0,0.01377909]],[[68189.0,0.000826],[68207.0,0.000826],[68209.0,0.0020965],[68210.0,0.06674423]]]
["bitfinex","BTCUSD",1729814407648,[[68188.0,0.52920653],[68187.0,0.04390425],[68185.0,0.06585638],[68184.0,0.0878085],[68183.0,0.01377909]],[[68189.0,0.000826],[68207.0,0.005826],[68209.0,0.0020965],[68210.0,0.04477148],[68212.0,0.28479249]]]
["bitfinex","BTCUSD",1729814407875,[[68188.0,0.52920653],[68184.0,0.0878085],[68183.0,0.01377909]],[[68189.0,0.000826],[68207.0,0.005826],[68209.0,0.0020965],[68210.0,0.04477148],[68212.0,0.28479249]]]
["bitfinex","BTCUSD",1729814407876,[[68188.0,0.57311078],[68186.0,0.06585638],[68184.0,0.0878085],[68183.0,0.12353972],[68182.0,0.22887426]],[[68189.0,0.000826],[68207.0,0.000826],[68209.0,0.0070965],[68210.0,0.000826],[68211.0,0.04477048]]]
["bitfinex","BTCUSD",1729814408090,[[68188.0,0.57311078],[68186.0,0.06585638],[68185.0,0.0878085],[68183.0,0.12353972],[68182.0,0.22887426]],[[68189.0,0.000826],[68207.0,0.000826],[68209.0,0.0070965],[68210.0,0.000826],[68211.0,0.04477048]]]
["bitfinex","BTCUSD",1729814408322,[[68188.0,0.57306286],[68186.0,0.06585638],[68185.0,0.0878085],[68183.0,0.12353972],[68182.0,0.22887426]],[[68189.0,0.000826],[68207.0,0.000826],[68209.0,0.0070965],[68210.0,0.000826],[68211.0,0.04477048]]]
["bitfinex","BTCUSD",1729814408543,[[68188.0,0.57306286],[68185.0,0.0878085],[68183.0,0.12353972],[68182.0,0.22887426]],[[68189.0,0.000826],[68207.0,0.000826],[68209.0,0.0070965],[68210.0,0.000826],[68211.0,0.04477048]]]
["bitfinex","BTCUSD",1729814408544,[[68188.0,0.52920653],[68187.0,0.04385633],[68185.0,0.06585638],[68183.0,0.10158759],[68182.0,0.33863489]],[[68189.0,0.000826],[68207.0,0.000826],[68209.0,0.0070965],[68210.0,0.000826],[68211.0,0.000825]]]
["bitfinex","BTCUSD",1729814408764,[[68188.0,0.52920653],[68187.0,0.04385633],[68185.0,0.06585638],[68184.0,0.0878085],[68183.0,0.01377909]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.000825],[68212.0,0.26991624]]]
["bitfinex","BTCUSD",1729814408998,[[68188.0,0.57306286],[68186.0,0.06585638],[68184.0,0.0878085],[68183.0,0.01577909],[68177.0,0.13171276]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.0079225],[68211.0,0.000825],[68212.0,0.21887426]]]
["bitfinex","BTCUSD",1729814409214,[[68188.0,0.57306286],[68186.0,0.06585638],[68185.0,0.0878085],[68183.0,0.12353972],[68182.0,0.22887426]],[[68189.0,0.000826],[68207.0,0.000826],[68209.0,0.0070965],[68210.0,0.000826],[68211.0,0.000825]]]
["bitfinex","BTCUSD",1729814409433,[[68188.0,0.52920653],[68187.0,0.04385633],[68185.0,0.06585638],[68183.0,0.21134822],[68182.0,0.22887426]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.0079225],[68211.0,0.000825],[68214.0,0.1466227]]]
["bitfinex","BTCUSD",1729814409697,[[68188.0,0.52920653],[68187.0,0.04385633],[68185.0,0.06585638],[68183.0,0.10158759],[68182.0,0.22887426]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.0079225],[68211.0,0.000825],[68214.0,0.1466227]]]
["bitfinex","BTCUSD",1729814409919,[[68188.0,0.52920653],[68187.0,0.04385633],[68185.0,0.06585638],[68183.0,0.10158759],[68182.0,0.33863489]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.0079225],[68211.0,0.000825],[68214.0,0.04394548]]]
["bitfinex","BTCUSD",1729814410136,[[68188.0,0.72958195],[68186.0,0.08085638],[68184.0,0.0878085],[68183.0,0.00877909],[68182.0,0.32863489]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.000825],[68213.0,0.0070965]]]
["bitfinex","BTCUSD",1729814410365,[[68188.0,0.72958195],[68186.0,0.08085638],[68183.0,0.00877909],[68182.0,0.32863489]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.000825],[68213.0,0.0070965]]]
["bitfinex","BTCUSD",1729814410366,[[68188.0,0.72958195],[68186.0,0.015],[68185.0,0.002],[68183.0,0.00877909],[68182.0,0.21887426]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.000825],[68216.0,0.0070965]]]
["bitfinex","BTCUSD",1729814410580,[[68188.0,0.64878117],[68186.0,0.10264369],[68184.0,0.10955461],[68183.0,0.00877909],[68182.0,0.21887426]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.000825],[68216.0,0.0070965]]]
["bitfinex","BTCUSD",1729814410793,[[68188.0,0.62685576],[68187.0,0.06573277],[68186.0,0.015],[68185.0,0.08764369],[68183.0,0.1183337]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.000825],[68213.0,0.0070965]]]
["bitfinex","BTCUSD",1729814411001,[[68188.0,0.62685576],[68186.0,0.08073277],[68185.0,0.08764369],[68183.0,0.1183337],[68171.0,0.19411709]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.000825],[68213.0,0.0070965]]]
["bitfinex","BTCUSD",1729814411224,[[68188.0,0.57301389],[68186.0,0.08073277],[68185.0,0.08764369],[68183.0,0.1183337],[68171.0,0.19411709]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.000825],[68213.0,0.0070965]]]
["bitfinex","BTCUSD",1729814411451,[[68188.0,0.42652931],[68187.0,0.04380736],[68186.0,0.015],[68185.0,0.06573277],[68184.0,0.08764369]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.10350322],[68211.0,0.000825],[68213.0,0.0070965]]]
["bitfinex","BTCUSD",1729814411666,[[68188.0,0.42652931],[68186.0,0.04380736],[68184.0,0.16840999],[68182.0,0.09264369],[68181.0,0.10955461]],[[68189.0,0.000826],[68202.0,0.10267722],[68207.0,0.000826],[68209.0,0.0829965],[68210.0,0.000826]]]
["bitfinex","BTCUSD",1729814411882,[[68188.0,0.42652931],[68185.0,0.04380736],[68184.0,0.16840999],[68182.0,0.08764369],[68180.0,0.10955461]],[[68189.0,0.000826],[68205.0,0.10267722],[68207.0,0.000826],[68209.0,0.0829965],[68210.0,0.000826]]]
["bitfinex","BTCUSD",1729814412095,[[68188.0,0.42652931],[68185.0,0.04380736],[68184.0,0.10267722],[68183.0,0.07451186],[68181.0,0.08764369]],[[68189.0,0.000826],[68205.0,0.10267722],[68207.0,0.000826],[68209.0,0.0829965],[68210.0,0.000826]]]
["bitfinex","BTCUSD",1729814412309,[[68188.0,0.42652931],[68187.0,0.10267722],[68184.0,0.04380736],[68183.0,0.00877909],[68182.0,0.06573277]],[[68189.0,0.000826],[68205.0,0.10267722],[68207.0,0.000826],[68209.0,0.0829965],[68210.0,0.000826]]]
["bitfinex","BTCUSD",1729814412517,[[68188.0,0.42652931],[68187.0,0.10267722],[68183.0,0.00877909],[68182.0,0.04380736],[68181.0,0.06573277]],[[68189.0,0.000826],[68205.0,0.10267722],[68207.0,0.000826],[68209.0,0.0829965],[68210.0,0.000826]]]
["bitfinex","BTCUSD",1729814413375,[[68188.0,0.42652931],[68187.0,0.10267722],[68183.0,0.00877909],[68182.0,0.04380736],[68180.0,0.06573277]],[[68189.0,0.000826],[68205.0,0.10267722],[68207.0,0.000826],[68208.0,0.0070965],[68209.0,0.0759]]]
["bitfinex","BTCUSD",1729814413595,[[68188.0,0.42652931],[68187.0,0.10267722],[68183.0,0.00877909],[68182.0,0.04380736],[68180.0,0.16840999]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.10977372],[68209.0,0.0759],[68218.0,0.001662]]]
["bitfinex","BTCUSD",1729814414037,[[68188.0,0.42652931],[68187.0,0.10267722],[68183.0,0.00877909],[68182.0,0.04380736],[68180.0,0.21840999]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.10977372],[68209.0,0.0759],[68218.0,0.001662]]]
["bitfinex","BTCUSD",1729814414461,[[68188.0,0.42652931],[68187.0,0.10267722],[68183.0,0.00877909],[68181.0,0.04880736],[68180.0,0.21840999]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.10977372],[68209.0,0.0759],[68216.0,0.04588778]]]
["bitfinex","BTCUSD",1729814414709,[[68188.0,0.42652931],[68187.0,0.10267722],[68183.0,0.00877909],[68181.0,0.04880736],[68180.0,0.21840999]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.10977372],[68209.0,0.0759]]]
["bitfinex","BTCUSD",1729814414710,[[68188.0,0.42652931],[68187.0,0.10267722],[68184.0,0.04380736],[68183.0,0.00877909],[68182.0,0.28960703]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.0020965],[68209.0,0.005],[68218.0,0.04554978]]]
["bitfinex","BTCUSD",1729814414927,[[68188.0,0.48037118],[68187.0,0.10267722],[68184.0,0.04380736],[68183.0,0.07451186],[68182.0,0.22387426]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.0070965],[68211.0,0.21969926],[68216.0,0.0759]]]
["bitfinex","BTCUSD",1729814415346,[[68188.0,0.48091018],[68187.0,0.10267722],[68185.0,0.04380736],[68183.0,0.07451186],[68182.0,0.22387426]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.0070965],[68211.0,0.21969926],[68215.0,0.10267722]]]
["bitfinex","BTCUSD",1729814415562,[[68188.0,0.42706831],[68187.0,0.10267722],[68184.0,0.04380736],[68183.0,0.00877909],[68182.0,0.28960703]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.0070965],[68211.0,0.21969926],[68215.0,0.10267722]]]
["bitfinex","BTCUSD",1729814415772,[[68188.0,0.42706831],[68187.0,0.10267722],[68185.0,0.005],[68183.0,0.05258645],[68182.0,0.21887426]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.0070965],[68211.0,0.21969926]]]
["bitfinex","BTCUSD",1729814415773,[[68188.0,0.42706831],[68187.0,0.10267722],[68185.0,0.005],[68183.0,0.05258645],[68182.0,0.21887426]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.005],[68211.0,0.21969926],[68212.0,0.0020965]]]
["bitfinex","BTCUSD",1729814416035,[[68188.0,0.42706831],[68187.0,0.10267722],[68185.0,0.005],[68183.0,0.05258645],[68182.0,0.06573277]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.005],[68211.0,0.21969926],[68212.0,0.0020965]]]
["bitfinex","BTCUSD",1729814416227,[[68188.0,0.42706831],[68187.0,0.10267722],[68185.0,0.005],[68184.0,0.04380736],[68183.0,0.07451186]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.005],[68211.0,0.21969926],[68212.0,0.0020965]]]
["bitfinex","BTCUSD",1729814416431,[[68188.0,0.42706831],[68187.0,0.10267722],[68185.0,0.005],[68183.0,0.05258645],[68181.0,0.07573277]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.005],[68211.0,0.21969926],[68212.0,0.0020965]]]
["bitfinex","BTCUSD",1729814416645,[[68188.0,0.42706831],[68187.0,0.10267722],[68183.0,0.00877909],[68182.0,0.04380736],[68181.0,0.08073277]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.005],[68211.0,0.21969926],[68212.0,0.0020965]]]
["bitfinex","BTCUSD",1729814416847,[[68188.0,0.42706831],[68187.0,0.10267722],[68183.0,0.00877909],[68182.0,0.04380736],[68181.0,0.08073277]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.005],[68211.0,0.21969926],[68212.0,0.10477372]]]
["bitfinex","BTCUSD",1729814417053,[[68188.0,0.42706831],[68187.0,0.10267722],[68183.0,0.00877909],[68182.0,0.04880736],[68181.0,0.07573277]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.005],[68211.0,0.21969926],[68212.0,0.10477372]]]
["bitfinex","BTCUSD",1729814417290,[[68188.0,0.42706831],[68187.0,0.10267722],[68183.0,0.01377909],[68182.0,0.04380736],[68181.0,0.07573277]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.005],[68211.0,0.21969926],[68212.0,0.10477372]]]
["bitfinex","BTCUSD",1729814417291,[[68188.0,0.42706831],[68187.0,0.10267722],[68183.0,0.01377909],[68182.0,0.04380736],[68181.0,0.07573277]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.005],[68209.0,0.10267722],[68211.0,0.21969926]]]
["bitfinex","BTCUSD",1729814417504,[[68188.0,0.42706831],[68187.0,0.10267722],[68183.0,0.05258645],[68181.0,0.08073277],[68178.0,0.10955461]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.005],[68209.0,0.10267722],[68211.0,0.21969926]]]
["bitfinex","BTCUSD",1729814417722,[[68188.0,0.42706831],[68187.0,0.10267722],[68183.0,0.00877909],[68182.0,0.04380736],[68181.0,0.01]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.005],[68209.0,0.10267722],[68211.0,0.21969926]]]
["bitfinex","BTCUSD",1729814417933,[[68188.0,0.42706831],[68187.0,0.10267722],[68183.0,0.00877909],[68181.0,0.005],[68180.0,0.20648458]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.0070965],[68209.0,0.10267722],[68211.0,0.21969926]]]
["bitfinex","BTCUSD",1729814418137,[[68188.0,0.42706831],[68187.0,0.10267722],[68183.0,0.00877909],[68181.0,0.04880736],[68180.0,0.22840999]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.0070965],[68209.0,0.10267722],[68211.0,0.21969926]]]
["bitfinex","BTCUSD",1729814418342,[[68188.0,0.42706831],[68187.0,0.10267722],[68183.0,0.00877909],[68181.0,0.04880736],[68180.0,0.16267722]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.0070965],[68209.0,0.10267722],[68211.0,0.21969926]]]
["bitfinex","BTCUSD",1729814418555,[[68188.0,0.42706831],[68187.0,0.10267722],[68183.0,0.00877909],[68182.0,0.21887426],[68181.0,0.04880736]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.0070965],[68209.0,0.10267722],[68211.0,0.21969926]]]
["bitfinex","BTCUSD",1729814418756,[[68188.0,0.42706831],[68187.0,0.10267722],[68185.0,0.005],[68183.0,0.00877909],[68182.0,0.21887426]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.005],[68210.0,0.0029225],[68211.0,0.21969926]]]
["bitfinex","BTCUSD",1729814419179,[[68188.0,0.42706831],[68187.0,0.10267722],[68185.0,0.005],[68183.0,0.00877909],[68182.0,0.26268162]],[[68189.0,0.000826],[68207.0,0.000826],[68208.0,0.005],[68210.0,0.000826],[68211.0,0.22179576]]]
["bitfinex","BTCUSD",1729814419842,[[68188.0,0.42706831],[68187.0,0.10267722],[68185.0,0.005],[68183.0,0.05258645],[68182.0,0.21887426]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.22679576],[68222.0,0.001662]]]
["bitfinex","BTCUSD",1729814420050,[[68188.0,0.42706831],[68187.0,0.10267722],[68185.0,0.005],[68183.0,0.05258645],[68182.0,0.21887426]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.21969926],[68212.0,0.0070965]]]
["bitfinex","BTCUSD",1729814420277,[[68188.0,0.42706831],[68187.0,0.10267722],[68185.0,0.005],[68183.0,0.05258645],[68182.0,0.21887426]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.22679576],[68222.0,0.001662]]]
["bitfinex","BTCUSD",1729814420496,[[68188.0,0.42706831],[68187.0,0.10267722],[68185.0,0.005],[68183.0,0.05258645],[68182.0,0.21887426]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.22679576],[68222.0,0.10433922]]]
["bitfinex","BTCUSD",1729814420708,[[68188.0,0.58754177],[68187.0,0.10267722],[68186.0,0.01],[68183.0,0.01077909],[68182.0,0.26268162]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68216.0,0.0829965]]]
["bitfinex","BTCUSD",1729814420916,[[68188.0,0.53474553],[68187.0,0.10267722],[68186.0,0.01],[68185.0,0.04380736],[68183.0,0.07651186]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68213.0,0.005]]]
["bitfinex","BTCUSD",1729814421183,[[68188.0,0.43206831],[68187.0,0.10267722],[68186.0,0.01],[68184.0,0.04580736],[68183.0,0.00877909]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68213.0,0.005]]]
["bitfinex","BTCUSD",1729814421718,[[68188.0,0.43206831],[68187.0,0.10267722],[68186.0,0.01],[68185.0,0.04380736],[68184.0,0.002]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68213.0,0.005]]]
["bitfinex","BTCUSD",1729814422136,[[68188.0,0.43206831],[68187.0,0.10267722],[68186.0,0.05380736],[68185.0,0.06573277],[68184.0,0.002]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68213.0,0.005]]]
["bitfinex","BTCUSD",1729814422344,[[68188.0,0.43206831],[68187.0,0.10267722],[68186.0,0.05380736],[68184.0,0.06573277],[68183.0,0.00877909]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68213.0,0.005]]]
["bitfinex","BTCUSD",1729814423062,[[68188.0,0.43206831],[68187.0,0.10267722],[68186.0,0.05380736],[68184.0,0.06573277],[68183.0,0.09642278]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68213.0,0.005]]]
["bitfinex","BTCUSD",1729814423450,[[68188.0,0.43206831],[68187.0,0.10267722],[68186.0,0.01],[68185.0,0.04380736],[68183.0,0.16215555]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825]]]
["bitfinex","BTCUSD",1729814423451,[[68188.0,0.43206831],[68187.0,0.10267722],[68186.0,0.01],[68185.0,0.04380736],[68183.0,0.16215555]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68215.0,0.005]]]
["bitfinex","BTCUSD",1729814423684,[[68188.0,0.53474553],[68187.0,0.10267722],[68186.0,0.01],[68185.0,0.04380736],[68183.0,0.16215555]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68216.0,0.0829965]]]
["bitfinex","BTCUSD",1729814423893,[[68188.0,0.53474553],[68187.0,0.10267722],[68186.0,0.01],[68185.0,0.04380736],[68183.0,0.16215555]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68213.0,0.005]]]
["bitfinex","BTCUSD",1729814424527,[[68188.0,0.43206831],[68187.0,0.10267722],[68186.0,0.01],[68185.0,0.04380736],[68183.0,0.16215555]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68213.0,0.005]]]
["bitfinex","BTCUSD",1729814426685,[[68188.0,0.42706831],[68187.0,0.10767722],[68186.0,0.01],[68185.0,0.04380736],[68183.0,0.16215555]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68213.0,0.005]]]
["bitfinex","BTCUSD",1729814426899,[[68188.0,0.42706831],[68187.0,0.10967722],[68186.0,0.01],[68185.0,0.04380736],[68183.0,0.16215555]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68213.0,0.0070965]]]
["bitfinex","BTCUSD",1729814427105,[[68188.0,0.42706831],[68187.0,0.10767722],[68186.0,0.01],[68185.0,0.04380736],[68184.0,0.002]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68213.0,0.0070965]]]
["bitfinex","BTCUSD",1729814427323,[[68188.0,0.42706831],[68187.0,0.10767722],[68186.0,0.01],[68185.0,0.04380736],[68182.0,0.002]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68213.0,0.0070965]]]
["bitfinex","BTCUSD",1729814428391,[[68188.0,0.42706831],[68187.0,0.10767722],[68186.0,0.01],[68185.0,0.04380736],[68181.0,0.002]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68212.0,0.005]]]
["bitfinex","BTCUSD",1729814428603,[[68188.0,0.42706831],[68187.0,0.10767722],[68186.0,0.01],[68185.0,0.04380736],[68183.0,0.16415555]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68212.0,0.005]]]
["bitfinex","BTCUSD",1729814428841,[[68188.0,0.42706831],[68187.0,0.10767722],[68185.0,0.05380736],[68183.0,0.16415555],[68145.0,0.61154445]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68212.0,0.005]]]
["bitfinex","BTCUSD",1729814429048,[[68188.0,0.42706831],[68187.0,0.10767722],[68186.0,0.01],[68185.0,0.04380736],[68183.0,0.07651186]],[[68189.0,0.000826],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68212.0,0.005]]]
["bitfinex","BTCUSD",1729814429463,[[68188.0,0.42706831],[68187.0,0.10767722],[68186.0,0.01],[68185.0,0.04380736],[68183.0,0.07651186]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68212.0,0.005]]]
["bitfinex","BTCUSD",1729814429905,[[68188.0,0.52974553],[68187.0,0.10767722],[68185.0,0.05380736],[68183.0,0.07451186],[68182.0,0.22087426]],[[68189.0,0.00067935],[68207.0,0.000826],[68209.0,0.21887426],[68210.0,0.000826],[68211.0,0.000825]]]
["bitfinex","BTCUSD",1729814430152,[[68188.0,0.52974553],[68187.0,0.10767722],[68186.0,0.01],[68183.0,0.00877909],[68182.0,0.22087426]],[[68189.0,0.00067935],[68207.0,0.000826],[68209.0,0.21887426],[68210.0,0.000826],[68211.0,0.000825]]]
["bitfinex","BTCUSD",1729814430353,[[68188.0,0.52974553],[68187.0,0.10767722],[68186.0,0.01],[68184.0,0.002],[68183.0,0.00877909]],[[68189.0,0.00067935],[68207.0,0.000826],[68209.0,0.21887426],[68210.0,0.000826],[68211.0,0.000825]]]
["bitfinex","BTCUSD",1729814430488,[[68188.0,0.70574853],[68187.0,0.10767722],[68186.0,0.303314],[68184.0,0.002],[68183.0,0.30210409]],[[68189.0,0.00067935],[68207.0,0.000826],[68209.0,0.21887426],[68210.0,0.147432],[68211.0,0.000825]]]
["bitfinex","BTCUSD",1729814430909,[[68188.0,0.84235067],[68187.0,0.10267722],[68186.0,0.293314],[68184.0,0.002],[68183.0,0.30210409]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.21969926],[68218.0,0.0087585]]]
["bitfinex","BTCUSD",1729814431109,[[68188.0,0.79654477],[68187.0,0.10467722],[68186.0,0.293314],[68183.0,0.30210409],[68177.0,0.5458059]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.21969926],[68216.0,0.0809]]]
["bitfinex","BTCUSD",1729814431652,[[68188.0,0.79654477],[68187.0,0.10467722],[68186.0,0.293314],[68183.0,0.30210409],[68177.0,0.5458059]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.21969926],[68216.0,0.0759]]]
["bitfinex","BTCUSD",1729814431886,[[68188.0,0.79654477],[68187.0,0.10467722],[68186.0,0.293314],[68183.0,0.59543109],[68177.0,0.5458059]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.21969926],[68216.0,0.369087]]]
["bitfinex","BTCUSD",1729814432101,[[68188.0,0.74374853],[68187.0,0.10467722],[68186.0,0.293314],[68183.0,0.59543109],[68178.0,0.05279624]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.21969926],[68216.0,0.369087]]]
["bitfinex","BTCUSD",1729814432102,[[68188.0,0.74374853],[68187.0,0.10467722],[68186.0,0.293314],[68183.0,0.59543109],[68178.0,0.05279624]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.21969926],[68213.0,0.1466]]]
["bitfinex","BTCUSD",1729814432757,[[68188.0,0.78933258],[68187.0,0.10467722],[68186.0,0.293314],[68183.0,0.59543109],[68178.0,0.05279624]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.21969926],[68214.0,0.146598]]]
["bitfinex","BTCUSD",1729814432973,[[68188.0,0.79133258],[68187.0,0.10267722],[68186.0,0.293314],[68183.0,0.59543109],[68178.0,0.05279624]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.21969926],[68214.0,0.146598]]]
["bitfinex","BTCUSD",1729814433598,[[68188.0,0.79133258],[68187.0,0.10267722],[68186.0,0.293314],[68183.0,0.59543109],[68178.0,0.05279624]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.21969926],[68216.0,0.0759]]]
["bitfinex","BTCUSD",1729814433817,[[68188.0,0.79133258],[68187.0,0.10267722],[68186.0,0.293314],[68183.0,0.59543109],[68162.0,0.25]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68216.0,0.0759]]]
["bitfinex","BTCUSD",1729814434034,[[68188.0,0.79133258],[68187.0,0.10267722],[68186.0,0.293314],[68183.0,0.59543109],[68177.0,0.59860214]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68219.0,0.36546226]]]
["bitfinex","BTCUSD",1729814434248,[[68188.0,0.79133258],[68187.0,0.10267722],[68186.0,0.293314],[68183.0,0.59543109],[68177.0,0.59860214]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68219.0,0.21887426]]]
["bitfinex","BTCUSD",1729814434492,[[68188.0,0.79133258],[68187.0,0.10267722],[68186.0,0.293314],[68185.0,0.5],[68183.0,0.59543109]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68219.0,0.21887426]]]
["bitfinex","BTCUSD",1729814435205,[[68188.0,0.78933258],[68187.0,0.10267722],[68186.0,0.293314],[68185.0,0.5],[68183.0,0.59543109]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68219.0,0.21887426]]]
["bitfinex","BTCUSD",1729814435629,[[68188.0,1.59592258],[68187.0,0.10267722],[68186.0,0.293314],[68185.0,0.5],[68183.0,0.59543109]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68219.0,0.21887426]]]
["bitfinex","BTCUSD",1729814435830,[[68188.0,1.59392258],[68187.0,0.10267722],[68186.0,0.293314],[68185.0,0.5],[68183.0,0.59543109]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68219.0,0.21887426]]]
["bitfinex","BTCUSD",1729814438247,[[68188.0,1.59392258],[68187.0,0.10267722],[68186.0,0.293314],[68185.0,0.5],[68183.0,0.59543109]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68219.0,0.36546126]]]
["bitfinex","BTCUSD",1729814438454,[[68188.0,1.38417858],[68187.0,0.10267722],[68186.0,0.293314],[68185.0,0.5],[68183.0,0.59543109]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68219.0,0.21887426]]]
["bitfinex","BTCUSD",1729814438659,[[68188.0,1.38217858],[68187.0,0.10267722],[68186.0,0.293314],[68185.0,0.5],[68183.0,0.59543109]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68219.0,0.21887426]]]
["bitfinex","BTCUSD",1729814438866,[[68188.0,1.82213858],[68187.0,0.10267722],[68186.0,0.293314],[68185.0,0.5],[68183.0,0.59543109]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68219.0,0.21887426]]]
["bitfinex","BTCUSD",1729814439937,[[68188.0,1.82872103],[68187.0,0.10267722],[68186.0,0.293314],[68185.0,0.5],[68183.0,0.59543109]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68219.0,0.21887426]]]
["bitfinex","BTCUSD",1729814440139,[[68188.0,1.82672103],[68187.0,0.10267722],[68186.0,0.293314],[68185.0,0.5],[68183.0,0.59543109]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68219.0,0.21887426]]]
["bitfinex","BTCUSD",1729814441271,[[68188.0,1.72404381],[68186.0,0.293314],[68185.0,0.5],[68183.0,0.59543109],[66591.0,0.0008]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68219.0,0.21887426]]]
["bitfinex","BTCUSD",1729814441473,[[68188.0,1.92939825],[68186.0,0.293314],[68185.0,0.5],[68183.0,0.59543109],[66591.0,0.0008]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68219.0,0.21887426]]]
["bitfinex","BTCUSD",1729814441697,[[68188.0,1.92939825],[68186.0,0.293314],[68185.0,0.5],[68183.0,0.59543109],[68106.0,0.5]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68219.0,0.21887426]]]
["bitfinex","BTCUSD",1729814441923,[[68188.0,2.02800039],[68186.0,0.293314],[68185.0,0.5],[68183.0,0.59543109],[68138.0,5.189e-05]],[[68189.0,0.00067935],[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68219.0,0.21887426]]]
["bitfinex","BTCUSD",1729814442141,[[68206.0,0.44839472],[68205.0,0.375033],[68203.0,0.293238],[68201.0,0.322598],[68200.0,0.005]],[[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68219.0,0.21887426]]]
["bitfinex","BTCUSD",1729814442142,[[68206.0,0.44839472],[68205.0,0.375033],[68203.0,0.293238],[68201.0,0.322598],[68200.0,0.005]],[[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68219.0,0.21887426],[68224.0,0.240677]]]
["bitfinex","BTCUSD",1729814442354,[[68206.0,0.59889853],[68205.0,0.375033],[68203.0,0.293238],[68201.0,0.322598]],[[68207.0,0.000826],[68210.0,0.21970026],[68211.0,0.000825],[68219.0,0.21887426],[68224.0,0.240677]]]
["bitfinex","BTCUSD",1729814442355,[[68206.0,0.59889853],[68205.0,0.380033],[68203.0,0.293238],[68201.0,0.324598],[68198.0,0.01]],[[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.000825],[68219.0,0.21887426],[68222.0,0.001662]]]
["bitfinex","BTCUSD",1729814442560,[[68206.0,0.70157575],[68205.0,0.380033],[68203.0,0.293238],[68202.0,0.01],[68201.0,0.324598]],[[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.000825],[68219.0,0.21887426],[68222.0,0.001662]]]
["bitfinex","BTCUSD",1729814442780,[[68206.0,0.70157575],[68205.0,0.380033],[68203.0,0.293238],[68202.0,0.01],[68201.0,0.322598]],[[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68224.0,0.0766]]]
["bitfinex","BTCUSD",1729814443013,[[68206.0,0.7522036],[68205.0,0.375033],[68203.0,0.303238],[68201.0,0.322598],[68198.0,0.21887426]],[[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68224.0,0.0766]]]
["bitfinex","BTCUSD",1729814443231,[[68206.0,0.7622036],[68205.0,0.375033],[68203.0,0.293238],[68201.0,0.322598],[68198.0,0.21887426]],[[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68224.0,0.0766]]]
["bitfinex","BTCUSD",1729814443455,[[68206.0,0.7622036],[68205.0,0.375033],[68203.0,0.293238],[68201.0,0.36630013],[68200.0,0.06555026]],[[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68224.0,0.0766]]]
["bitfinex","BTCUSD",1729814443885,[[68206.0,0.7915536],[68205.0,0.375033],[68204.0,0.002],[68203.0,0.33694013],[68202.0,0.06555026]],[[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68224.0,0.0766]]]
["bitfinex","BTCUSD",1729814444102,[[68206.0,0.7915536],[68205.0,0.375033],[68203.0,0.33694013],[68202.0,0.06555026]],[[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68224.0,0.0766]]]
["bitfinex","BTCUSD",1729814444103,[[68206.0,0.7935536],[68205.0,0.375033],[68203.0,0.33694013],[68202.0,0.06555026],[68188.0,0.465151]],[[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68224.0,0.0766]]]
["bitfinex","BTCUSD",1729814444597,[[68206.0,0.7935536],[68205.0,0.375033],[68204.0,0.04370213],[68203.0,0.293238],[68202.0,0.06555026]],[[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68224.0,0.0766]]]
["bitfinex","BTCUSD",1729814444824,[[68206.0,0.7915536],[68205.0,0.375033],[68204.0,0.04370213],[68203.0,0.293238],[68202.0,0.06555026]],[[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68224.0,0.0766]]]
["bitfinex","BTCUSD",1729814445467,[[68206.0,0.7915536],[68205.0,0.41874398],[68203.0,0.35880447],[68201.0,0.38066996],[68199.0,0.10927745]],[[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68224.0,0.0766]]]
["bitfinex","BTCUSD",1729814445675,[[68206.0,0.7915536],[68205.0,0.375033],[68204.0,0.04371098],[68203.0,0.293238],[68202.0,0.06556647]],[[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68224.0,0.0766]]]
["bitfinex","BTCUSD",1729814445923,[[68206.0,0.7915536],[68205.0,0.375033],[68204.0,0.04371098],[68203.0,0.35880447],[68188.0,0.65877698]],[[68207.0,0.000826],[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68224.0,0.0766]]]
["bitfinex","BTCUSD",1729814446154,[[68209.0,0.1908615],[68208.0,0.29322],[68207.0,0.1],[68206.0,1.34722832],[68205.0,0.33694398]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68229.0,0.21887426],[68231.0,0.0766]]]
["bitfinex","BTCUSD",1729814446380,[[68209.0,0.1908615],[68208.0,0.29322],[68206.0,1.34722832],[68205.0,0.33694398]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68229.0,0.21887426],[68231.0,0.0766]]]
["bitfinex","BTCUSD",1729814446381,[[68209.0,0.64736531],[68208.0,0.29322],[68206.0,1.04109666],[68205.0,0.33694398],[68204.0,0.06556647]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68229.0,0.21887426],[68231.0,0.0766]]]
["bitfinex","BTCUSD",1729814446600,[[68209.0,0.7936129],[68208.0,0.33693098],[68206.0,0.90130869],[68205.0,0.38065496],[68203.0,0.10927745]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68229.0,0.21887426],[68231.0,0.0766]]]
["bitfinex","BTCUSD",1729814446815,[[68209.0,1.27714388],[68208.0,0.29322],[68207.0,0.06556647],[68206.0,0.39590222],[68205.0,0.38065496]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68229.0,0.21887426],[68231.0,0.0766]]]
["bitfinex","BTCUSD",1729814447275,[[68209.0,1.2334329],[68208.0,0.33693098],[68207.0,0.06556647],[68206.0,0.39590222],[68205.0,0.38065496]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68229.0,0.21887426],[68231.0,0.0766]]]
["bitfinex","BTCUSD",1729814447496,[[68209.0,1.27710603],[68208.0,0.29322],[68207.0,0.06556647],[68206.0,0.49188026],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68229.0,0.21887426],[68231.0,0.0766]]]
["bitfinex","BTCUSD",1729814447718,[[68209.0,1.6915349],[68208.0,0.35878647],[68207.0,0.08742196],[68206.0,0.4044583],[68205.0,0.40251045]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68229.0,0.21887426],[68231.0,0.0766]]]
["bitfinex","BTCUSD",1729814447935,[[68209.0,1.79421212],[68208.0,0.35878647],[68207.0,0.08742196],[68206.0,0.4044583],[68205.0,0.40251045]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68229.0,0.21887426],[68231.0,0.0766]]]
["bitfinex","BTCUSD",1729814448185,[[68209.0,1.6895349],[68208.0,0.35878647],[68207.0,0.08742196],[68206.0,0.4044583],[68205.0,0.40251045]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68229.0,0.21887426],[68231.0,0.0766]]]
["bitfinex","BTCUSD",1729814448628,[[68209.0,1.73320719],[68208.0,0.35878647],[68206.0,0.49188026],[68205.0,0.293233],[68204.0,0.10927745]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68229.0,0.21887426],[68231.0,0.0766]]]
["bitfinex","BTCUSD",1729814448854,[[68209.0,1.6895349],[68208.0,0.35878647],[68206.0,0.49188026],[68205.0,0.40251045],[68199.0,0.63170294]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68229.0,0.21887426],[68231.0,0.0766]]]
["bitfinex","BTCUSD",1729814449082,[[68209.0,1.6305294],[68208.0,0.35878647],[68206.0,0.38920304],[68205.0,0.293233],[68204.0,0.10927745]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68229.0,0.21887426],[68231.0,0.0766]]]
["bitfinex","BTCUSD",1729814449308,[[68209.0,1.70020662],[68208.0,0.46146369],[68206.0,0.38920304],[68205.0,0.293233],[68204.0,0.10927745]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.22053626],[68229.0,0.21887426],[68233.0,0.293115]]]
["bitfinex","BTCUSD",1729814449522,[[68209.0,0.93603531],[68208.0,0.29322],[68206.0,0.30178108],[68205.0,0.33690472],[68204.0,0.02935]],[[68210.0,0.000826],[68211.0,0.000825],[68219.0,0.0766],[68222.0,0.001662],[68223.0,0.0935]]]
["bitfinex","BTCUSD",1729814449774,[[68209.0,1.03871253],[68208.0,0.29322],[68206.0,0.30678108],[68205.0,0.293233],[68204.0,0.02935]],[[68210.0,0.000826],[68211.0,0.000825],[68219.0,0.0766],[68222.0,0.001662],[68223.0,0.0935]]]
["bitfinex","BTCUSD",1729814450002,[[68209.0,1.03871253],[68208.0,0.39589722],[68206.0,0.30678108],[68205.0,0.293233],[68204.0,0.03135]],[[68210.0,0.000826],[68211.0,0.000825],[68219.0,0.0766],[68222.0,0.001662],[68223.0,0.0935]]]
["bitfinex","BTCUSD",1729814450220,[[68209.0,1.03871253],[68208.0,0.39589722],[68207.0,0.005],[68206.0,0.30178108],[68205.0,0.34690472]],[[68210.0,0.000826],[68211.0,0.000825],[68219.0,0.0766],[68222.0,0.001662],[68223.0,0.0935]]]
["bitfinex","BTCUSD",1729814450430,[[68209.0,1.03871253],[68208.0,0.39589722],[68207.0,0.005],[68206.0,0.31178108],[68205.0,0.33690472]],[[68210.0,0.000826],[68211.0,0.000825],[68219.0,0.0766],[68222.0,0.001662],[68223.0,0.0935]]]
["bitfinex","BTCUSD",1729814450665,[[68209.0,1.06806253],[68208.0,0.39589722],[68207.0,0.005],[68206.0,0.31178108],[68205.0,0.33690472]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68223.0,0.0766],[68228.0,0.0935]]]
["bitfinex","BTCUSD",1729814451105,[[68209.0,1.06806253],[68208.0,0.39589722],[68207.0,0.005],[68206.0,0.31178108],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68223.0,0.0766],[68228.0,0.0935]]]
["bitfinex","BTCUSD",1729814451311,[[68209.0,1.06806253],[68208.0,0.39589722],[68207.0,0.005],[68206.0,0.31178108],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68223.0,0.0766],[68228.0,0.240068]]]
["bitfinex","BTCUSD",1729814451517,[[68209.0,1.07006253],[68208.0,0.39589722],[68207.0,0.005],[68206.0,0.31178108],[68205.0,0.33690472]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68223.0,0.0766],[68228.0,0.0935]]]
["bitfinex","BTCUSD",1729814451725,[[68209.0,1.06806253],[68208.0,0.39589722],[68207.0,0.005],[68206.0,0.3554528],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68223.0,0.0766],[68228.0,0.0935]]]
["bitfinex","BTCUSD",1729814452411,[[68209.0,1.11392701],[68208.0,0.29322],[68207.0,0.04867172],[68206.0,0.31178108],[68205.0,0.35879947]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68223.0,0.0766],[68228.0,0.0935]]]
["bitfinex","BTCUSD",1729814452625,[[68209.0,0.96538531],[68208.0,0.29322],[68207.0,0.005],[68206.0,0.31178108],[68205.0,0.33690472]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68223.0,0.0766],[68228.0,0.0935]]]
["bitfinex","BTCUSD",1729814452836,[[68209.0,1.11392701],[68208.0,0.29322],[68207.0,0.005],[68206.0,0.31178108],[68205.0,0.33690472]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68223.0,0.0766],[68228.0,0.0935]]]
["bitfinex","BTCUSD",1729814453075,[[68209.0,1.11392701],[68208.0,0.29322],[68207.0,0.005],[68206.0,0.31178108],[68205.0,0.33690472]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68223.0,0.0766],[68228.0,0.240067]]]
["bitfinex","BTCUSD",1729814453530,[[68209.0,1.11392701],[68208.0,0.29322],[68207.0,0.005],[68206.0,0.31178108],[68205.0,0.33690472]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68223.0,0.0766],[68228.0,0.0935]]]
["bitfinex","BTCUSD",1729814453767,[[68209.0,1.11392701],[68208.0,0.29322],[68207.0,0.005],[68206.0,0.31178108],[68205.0,0.33690472]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68223.0,0.0766],[68228.0,0.240068]]]
["bitfinex","BTCUSD",1729814453983,[[68209.0,1.11392701],[68208.0,0.29322],[68207.0,0.005],[68206.0,0.31178108],[68205.0,0.33690472]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68223.0,0.0766],[68228.0,0.0935]]]
["bitfinex","BTCUSD",1729814454202,[[68209.0,1.08457701],[68208.0,0.29522],[68207.0,0.005],[68206.0,0.31178108],[68205.0,0.33690472]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68223.0,0.0766],[68228.0,0.0935]]]
["bitfinex","BTCUSD",1729814454427,[[68209.0,1.11392701],[68208.0,0.29522],[68207.0,0.005],[68206.0,0.3554528],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68223.0,0.0766],[68228.0,0.0935]]]
["bitfinex","BTCUSD",1729814455316,[[68209.0,1.11392701],[68208.0,0.29522],[68207.0,0.00665],[68206.0,0.3554528],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68223.0,0.0766],[68228.0,0.0935]]]
["bitfinex","BTCUSD",1729814455732,[[68209.0,1.21782701],[68208.0,0.29522],[68207.0,0.00165],[68206.0,0.42101927],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0935]]]
["bitfinex","BTCUSD",1729814455733,[[68209.0,1.21782701],[68208.0,0.29522],[68207.0,0.00165],[68206.0,0.42101927],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68229.0,0.21887426]]]
["bitfinex","BTCUSD",1729814455955,[[68209.0,1.21982701],[68208.0,0.29322],[68207.0,0.04532172],[68206.0,0.37734755],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68229.0,0.21887426]]]
["bitfinex","BTCUSD",1729814456173,[[68209.0,1.21782701],[68208.0,0.29522],[68207.0,0.04532172],[68206.0,0.31178108],[68205.0,0.35879947]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68229.0,0.21887426]]]
["bitfinex","BTCUSD",1729814456390,[[68209.0,1.21782701],[68208.0,0.29322],[68207.0,0.04532172],[68206.0,0.31178108],[68205.0,0.35879947]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68229.0,0.21887426]]]
["bitfinex","BTCUSD",1729814456633,[[68209.0,2.71782701],[68208.0,0.29322],[68207.0,0.04532172],[68206.0,0.31178108],[68205.0,0.35879947]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68229.0,0.21887426]]]
["bitfinex","BTCUSD",1729814456848,[[68209.0,2.56928531],[68208.0,0.29322],[68207.0,0.00165],[68206.0,0.3554528],[68205.0,0.35879947]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68229.0,0.21887426]]]
["bitfinex","BTCUSD",1729814457093,[[68209.0,2.71782701],[68208.0,0.29322],[68207.0,0.00165],[68206.0,0.3554528],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68229.0,0.21887426]]]
["bitfinex","BTCUSD",1729814457566,[[68209.0,2.71782701],[68208.0,0.29322],[68207.0,0.00165],[68206.0,0.3454528],[68205.0,0.303233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68229.0,0.21887426]]]
["bitfinex","BTCUSD",1729814457771,[[68209.0,2.71782701],[68208.0,0.29322],[68207.0,0.00165],[68206.0,0.31178108],[68205.0,0.33690472]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68229.0,0.21887426]]]
["bitfinex","BTCUSD",1729814458416,[[68209.0,2.71982701],[68208.0,0.29322],[68207.0,0.00165],[68206.0,0.3554528],[68205.0,0.33690472]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68229.0,0.21887426]]]
["bitfinex","BTCUSD",1729814458417,[[68209.0,2.71982701],[68208.0,0.29322],[68207.0,0.00165],[68206.0,0.3554528],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68229.0,0.21887426]]]
["bitfinex","BTCUSD",1729814458621,[[68209.0,2.71782701],[68208.0,0.29322],[68207.0,0.00165],[68206.0,0.3574528],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68229.0,0.21887426]]]
["bitfinex","BTCUSD",1729814458835,[[68209.0,2.71782701],[68208.0,0.29522],[68207.0,0.00165],[68206.0,0.3554528],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68229.0,0.21887426]]]
["bitfinex","BTCUSD",1729814459049,[[68209.0,2.71782701],[68208.0,0.29322],[68207.0,0.00165],[68206.0,0.3504528],[68205.0,0.300233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68229.0,0.21887426]]]
["bitfinex","BTCUSD",1729814459707,[[68209.0,2.71782701],[68208.0,0.29322],[68207.0,0.00165],[68206.0,0.35047737],[68205.0,0.300233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68229.0,0.21887426]]]
["bitfinex","BTCUSD",1729814460344,[[68209.0,2.71782701],[68208.0,0.29522],[68207.0,0.00165],[68206.0,0.34547737],[68205.0,0.303233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68229.0,0.21887426]]]
["bitfinex","BTCUSD",1729814460548,[[68209.0,2.71782701],[68208.0,0.29522],[68207.0,0.04534629],[68206.0,0.30678108],[68205.0,0.36377744]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68230.0,0.21887426]]]
["bitfinex","BTCUSD",1729814460762,[[68209.0,1.21782701],[68208.0,0.30522],[68207.0,0.04534629],[68206.0,0.36732552],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68230.0,0.21887426]]]
["bitfinex","BTCUSD",1729814461012,[[68209.0,1.21982701],[68208.0,0.34691629],[68207.0,0.00165],[68206.0,0.36732552],[68205.0,0.38062559]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68230.0,0.21887426]]]
["bitfinex","BTCUSD",1729814461230,[[68209.0,1.26537647],[68208.0,1.84691629],[68207.0,0.00165],[68206.0,0.36732552],[68205.0,0.38062559]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68230.0,0.21887426]]]
["bitfinex","BTCUSD",1729814461439,[[68209.0,1.30907276],[68208.0,1.80322],[68207.0,0.06719444],[68206.0,0.30178108],[68205.0,0.38062559]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68230.0,0.21887426]]]
["bitfinex","BTCUSD",1729814461867,[[68209.0,1.26537647],[68208.0,1.86876444],[68207.0,0.00165],[68206.0,0.38917367],[68205.0,0.40247374]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68230.0,0.21887426]]]
["bitfinex","BTCUSD",1729814462260,[[68209.0,1.26537647],[68208.0,1.86876444],[68207.0,0.08904259],[68206.0,0.30178108],[68205.0,0.40247374]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68230.0,0.21887426]]]
["bitfinex","BTCUSD",1729814462551,[[68209.0,1.26537647],[68208.0,1.86876444],[68207.0,0.00165],[68206.0,0.38917367],[68205.0,0.40247374]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68230.0,0.21887426]]]
["bitfinex","BTCUSD",1729814462776,[[68209.0,1.26537647],[68208.0,1.86876444],[68207.0,0.00165],[68206.0,0.38917367],[68205.0,0.40247374]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798]]]
["bitfinex","BTCUSD",1729814462777,[[68209.0,1.31908],[68208.0,1.85876444],[68207.0,0.00165],[68206.0,0.38917367],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68240.0,0.293083]]]
["bitfinex","BTCUSD",1729814462990,[[68209.0,1.27337647],[68208.0,1.85877342],[68207.0,0.08905456],[68206.0,0.30178108],[68205.0,0.4024887]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68235.0,0.146553]]]
["bitfinex","BTCUSD",1729814463194,[[68209.0,1.27337647],[68208.0,1.85877342],[68207.0,0.08905456],[68206.0,0.30178108],[68205.0,0.4024887]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68237.0,0.36542326]]]
["bitfinex","BTCUSD",1729814463396,[[68209.0,1.27537647],[68208.0,1.88061974],[68207.0,0.00165],[68206.0,0.41103076],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68237.0,0.21887426]]]
["bitfinex","BTCUSD",1729814464055,[[68209.0,1.36277621],[68208.0,1.79322],[68207.0,0.11089968],[68206.0,0.30178108],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68237.0,0.36542226]]]
["bitfinex","BTCUSD",1729814464275,[[68209.0,1.36277621],[68208.0,0.29322],[68207.0,0.11089968],[68206.0,0.30178108],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68237.0,0.21887426]]]
["bitfinex","BTCUSD",1729814464485,[[68209.0,1.36277621],[68208.0,0.40246968],[68207.0,0.00165],[68206.0,0.30178108],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68237.0,0.21887426]]]
["bitfinex","BTCUSD",1729814464699,[[68209.0,2.86277621],[68208.0,0.40246968],[68207.0,0.00165],[68206.0,0.30178108],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68237.0,0.21887426]]]
["bitfinex","BTCUSD",1729814464933,[[68209.0,2.77337647],[68208.0,0.40246968],[68207.0,0.00165],[68206.0,0.30178108],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68237.0,0.36542226]]]
["bitfinex","BTCUSD",1729814465170,[[68209.0,2.86077862],[68208.0,0.29322],[68207.0,0.11089968],[68206.0,0.30178108],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68237.0,0.36542226]]]
["bitfinex","BTCUSD",1729814465388,[[68209.0,2.77337647],[68208.0,0.40246968],[68207.0,0.00165],[68206.0,0.30178108],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68237.0,0.36542226]]]
["bitfinex","BTCUSD",1729814465610,[[68209.0,2.88262615],[68208.0,0.29322],[68207.0,0.00165],[68206.0,0.30178108],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68237.0,0.21887426]]]
["bitfinex","BTCUSD",1729814465792,[[68209.0,2.88462615],[68208.0,0.29322],[68207.0,0.00165],[68206.0,0.30178108],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68237.0,0.21887426]]]
["bitfinex","BTCUSD",1729814466019,[[68209.0,3.29120215],[68208.0,0.29322],[68207.0,0.00165],[68206.0,0.30178108],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68237.0,0.21887426]]]
["bitfinex","BTCUSD",1729814466899,[[68209.0,3.28920215],[68208.0,0.29322],[68207.0,0.00165],[68206.0,0.30178108],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68237.0,0.21887426]]]
["bitfinex","BTCUSD",1729814467115,[[68209.0,3.17995247],[68208.0,0.40246968],[68207.0,0.00165],[68206.0,0.30178108],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68237.0,0.21887426]]]
["bitfinex","BTCUSD",1729814467356,[[68209.0,3.26735433],[68208.0,0.40246968],[68207.0,0.00165],[68206.0,0.30178108],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68237.0,0.21887426]]]
["bitfinex","BTCUSD",1729814467604,[[68209.0,3.18195247],[68208.0,0.29322],[68207.0,0.00165],[68206.0,0.30178108],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68237.0,0.21887426]]]
["bitfinex","BTCUSD",1729814467822,[[68209.0,3.18195247],[68208.0,0.29322],[68207.0,0.50165],[68206.0,0.30178108],[68205.0,0.42432467]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68228.0,0.0798],[68237.0,0.21887426]]]
["bitfinex","BTCUSD",1729814468006,[[68209.0,3.33049417],[68208.0,0.29322],[68207.0,0.50165],[68206.0,0.30178108],[68205.0,0.42432467]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68232.0,0.1725],[68237.0,0.21887426]]]
["bitfinex","BTCUSD",1729814468221,[[68209.0,3.18195247],[68208.0,0.29322],[68207.0,0.50165],[68206.0,0.30178108],[68205.0,0.42432467]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68232.0,0.1725],[68237.0,0.21887426]]]
["bitfinex","BTCUSD",1729814468433,[[68209.0,3.33049417],[68208.0,0.29322],[68207.0,0.50165],[68206.0,0.30178108],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68232.0,0.1725],[68237.0,0.21887426]]]
["bitfinex","BTCUSD",1729814469063,[[68209.0,3.17995247],[68208.0,0.29322],[68207.0,0.50165],[68206.0,0.30178108],[68205.0,0.293233]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68232.0,0.1725],[68237.0,0.21887426]]]
["bitfinex","BTCUSD",1729814469469,[[68209.0,3.17995247],[68208.0,0.29322],[68207.0,0.50165],[68206.0,0.30178108],[68205.0,0.42432467]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68232.0,0.1725],[68237.0,0.21887426]]]
["bitfinex","BTCUSD",1729814470128,[[68209.0,3.18195247],[68208.0,0.29322],[68207.0,0.50165],[68206.0,0.30178108],[68205.0,0.42432467]],[[68210.0,0.000826],[68211.0,0.000825],[68222.0,0.001662],[68232.0,0.1725],[68237.0,0.21887426]]]
["bitfinex","BTCUSD",1729814470544,[[68209.0,3.33049417],[68208.0,0.29322],[68207.0,0.50165],[68206.0,0.30178108],[68205.0,0.42432467]],[[68211.0,0.000825],[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.31337426],[68244.0,0.21887426]]]
["bitfinex","BTCUSD",1729814470768,[[68217.0,0.6109279],[68215.0,0.01],[68214.0,0.293191],[68212.0,0.293201],[68210.0,2.32269727]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.31337426],[68244.0,0.36540826],[68249.0,0.29524561]]]
["bitfinex","BTCUSD",1729814470887,[[68217.0,0.94067697],[68215.0,0.0755437],[68214.0,0.3805826],[68212.0,0.40244051],[68211.0,0.293207]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.31337426],[68244.0,0.21887426],[68249.0,0.29524561]]]
["bitfinex","BTCUSD",1729814471110,[[68217.0,0.89498117],[68216.0,0.0655437],[68215.0,0.01],[68214.0,0.3805826],[68213.0,0.10923951]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.31337426],[68244.0,0.21887426],[68249.0,0.29524561]]]
["bitfinex","BTCUSD",1729814471321,[[68217.0,0.93867967],[68216.0,0.0655437],[68215.0,0.01],[68214.0,0.3805826],[68212.0,0.40244051]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.31337426],[68243.0,0.151536],[68244.0,0.21887426]]]
["bitfinex","BTCUSD",1729814471526,[[68217.0,2.39498117],[68216.0,0.0655437],[68215.0,0.0973916],[68214.0,0.293191],[68213.0,0.10923951]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.31337426],[68243.0,0.151536],[68244.0,0.21887426]]]
["bitfinex","BTCUSD",1729814471754,[[68217.0,2.39498117],[68216.0,0.0655437],[68215.0,0.01],[68214.0,0.3805826],[68213.0,0.10923951]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.31337426],[68243.0,0.151536],[68244.0,0.21887426]]]
["bitfinex","BTCUSD",1729814471755,[[68217.0,2.39498117],[68216.0,0.0655437],[68215.0,0.01],[68214.0,0.3805826],[68213.0,0.10923951]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.31337426],[68243.0,0.005],[68244.0,0.21887426]]]
["bitfinex","BTCUSD",1729814471958,[[68217.0,2.39498117],[68216.0,0.0655437],[68215.0,0.01],[68214.0,0.3805826],[68213.0,0.10923951]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.31337426],[68242.0,0.146537],[68243.0,0.005]]]
["bitfinex","BTCUSD",1729814472375,[[68217.0,2.30251721],[68216.0,0.0655437],[68215.0,0.0973916],[68214.0,0.293191],[68213.0,0.10923951]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.31337426],[68243.0,0.151536],[68251.0,0.10230972]]]
["bitfinex","BTCUSD",1729814472600,[[68217.0,2.74228721],[68216.0,0.0655437],[68215.0,0.0973916],[68214.0,0.293191],[68213.0,0.10923951]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.31337426],[68243.0,0.151536],[68251.0,0.10230972]]]
["bitfinex","BTCUSD",1729814472601,[[68217.0,2.74228721],[68216.0,0.0655437],[68215.0,0.0973916],[68214.0,0.293191],[68213.0,0.10923951]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.31337426],[68242.0,0.146538],[68243.0,0.005]]]
["bitfinex","BTCUSD",1729814472796,[[68217.0,2.74228721],[68216.0,0.0655437],[68215.0,0.0973916],[68214.0,0.293191],[68213.0,0.10923951]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.31337426],[68242.0,0.151538],[68343.0,0.66821564]]]
["bitfinex","BTCUSD",1729814473289,[[68217.0,2.74228721],[68216.0,0.0655437],[68215.0,0.0973916],[68214.0,0.293191],[68213.0,0.10923951]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.151538],[68343.0,0.66821564]]]
["bitfinex","BTCUSD",1729814473463,[[68217.0,2.88653091],[68215.0,0.0973916],[68214.0,0.293191],[68213.0,0.10923951],[68210.0,0.26441717]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68343.0,0.66821564]]]
["bitfinex","BTCUSD",1729814473464,[[68217.0,2.88653091],[68215.0,0.0973916],[68214.0,0.293191],[68213.0,0.10923951],[68210.0,0.26441717]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68243.0,0.005],[68244.0,0.21887426]]]
["bitfinex","BTCUSD",1729814473669,[[68217.0,2.88653091],[68215.0,0.0973916],[68214.0,0.293191],[68213.0,0.10923951],[68210.0,0.21887426]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.151537],[68244.0,0.51194026]]]
["bitfinex","BTCUSD",1729814473904,[[68217.0,2.82298721],[68216.0,0.0655437],[68215.0,0.01],[68214.0,0.3805826],[68213.0,0.10923951]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.151537],[68244.0,0.51194026]]]
["bitfinex","BTCUSD",1729814474107,[[68217.0,2.88853091],[68216.0,0.0873916],[68215.0,0.01],[68214.0,0.40243051],[68208.0,0.52662139]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.151537],[68244.0,0.51194026]]]
["bitfinex","BTCUSD",1729814474309,[[68217.0,2.88653091],[68215.0,0.0973916],[68214.0,0.40243051],[68208.0,0.52662139],[68207.0,0.51539301]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.151537],[68244.0,0.51194026]]]
["bitfinex","BTCUSD",1729814474510,[[68217.0,2.88653091],[68216.0,0.0873916],[68215.0,0.01],[68214.0,0.40243051],[68208.0,0.52662139]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.151537],[68244.0,0.51194026]]]
["bitfinex","BTCUSD",1729814474713,[[68217.0,2.88653091],[68215.0,0.0973916],[68214.0,0.40243051],[68208.0,0.52662139],[68152.0,0.27961282]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.151537],[68244.0,0.51194026]]]
["bitfinex","BTCUSD",1729814474938,[[68217.0,2.88653091],[68215.0,0.0973916],[68214.0,0.40243051],[68208.0,0.52662139],[68152.0,0.27961282]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.005],[68244.0,0.21887426]]]
["bitfinex","BTCUSD",1729814475154,[[68217.0,2.91037881],[68215.0,0.11923951],[68214.0,0.293191],[68209.0,0.13109167],[68208.0,0.39552972]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.005],[68244.0,0.36540726]]]
["bitfinex","BTCUSD",1729814475400,[[68217.0,2.82098721],[68216.0,0.0873916],[68215.0,0.01],[68214.0,0.293191],[68208.0,0.39552972]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.005],[68244.0,0.36540726]]]
["bitfinex","BTCUSD",1729814475401,[[68217.0,2.82098721],[68216.0,0.0873916],[68215.0,0.01],[68214.0,0.40243051],[68208.0,0.52662139]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.005],[68244.0,0.21887426]]]
["bitfinex","BTCUSD",1729814475625,[[68217.0,2.82298721],[68216.0,0.0873916],[68215.0,0.11923951],[68214.0,0.293191],[68209.0,0.13109167]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.005],[68243.0,0.146535]]]
["bitfinex","BTCUSD",1729814475844,[[68217.0,2.91037881],[68215.0,0.11923951],[68214.0,0.293191],[68209.0,0.13109167],[68131.0,0.7643286]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.151538],[68244.0,0.51194026]]]
["bitfinex","BTCUSD",1729814476062,[[68217.0,2.82098721],[68216.0,0.0873916],[68215.0,0.11923951],[68214.0,0.293191],[68209.0,0.13109167]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.151538],[68244.0,0.51194026]]]
["bitfinex","BTCUSD",1729814476318,[[68217.0,2.90837881],[68215.0,0.11923951],[68214.0,0.293191],[68209.0,0.13109167],[68204.0,0.19356504]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.005],[68243.0,0.146537]]]
["bitfinex","BTCUSD",1729814476537,[[68217.0,2.82098721],[68216.0,0.10923951],[68215.0,0.01],[68214.0,0.293191],[68210.0,0.34996593]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.151537],[68259.0,0.06566082]]]
["bitfinex","BTCUSD",1729814476773,[[68217.0,3.36372141],[68216.0,0.10923951],[68215.0,0.01],[68214.0,0.293191],[68210.0,0.34996593]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.151537],[68257.0,0.04377388]]]
["bitfinex","BTCUSD",1729814476990,[[68217.0,3.36372141],[68215.0,0.11923951],[68214.0,0.293191],[68210.0,0.34996593],[68192.0,0.15333913]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.151537],[68257.0,0.1460836]]]
["bitfinex","BTCUSD",1729814477216,[[68217.0,3.36372197],[68215.0,0.11929595],[68214.0,0.293191],[68210.0,0.3500294],[68204.0,0.19365876]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68241.0,0.146539],[68242.0,0.005]]]
["bitfinex","BTCUSD",1729814477444,[[68217.0,3.27628521],[68216.0,0.10929595],[68215.0,0.01],[68214.0,0.293191],[68211.0,0.42436214]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.151537],[68260.0,0.08959922]]]
["bitfinex","BTCUSD",1729814477716,[[68217.0,3.27828521],[68216.0,0.10929595],[68215.0,0.01],[68214.0,0.293191],[68211.0,0.293207]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68241.0,0.146539],[68242.0,0.005]]]
["bitfinex","BTCUSD",1729814477948,[[68217.0,3.27628521],[68216.0,0.10929595],[68215.0,0.01],[68214.0,0.293191],[68211.0,0.42436214]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68241.0,0.146539],[68242.0,0.005]]]
["bitfinex","BTCUSD",1729814478168,[[68217.0,2.90843803],[68216.0,0.11129595],[68215.0,0.01],[68214.0,0.293191],[68211.0,0.293207]],[[68222.0,0.001662],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.005],[68243.0,0.146535]]]
["bitfinex","BTCUSD",1729814478392,[[68221.0,0.41414522],[68220.0,0.293168],[68218.0,0.393173],[68217.0,2.62400427],[68216.0,0.11129595]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.151538],[68244.0,0.51194326]]]
["bitfinex","BTCUSD",1729814478613,[[68221.0,1.15425821],[68220.0,0.35876798],[68218.0,0.38063964],[68217.0,1.77799595],[68211.0,0.13115514]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.005],[68244.0,0.21887426]]]
["bitfinex","BTCUSD",1729814478832,[[68221.0,1.21785819],[68220.0,0.293168],[68219.0,0.08746664],[68218.0,0.293173],[68217.0,1.77799595]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68241.0,0.00219779],[68242.0,0.151537]]]
["bitfinex","BTCUSD",1729814479043,[[68221.0,1.21785819],[68220.0,0.295168],[68219.0,0.08746664],[68218.0,0.293173],[68217.0,1.77799595]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68241.0,0.00219779],[68242.0,0.005]]]
["bitfinex","BTCUSD",1729814479261,[[68221.0,1.21785819],[68220.0,0.293168],[68219.0,0.08946664],[68218.0,0.293173],[68217.0,1.77799595]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68241.0,0.00219779],[68242.0,0.005]]]
["bitfinex","BTCUSD",1729814479482,[[68221.0,1.21785819],[68220.0,0.38063464],[68219.0,0.002],[68218.0,0.40246895],[68217.0,0.1687]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68241.0,0.00219779],[68242.0,0.005]]]
["bitfinex","BTCUSD",1729814479706,[[68221.0,1.21785819],[68220.0,0.38063464],[68218.0,0.62134321],[68217.0,0.1687],[68186.0,0.33038359]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.005]]]
["bitfinex","BTCUSD",1729814479707,[[68221.0,1.21785819],[68220.0,0.38063464],[68218.0,0.62134321],[68217.0,0.1687],[68186.0,0.33038359]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.005],[68264.0,0.1]]]
["bitfinex","BTCUSD",1729814479920,[[68221.0,2.71785819],[68220.0,0.293168],[68219.0,0.08746664],[68218.0,0.51204726],[68217.0,0.27799595]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.151538],[68256.0,0.26267387]]]
["bitfinex","BTCUSD",1729814480137,[[68221.0,2.71785819],[68220.0,0.293168],[68219.0,0.08746664],[68218.0,0.51204726],[68217.0,0.27799595]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.151538],[68244.0,0.51194126]]]
["bitfinex","BTCUSD",1729814480394,[[68221.0,2.65225821],[68220.0,0.35876798],[68218.0,0.5995139],[68217.0,0.1707],[68216.0,0.10929595]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68241.0,0.14654],[68242.0,0.005]]]
["bitfinex","BTCUSD",1729814480629,[[68221.0,2.69599572],[68220.0,0.293168],[68219.0,0.06559998],[68218.0,0.5995139],[68217.0,0.1687]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.005]]]
["bitfinex","BTCUSD",1729814480630,[[68221.0,2.69599572],[68220.0,0.293168],[68219.0,0.06559998],[68218.0,0.5995139],[68217.0,0.1687]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68242.0,0.151538],[68254.0,0.04379961]]]
["bitfinex","BTCUSD",1729814480843,[[68221.0,2.71785819],[68220.0,0.293168],[68219.0,0.08746664],[68218.0,0.52404726],[68217.0,0.18799595]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68244.0,0.21887426],[68246.0,0.146529]]]
["bitfinex","BTCUSD",1729814481067,[[68221.0,2.80986427],[68220.0,0.38063464],[68218.0,0.63134321],[68217.0,0.087239]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68244.0,0.21887426]]]
["bitfinex","BTCUSD",1729814481068,[[68221.0,2.80986427],[68220.0,0.38063464],[68218.0,0.63134321],[68217.0,0.087239],[68212.0,0.42435614]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68244.0,0.21887426],[68248.0,0.0070965]]]
["bitfinex","BTCUSD",1729814481285,[[68221.0,2.80986427],[68220.0,0.38063464],[68218.0,0.63134321],[68217.0,0.087239],[68212.0,0.42435614]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68243.0,0.146536],[68244.0,0.21887426]]]
["bitfinex","BTCUSD",1729814481518,[[68221.0,2.80986427],[68220.0,0.38063464],[68218.0,0.63134321],[68217.0,0.087239],[68212.0,0.42435614]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68243.0,0.146536],[68244.0,0.51194026]]]
["bitfinex","BTCUSD",1729814481733,[[68221.0,2.74425821],[68220.0,0.38063464],[68219.0,0.01],[68218.0,0.62134321],[68217.0,0.087239]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68244.0,0.21887426],[68245.0,0.146532]]]
["bitfinex","BTCUSD",1729814481950,[[68221.0,2.74225821],[68220.0,0.38063464],[68219.0,0.11929595],[68218.0,0.51204726],[68217.0,0.087239]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68244.0,0.21887426],[68256.0,0.21887426]]]
["bitfinex","BTCUSD",1729814482164,[[68221.0,2.74425821],[68220.0,0.38063464],[68219.0,0.11929595],[68218.0,0.51204726],[68217.0,0.087239]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68244.0,0.21887426],[68245.0,0.146531]]]
["bitfinex","BTCUSD",1729814482378,[[68221.0,2.83172485],[68220.0,0.293168],[68219.0,0.11929595],[68218.0,0.51204726],[68217.0,0.087239]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68244.0,0.21887426],[68245.0,0.146531]]]
["bitfinex","BTCUSD",1729814482592,[[68221.0,2.83172485],[68220.0,0.293168],[68219.0,0.11929595],[68218.0,0.51204726],[68217.0,0.087239]],[[68222.0,0.001324],[68232.0,0.0757],[68237.0,0.0945],[68244.0,0.36540726],[68260.0,0.08759922]]]
["bitfinex","BTCUSD",1729814482823,[[68221.0,3.0655069],[68220.0,0.293168],[68219.0,0.11929595],[68218.0,0.51204726],[68217.0,0.008539]],[[68222.0,0.001324],[68242.0,0.0774],[68245.0,0.0975],[68247.0,0.146527],[68249.0,0.21887426]]]
["bitfinex","BTCUSD",1729814483028,[[68221.0,2.90962485],[68220.0,0.303168],[68219.0,0.10929595],[68218.0,0.51204726],[68217.0,0.008539]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.0975],[68247.0,0.005]]]
["bitfinex","BTCUSD",1729814483241,[[68221.0,2.91962485],[68220.0,0.293168],[68219.0,0.10929595],[68218.0,0.51204726],[68217.0,0.008539]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.0975],[68247.0,0.146527]]]
["bitfinex","BTCUSD",1729814483459,[[68221.0,2.92162485],[68220.0,0.293168],[68219.0,0.10929595],[68218.0,0.51204726],[68217.0,0.008539]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.0975],[68247.0,0.146527]]]
["bitfinex","BTCUSD",1729814483677,[[68221.0,3.02393457],[68220.0,0.293168],[68219.0,0.10929595],[68218.0,0.51204726],[68217.0,0.008539]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.0975],[68247.0,0.146527]]]
["bitfinex","BTCUSD",1729814483891,[[68221.0,2.83415821],[68220.0,0.40246395],[68218.0,0.293173],[68217.0,0.008539],[68197.0,0.20249573]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.0975],[68246.0,0.146529]]]
["bitfinex","BTCUSD",1729814484111,[[68221.0,2.83415821],[68220.0,0.40246395],[68218.0,0.293173],[68217.0,0.008539],[68197.0,0.20249573]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.0975],[68247.0,0.293053]]]
["bitfinex","BTCUSD",1729814484329,[[68221.0,2.83415821],[68220.0,0.40246395],[68218.0,0.293173],[68217.0,0.008539],[68197.0,0.20249573]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.0975],[68246.0,0.14653]]]
["bitfinex","BTCUSD",1729814484566,[[68221.0,2.83415821],[68220.0,0.40246395],[68218.0,0.293173],[68217.0,0.008539],[68209.0,0.19365876]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.244031],[68258.0,0.06736142]]]
["bitfinex","BTCUSD",1729814484781,[[68221.0,2.83415821],[68220.0,0.40246395],[68218.0,0.293173],[68217.0,0.008539],[68209.0,0.19365876]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.0975],[68250.0,0.586126]]]
["bitfinex","BTCUSD",1729814485004,[[68221.0,2.83415821],[68220.0,0.293168],[68218.0,0.293173],[68217.0,0.13969414],[68214.0,0.793191]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.0975],[68246.0,0.146529]]]
["bitfinex","BTCUSD",1729814485220,[[68221.0,2.94353039],[68220.0,0.293168],[68218.0,0.293173],[68217.0,0.008539],[68215.0,0.13115514]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.0975],[68246.0,0.146529]]]
["bitfinex","BTCUSD",1729814485633,[[68221.0,2.83415821],[68220.0,0.293168],[68218.0,0.293173],[68217.0,0.008539],[68216.0,0.13115514]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.0975],[68246.0,0.146529]]]
["bitfinex","BTCUSD",1729814486079,[[68221.0,2.83415821],[68220.0,0.293168],[68218.0,0.293173],[68217.0,0.008539],[68216.0,0.13115514]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.0975],[68250.0,0.298082]]]
["bitfinex","BTCUSD",1729814486297,[[68221.0,2.83415821],[68220.0,0.293168],[68218.0,0.293173],[68217.0,0.008539],[68216.0,0.13115514]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.0975],[68247.0,0.146527]]]
["bitfinex","BTCUSD",1729814486511,[[68221.0,2.83415821],[68220.0,0.293168],[68218.0,0.293173],[68217.0,0.13969414]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.0975],[68247.0,0.146527]]]
["bitfinex","BTCUSD",1729814486512,[[68221.0,2.83415821],[68220.0,0.293168],[68218.0,0.293173],[68217.0,0.13969414],[68211.0,0.19365876]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.0975],[68247.0,0.146527]]]
["bitfinex","BTCUSD",1729814487652,[[68221.0,2.83415821],[68220.0,0.293168],[68218.0,0.42432814],[68217.0,0.008539],[68212.0,0.48685976]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.0975],[68247.0,0.146527]]]
["bitfinex","BTCUSD",1729814487859,[[68221.0,2.83415821],[68220.0,0.293168],[68218.0,0.42432814],[68217.0,0.008539],[68212.0,0.48685976]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.244031],[68247.0,0.293053]]]
["bitfinex","BTCUSD",1729814488599,[[68221.0,2.83215821],[68220.0,0.293168],[68218.0,0.42432814],[68217.0,0.008539],[68212.0,0.48685976]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.0975],[68258.0,0.06736142]]]
["bitfinex","BTCUSD",1729814488820,[[68221.0,2.83415821],[68220.0,0.293168],[68218.0,0.293173],[68217.0,0.13969414],[68212.0,0.48685976]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.0975],[68250.0,0.586124]]]
["bitfinex","BTCUSD",1729814489046,[[68221.0,2.83215821],[68220.0,0.293168],[68218.0,0.293173],[68217.0,0.13969414],[68212.0,0.48685976]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.0975],[68246.0,0.146529]]]
["bitfinex","BTCUSD",1729814489287,[[68221.0,2.83415821],[68220.0,0.293168],[68218.0,0.293173],[68217.0,0.13969414],[68212.0,0.293201]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.0975],[68246.0,0.146529]]]
["bitfinex","BTCUSD",1729814489509,[[68221.0,2.83415821],[68217.0,0.13969414],[68212.0,0.293201]],[[68222.0,0.001324],[68241.0,0.21887426],[68242.0,0.0774],[68245.0,0.0975],[68246.0,0.146529]]]
["bitfinex","BTCUSD",1729814489510,[[68240.0,0.27820072],[68239.0,0.298087],[68238.0,0.0029035],[68236.0,0.293098],[68231.0,0.293118]],[[68241.0,0.21653351],[68242.0,0.0774],[68245.0,0.0975],[68246.0,0.146529],[68259.0,0.08759922]]]
["bitfinex","BTCUSD",1729814489736,[[68240.0,0.42870453],[68239.0,0.298087],[68238.0,0.0029035],[68236.0,0.293098],[68231.0,0.293118]],[[68241.0,0.00686507],[68242.0,0.0774],[68245.0,0.0975],[68246.0,0.146529],[68260.0,0.19210629]]]
["bitfinex","BTCUSD",1729814489966,[[68240.0,0.32639481],[68239.0,0.298087],[68238.0,0.0029035],[68236.0,0.293098],[68231.0,0.293118]],[[68241.0,0.10436507],[68242.0,0.0774],[68250.0,0.293082],[68251.0,0.293037],[68256.0,0.51188926]]]
["bitfinex","BTCUSD",1729814490191,[[68240.0,0.42870453],[68239.0,0.298087],[68238.0,0.0029035],[68236.0,0.293098],[68229.0,0.14377316]],[[68241.0,0.10436507],[68242.0,0.0774],[68250.0,0.293082],[68256.0,0.51188926]]]
["bitfinex","BTCUSD",1729814490192,[[68240.0,0.42870453],[68239.0,0.298087],[68238.0,0.0029035],[68236.0,0.293098],[68229.0,0.14377316]],[[68241.0,0.0975],[68242.0,0.0774],[68250.0,0.293082],[68256.0,0.293015],[68257.0,0.04379961]]]
["bitfinex","BTCUSD",1729814490414,[[68240.0,0.42870453],[68239.0,0.298087],[68238.0,0.0029035],[68236.0,0.293098],[68234.0,0.293106]],[[68241.0,0.0975],[68242.0,0.0774],[68250.0,0.293082],[68256.0,0.293015]]]
["bitfinex","BTCUSD",1729814490415,[[68240.0,0.42870453],[68239.0,0.298087],[68238.0,0.0029035],[68236.0,0.293098],[68234.0,0.293106]],[[68241.0,0.0975],[68242.0,0.0774],[68246.0,0.146528],[68250.0,0.293082],[68252.0,0.2951315]]]
["bitfinex","BTCUSD",1729814490634,[[68240.0,0.42870453],[68239.0,0.298087],[68238.0,0.0029035],[68236.0,0.293098],[68234.0,0.293106]],[[68241.0,0.0975],[68242.0,0.0774],[68248.0,0.146525],[68249.0,0.005],[68250.0,0.293082]]]
["bitfinex","BTCUSD",1729814490854,[[68240.0,0.42870453],[68239.0,0.298087],[68238.0,0.0029035],[68236.0,0.293098],[68234.0,0.293106]],[[68241.0,0.10436507],[68242.0,0.0774],[68246.0,0.146529],[68248.0,0.005],[68250.0,0.293082]]]
["bitfinex","BTCUSD",1729814491097,[[68240.0,0.42870453],[68239.0,0.298087],[68238.0,0.0029035],[68236.0,0.293098],[68234.0,0.293106]],[[68241.0,0.0975],[68242.0,0.0774],[68246.0,0.146529],[68248.0,0.005],[68250.0,0.293082]]]
["bitfinex","BTCUSD",1729814491301,[[68240.0,0.42870453],[68239.0,0.298087],[68238.0,0.0029035],[68236.0,0.293098],[68234.0,0.293106]],[[68241.0,0.10436507],[68242.0,0.0774],[68248.0,0.151525],[68250.0,0.293082],[68256.0,0.33681461]]]
["bitfinex","BTCUSD",1729814491534,[[68240.0,0.42870453],[68239.0,0.298087],[68238.0,0.0029035],[68236.0,0.293098],[68234.0,0.293106]],[[68241.0,0.0975],[68242.0,0.0774],[68249.0,0.005],[68250.0,0.293082],[68256.0,0.293015]]]
["bitfinex","BTCUSD",1729814491757,[[68240.0,0.42870453],[68239.0,0.298087],[68238.0,0.0029035],[68236.0,0.293098],[68234.0,0.293106]],[[68241.0,0.0975],[68242.0,0.0774],[68249.0,0.151524],[68250.0,0.293082],[68256.0,0.293015]]]
["bitfinex","BTCUSD",1729814491981,[[68240.0,0.42870453],[68239.0,0.298087],[68238.0,0.0029035],[68236.0,0.293098],[68234.0,0.293106]],[[68241.0,0.0975],[68242.0,0.0774],[68247.0,0.146527],[68249.0,0.005],[68250.0,0.293082]]]
["bitfinex","BTCUSD",1729814492207,[[68240.0,0.42870453],[68239.0,0.298087],[68238.0,0.0029035],[68236.0,0.293098],[68234.0,0.293106]],[[68241.0,0.0975],[68242.0,0.0774],[68247.0,0.146527],[68248.0,0.005],[68250.0,0.293082]]]
["bitfinex","BTCUSD",1729814492446,[[68240.0,0.42870453],[68239.0,0.298087],[68238.0,0.0029035],[68236.0,0.293098],[68234.0,0.293106]],[[68241.0,0.10436507],[68242.0,0.0774],[68246.0,0.146529],[68248.0,0.005],[68250.0,0.293082]]]
["bitfinex","BTCUSD",1729814492679,[[68240.0,0.42870453],[68239.0,0.298087],[68238.0,0.0029035],[68236.0,0.293098],[68234.0,0.293106]],[[68241.0,0.10436507],[68242.0,0.0774],[68246.0,0.146529],[68247.0,0.293053],[68248.0,0.005]]]
["bitfinex","BTCUSD",1729814494107,[[68240.0,0.42870453],[68239.0,0.298087],[68238.0,0.0029035],[68236.0,0.293098],[68234.0,0.293106]],[[68241.0,0.10436507],[68242.0,0.0774],[68246.0,0.146529],[68248.0,0.005],[68257.0,0.39532272]]]
["bitfinex","BTCUSD",1729814494546,[[68240.0,0.42870453],[68239.0,0.298087],[68238.0,0.0029035],[68236.0,0.293098],[68234.0,0.293106]],[[68241.0,0.10436507],[68242.0,0.0774],[68250.0,4e-05],[68257.0,0.43918088],[68258.0,0.001662]]]
["bitfinex","BTCUSD",1729814494764,[[68240.0,0.42870453],[68239.0,0.298087],[68238.0,0.0029035],[68236.0,0.293098],[68234.0,0.293106]],[[68241.0,0.10436507],[68242.0,0.0774],[68248.0,0.146526],[68249.0,0.293044],[68250.0,4e-05]]]
["bitfinex","BTCUSD",1729814495001,[[68240.0,0.42870453],[68239.0,0.298087],[68238.0,0.0029035],[68236.0,0.293098],[68234.0,0.293106]],[[68241.0,0.0975],[68242.0,0.0774],[68247.0,0.146526],[68248.0,0.005],[68249.0,0.293044]]]
["bitfinex","BTCUSD",1729814495227,[[68240.0,0.42870453],[68239.0,0.298087],[68238.0,0.0029035],[68236.0,0.293098],[68234.0,0.293106]],[[68241.0,0.0975],[68242.0,0.0774],[68251.0,0.005],[68254.0,0.293026],[68257.0,0.33687116]]]
["bitfinex","BTCUSD",1729814495452,[[68241.0,0.1837925],[68240.0,0.81634212],[68239.0,0.293087],[68236.0,0.10230972],[68234.0,0.293106]],[[68242.0,0.0774],[68245.0,0.0975],[68254.0,0.293025],[68255.0,0.0020965],[68257.0,0.33687116]]]
["bitfinex","BTCUSD",1729814495692,[[68241.0,0.33429631],[68240.0,0.40426937],[68239.0,0.293087],[68236.0,0.10230972],[68234.0,0.293106]],[[68242.0,0.0774],[68245.0,0.0975],[68254.0,0.293025],[68255.0,0.0020965],[68257.0,0.33687116]]]
["bitfinex","BTCUSD",1729814495693,[[68241.0,0.33429631],[68240.0,0.40426937],[68239.0,0.293087],[68236.0,0.10230972],[68234.0,0.293106]],[[68242.0,0.0774],[68245.0,0.0975],[68254.0,0.293025],[68255.0,0.0070965],[68257.0,0.293013]]]
["bitfinex","BTCUSD",1729814495912,[[68241.0,0.33429631],[68240.0,0.40426937],[68239.0,0.293087],[68236.0,0.10230972],[68234.0,0.293106]],[[68242.0,0.0774],[68245.0,0.0975],[68252.0,0.146516],[68254.0,0.293025],[68256.0,0.0070965]]]
["bitfinex","BTCUSD",1729814496150,[[68241.0,0.33429631],[68240.0,0.40426937],[68239.0,0.293087],[68236.0,0.10230972],[68234.0,0.33685575]],[[68242.0,0.0774],[68245.0,0.0975],[68252.0,0.146516],[68254.0,0.293025],[68256.0,0.0070965]]]
["bitfinex","BTCUSD",1729814496383,[[68241.0,0.33429631],[68240.0,0.40426937],[68239.0,0.293087],[68236.0,0.10230972],[68234.0,0.33685575]],[[68242.0,0.0774],[68245.0,0.0975],[68254.0,0.293025],[68255.0,0.0020965],[68258.0,0.00385924]]]
["bitfinex","BTCUSD",1729814496609,[[68241.0,0.33429631],[68240.0,0.40426937],[68239.0,0.293087],[68236.0,0.10230972],[68235.0,0.04374975]],[[68242.0,0.0774],[68245.0,0.0975],[68253.0,0.293027],[68256.0,0.0020965],[68258.0,0.00385924]]]
["bitfinex","BTCUSD",1729814496839,[[68241.0,0.33429631],[68240.0,0.40426937],[68239.0,0.293087],[68236.0,0.10230972],[68234.0,0.33685575]],[[68242.0,0.0774],[68245.0,0.0975],[68253.0,0.293027],[68256.0,0.0020965],[68258.0,0.00385924]]]
["bitfinex","BTCUSD",1729814497524,[[68241.0,0.33429631],[68240.0,0.40426937],[68239.0,0.293087],[68236.0,0.10230972],[68234.0,0.33685575]],[[68242.0,0.0774],[68245.0,0.0975],[68252.0,0.146516],[68253.0,0.293027],[68256.0,0.0020965]]]
["bitfinex","BTCUSD",1729814497740,[[68241.0,0.33429631],[68240.0,0.40426937],[68239.0,0.293087],[68236.0,0.10230972],[68234.0,0.33685099]],[[68242.0,0.0774],[68245.0,0.0975],[68251.0,0.146519],[68253.0,0.293027],[68256.0,0.0020965]]]
["bitfinex","BTCUSD",1729814497961,[[68241.0,0.33429631],[68240.0,0.40426937],[68239.0,0.293087],[68236.0,0.10230972],[68234.0,0.293106]],[[68242.0,0.0774],[68245.0,0.0975],[68254.0,0.005],[68256.0,0.0020965],[68263.0,0.16808242]]]
["bitfinex","BTCUSD",1729814498189,[[68241.0,0.33429631],[68240.0,0.40426937],[68239.0,0.293087],[68236.0,0.10230972],[68234.0,0.33685099]],[[68242.0,0.0774],[68245.0,0.0975],[68252.0,0.146515],[68255.0,0.298022],[68256.0,0.0020965]]]
["bitfinex","BTCUSD",1729814498407,[[68241.0,0.33429631],[68240.0,0.40426937],[68239.0,0.293087],[68236.0,0.10230972],[68234.0,0.293106]],[[68242.0,0.0774],[68245.0,0.0975],[68252.0,0.146515],[68255.0,0.298022],[68256.0,0.0020965]]]
["bitfinex","BTCUSD",1729814498642,[[68241.0,0.33429631],[68240.0,0.40426937],[68239.0,0.293087],[68236.0,0.10230972],[68234.0,0.293106]],[[68242.0,0.0774],[68245.0,0.0975],[68251.0,0.146519],[68255.0,0.298022],[68256.0,0.0020965]]]
["bitfinex","BTCUSD",1729814498888,[[68241.0,0.33429631],[68240.0,0.40426937],[68239.0,0.293087],[68236.0,0.10230972],[68234.0,0.293106]],[[68242.0,0.0774],[68245.0,0.0975],[68251.0,0.146519],[68252.0,0.005],[68255.0,0.293022]]]
["bitfinex","BTCUSD",1729814499115,[[68241.0,0.55317057],[68240.0,0.40426937],[68239.0,0.293087],[68236.0,0.10230972],[68234.0,0.293106]],[[68242.0,0.0774],[68245.0,0.0975],[68259.0,0.2950995],[68267.0,0.21887426],[68273.0,0.294944]]]
["bitfinex","BTCUSD",1729814499355,[[68241.0,0.33429631],[68240.0,0.40426937],[68239.0,0.293087],[68236.0,0.20110972],[68234.0,0.33685099]],[[68242.0,0.0774],[68248.0,0.0927],[68254.0,0.146512],[68259.0,0.2950995],[68262.0,0.33683847]]]
["bitfinex","BTCUSD",1729814499604,[[68241.0,0.33429631],[68240.0,0.40426937],[68239.0,0.293087],[68236.0,0.20110972],[68234.0,0.33685099]],[[68242.0,0.0774],[68248.0,0.0927],[68254.0,0.146512],[68255.0,0.005],[68259.0,0.2950995]]]
["bitfinex","BTCUSD",1729814499825,[[68241.0,0.33429631],[68240.0,0.30195965],[68239.0,0.293087],[68236.0,0.0988],[68234.0,0.33685099]],[[68242.0,0.0774],[68248.0,0.0927],[68253.0,0.151514],[68259.0,0.2950995],[68263.0,0.10230972]]]
["bitfinex","BTCUSD",1729814500051,[[68241.0,0.43660603],[68240.0,0.30195965],[68239.0,0.293087],[68236.0,0.20110972],[68234.0,0.33685099]],[[68242.0,0.0774],[68248.0,0.0927],[68253.0,0.151514],[68259.0,0.2950995],[68263.0,0.10230972]]]
["bitfinex","BTCUSD",1729814500271,[[68241.0,0.43660603],[68240.0,0.30195965],[68239.0,0.293087],[68234.0,0.33685099]],[[68242.0,0.0774],[68248.0,0.0927],[68253.0,0.151514],[68259.0,0.2950995]]]
["bitfinex","BTCUSD",1729814500272,[[68241.0,0.43660603],[68240.0,0.30195965],[68239.0,0.293087],[68234.0,0.33685099],[68229.0,0.20936249]],[[68242.0,0.0774],[68248.0,0.0927],[68253.0,0.005],[68254.0,0.293024],[68258.0,0.2227335]]]
["bitfinex","BTCUSD",1729814500500,[[68241.0,0.43660603],[68240.0,0.30195965],[68239.0,0.293087],[68234.0,0.293106],[68233.0,0.04874499]],[[68242.0,0.0774],[68248.0,0.0927],[68254.0,0.293024],[68255.0,0.005],[68258.0,0.00385924]]]
["bitfinex","BTCUSD",1729814500737,[[68241.0,0.43660603],[68240.0,0.30195965],[68239.0,0.293087],[68234.0,0.293106],[68233.0,0.04874499]],[[68242.0,0.0774],[68248.0,0.0927],[68254.0,0.293024],[68258.0,0.00385924]]]
["bitfinex","BTCUSD",1729814500738,[[68241.0,0.43660603],[68240.0,0.30195965],[68239.0,0.293087],[68236.0,0.10230972],[68234.0,0.293106]],[[68242.0,0.0774],[68248.0,0.0927],[68253.0,0.151514],[68254.0,0.293024],[68258.0,0.001662]]]
["bitfinex","BTCUSD",1729814500979,[[68241.0,0.43660603],[68240.0,0.30195965],[68239.0,0.293087],[68236.0,0.10230972],[68234.0,0.293106]],[[68242.0,0.0774],[68248.0,0.0927],[68254.0,0.005],[68258.0,0.001662],[68261.0,0.04385137]]]
["bitfinex","BTCUSD",1729814501207,[[68241.0,0.43660603],[68240.0,0.30195965],[68239.0,0.293087],[68236.0,0.10230972],[68234.0,0.293106]],[[68242.0,0.078225],[68248.0,0.0927],[68253.0,0.151514],[68258.0,0.001662],[68261.0,0.04385137]]]
["bitfinex","BTCUSD",1729814501457,[[68241.0,0.43660603],[68240.0,0.30195965],[68239.0,0.293087],[68236.0,0.10230972],[68234.0,0.293106]],[[68242.0,0.078225],[68248.0,0.0927],[68253.0,0.005],[68258.0,0.001662],[68261.0,0.04385137]]]
["bitfinex","BTCUSD",1729814501688,[[68241.0,0.43660603],[68240.0,0.30195965],[68239.0,0.293087],[68236.0,0.10230972],[68234.0,0.293106]],[[68242.0,0.078225],[68248.0,0.0927],[68252.0,0.146516],[68253.0,0.005],[68254.0,0.293024]]]
["bitfinex","BTCUSD",1729814502365,[[68241.0,0.43660603]],[[68242.0,0.078225],[68254.0,0.293024]]]
["bitfinex","BTCUSD",1729814502366,[[68241.0,0.02935],[68232.0,0.04374932],[68231.0,0.06562398],[68229.0,0.08749864],[68227.0,0.10937331]],[[68242.0,0.317462],[68245.0,0.293063],[68247.0,0.0070965],[68250.0,0.00223753],[68251.0,0.21887426]]]
["bitfinex","BTCUSD",1729814502591,[[68234.0,0.02935],[68233.0,0.21887426],[68230.0,0.04374932],[68228.0,0.06562398],[68227.0,0.0029035]],[[68235.0,0.314652],[68241.0,0.0070965],[68242.0,0.000825],[68243.0,0.10230972],[68250.0,0.10454725]]]
["bitfinex","BTCUSD",1729814502815,[[68234.0,0.17985381],[68233.0,0.21887426],[68227.0,0.01156361],[68224.0,0.005],[68221.0,0.54370972]],[[68235.0,0.314652],[68236.0,0.2931],[68240.0,0.293083],[68241.0,0.3001785],[68242.0,0.00812327]]]
["bitfinex","BTCUSD",1729814503043,[[68226.0,0.02935],[68221.0,0.4443035],[68220.0,0.04374932],[68218.0,0.28949824],[68214.0,0.10937331]],[[68227.0,0.146569],[68230.0,0.586252],[68231.0,0.0927],[68235.0,0.00772376],[68239.0,0.0070965]]]
["bitfinex","BTCUSD",1729814503293,[[68226.0,0.17985381],[68221.0,0.4443035],[68220.0,0.00851685],[68218.0,0.3699333],[68217.0,0.293181]],[[68227.0,0.221969],[68230.0,0.586252],[68231.0,0.0927],[68234.0,0.293112],[68235.0,0.00772376]]]
["bitfinex","BTCUSD",1729814503501,[[68226.0,0.17985381],[68221.0,0.4443035],[68220.0,0.30168285],[68218.0,0.3699333],[68217.0,0.35880498]],[[68227.0,0.08312339],[68231.0,0.0927],[68234.0,0.293112],[68248.0,0.08770274],[68249.0,0.002]]]
["bitfinex","BTCUSD",1729814503726,[[68226.0,0.17985381],[68222.0,0.146579],[68221.0,0.54661322],[68220.0,0.30168285],[68218.0,0.26762358]],[[68227.0,0.22969239],[68231.0,0.385822],[68234.0,0.293112],[68238.0,0.293095],[68241.0,0.10230972]]]
["bitfinex","BTCUSD",1729814503964,[[68226.0,0.17985381],[68222.0,0.146579],[68221.0,0.54661322],[68220.0,0.30168285],[68218.0,0.26762358]],[[68227.0,0.221969],[68231.0,0.385822],[68234.0,0.293112],[68238.0,0.293095],[68241.0,0.10230972]]]
["bitfinex","BTCUSD",1729814504163,[[68226.0,0.17985381],[68221.0,0.69319522],[68220.0,0.00851685],[68218.0,0.26762358],[68216.0,0.40880798]],[[68227.0,0.22969239],[68230.0,0.293126],[68231.0,0.385822],[68234.0,0.293112],[68241.0,0.10230972]]]
["bitfinex","BTCUSD",1729814504379,[[68226.0,0.17985381],[68221.0,0.54661322],[68220.0,0.00851685],[68219.0,0.1],[68218.0,0.22387426]],[[68227.0,0.22969239],[68230.0,0.293126],[68231.0,0.385822],[68234.0,0.293112],[68241.0,0.10230972]]]
["bitfinex","BTCUSD",1729814504380,[[68226.0,0.17985381],[68221.0,0.54661322],[68220.0,0.00851685],[68219.0,0.1],[68218.0,0.22387426]],[[68227.0,0.22969239],[68230.0,0.293126],[68231.0,0.385822],[68234.0,0.293112],[68236.0,0.00219795]]]
["bitfinex","BTCUSD",1729814504622,[[68226.0,0.17985381],[68222.0,0.14658],[68221.0,0.54661322],[68220.0,0.30168485],[68219.0,0.1]],[[68227.0,0.22969239],[68230.0,0.293126],[68231.0,0.385822],[68234.0,0.293112],[68236.0,0.00219795]]]
["bitfinex","BTCUSD",1729814504837,[[68226.0,0.17985381],[68225.0,0.146573],[68223.0,0.293154],[68221.0,0.54661322],[68220.0,0.30168485]],[[68227.0,0.08312339],[68230.0,0.146563],[68231.0,0.385822],[68234.0,0.293112],[68236.0,0.00219795]]]
["bitfinex","BTCUSD",1729814505057,[[68226.0,0.17985381],[68223.0,0.43973],[68221.0,0.54661322],[68220.0,0.30168485],[68218.0,0.26762358]],[[68227.0,0.08312339],[68229.0,0.146566],[68231.0,0.385822],[68234.0,0.293112],[68236.0,0.00219795]]]
["bitfinex","BTCUSD",1729814505267,[[68226.0,0.17985381],[68223.0,0.43973],[68221.0,0.54661322],[68220.0,0.30168485],[68218.0,0.26762358]],[[68227.0,0.08312339],[68231.0,0.385822],[68236.0,0.00219795]]]
["bitfinex","BTCUSD",1729814505268,[[68226.0,0.17985381],[68224.0,0.10521322],[68223.0,0.586308],[68221.0,0.4464],[68220.0,0.30168485]],[[68227.0,0.08312339],[68231.0,0.0927],[68236.0,0.29530095],[68239.0,0.0070965],[68244.0,0.10230972]]]
["bitfinex","BTCUSD",1729814505482,[[68226.0,0.32642481],[68224.0,0.10521322],[68223.0,0.586308],[68221.0,0.4464],[68220.0,0.30168485]],[[68227.0,0.08312339],[68231.0,0.0927],[68232.0,0.14656],[68236.0,0.29530095],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814505689,[[68226.0,0.32642481],[68224.0,0.10521322],[68223.0,0.586308],[68221.0,0.4464],[68220.0,0.30168485]],[[68227.0,0.0754],[68231.0,0.0927],[68236.0,0.29530095],[68238.0,0.293092],[68259.0,0.293003]]]
["bitfinex","BTCUSD",1729814505937,[[68226.0,0.32642481],[68225.0,0.22387426],[68224.0,0.10521322],[68223.0,0.586308],[68221.0,0.4414]],[[68227.0,0.0754],[68231.0,0.0927],[68234.0,0.146555],[68235.0,0.293105],[68236.0,0.29530095]]]
["bitfinex","BTCUSD",1729814505938,[[68226.0,0.32642481],[68225.0,0.22387426],[68224.0,0.10521322],[68223.0,0.586308],[68221.0,0.4414]],[[68227.0,0.0754],[68231.0,0.0927],[68234.0,0.146555],[68235.0,0.293105],[68236.0,0.00219795]]]
["bitfinex","BTCUSD",1729814506154,[[68226.0,0.32932831],[68225.0,0.005],[68224.0,0.10230972],[68223.0,0.586308],[68221.0,0.4414]],[[68227.0,0.0754],[68231.0,0.0927],[68234.0,0.146555],[68235.0,0.293105],[68236.0,0.00219795]]]
["bitfinex","BTCUSD",1729814506630,[[68226.0,0.32932831],[68225.0,0.005],[68224.0,0.10230972],[68223.0,0.586308],[68221.0,0.4414]],[[68227.0,0.0754],[68231.0,0.0927],[68246.0,0.06577705],[68250.0,4e-05],[68255.0,0.13355411]]]
["bitfinex","BTCUSD",1729814506861,[[68226.0,0.32932831],[68225.0,0.005],[68224.0,0.10230972],[68223.0,0.586308],[68221.0,0.4414]],[[68227.0,0.0754],[68231.0,0.0927],[68235.0,0.146552],[68239.0,0.3001855],[68245.0,0.04385137]]]
["bitfinex","BTCUSD",1729814507301,[[68226.0,0.32932831],[68225.0,0.005],[68224.0,0.10230972],[68223.0,0.586308],[68221.0,0.4414]],[[68227.0,0.0754],[68231.0,0.0927],[68235.0,0.146552],[68239.0,0.3001855],[68244.0,0.04385137]]]
["bitfinex","BTCUSD",1729814507732,[[68226.0,0.32932831],[68225.0,0.005],[68224.0,0.10230972],[68223.0,0.586308],[68221.0,0.4414]],[[68227.0,0.0754],[68231.0,0.0927],[68235.0,0.146552],[68239.0,0.3001855],[68242.0,0.29609976]]]
["bitfinex","BTCUSD",1729814508180,[[68226.0,0.32932831],[68225.0,0.005],[68224.0,0.10230972],[68223.0,0.586308],[68221.0,0.4414]],[[68227.0,0.0754],[68231.0,0.0927],[68239.0,0.0070965],[68242.0,0.29609976],[68246.0,0.57771131]]]
["bitfinex","BTCUSD",1729814508397,[[68226.0,0.32932831],[68225.0,0.005],[68224.0,0.10230972],[68223.0,0.586308],[68221.0,0.4414]],[[68227.0,0.0754],[68231.0,0.0927],[68235.0,0.146553],[68239.0,0.3001855],[68242.0,0.29609976]]]
["bitfinex","BTCUSD",1729814508861,[[68226.0,0.32932831],[68225.0,0.005],[68224.0,0.10230972],[68223.0,0.586308],[68221.0,0.4414]],[[68227.0,0.0754],[68231.0,0.0927],[68234.0,0.146556],[68235.0,0.293104],[68239.0,0.0070965]]]
["bitfinex","BTCUSD",1729814509077,[[68226.0,0.32932831],[68225.0,0.005],[68223.0,0.586308],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68235.0,0.293104],[68239.0,0.0070965],[68241.0,0.10230972]]]
["bitfinex","BTCUSD",1729814509288,[[68226.0,0.32932831],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68235.0,0.293104],[68239.0,0.0070965],[68241.0,0.10230972]]]
["bitfinex","BTCUSD",1729814509966,[[68226.0,0.32932831],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68234.0,0.146555],[68239.0,0.0070965],[68241.0,0.10230972]]]
["bitfinex","BTCUSD",1729814510185,[[68226.0,0.32932831],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68239.0,0.0070965],[68241.0,0.10230972],[68290.0,0.48659287]]]
["bitfinex","BTCUSD",1729814510409,[[68226.0,0.32932831],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68239.0,0.3001845],[68241.0,0.10230972],[68242.0,0.00302276]]]
["bitfinex","BTCUSD",1729814510619,[[68226.0,0.32932831],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68235.0,0.146552],[68239.0,0.2951845],[68241.0,0.10230972]]]
["bitfinex","BTCUSD",1729814510620,[[68226.0,0.32932831],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68235.0,0.146552],[68239.0,0.2951845],[68240.0,0.005]]]
["bitfinex","BTCUSD",1729814511057,[[68226.0,0.32932831],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68235.0,0.293107],[68240.0,0.0070965],[68247.0,0.08970274]]]
["bitfinex","BTCUSD",1729814511264,[[68226.0,0.32932831],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68235.0,0.146552],[68240.0,0.3001835],[68247.0,0.08970274]]]
["bitfinex","BTCUSD",1729814511679,[[68226.0,0.32932831],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68235.0,0.146552],[68240.0,0.3001835],[68244.0,0.39537572]]]
["bitfinex","BTCUSD",1729814511904,[[68226.0,0.43163803],[68225.0,0.005],[68223.0,0.586308],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68235.0,0.146552],[68240.0,0.3001835],[68244.0,0.39537572]]]
["bitfinex","BTCUSD",1729814512367,[[68226.0,0.43163803],[68225.0,0.005],[68223.0,0.586308],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68240.0,0.3001835],[68244.0,0.39537572]]]
["bitfinex","BTCUSD",1729814512368,[[68226.0,0.43163803],[68225.0,0.005],[68223.0,0.586308],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68240.0,0.3001835],[68244.0,0.39537572],[68279.0,0.78143]]]
["bitfinex","BTCUSD",1729814512593,[[68226.0,0.43163803],[68225.0,0.005],[68223.0,0.586308],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68236.0,0.146551],[68240.0,0.3001835],[68244.0,0.43922709]]]
["bitfinex","BTCUSD",1729814513236,[[68226.0,0.43163803],[68225.0,0.005],[68223.0,0.586308],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68236.0,0.146551],[68240.0,0.3001835],[68241.0,0.000825]]]
["bitfinex","BTCUSD",1729814518887,[[68226.0,0.43163803],[68225.0,0.005],[68223.0,0.586308],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68237.0,0.146548],[68240.0,0.3001835],[68241.0,0.000825]]]
["bitfinex","BTCUSD",1729814519092,[[68226.0,0.43163803],[68225.0,0.005],[68223.0,0.586308],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68236.0,0.14655],[68240.0,0.3001835],[68241.0,0.000825]]]
["bitfinex","BTCUSD",1729814521215,[[68226.0,0.43163803],[68225.0,0.005],[68223.0,0.586308],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68238.0,0.439639],[68240.0,0.3001835],[68241.0,0.000825]]]
["bitfinex","BTCUSD",1729814521426,[[68226.0,0.43163803],[68225.0,0.005],[68223.0,0.586308],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68238.0,0.293092],[68240.0,0.3001835],[68241.0,0.000825]]]
["bitfinex","BTCUSD",1729814522720,[[68226.0,0.43163803],[68225.0,0.005],[68223.0,0.586308],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68236.0,0.146551],[68238.0,0.293092],[68240.0,0.3001835]]]
["bitfinex","BTCUSD",1729814523163,[[68226.0,0.43163803],[68225.0,0.005],[68223.0,0.586308],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68238.0,0.293092],[68240.0,0.0070965],[68241.0,0.293905]]]
["bitfinex","BTCUSD",1729814523416,[[68226.0,0.43163803],[68225.0,0.005],[68223.0,0.586308],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68233.0,0.146556],[68235.0,0.293105],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814523634,[[68226.0,0.32932831],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68233.0,0.146556],[68235.0,0.293105],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814523909,[[68226.0,0.32932831],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68235.0,0.293105],[68238.0,0.293092],[68245.0,0.04385222]]]
["bitfinex","BTCUSD",1729814524110,[[68226.0,0.32932831],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68238.0,0.293092],[68245.0,0.04385222],[68261.0,0.14800124]]]
["bitfinex","BTCUSD",1729814524338,[[68226.0,0.32932831],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68234.0,0.146555],[68235.0,0.293104],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814524778,[[68226.0,0.32932831],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68233.0,0.146557],[68235.0,0.293104],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814524982,[[68226.0,0.33097831],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68235.0,0.293104],[68238.0,0.293092],[68249.0,0.08770444]]]
["bitfinex","BTCUSD",1729814525230,[[68226.0,0.33097831],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68234.0,0.146555],[68238.0,0.293092],[68243.0,0.295071]]]
["bitfinex","BTCUSD",1729814525436,[[68226.0,0.33097831],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68238.0,0.293092],[68243.0,0.293071],[68273.0,0.32375273]]]
["bitfinex","BTCUSD",1729814525649,[[68226.0,0.33097831],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68235.0,0.146553],[68238.0,0.293092],[68243.0,0.293071]]]
["bitfinex","BTCUSD",1729814526073,[[68226.0,0.33097831],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68233.0,0.146557],[68235.0,0.293106],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814526286,[[68226.0,0.33097831],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68235.0,0.293106],[68238.0,0.293092],[68242.0,0.00502276]]]
["bitfinex","BTCUSD",1729814526515,[[68226.0,0.33097831],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68232.0,0.14656],[68235.0,0.293106],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814526728,[[68226.0,0.33044385],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68234.0,0.146556],[68235.0,0.293106],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814527375,[[68226.0,0.33044385],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68236.0,0.146551],[68238.0,0.293092],[68240.0,0.005]]]
["bitfinex","BTCUSD",1729814527587,[[68226.0,0.33044385],[68225.0,0.005],[68223.0,0.68861772],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68236.0,0.146551],[68238.0,0.293092],[68240.0,0.0070965]]]
["bitfinex","BTCUSD",1729814528020,[[68226.0,0.43275357],[68225.0,0.005],[68223.0,0.586308],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68236.0,0.146551],[68238.0,0.293092],[68240.0,0.0070965]]]
["bitfinex","BTCUSD",1729814528244,[[68226.0,0.43275357],[68225.0,0.005],[68223.0,0.586308],[68221.0,0.4414],[68219.0,0.1]],[[68227.0,0.0754],[68231.0,0.0927],[68238.0,0.439638],[68240.0,0.0070965],[68242.0,0.00302276]]]
["bitfinex","BTCUSD",1729814528479,[[68230.0,0.17484408],[68228.0,0.293132],[68226.0,0.25736703],[68225.0,0.005],[68223.0,0.293154]],[[68231.0,0.078],[68235.0,0.0908],[68237.0,0.146549],[68238.0,0.293092],[68240.0,0.0070965]]]
["bitfinex","BTCUSD",1729814528685,[[68230.0,0.32534789],[68229.0,0.10230972],[68228.0,0.2960355],[68226.0,0.00165],[68225.0,0.005]],[[68231.0,0.078],[68235.0,0.0908],[68237.0,0.146549],[68238.0,0.293092],[68240.0,0.0070965]]]
["bitfinex","BTCUSD",1729814528893,[[68230.0,0.32534789],[68229.0,0.10230972],[68228.0,0.2960355],[68227.0,0.293139],[68226.0,0.00165]],[[68231.0,0.08547754],[68235.0,0.0908],[68240.0,0.0070965],[68242.0,0.29609976],[68248.0,0.10230972]]]
["bitfinex","BTCUSD",1729814529118,[[68230.0,0.32534789],[68229.0,0.10230972],[68228.0,0.2960355],[68227.0,0.293139],[68226.0,0.00165]],[[68231.0,0.078],[68235.0,0.0908],[68240.0,0.0070965],[68242.0,0.29609976],[68248.0,0.10230972]]]
["bitfinex","BTCUSD",1729814529334,[[68230.0,0.32534789],[68229.0,0.10230972],[68228.0,0.2960355],[68227.0,0.293139],[68226.0,0.00165]],[[68231.0,0.078],[68235.0,0.0908],[68236.0,0.14655],[68238.0,0.293092],[68240.0,0.0070965]]]
["bitfinex","BTCUSD",1729814529554,[[68230.0,0.32534789],[68229.0,0.10230972],[68228.0,0.2960355],[68227.0,0.293139],[68226.0,0.00165]],[[68231.0,0.08547754],[68235.0,0.0908],[68236.0,0.14655],[68238.0,0.293092],[68240.0,0.0070965]]]
["bitfinex","BTCUSD",1729814529756,[[68230.0,0.32534789],[68228.0,0.2960355],[68227.0,0.293139],[68226.0,0.00165]],[[68231.0,0.08547754],[68235.0,0.0908],[68236.0,0.14655],[68238.0,0.293092],[68240.0,0.0070965]]]
["bitfinex","BTCUSD",1729814529757,[[68230.0,0.32534789],[68228.0,0.2960355],[68227.0,0.293139],[68226.0,0.00165],[68220.0,0.00851685]],[[68231.0,0.08547754],[68235.0,0.0908],[68236.0,0.14655],[68238.0,0.293092],[68240.0,0.0070965]]]
["bitfinex","BTCUSD",1729814529987,[[68230.0,0.15050381],[68226.0,0.031],[68225.0,0.146573],[68222.0,0.2960615],[68220.0,0.00851685]],[[68231.0,0.23203754],[68235.0,0.293106],[68238.0,0.39540172],[68240.0,0.0070965],[68241.0,0.000825]]]
["bitfinex","BTCUSD",1729814530214,[[68230.0,0.15050381],[68226.0,0.17757],[68222.0,0.2960615],[68220.0,0.00851685],[68219.0,0.49547872]],[[68231.0,0.32283754],[68232.0,0.293118],[68235.0,0.293106],[68238.0,0.293092],[68240.0,0.0070965]]]
["bitfinex","BTCUSD",1729814530436,[[68230.0,0.15050381],[68227.0,0.24822426],[68226.0,0.00165],[68225.0,0.293147],[68222.0,0.39546772]],[[68231.0,0.32283754],[68238.0,0.293092],[68240.0,0.0070965]]]
["bitfinex","BTCUSD",1729814530437,[[68230.0,0.15050381],[68227.0,0.24822426],[68226.0,0.00165],[68225.0,0.293147],[68222.0,0.39546772]],[[68231.0,0.17627754],[68238.0,0.293092],[68240.0,0.0070965],[68241.0,0.39621372],[68242.0,0.000825]]]
["bitfinex","BTCUSD",1729814530651,[[68230.0,0.17985381],[68228.0,0.10230972],[68227.0,0.21887426],[68226.0,0.00165],[68225.0,0.293147]],[[68231.0,0.17627754],[68238.0,0.293092],[68240.0,0.0070965],[68241.0,0.39621372],[68242.0,0.000825]]]
["bitfinex","BTCUSD",1729814530652,[[68230.0,0.17985381],[68228.0,0.10230972],[68227.0,0.21887426],[68226.0,0.00165],[68225.0,0.293147]],[[68231.0,0.17627754],[68238.0,0.586184],[68240.0,0.0070965],[68241.0,0.293904],[68242.0,0.000825]]]
["bitfinex","BTCUSD",1729814530878,[[68230.0,0.32641681],[68228.0,0.39544272],[68227.0,0.21887426],[68226.0,0.00165],[68225.0,0.293147]],[[68231.0,0.17627754],[68234.0,0.146555],[68238.0,0.586184],[68240.0,0.0070965],[68241.0,0.293904]]]
["bitfinex","BTCUSD",1729814531086,[[68230.0,0.17985381],[68227.0,0.21887426],[68226.0,0.00165],[68225.0,0.293147],[68216.0,0.09382369]],[[68231.0,0.17847566],[68238.0,0.293092],[68240.0,0.0070965],[68241.0,0.293904],[68249.0,0.08970444]]]
["bitfinex","BTCUSD",1729814531311,[[68230.0,0.17985381],[68228.0,0.146566],[68227.0,0.21887426],[68226.0,0.10395972],[68225.0,0.293147]],[[68231.0,0.17847566],[68233.0,0.146558],[68235.0,0.293107],[68238.0,0.293092],[68240.0,0.0070965]]]
["bitfinex","BTCUSD",1729814532193,[[68230.0,0.17985381],[68228.0,0.146566],[68227.0,0.21887426],[68226.0,0.10395972],[68225.0,0.293147]],[[68231.0,0.17847566],[68235.0,0.293107],[68238.0,0.293092],[68240.0,0.0070965],[68250.0,0.21891426]]]
["bitfinex","BTCUSD",1729814532399,[[68230.0,0.17985381],[68226.0,0.10395972],[68215.0,0.293186],[68211.0,0.00165],[68205.0,0.42470308]],[[68231.0,0.32503566],[68232.0,0.293118],[68235.0,0.293107],[68238.0,0.293092],[68240.0,0.0070965]]]
["bitfinex","BTCUSD",1729814532607,[[68230.0,0.17985381],[68226.0,0.10395972],[68211.0,0.00165],[68205.0,0.42470308]],[[68231.0,0.32503566],[68232.0,0.293118],[68235.0,0.293107],[68238.0,0.293092],[68240.0,0.0070965]]]
["bitfinex","BTCUSD",1729814532608,[[68230.0,0.17985381],[68226.0,0.00165],[68222.0,0.39546772],[68221.0,0.5411],[68217.0,0.0781]],[[68231.0,0.23423566],[68232.0,0.293118],[68235.0,0.293107],[68236.0,0.0908],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814532824,[[68230.0,0.17985381],[68226.0,0.00165],[68222.0,0.39546772],[68221.0,0.5411],[68217.0,0.0781]],[[68231.0,0.08767566],[68235.0,0.293107],[68236.0,0.0908],[68238.0,0.293092],[68245.0,0.04385222]]]
["bitfinex","BTCUSD",1729814533056,[[68230.0,0.17985381],[68227.0,0.146567],[68226.0,0.00165],[68225.0,0.293143],[68222.0,0.39546772]],[[68231.0,0.08767566],[68235.0,0.293107],[68236.0,0.0908],[68238.0,0.293092],[68245.0,0.04385222]]]
["bitfinex","BTCUSD",1729814533057,[[68230.0,0.17985381],[68227.0,0.146567],[68226.0,0.00165],[68225.0,0.293143],[68222.0,0.39546772]],[[68231.0,0.08767566],[68233.0,0.146558],[68235.0,0.293107],[68236.0,0.0908],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814533264,[[68230.0,0.17985381],[68228.0,0.146567],[68226.0,0.00165],[68225.0,0.293143],[68222.0,0.39546772]],[[68231.0,0.08767566],[68232.0,0.146558],[68235.0,0.293107],[68236.0,0.0908],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814533479,[[68230.0,0.17985381],[68226.0,0.14822],[68222.0,0.39546772],[68216.0,0.437886],[68203.0,0.35033898]],[[68231.0,0.23423566],[68232.0,0.293118],[68235.0,0.293107],[68236.0,0.0908],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814533684,[[68230.0,0.17985381],[68228.0,0.146566],[68226.0,0.294793],[68222.0,0.39546772],[68216.0,0.1447]],[[68231.0,0.08547754],[68233.0,0.146557],[68235.0,0.293107],[68236.0,0.0908],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814533896,[[68230.0,0.17985381],[68229.0,0.146565],[68226.0,0.294793],[68222.0,0.39546772],[68216.0,0.1447]],[[68231.0,0.08547754],[68233.0,0.146557],[68235.0,0.293107],[68236.0,0.0908],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814534780,[[68230.0,0.17985381],[68229.0,0.146565],[68226.0,0.294793],[68222.0,0.39546772],[68219.0,0.1]],[[68231.0,0.08547754],[68235.0,0.293107],[68236.0,0.0908],[68238.0,0.293092],[68245.0,0.04384644]]]
["bitfinex","BTCUSD",1729814534992,[[68230.0,0.17985381],[68229.0,0.146565],[68226.0,0.294793],[68225.0,0.293145],[68222.0,0.39546772]],[[68231.0,0.08547754],[68234.0,0.146554],[68235.0,0.293107],[68236.0,0.0908],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814535223,[[68230.0,0.32641681],[68229.0,0.29313],[68227.0,0.21887426],[68226.0,0.294793],[68225.0,0.10230972]],[[68231.0,0.08547754],[68236.0,0.23735],[68238.0,0.293092],[68244.0,0.33691244],[68250.0,0.33053037]]]
["bitfinex","BTCUSD",1729814535435,[[68230.0,0.32641681],[68229.0,0.29313],[68228.0,0.10230972],[68227.0,0.21887426],[68226.0,0.294793]],[[68231.0,0.08547754],[68236.0,0.23735],[68238.0,0.293092],[68244.0,0.293066],[68245.0,0.04384644]]]
["bitfinex","BTCUSD",1729814535678,[[68230.0,0.32641681],[68229.0,0.29313],[68228.0,0.10230972],[68227.0,0.21887426],[68226.0,0.294793]],[[68231.0,0.08547754],[68236.0,0.23735],[68238.0,0.293092],[68244.0,0.293066],[68246.0,0.14615616]]]
["bitfinex","BTCUSD",1729814536519,[[68230.0,0.32641681],[68229.0,0.29313],[68228.0,0.10230972],[68227.0,0.21887426],[68226.0,0.294793]],[[68231.0,0.08547754],[68235.0,0.146552],[68236.0,0.0908],[68238.0,0.293092],[68244.0,0.293066]]]
["bitfinex","BTCUSD",1729814536950,[[68230.0,0.17985381],[68227.0,0.21887426],[68226.0,0.294793],[68225.0,0.10230972],[68220.0,0.30168485]],[[68231.0,0.08547754],[68234.0,0.146556],[68235.0,0.293105],[68236.0,0.0908],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814537173,[[68230.0,0.17985381],[68229.0,0.146564],[68227.0,0.21887426],[68226.0,0.294793],[68225.0,0.39545372]],[[68231.0,0.08547754],[68234.0,0.146556],[68235.0,0.293105],[68236.0,0.0908],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814537797,[[68230.0,0.32641681],[68229.0,0.29313],[68227.0,0.21887426],[68226.0,0.294793],[68225.0,0.10230972]],[[68231.0,0.08547754],[68235.0,0.293105],[68236.0,0.0908],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814537798,[[68230.0,0.32641681],[68229.0,0.29313],[68227.0,0.21887426],[68226.0,0.294793],[68225.0,0.10230972]],[[68231.0,0.08547754],[68235.0,0.146553],[68236.0,0.0908],[68238.0,0.293092],[68240.0,0.3001835]]]
["bitfinex","BTCUSD",1729814538264,[[68230.0,0.17985381],[68229.0,0.146564],[68227.0,0.21887426],[68226.0,0.294793],[68225.0,0.10230972]],[[68231.0,0.08547754],[68235.0,0.146553],[68236.0,0.0908],[68238.0,0.293092],[68240.0,0.3001835]]]
["bitfinex","BTCUSD",1729814538265,[[68230.0,0.17985381],[68229.0,0.146564],[68227.0,0.21887426],[68226.0,0.294793],[68225.0,0.10230972]],[[68231.0,0.08547754],[68234.0,0.146556],[68235.0,0.293105],[68236.0,0.0908],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814539366,[[68230.0,0.32641681],[68227.0,0.21887426],[68226.0,0.294793],[68225.0,0.10230972],[68207.0,0.01165]],[[68231.0,0.08547754],[68235.0,0.146553],[68236.0,0.0908],[68238.0,0.293092],[68240.0,0.3001815]]]
["bitfinex","BTCUSD",1729814539808,[[68230.0,0.17985381],[68227.0,0.146568],[68226.0,0.00165],[68225.0,0.10230972],[68223.0,0.293154]],[[68231.0,0.08547754],[68235.0,0.293108],[68236.0,0.0908],[68238.0,0.293092],[68240.0,0.3001815]]]
["bitfinex","BTCUSD",1729814540019,[[68230.0,0.17985381],[68227.0,0.146568],[68226.0,0.00165],[68225.0,0.10230972]],[[68231.0,0.08547754],[68235.0,0.293108],[68236.0,0.0908],[68238.0,0.293092],[68240.0,0.3001815]]]
["bitfinex","BTCUSD",1729814540020,[[68230.0,0.17985381],[68229.0,0.146564],[68227.0,0.293137],[68226.0,0.00165],[68225.0,0.21887426]],[[68231.0,0.08547754],[68234.0,0.146555],[68235.0,0.293108],[68236.0,0.0908],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814541942,[[68230.0,0.17985381],[68227.0,0.439705],[68226.0,0.00165],[68225.0,0.21887426],[66860.0,0.0784873]],[[68231.0,0.08547754],[68233.0,0.146558],[68235.0,0.293108],[68236.0,0.0908],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814542162,[[68230.0,0.17985381],[68228.0,0.146566],[68227.0,0.293137],[68226.0,0.00165],[68225.0,0.21887426]],[[68231.0,0.08547754],[68233.0,0.146558],[68235.0,0.293108],[68236.0,0.0908],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814542366,[[68230.0,0.17985381],[68229.0,0.146563],[68227.0,0.293137],[68226.0,0.00165],[68225.0,0.21887426]],[[68231.0,0.08547754],[68235.0,0.439661],[68236.0,0.0908],[68238.0,0.293092],[68240.0,0.10940622]]]
["bitfinex","BTCUSD",1729814543041,[[68230.0,0.17985381],[68229.0,0.146563],[68227.0,0.293137],[68226.0,0.00165],[68225.0,0.21887426]],[[68231.0,0.08547754],[68233.0,0.146557],[68235.0,0.293108],[68236.0,0.0908],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814543259,[[68230.0,0.17985381],[68229.0,0.146563],[68227.0,0.293137],[68226.0,0.00165],[68225.0,0.21887426]],[[68231.0,0.08547754],[68235.0,0.439661],[68236.0,0.0908],[68238.0,0.293092],[68325.0,0.51793127]]]
["bitfinex","BTCUSD",1729814543485,[[68230.0,0.17985381],[68229.0,0.146563],[68227.0,0.293137],[68226.0,0.00165],[68225.0,0.21887426]],[[68231.0,0.08547754],[68235.0,0.439661],[68236.0,0.0908],[68238.0,0.293092],[68240.0,0.10230972]]]
["bitfinex","BTCUSD",1729814543703,[[68230.0,0.17985381],[68229.0,0.146563],[68227.0,0.293137],[68226.0,0.00165],[68225.0,0.21887426]],[[68231.0,0.08547754],[68234.0,0.146556],[68235.0,0.293108],[68236.0,0.0908],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814544339,[[68230.0,0.17985381],[68227.0,0.293137],[68226.0,0.00165],[68225.0,0.21887426],[68218.0,0.36500555]],[[68231.0,0.08547754],[68235.0,0.293108],[68236.0,0.0908],[68237.0,0.10230972],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814544568,[[68230.0,0.17985381],[68229.0,0.146563],[68227.0,0.293137],[68226.0,0.00165],[68225.0,0.21887426]],[[68231.0,0.08547754],[68235.0,0.439661],[68236.0,0.0908],[68237.0,0.10230972],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1729814545006,[[68230.0,0.17985381],[68228.0,0.146565],[68227.0,0.293138],[68226.0,0.00165],[68225.0,0.21887426]],[[68231.0,0.08547754],[68234.0,0.146555],[68235.0,0.293108],[68236.0,0.0908],[68237.0,0.10230972]]]
["bitfinex","BTCUSD",1729814545219,[[68230.0,0.17985381],[68229.0,0.146564],[68227.0,0.293138],[68226.0,0.00165],[68225.0,0.21887426]],[[68231.0,0.08547754],[68234.0,0.146555],[68235.0,0.293108],[68236.0,0.0908],[68237.0,0.10230972]]]
["bitfinex","BTCUSD",1729814545666,[[68230.0,0.17985381],[68229.0,0.146564],[68227.0,0.293138],[68226.0,0.00165],[68225.0,0.21887426]],[[68231.0,0.08547754],[68234.0,0.146555],[68235.0,0.293108],[68236.0,0.0908],[68240.0,0.10230972]]]
["bitfinex","BTCUSD",1729814546110,[[68230.0,0.17985381],[68229.0,0.146564],[68227.0,0.293138],[68226.0,0.00165],[68225.0,0.21887426]],[[68231.0,0.08547754],[68233.0,0.146557],[68235.0,0.293108],[68236.0,0.0908],[68240.0,0.10230972]]]
["bitfinex","BTCUSD",1729814546320,[[68230.0,0.17985381],[68226.0,0.14822],[68220.0,0.34550642],[68219.0,0.1],[68218.0,0.28460662]],[[68231.0,0.08547754],[68235.0,0.293108],[68236.0,0.0908],[68240.0,0.10230972]]]
["bitfinex","BTCUSD",1729814546321,[[68230.0,0.17985381],[68226.0,0.14822],[68220.0,0.34550642],[68219.0,0.1],[68218.0,0.28460662]],[[68231.0,0.08547754],[68235.0,0.39541772],[68236.0,0.0908],[68240.0,0.04384644],[68241.0,0.0079215]]]
["bitfinex","BTCUSD",1729814546537,[[68226.0,0.00165],[68225.0,0.02935],[68221.0,0.4414],[68218.0,0.26559933],[68217.0,0.293179]],[[68227.0,0.146569],[68230.0,0.293126],[68231.0,0.20758726],[68234.0,0.0070965],[68235.0,0.293108]]]
["bitfinex","BTCUSD",1729814546751,[[68226.0,0.00165],[68225.0,0.02935],[68221.0,0.4414],[68218.0,0.21887426],[68217.0,0.04382157]],[[68227.0,0.32617872],[68230.0,0.293126],[68231.0,0.10527754],[68232.0,0.293118],[68234.0,0.0070965]]]
["bitfinex","BTCUSD",1729814546988,[[68226.0,0.00165],[68221.0,0.4414],[68218.0,0.36546226],[68215.0,0.33701057],[68214.0,0.0029035]],[[68227.0,0.43367094],[68230.0,0.586255],[68232.0,0.293118],[68234.0,0.0070965],[68235.0,0.04384644]]]
["bitfinex","BTCUSD",1729814547207,[[68226.0,0.00165],[68221.0,0.4414],[68218.0,0.36546226],[68217.0,0.00864691],[68215.0,0.33701057]],[[68227.0,0.43367094],[68230.0,0.586255],[68232.0,0.293118],[68234.0,0.0070965],[68235.0,0.04384644]]]
["bitfinex","BTCUSD",1729814547437,[[68226.0,0.00165],[68221.0,0.4414],[68218.0,0.51205126],[68217.0,0.00864691],[68216.0,0.09382157]],[[68227.0,0.43147266],[68230.0,0.5933515],[68232.0,0.293118],[68233.0,0.04384644],[68235.0,0.04384644]]]
["bitfinex","BTCUSD",1729814547438,[[68226.0,0.00165],[68221.0,0.4414],[68218.0,0.51205126],[68217.0,0.00864691],[68216.0,0.09382157]],[[68227.0,0.43147266],[68230.0,0.5933515],[68232.0,0.293118],[68233.0,0.04384644],[68235.0,0.06576966]]]
["bitfinex","BTCUSD",1729814547651,[[68226.0,0.00165],[68221.0,0.4414],[68218.0,0.51205126],[68217.0,0.00864691],[68216.0,0.09382157]],[[68227.0,0.43147266],[68230.0,0.5933515],[68232.0,0.293118],[68233.0,0.04384644]]]
["bitfinex","BTCUSD",1729814547652,[[68226.0,0.00165],[68221.0,0.4414],[68220.0,0.146583],[68219.0,0.02935],[68218.0,0.51205126]],[[68227.0,0.43147266],[68230.0,0.5933515],[68232.0,0.293118],[68233.0,0.04384644],[68234.0,0.06576966]]]
["bitfinex","BTCUSD",1729814547870,[[68226.0,0.15215381],[68222.0,0.02935],[68221.0,0.734563],[68218.0,0.51205126],[68215.0,0.04672507]],[[68227.0,0.08479394],[68230.0,0.0070965],[68232.0,0.293118],[68233.0,0.04384644],[68234.0,0.06576966]]]
["bitfinex","BTCUSD",1729814548083,[[68226.0,0.29872481],[68224.0,0.293151],[68222.0,0.02935],[68221.0,0.734563],[68220.0,0.0984]],[[68227.0,0.08479394],[68230.0,0.0070965],[68231.0,0.146562],[68233.0,0.04384644],[68234.0,0.06576966]]]
["bitfinex","BTCUSD",1729814548084,[[68226.0,0.29872481],[68224.0,0.293151],[68222.0,0.02935],[68221.0,0.734563],[68220.0,0.0984]],[[68227.0,0.08479394],[68230.0,0.0070965],[68231.0,0.146562],[68233.0,0.390914],[68234.0,0.04384644]]]
["bitfinex","BTCUSD",1729814548299,[[68226.0,0.32807481],[68224.0,0.293151],[68221.0,0.734563],[68220.0,0.0984],[68218.0,0.51495476]],[[68227.0,0.0773],[68230.0,0.0070965],[68231.0,0.146562],[68233.0,0.390914],[68234.0,0.04384644]]]
["bitfinex","BTCUSD",1729814548516,[[68226.0,0.43038453],[68225.0,0.21887426],[68224.0,0.2960545],[68221.0,1.032726],[68220.0,0.14222157]],[[68227.0,0.00746799],[68231.0,0.000825],[68233.0,0.0773],[68234.0,0.005],[68235.0,0.04384644]]]
["bitfinex","BTCUSD",1729814548728,[[68226.0,0.43038453],[68225.0,0.21887426],[68224.0,0.2960545],[68221.0,1.032726],[68220.0,0.14222157]],[[68227.0,0.00746799],[68231.0,0.000825],[68235.0,0.04884644],[68236.0,0.06576966],[68237.0,0.0793965]]]
["bitfinex","BTCUSD",1729814548946,[[68230.0,0.175913],[68227.0,0.293135],[68226.0,0.25446353],[68225.0,0.005],[68224.0,0.2960545]],[[68231.0,0.000825],[68237.0,0.12114644],[68238.0,0.1048965],[68239.0,0.06576966],[68240.0,0.08769289]]]
["bitfinex","BTCUSD",1729814549160,[[68230.0,0.32641681],[68228.0,0.0984],[68227.0,0.586274],[68226.0,0.10395972],[68225.0,0.005]],[[68231.0,0.000825],[68237.0,0.12114644],[68238.0,0.1048965],[68239.0,0.06576966]]]
["bitfinex","BTCUSD",1729814549161,[[68230.0,0.32641681],[68228.0,0.0984],[68227.0,0.586274],[68226.0,0.10395972],[68225.0,0.0079035]],[[68231.0,0.000825],[68237.0,0.12114644],[68238.0,0.2514425],[68239.0,0.06576966],[68241.0,0.08851789]]]
["bitfinex","BTCUSD",1729814549366,[[68230.0,0.32641681],[68228.0,0.0984],[68227.0,0.586274],[68226.0,0.10395972],[68225.0,0.0079035]],[[68231.0,0.000825],[68237.0,0.12114644],[68238.0,0.0978],[68239.0,0.06576966],[68241.0,0.09561439]]]
["bitfinex","BTCUSD",1729814549590,[[68230.0,0.32641681],[68228.0,0.0984],[68227.0,0.586274],[68226.0,0.10395972],[68225.0,0.0079035]],[[68231.0,0.000825],[68237.0,0.26769444],[68238.0,0.1048965],[68239.0,0.35885766],[68241.0,0.08851789]]]
["bitfinex","BTCUSD",1729814550042,[[68230.0,0.32641681],[68228.0,0.0984],[68227.0,0.586274],[68226.0,0.10395972],[68225.0,0.0079035]],[[68231.0,0.000825],[68237.0,0.26769444],[68238.0,0.0978],[68239.0,0.35885766],[68240.0,0.0070965]]]
["bitfinex","BTCUSD",1729814550268,[[68230.0,0.32641681],[68228.0,0.0984],[68227.0,0.586274],[68226.0,0.10395972],[68225.0,0.0079035]],[[68231.0,0.000825],[68237.0,0.26769444],[68238.0,0.1048965],[68239.0,0.35885766],[68256.0,0.22706155]]]
["bitfinex","BTCUSD",1729814550488,[[68230.0,0.32641681],[68228.0,0.31727426],[68227.0,0.586274],[68226.0,0.10395972],[68225.0,0.0079035]],[[68231.0,0.000825],[68237.0,0.12114644],[68239.0,0.21231466],[68241.0,0.09561439],[68247.0,0.10230972]]]
["bitfinex","BTCUSD",1729814550708,[[68230.0,0.33432031],[68229.0,0.10230972],[68228.0,0.36109583],[68227.0,0.586274],[68226.0,0.08315]],[[68231.0,0.000825],[68241.0,0.078125],[68242.0,0.04686922],[68244.0,0.29999555],[68246.0,0.11671261]]]
["bitfinex","BTCUSD",1729814550960,[[68230.0,0.33432031],[68229.0,0.10230972],[68228.0,0.36109583],[68227.0,0.586274],[68226.0,0.14888236]],[[68231.0,0.000825],[68241.0,0.078125],[68242.0,0.04686922],[68244.0,0.29999555],[68246.0,0.11671261]]]
["bitfinex","BTCUSD",1729814550961,[[68230.0,0.33432031],[68229.0,0.10230972],[68228.0,0.36109583],[68227.0,0.586274],[68226.0,0.14888236]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.04686922],[68244.0,0.06786616],[68245.0,0.146531]]]
["bitfinex","BTCUSD",1729814551217,[[68230.0,0.33432031],[68229.0,0.10230972],[68228.0,0.36109583],[68227.0,0.65200636],[68226.0,0.08315]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.04686922],[68244.0,0.06786616]]]
["bitfinex","BTCUSD",1729814551218,[[68230.0,0.33432031],[68229.0,0.10230972],[68228.0,0.36109583],[68227.0,0.65200636],[68226.0,0.08315]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.00302278],[68243.0,0.04384644],[68244.0,0.21230266]]]
["bitfinex","BTCUSD",1729814551446,[[68230.0,0.33432031],[68229.0,0.11092692],[68228.0,0.36109583],[68227.0,0.65200636],[68226.0,0.08315]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.00302278],[68243.0,0.04384644],[68245.0,0.06576966]]]
["bitfinex","BTCUSD",1729814551670,[[68230.0,0.47814188],[68229.0,0.11092692],[68228.0,0.38300662],[68227.0,0.67391715],[68226.0,0.08315]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.00302278],[68245.0,0.06576966]]]
["bitfinex","BTCUSD",1729814551671,[[68230.0,0.47814188],[68229.0,0.11092692],[68228.0,0.38300662],[68227.0,0.67391715],[68226.0,0.08315]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.00302278],[68245.0,0.04384644],[68247.0,0.14306966]]]
["bitfinex","BTCUSD",1729814551885,[[68230.0,0.43432031],[68229.0,0.17675804],[68228.0,0.31727426],[68227.0,0.67404883],[68226.0,0.19286853]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68245.0,0.04394623],[68247.0,0.28974635]]]
["bitfinex","BTCUSD",1729814552329,[[68230.0,0.43432031],[68229.0,0.17675804],[68228.0,0.31727426],[68227.0,0.67404883],[68226.0,0.19286853]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68246.0,0.04394623],[68247.0,0.14321935]]]
["bitfinex","BTCUSD",1729814552557,[[68230.0,0.57841643],[68229.0,0.19870175],[68228.0,0.32859279],[68227.0,0.586274],[68226.0,0.08315]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68247.0,0.0773],[68249.0,0.04394623]]]
["bitfinex","BTCUSD",1729814552778,[[68230.0,0.66619126],[68229.0,0.11092692],[68228.0,0.32859279],[68227.0,0.586274],[68226.0,0.08315]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68247.0,0.0773],[68248.0,0.146525]]]
["bitfinex","BTCUSD",1729814553000,[[68230.0,0.66619126],[68229.0,0.11092692],[68228.0,0.32859279],[68227.0,0.586274],[68226.0,0.08315]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68247.0,0.223827],[68250.0,0.3001785]]]
["bitfinex","BTCUSD",1729814553214,[[68230.0,0.74769126],[68229.0,0.11092692],[68228.0,0.32859279],[68227.0,0.586274],[68226.0,0.00165]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68249.0,0.19046823],[68250.0,0.293082]]]
["bitfinex","BTCUSD",1729814553424,[[68230.0,0.74769126],[68229.0,0.11092692],[68228.0,0.32859279],[68227.0,0.586274],[68226.0,0.00165]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,0.293082]]]
["bitfinex","BTCUSD",1729814553425,[[68230.0,0.74769126],[68229.0,0.11092692],[68228.0,0.32859279],[68227.0,0.586274],[68226.0,0.00165]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68251.0,0.04394623]]]
["bitfinex","BTCUSD",1729814553642,[[68230.0,0.74769126],[68229.0,0.11092692],[68228.0,0.32859279],[68227.0,0.586274],[68226.0,0.00165]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05]]]
["bitfinex","BTCUSD",1729814553643,[[68230.0,0.68291643],[68229.0,0.22064545],[68228.0,0.21887426],[68227.0,0.586274],[68226.0,0.00665]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68252.0,0.40933649]]]
["bitfinex","BTCUSD",1729814553897,[[68230.0,0.79263496],[68229.0,0.11092692],[68227.0,0.586274],[68226.0,0.00665],[68224.0,0.42481324]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68249.0,0.146522],[68250.0,4e-05]]]
["bitfinex","BTCUSD",1729814554099,[[68230.0,0.79263496],[68229.0,0.11092692],[68227.0,0.586274],[68226.0,0.00665],[68225.0,0.14166224]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,0.14656],[68255.0,0.35893835]]]
["bitfinex","BTCUSD",1729814554315,[[68230.0,0.68291643],[68229.0,0.22064545],[68227.0,0.586274],[68226.0,1.50665],[68225.0,0.01]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,0.14656],[68253.0,0.0773]]]
["bitfinex","BTCUSD",1729814554759,[[68230.0,0.68291643],[68229.0,0.22064545],[68227.0,0.80514826],[68226.0,1.50665],[68225.0,0.01]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,0.14656],[68253.0,0.0773]]]
["bitfinex","BTCUSD",1729814554967,[[68230.0,0.68291643],[68229.0,0.22064545],[68227.0,0.80514826],[68226.0,1.50665],[68225.0,0.01]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68249.0,0.00219761],[68250.0,0.14656]]]
["bitfinex","BTCUSD",1729814555421,[[68230.0,0.77057412],[68229.0,0.22064545],[68227.0,0.80514826],[68226.0,1.50665],[68225.0,0.01]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68249.0,0.00219761],[68250.0,0.14656]]]
["bitfinex","BTCUSD",1729814556060,[[68230.0,0.77057412],[68229.0,0.11092692],[68228.0,0.10971853],[68227.0,0.80514826],[68226.0,1.50665]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68249.0,0.00219761],[68250.0,0.14656]]]
["bitfinex","BTCUSD",1729814556485,[[68230.0,0.68291643],[68229.0,0.19856233],[68228.0,0.10954426],[68227.0,0.80514826],[68226.0,1.50665]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68249.0,0.00219761],[68250.0,0.14656]]]
["bitfinex","BTCUSD",1729814556712,[[68230.0,0.66105184],[68229.0,0.0086172],[68228.0,0.11454426],[68227.0,0.80514826],[68226.0,1.50665]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68249.0,0.00219761],[68250.0,0.14656]]]
["bitfinex","BTCUSD",1729814556713,[[68230.0,0.66105184],[68229.0,0.0086172],[68228.0,0.11454426],[68227.0,0.586274],[68226.0,1.50165]],[[68231.0,0.000825],[68239.0,0.0778],[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0991]]]
["bitfinex","BTCUSD",1729814556931,[[68230.0,0.42932031],[68229.0,0.0086172],[68228.0,0.07072844],[68227.0,0.63009705],[68226.0,0.08928541]],[[68231.0,0.000825],[68239.0,0.0778],[68240.0,0.293083],[68241.0,0.000825],[68242.0,0.10313472]]]
["bitfinex","BTCUSD",1729814557162,[[68230.0,0.27985381],[68229.0,0.1551812],[68227.0,0.293137],[68226.0,0.00165],[68225.0,0.0029035]],[[68231.0,0.000825],[68237.0,0.293097],[68239.0,0.18010972],[68241.0,0.000825],[68242.0,0.293899]]]
["bitfinex","BTCUSD",1729814557375,[[68230.0,0.27985381],[68229.0,0.1551812],[68227.0,0.293137],[68226.0,0.00165],[68225.0,0.0029035]],[[68231.0,0.00832786],[68236.0,0.293104],[68237.0,0.293097],[68239.0,0.0778],[68241.0,0.10313472]]]
["bitfinex","BTCUSD",1729814557634,[[68230.0,0.27985381],[68226.0,0.00165]],[[68231.0,0.00832786],[68236.0,0.293104],[68237.0,0.293097],[68239.0,0.0778],[68241.0,0.10313472]]]
["bitfinex","BTCUSD",1729814557635,[[68230.0,0.15050381],[68226.0,0.031],[68221.0,0.48522305],[68220.0,0.0029035],[68219.0,0.06572844]],[[68231.0,0.25719758],[68234.0,0.0020965],[68235.0,0.005],[68236.0,0.10230972],[68239.0,0.0778]]]
["bitfinex","BTCUSD",1729814557841,[[68226.0,0.031],[68221.0,0.48522305],[68219.0,0.06572844]],[[68231.0,0.25719758],[68234.0,0.0020965],[68235.0,0.005],[68236.0,0.10230972],[68239.0,0.0778]]]
["bitfinex","BTCUSD",1729814557842,[[68226.0,0.00165],[68223.0,0.02935],[68222.0,0.21887426],[68221.0,0.4414],[68219.0,0.04382305]],[[68227.0,0.146569],[68229.0,0.29313],[68230.0,0.293126],[68231.0,0.11063758],[68235.0,0.0070965]]]
["bitfinex","BTCUSD",1729814558049,[[68226.0,0.15215381],[68223.0,0.02935],[68222.0,0.21887426],[68221.0,0.4414],[68219.0,0.146584]],[[68227.0,0.146569],[68229.0,0.29313],[68230.0,0.293126],[68231.0,0.11063758],[68232.0,0.293118]]]
["bitfinex","BTCUSD",1729814558254,[[68226.0,0.15215381],[68223.0,0.02935],[68222.0,0.21887426],[68221.0,0.4414],[68220.0,0.146583]],[[68227.0,0.15404612],[68229.0,0.29313],[68230.0,0.293126],[68231.0,0.10313472],[68232.0,0.293118]]]
["bitfinex","BTCUSD",1729814558474,[[68226.0,0.15215381],[68223.0,0.02935],[68222.0,0.21887426],[68221.0,0.4414],[68214.0,0.16803816]],[[68227.0,0.15404612],[68229.0,0.29313],[68230.0,0.293126],[68231.0,0.10313472],[68366.0,2.4]]]
["bitfinex","BTCUSD",1729814558699,[[68226.0,0.15215381],[68223.0,0.02935],[68222.0,0.21887426],[68221.0,0.587982],[68214.0,0.17671913]],[[68227.0,0.15404612],[68229.0,0.29313],[68230.0,0.293126],[68231.0,0.10313472],[68236.0,0.293102]]]
["bitfinex","BTCUSD",1729814558905,[[68226.0,0.15215381],[68223.0,0.02935],[68222.0,0.21887426],[68221.0,0.4414],[68216.0,0.05]],[[68227.0,0.15404612],[68229.0,0.29313],[68230.0,0.293126],[68231.0,0.10313472],[68236.0,0.293102]]]
["bitfinex","BTCUSD",1729814559277,[[68226.0,0.15215381],[68223.0,0.02935],[68222.0,0.36545326],[68221.0,0.4414],[68216.0,0.05]],[[68227.0,0.15404612],[68229.0,0.29313],[68230.0,0.293126],[68231.0,0.10313472],[68236.0,0.293102]]]
["bitfinex","BTCUSD",1729814559993,[[68226.0,0.15215381],[68223.0,0.02935],[68222.0,0.36545326],[68221.0,0.4414],[68218.0,0.5892545]],[[68227.0,0.15404612],[68229.0,0.29313],[68230.0,0.293126],[68231.0,0.10313472],[68236.0,0.293102]]]
["bitfinex","BTCUSD",1729814560245,[[68226.0,0.15215381],[68223.0,0.02935],[68222.0,0.21887426],[68221.0,0.587982],[68218.0,0.2960785]],[[68227.0,0.15404612],[68229.0,0.29313],[68230.0,0.293126],[68231.0,0.10313472],[68236.0,0.293102]]]
["bitfinex","BTCUSD",1729814560455,[[68226.0,0.15215381],[68222.0,0.21887426],[68221.0,0.587982],[68218.0,0.2960785],[68213.0,0.12615]],[[68227.0,0.15404612],[68229.0,0.29313],[68230.0,0.293126],[68231.0,0.000825],[68232.0,0.14856875]]]
["bitfinex","BTCUSD",1729814560669,[[68226.0,0.15215381],[68221.0,0.587982],[68218.0,0.2960785],[68213.0,0.12615]],[[68227.0,0.15404612],[68229.0,0.29313],[68230.0,0.293126],[68231.0,0.000825],[68232.0,0.14856875]]]
["bitfinex","BTCUSD",1729814560670,[[68226.0,0.15215381],[68221.0,0.4414],[68218.0,0.293177],[68217.0,0.0029035],[68215.0,0.293189]],[[68227.0,0.23184612],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825],[68232.0,0.14856875]]]
["bitfinex","BTCUSD",1729814560881,[[68226.0,0.15215381],[68222.0,0.21887426],[68221.0,0.4414],[68219.0,0.146585],[68218.0,0.293177]],[[68227.0,0.23184612],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825],[68232.0,0.14856875]]]
["bitfinex","BTCUSD",1729814561099,[[68226.0,0.15215381],[68222.0,0.21887426],[68221.0,0.4414],[68218.0,0.146586],[68214.0,0.05540752]],[[68227.0,0.23184612],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825],[68232.0,0.14856875]]]
["bitfinex","BTCUSD",1729814561321,[[68226.0,0.00165],[68222.0,0.21887426],[68221.0,0.4414],[68214.0,0.05540752]],[[68227.0,0.23184612],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814561322,[[68226.0,0.00165],[68222.0,0.21887426],[68221.0,0.4414],[68217.0,0.146589],[68214.0,0.05540752]],[[68227.0,0.23184612],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814561530,[[68226.0,0.00165],[68222.0,0.21887426],[68221.0,0.00165],[68218.0,0.146587],[68214.0,0.05540752]],[[68227.0,0.23184612],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814561770,[[68226.0,0.00165],[68222.0,0.21887426],[68221.0,0.00165],[68219.0,0.146585],[68214.0,0.05540752]],[[68227.0,0.23184612],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814561990,[[68226.0,0.00165],[68222.0,0.21887426],[68221.0,0.00165],[68214.0,0.05540752],[68157.0,0.00166]],[[68227.0,0.23184612],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814562218,[[68226.0,0.00165],[68221.0,0.00165],[68214.0,0.0029035],[68211.0,0.00665],[68205.0,0.390029]],[[68227.0,0.23184612],[68228.0,0.15566525],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814562436,[[68226.0,0.00165],[68221.0,0.00165],[68211.0,0.031],[68208.0,0.146608],[68207.0,0.0045535]],[[68227.0,0.23894262],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814562680,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68211.0,0.031],[68208.0,0.293218]],[[68227.0,0.23894262],[68228.0,0.14856875],[68229.0,0.39423],[68230.0,0.293126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814562870,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68211.0,0.177603],[68208.0,0.293218]],[[68227.0,0.23894262],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.295126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814563406,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68211.0,0.031],[68209.0,0.146606]],[[68227.0,0.23894262],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.295126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814563605,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68211.0,0.031],[68210.0,0.36547926]],[[68227.0,0.23894262],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.295126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814563801,[[68226.0,0.00623171],[68221.0,0.00165],[68217.0,0.21887426],[68211.0,0.031],[68210.0,0.36547926]],[[68227.0,0.23894262],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.295126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814564038,[[68226.0,0.00623171],[68221.0,0.00165],[68217.0,0.21887426],[68211.0,0.031],[68210.0,0.21887426]],[[68227.0,0.23894262],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.295126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814564485,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68212.0,0.146601],[68211.0,0.031]],[[68227.0,0.23894262],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.295126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814564905,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68211.0,0.324207],[68199.0,0.10057]],[[68227.0,0.23894262],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814565122,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68213.0,0.146598],[68211.0,0.324207]],[[68227.0,0.23894262],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814565473,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68211.0,0.294857],[68200.0,0.02935]],[[68227.0,0.23894262],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814565782,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68212.0,0.146601],[68211.0,0.294857]],[[68227.0,0.23894262],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814566611,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68212.0,0.146601],[68211.0,0.00165]],[[68227.0,0.23894262],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814569514,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68211.0,0.148253],[68148.0,0.35294112]],[[68227.0,0.23894262],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814569649,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68211.0,0.00165],[68193.0,0.32263]],[[68227.0,0.23894262],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814570551,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68212.0,0.146601],[68211.0,0.00165]],[[68227.0,0.23894262],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.04466115]]]
["bitfinex","BTCUSD",1729814570764,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68212.0,0.146601],[68211.0,0.294857]],[[68227.0,0.23894262],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.04466115]]]
["bitfinex","BTCUSD",1729814571189,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68212.0,0.146601],[68211.0,0.294857]],[[68227.0,0.23394262],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.04466115]]]
["bitfinex","BTCUSD",1729814571411,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68211.0,0.148253],[68202.0,0.4647552]],[[68227.0,0.23394262],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.04466115]]]
["bitfinex","BTCUSD",1729814571630,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68211.0,0.148253],[68202.0,0.4647552]],[[68227.0,0.23476762],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.04466115]]]
["bitfinex","BTCUSD",1729814571853,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68212.0,0.146601],[68211.0,0.00165]],[[68227.0,0.23476762],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.04466115]]]
["bitfinex","BTCUSD",1729814572502,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68215.0,0.146594],[68212.0,0.293202]],[[68227.0,0.23476762],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.04466115]]]
["bitfinex","BTCUSD",1729814572943,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68214.0,0.146595],[68209.0,0.293215]],[[68227.0,0.23476762],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.04466115]]]
["bitfinex","BTCUSD",1729814573158,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68210.0,0.39487776],[68209.0,0.293215]],[[68227.0,0.23476762],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.04666115]]]
["bitfinex","BTCUSD",1729814573379,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68214.0,0.146596],[68210.0,0.39487776]],[[68227.0,0.23476762],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.04666115]]]
["bitfinex","BTCUSD",1729814573617,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68214.0,0.146596],[68210.0,0.39487776]],[[68227.0,0.23476762],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.04466115]]]
["bitfinex","BTCUSD",1729814573841,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68213.0,0.146598],[68210.0,0.39487776]],[[68227.0,0.23476762],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.04466115]]]
["bitfinex","BTCUSD",1729814574070,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68214.0,0.146597],[68210.0,0.39487776]],[[68227.0,0.23476762],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.04466115]]]
["bitfinex","BTCUSD",1729814574724,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68210.0,0.39487776],[68188.0,0.297493]],[[68227.0,0.23476762],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.04466115]]]
["bitfinex","BTCUSD",1729814574935,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68214.0,0.146596],[68210.0,0.39487776]],[[68227.0,0.23476762],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.04466115]]]
["bitfinex","BTCUSD",1729814575113,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68214.0,0.146596],[68210.0,0.39487776]],[[68227.0,0.23476762],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.04666115]]]
["bitfinex","BTCUSD",1729814575608,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68214.0,0.146596],[68210.0,0.39487776]],[[68227.0,0.23476762],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.002825]]]
["bitfinex","BTCUSD",1729814576056,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68214.0,0.146596],[68210.0,0.39487776]],[[68227.0,0.23476762],[68228.0,0.14856875],[68229.0,0.39423],[68230.0,0.293126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814576288,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68214.0,0.146596],[68210.0,0.39487776]],[[68227.0,0.23476762],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.002825]]]
["bitfinex","BTCUSD",1729814576752,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68213.0,0.146599],[68210.0,0.39487776]],[[68227.0,0.23476762],[68228.0,0.14856875],[68229.0,0.39423],[68230.0,0.293126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814577200,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68213.0,0.146599],[68210.0,0.39487776]],[[68227.0,0.23476762],[68228.0,0.15056875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814577653,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68212.0,0.1466],[68210.0,0.39487776]],[[68227.0,0.23476762],[68228.0,0.15056875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814578566,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68213.0,0.146599],[68210.0,0.39487776]],[[68227.0,0.23476762],[68228.0,0.14856875],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814580552,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68213.0,0.146599],[68210.0,0.39487776]],[[68227.0,0.33716068],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825],[68236.0,0.46124828]]]
["bitfinex","BTCUSD",1729814580766,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68213.0,0.146599],[68211.0,0.00165]],[[68227.0,0.33716068],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825],[68233.0,0.29531408]]]
["bitfinex","BTCUSD",1729814580975,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68213.0,0.146599],[68211.0,0.00165]],[[68227.0,0.33716068],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825],[68233.0,0.29731408]]]
["bitfinex","BTCUSD",1729814581840,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68211.0,0.00165],[68190.0,0.111476]],[[68227.0,0.33716068],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825],[68233.0,0.29731408]]]
["bitfinex","BTCUSD",1729814582064,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68212.0,0.1466],[68211.0,0.00165]],[[68227.0,0.33716068],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825],[68232.0,0.002]]]
["bitfinex","BTCUSD",1729814583266,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68212.0,0.293201],[68211.0,0.00165]],[[68227.0,0.33716068],[68229.0,0.39223],[68230.0,0.293126],[68231.0,0.000825],[68236.0,0.39549406]]]
["bitfinex","BTCUSD",1729814583493,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68212.0,0.293201],[68211.0,0.00165]],[[68227.0,0.23476762],[68229.0,0.29313],[68230.0,0.293126],[68231.0,0.10321806],[68234.0,0.0954]]]
["bitfinex","BTCUSD",1729814583710,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68214.0,0.146596],[68212.0,0.293201]],[[68227.0,0.23476762],[68229.0,0.29313],[68230.0,0.293126],[68231.0,0.10321806],[68234.0,0.0954]]]
["bitfinex","BTCUSD",1729814583925,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.21887426],[68214.0,0.146596],[68212.0,0.293201]],[[68227.0,0.33716068],[68229.0,0.29313],[68230.0,0.293126],[68231.0,0.000825],[68234.0,0.0954]]]
["bitfinex","BTCUSD",1729814584148,[[68226.0,0.00165],[68221.0,0.00165],[68217.0,0.36546326],[68214.0,0.29319],[68212.0,0.293201]],[[68227.0,0.33716068],[68229.0,0.29313],[68230.0,0.293126],[68231.0,0.000825],[68234.0,0.0954]]]
["bitfinex","BTCUSD",1729814584374,[[68226.0,0.00165],[68221.0,0.00165],[68219.0,0.0947],[68217.0,0.21887426],[68214.0,0.29319]],[[68227.0,0.15696762],[68229.0,0.29313],[68230.0,0.39551906],[68231.0,0.079925],[68234.0,0.0954]]]
["bitfinex","BTCUSD",1729814584600,[[68226.0,0.00165],[68221.0,0.00165],[68219.0,0.0947],[68217.0,0.21887426],[68216.0,0.146592]],[[68227.0,0.15696762],[68229.0,0.29313],[68230.0,0.39551906],[68231.0,0.079925],[68234.0,0.0954]]]
["bitfinex","BTCUSD",1729814585024,[[68226.0,0.00165],[68221.0,0.00165],[68219.0,0.0947],[68217.0,0.21887426],[68198.0,0.0437904]],[[68227.0,0.15696762],[68229.0,0.29313],[68230.0,0.39551906],[68231.0,0.079925],[68234.0,0.0954]]]
["bitfinex","BTCUSD",1729814585301,[[68226.0,0.15215381],[68225.0,0.10239306],[68221.0,0.08005],[68219.0,0.0947],[68217.0,0.21887426]],[[68227.0,0.15696762],[68230.0,0.39551906],[68231.0,0.079925]]]
["bitfinex","BTCUSD",1729814585302,[[68226.0,0.15215381],[68225.0,0.10239306],[68221.0,0.08005],[68219.0,0.0947],[68218.0,0.00583528]],[[68227.0,0.000825],[68230.0,0.293126],[68231.0,0.000825],[68236.0,0.0791],[68237.0,0.3001965]]]
["bitfinex","BTCUSD",1729814585531,[[68226.0,0.29872481],[68225.0,0.10239306],[68223.0,0.293155],[68221.0,0.0829535],[68218.0,0.005]],[[68227.0,0.000825],[68231.0,0.000825],[68232.0,0.146559],[68233.0,0.00219808],[68234.0,0.29311]]]
["bitfinex","BTCUSD",1729814585722,[[68226.0,0.39342481],[68223.0,0.293155],[68222.0,0.10239306],[68221.0,0.0829535],[68218.0,0.005]],[[68227.0,0.000825],[68231.0,0.000825],[68233.0,0.00219808],[68234.0,0.29311]]]
["bitfinex","BTCUSD",1729814585723,[[68226.0,0.39342481],[68223.0,0.293155],[68222.0,0.10239306],[68221.0,0.0829535],[68218.0,0.005]],[[68227.0,0.000825],[68231.0,0.147388],[68233.0,0.00219808],[68234.0,0.29311],[68242.0,0.000825]]]
["bitfinex","BTCUSD",1729814585944,[[68226.0,0.39342481],[68223.0,0.293155],[68222.0,0.10239306],[68221.0,0.0829535],[68220.0,0.293165]],[[68227.0,0.000825],[68231.0,0.147388],[68233.0,0.00219808],[68234.0,0.29311],[68242.0,0.000825]]]
["bitfinex","BTCUSD",1729814585945,[[68226.0,0.39342481],[68223.0,0.293155],[68222.0,0.10239306],[68221.0,0.0829535],[68220.0,0.293165]],[[68227.0,0.000825],[68231.0,0.000825],[68233.0,0.00219808],[68234.0,0.58622],[68241.0,0.10321806]]]
["bitfinex","BTCUSD",1729814586187,[[68226.0,0.39342481],[68223.0,0.293155],[68222.0,0.10239306],[68221.0,0.0829535],[68220.0,0.293165]],[[68227.0,0.000825],[68231.0,0.000825],[68233.0,0.00219808],[68234.0,0.29311],[68241.0,0.10321806]]]
["bitfinex","BTCUSD",1729814586417,[[68226.0,0.39342481],[68223.0,0.293155],[68221.0,0.0829535],[68220.0,0.44168909],[68216.0,0.293183]],[[68227.0,0.000825],[68230.0,0.146563],[68231.0,0.000825],[68232.0,0.293121],[68233.0,0.00219808]]]
["bitfinex","BTCUSD",1729814586655,[[68226.0,0.39342481],[68224.0,0.37030185],[68223.0,0.58631],[68221.0,0.08505],[68220.0,0.293165]],[[68227.0,0.000825],[68231.0,0.000825],[68233.0,0.14875408],[68237.0,0.3001965],[68242.0,0.000825]]]
["bitfinex","BTCUSD",1729814586871,[[68226.0,0.39342481],[68224.0,0.37030185],[68223.0,0.58631],[68221.0,0.08505],[68220.0,0.293165]],[[68227.0,0.000825],[68231.0,0.000825],[68233.0,0.14875408],[68237.0,0.2931],[68242.0,0.000825]]]
["bitfinex","BTCUSD",1729814586872,[[68226.0,0.39342481],[68224.0,0.37030185],[68223.0,0.58631],[68221.0,0.08505],[68220.0,0.293165]],[[68227.0,0.000825],[68231.0,0.000825],[68233.0,0.14875408],[68237.0,0.2931],[68239.0,0.0070965]]]
["bitfinex","BTCUSD",1729814587094,[[68226.0,0.39342481],[68225.0,0.0029035],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.08505]],[[68227.0,0.000825],[68231.0,0.000825],[68232.0,0.146559],[68233.0,0.00219808],[68234.0,0.293112]]]
["bitfinex","BTCUSD",1729814587307,[[68226.0,0.39632831],[68224.0,0.36739835],[68223.0,0.58631],[68222.0,0.005],[68221.0,0.08005]],[[68227.0,0.000825],[68231.0,0.000825],[68233.0,0.00219808],[68234.0,0.146556],[68238.0,0.0070965]]]
["bitfinex","BTCUSD",1729814587523,[[68226.0,0.39632831],[68224.0,0.36739835],[68223.0,0.58631],[68222.0,0.005],[68221.0,0.08005]],[[68227.0,0.000825],[68231.0,0.000825],[68233.0,0.14875608],[68234.0,0.29311],[68238.0,0.0070965]]]
["bitfinex","BTCUSD",1729814587737,[[68226.0,0.39632831],[68225.0,0.00892836],[68224.0,0.37239835],[68223.0,0.58631],[68221.0,0.08005]],[[68227.0,0.000825],[68231.0,0.000825],[68244.0,0.0070965],[68248.0,0.04377709],[68251.0,0.66255418]]]
["bitfinex","BTCUSD",1729814587954,[[68226.0,0.39632831],[68225.0,0.00892836],[68224.0,0.37239835],[68223.0,0.58631],[68221.0,0.08005]],[[68227.0,0.000825],[68231.0,0.000825],[68248.0,0.04377709],[68251.0,0.66255418]]]
["bitfinex","BTCUSD",1729814587955,[[68226.0,0.39632831],[68225.0,0.00892836],[68224.0,0.37239835],[68223.0,0.58631],[68221.0,0.08005]],[[68227.0,0.000825],[68231.0,0.000825],[68235.0,0.146554],[68236.0,0.2931],[68241.0,0.0079215]]]
["bitfinex","BTCUSD",1729814588173,[[68226.0,0.39632831],[68225.0,0.00892836],[68224.0,0.15352409],[68223.0,0.58631],[68221.0,0.08005]],[[68227.0,0.000825],[68231.0,0.000825],[68234.0,0.146556],[68236.0,0.2931],[68241.0,0.0079215]]]
["bitfinex","BTCUSD",1729814588398,[[68226.0,0.39632831],[68225.0,0.00892836],[68224.0,0.15352409],[68223.0,0.58631],[68221.0,0.08005]],[[68227.0,0.000825],[68231.0,0.000825],[68238.0,0.146547],[68241.0,0.293907],[68242.0,0.0079215]]]
["bitfinex","BTCUSD",1729814588616,[[68226.0,0.39632831],[68225.0,0.00892836],[68224.0,0.15352409],[68223.0,0.58631],[68221.0,0.08005]],[[68227.0,0.000825],[68231.0,0.000825],[68235.0,0.146552],[68241.0,0.3010035],[68242.0,0.000825]]]
["bitfinex","BTCUSD",1729814588833,[[68226.0,0.39632831],[68225.0,0.00892836],[68224.0,0.15352409],[68223.0,0.58631],[68221.0,0.08005]],[[68227.0,0.000825],[68231.0,0.000825],[68234.0,0.146555],[68236.0,0.2931],[68241.0,0.0079215]]]
["bitfinex","BTCUSD",1729814589102,[[68226.0,0.39632831],[68225.0,0.00892836],[68224.0,0.15352409],[68223.0,0.58631],[68221.0,0.08005]],[[68227.0,0.000825],[68231.0,0.000825],[68236.0,0.146551],[68241.0,0.3010005],[68257.0,0.1]]]
["bitfinex","BTCUSD",1729814589332,[[68226.0,0.39632831],[68225.0,0.00892836],[68224.0,0.15352409],[68223.0,0.58631],[68221.0,0.08005]],[[68227.0,0.000825],[68231.0,0.000825],[68234.0,0.146555],[68236.0,0.293101],[68241.0,0.3010005]]]
["bitfinex","BTCUSD",1729814589542,[[68226.0,0.39632831],[68225.0,0.00892836],[68224.0,0.15352409],[68223.0,0.58631],[68221.0,0.08005]],[[68227.0,0.000825],[68231.0,0.000825],[68236.0,0.439652],[68241.0,0.0079215],[68245.0,0.372164]]]
["bitfinex","BTCUSD",1729814589748,[[68226.0,0.39632831],[68225.0,0.00892836],[68224.0,0.15352409],[68223.0,0.58631],[68221.0,0.08005]],[[68227.0,0.000825],[68231.0,0.000825],[68235.0,0.146553],[68236.0,0.293101],[68241.0,0.0079215]]]
["bitfinex","BTCUSD",1729814590174,[[68226.0,0.39632831],[68225.0,0.00892836],[68224.0,0.15352409],[68223.0,0.58631],[68221.0,0.08005]],[[68227.0,0.000825],[68231.0,0.000825],[68234.0,0.146555],[68236.0,0.293101],[68241.0,0.0079215]]]
["bitfinex","BTCUSD",1729814590659,[[68226.0,0.39632831],[68225.0,0.00892836],[68224.0,0.15352409],[68223.0,0.58631],[68221.0,0.08005]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.3009995],[68253.0,0.06566563],[68254.0,0.293024]]]
["bitfinex","BTCUSD",1729814590880,[[68226.0,0.39632831],[68225.0,0.00892836],[68224.0,0.15352409],[68223.0,0.58631],[68221.0,0.08005]],[[68227.0,0.000825],[68231.0,0.000825],[68240.0,0.0020965],[68241.0,0.293903],[68249.0,0.1507217]]]
["bitfinex","BTCUSD",1729814591103,[[68226.0,0.47472831],[68225.0,0.00892836],[68224.0,0.15352409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68237.0,0.146549],[68241.0,0.293903],[68243.0,0.0070965]]]
["bitfinex","BTCUSD",1729814591321,[[68226.0,0.47472831],[68225.0,0.00892836],[68224.0,0.15352409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68236.0,0.146551],[68241.0,0.293903],[68243.0,0.0070965]]]
["bitfinex","BTCUSD",1729814591763,[[68226.0,0.47972831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68237.0,0.146548],[68241.0,0.293903]]]
["bitfinex","BTCUSD",1729814591764,[[68226.0,0.47972831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68237.0,0.146548],[68241.0,0.293904],[68245.0,0.0791]]]
["bitfinex","BTCUSD",1729814592204,[[68226.0,0.47972831],[68225.0,0.22780262],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.147366],[68244.0,0.293067],[68247.0,0.293054]]]
["bitfinex","BTCUSD",1729814592417,[[68226.0,0.47972831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.147362],[68244.0,0.293067]]]
["bitfinex","BTCUSD",1729814592636,[[68226.0,0.47972831],[68225.0,0.00892836],[68224.0,0.36739835],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68247.0,0.3001505]]]
["bitfinex","BTCUSD",1729814592857,[[68226.0,0.47972831],[68225.0,0.00892836],[68224.0,0.36739835],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.147362],[68244.0,0.293067]]]
["bitfinex","BTCUSD",1729814593290,[[68226.0,0.47972831],[68225.0,0.00892836],[68224.0,0.36739835],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.147364],[68242.0,0.000825],[68244.0,0.293067]]]
["bitfinex","BTCUSD",1729814593499,[[68226.0,0.47972831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.147364],[68242.0,0.000825],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814593716,[[68226.0,0.47972831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68240.0,0.146541],[68241.0,0.000825],[68242.0,0.000825]]]
["bitfinex","BTCUSD",1729814594844,[[68226.0,0.47972831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68255.0,0.002]]]
["bitfinex","BTCUSD",1729814595049,[[68226.0,0.47972831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68240.0,0.146542],[68241.0,0.000825],[68242.0,0.000825]]]
["bitfinex","BTCUSD",1729814595623,[[68226.0,0.47972831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68239.0,0.146544],[68241.0,0.293904],[68242.0,0.000825]]]
["bitfinex","BTCUSD",1729814595868,[[68226.0,0.50907831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68239.0,0.146544],[68241.0,0.293904],[68242.0,0.000825]]]
["bitfinex","BTCUSD",1729814596071,[[68226.0,0.50907831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68240.0,0.146542],[68241.0,0.000825],[68242.0,0.000825]]]
["bitfinex","BTCUSD",1729814596718,[[68226.0,0.50907831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68240.0,0.146542],[68241.0,0.000825],[68242.0,0.293903]]]
["bitfinex","BTCUSD",1729814596946,[[68226.0,0.50907831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68239.0,0.146543],[68241.0,0.000825],[68242.0,0.293903]]]
["bitfinex","BTCUSD",1729814598272,[[68226.0,0.50907831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68239.0,0.293088],[68241.0,0.000825],[68242.0,0.293903]]]
["bitfinex","BTCUSD",1729814598483,[[68226.0,0.47972831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68236.0,0.146551],[68239.0,0.372188],[68241.0,0.000825]]]
["bitfinex","BTCUSD",1729814599366,[[68226.0,0.47972831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68235.0,0.146552],[68239.0,0.372188],[68241.0,0.000825]]]
["bitfinex","BTCUSD",1729814599589,[[68226.0,0.47472831],[68225.0,0.01392836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68236.0,0.293103],[68239.0,0.372188],[68241.0,0.000825]]]
["bitfinex","BTCUSD",1729814599810,[[68226.0,0.47972831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68236.0,0.293103],[68239.0,0.372188],[68241.0,0.000825]]]
["bitfinex","BTCUSD",1729814599811,[[68226.0,0.47972831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68236.0,0.146552],[68239.0,0.372188],[68241.0,0.000825]]]
["bitfinex","BTCUSD",1729814600021,[[68226.0,0.47972831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68235.0,0.146552],[68239.0,0.372188],[68241.0,0.000825]]]
["bitfinex","BTCUSD",1729814600447,[[68226.0,0.47972831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68235.0,0.146552],[68239.0,0.665276],[68241.0,0.000825]]]
["bitfinex","BTCUSD",1729814600681,[[68226.0,0.47972831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68239.0,0.665276],[68241.0,0.000825],[68245.0,0.0954]]]
["bitfinex","BTCUSD",1729814600933,[[68226.0,0.47972831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68237.0,0.146549],[68239.0,0.665276],[68241.0,0.000825]]]
["bitfinex","BTCUSD",1729814601587,[[68226.0,0.47972831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68239.0,0.665276],[68241.0,0.000825],[68335.0,0.81099691]]]
["bitfinex","BTCUSD",1729814601816,[[68226.0,0.47972831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68236.0,0.14655],[68239.0,0.665276],[68241.0,0.000825]]]
["bitfinex","BTCUSD",1729814602022,[[68226.0,0.47972831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68236.0,0.14655],[68239.0,0.372188],[68241.0,0.000825]]]
["bitfinex","BTCUSD",1729814602263,[[68226.0,0.50907831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68237.0,0.146549],[68239.0,0.372189],[68241.0,0.000825]]]
["bitfinex","BTCUSD",1729814602712,[[68226.0,0.50907831],[68225.0,0.00892836],[68224.0,0.14852409],[68223.0,0.58631],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68239.0,0.372189],[68241.0,0.000825],[68256.0,0.06566563]]]
["bitfinex","BTCUSD",1729814602943,[[68226.0,0.50907831],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68239.0,0.372189],[68241.0,0.000825],[68256.0,0.06566563]]]
["bitfinex","BTCUSD",1729814602944,[[68226.0,0.15215381],[68221.0,0.0045535],[68220.0,0.387065],[68219.0,0.081],[68218.0,0.22387426]],[[68227.0,0.000825],[68231.0,0.000825],[68238.0,0.14852409],[68239.0,0.0791],[68241.0,0.21969926]]]
["bitfinex","BTCUSD",1729814603130,[[68226.0,0.29872481],[68223.0,0.293155],[68221.0,0.0045535],[68220.0,0.53558909],[68219.0,0.086]],[[68227.0,0.000825],[68231.0,0.000825],[68235.0,0.293105],[68238.0,0.293093],[68239.0,0.0791]]]
["bitfinex","BTCUSD",1729814603373,[[68226.0,0.29872481],[68223.0,0.58631],[68221.0,0.0045535],[68220.0,0.53558909],[68219.0,0.086]],[[68227.0,0.000825],[68231.0,0.147387],[68235.0,0.586211],[68238.0,0.293093],[68239.0,0.0791]]]
["bitfinex","BTCUSD",1729814603597,[[68226.0,0.29872481],[68223.0,0.58631],[68221.0,0.0045535],[68220.0,0.53558909],[68219.0,0.086]],[[68227.0,0.000825],[68231.0,0.000825],[68233.0,0.146557],[68235.0,0.293105],[68238.0,0.293093]]]
["bitfinex","BTCUSD",1729814603805,[[68226.0,0.29872481],[68223.0,0.58631],[68222.0,0.00872969],[68221.0,0.0045535],[68220.0,0.53558909]],[[68227.0,0.000825],[68231.0,0.000825],[68232.0,0.146558],[68235.0,0.293105],[68238.0,0.293093]]]
["bitfinex","BTCUSD",1729814604015,[[68226.0,0.29872481],[68223.0,0.58631],[68222.0,0.00872969],[68221.0,0.0339035],[68220.0,0.53558909]],[[68227.0,0.000825],[68230.0,0.146563],[68231.0,0.000825],[68232.0,0.293118],[68235.0,0.293105]]]
["bitfinex","BTCUSD",1729814604240,[[68226.0,0.29872481],[68224.0,0.15352409],[68223.0,0.58631],[68222.0,0.00872969],[68221.0,0.0339035]],[[68227.0,0.000825],[68231.0,0.000825]]]
["bitfinex","BTCUSD",1729814604241,[[68226.0,0.29872481],[68224.0,0.15352409],[68223.0,0.58631],[68222.0,0.00872969],[68221.0,0.0339035]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.293905],[68252.0,0.002],[68253.0,0.08755418]]]
["bitfinex","BTCUSD",1729814604497,[[68226.0,0.30455943],[68224.0,0.15352409],[68223.0,0.58631],[68222.0,0.00872969],[68221.0,0.031]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.293905],[68252.0,0.002],[68253.0,0.08755418]]]
["bitfinex","BTCUSD",1729814604498,[[68226.0,0.30455943],[68224.0,0.15352409],[68223.0,0.58631],[68222.0,0.00872969],[68221.0,0.031]],[[68227.0,0.000825],[68231.0,0.000825],[68235.0,0.146553],[68241.0,0.293905],[68249.0,0.00219761]]]
["bitfinex","BTCUSD",1729814604739,[[68226.0,0.30455943],[68224.0,0.15352409],[68223.0,0.58631],[68222.0,0.00872969],[68221.0,0.031]],[[68227.0,0.000825],[68231.0,0.000825],[68235.0,0.146553],[68241.0,0.293905],[68246.0,0.0070965]]]
["bitfinex","BTCUSD",1729814604986,[[68226.0,0.30455943],[68224.0,0.15352409],[68223.0,0.58631],[68222.0,0.00872969],[68221.0,0.031]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.293905],[68244.0,0.293067],[68246.0,0.0070965]]]
["bitfinex","BTCUSD",1729814605202,[[68226.0,0.30455943],[68224.0,0.15352409],[68223.0,0.58631],[68222.0,0.00872969],[68221.0,0.031]],[[68227.0,0.000825],[68231.0,0.000825],[68236.0,0.14655],[68241.0,0.293905],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814605388,[[68226.0,0.30162831],[68224.0,0.15352409],[68223.0,0.58631],[68222.0,0.00872969],[68221.0,0.031]],[[68227.0,0.000825],[68231.0,0.000825],[68236.0,0.14655],[68241.0,0.293905],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814605838,[[68226.0,0.33097831],[68224.0,0.15352409],[68223.0,0.58631],[68222.0,0.00872969],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68236.0,0.14655],[68241.0,0.293905],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814606054,[[68226.0,0.33097831],[68225.0,0.21887426],[68224.0,0.15352409],[68223.0,0.58631],[68222.0,0.00872969]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.293905],[68249.0,0.00219761],[68250.0,0.41121544]]]
["bitfinex","BTCUSD",1729814606273,[[68226.0,0.51087831],[68224.0,0.14852409],[68223.0,0.58631],[68222.0,0.00872969],[68220.0,0.44168909]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.293905],[68243.0,0.21887426],[68244.0,0.370267]]]
["bitfinex","BTCUSD",1729814606495,[[68226.0,0.51087831],[68224.0,0.14852409],[68223.0,0.58631],[68222.0,0.00872969],[68220.0,0.293165]],[[68227.0,0.000825],[68231.0,0.000825],[68239.0,0.146543],[68241.0,0.293905],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814606714,[[68226.0,0.51087831],[68224.0,0.14852409],[68223.0,0.58631],[68222.0,0.00872969],[68220.0,0.293165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.293905],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814606715,[[68226.0,0.51087831],[68224.0,0.14852409],[68223.0,0.58631],[68222.0,0.00872969],[68220.0,0.293165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.293905],[68243.0,0.21887426],[68252.0,0.14852409]]]
["bitfinex","BTCUSD",1729814606942,[[68226.0,0.51087831],[68224.0,0.14852409],[68223.0,0.58631],[68222.0,0.00872969],[68220.0,0.293165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.440446],[68243.0,0.21887426],[68252.0,0.14852409]]]
["bitfinex","BTCUSD",1729814607175,[[68226.0,0.51087831],[68224.0,0.14852409],[68223.0,0.58631],[68222.0,0.00872969],[68220.0,0.293165]],[[68227.0,0.000825],[68231.0,0.000825],[68240.0,0.146542],[68241.0,0.293905],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814607404,[[68226.0,0.51087831],[68224.0,0.14852409],[68223.0,0.58631],[68222.0,0.00872969],[68220.0,0.293165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.293905],[68243.0,0.21887426],[68311.0,0.07309905]]]
["bitfinex","BTCUSD",1729814607628,[[68226.0,0.51087831],[68224.0,0.14852409],[68223.0,0.58631],[68222.0,0.00872969],[68220.0,0.293165]],[[68227.0,0.000825],[68231.0,0.000825],[68240.0,0.146543],[68241.0,0.293905],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814608517,[[68226.0,0.61319854],[68223.0,0.58631],[68222.0,0.00872969],[68220.0,0.293165],[68208.0,0.10232023]],[[68227.0,0.000825],[68231.0,0.000825],[68240.0,0.146543],[68241.0,0.293905],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814608779,[[68226.0,0.61319854],[68223.0,0.58631],[68222.0,0.00872969],[68220.0,0.293165],[68217.0,0.04575791]],[[68227.0,0.000825],[68231.0,0.000825],[68240.0,0.146543],[68241.0,0.00302292],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814608991,[[68226.0,0.61319854],[68223.0,0.58631],[68222.0,0.11104992],[68220.0,0.293165],[68217.0,0.04375791]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.00302292],[68242.0,0.147364],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814609172,[[68226.0,0.61319854],[68223.0,0.58631],[68222.0,0.11104992],[68220.0,0.293165],[68217.0,0.04375791]],[[68227.0,0.000825],[68231.0,0.000825],[68240.0,0.146542],[68241.0,0.00302292],[68242.0,0.293901]]]
["bitfinex","BTCUSD",1729814609641,[[68226.0,0.71319854],[68223.0,0.58631],[68222.0,0.11104992],[68221.0,0.00865],[68220.0,0.293165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68249.0,0.293045]]]
["bitfinex","BTCUSD",1729814609857,[[68226.0,0.71319854],[68223.0,0.59131],[68222.0,0.11104992],[68221.0,0.04542689],[68220.0,0.303165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814610076,[[68226.0,0.71319854],[68223.0,0.59131],[68222.0,0.11104992],[68221.0,0.04542689],[68220.0,0.36883034]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814610294,[[68226.0,0.71319854],[68223.0,0.59131],[68222.0,0.11104992],[68221.0,1.54542689],[68220.0,0.36883034]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814610510,[[68226.0,0.71319854],[68223.0,0.58631],[68222.0,0.11604992],[68221.0,0.04542689],[68220.0,0.36883034]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814610734,[[68226.0,0.71319854],[68224.0,0.005],[68223.0,0.58631],[68222.0,0.15482681],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814610943,[[68226.0,0.71319854],[68224.0,0.005],[68223.0,0.58631],[68222.0,0.15482681],[68221.0,0.06731534]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814611399,[[68226.0,0.71319854],[68224.0,0.005],[68223.0,0.63008689],[68222.0,0.11104992],[68221.0,0.06731534]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68243.0,0.36540926]]]
["bitfinex","BTCUSD",1729814612489,[[68226.0,0.75933699],[68224.0,0.005],[68223.0,0.63008689],[68222.0,0.00872969],[68221.0,0.06731534]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68243.0,0.36540926]]]
["bitfinex","BTCUSD",1729814612927,[[68226.0,0.75933699],[68224.0,0.005],[68223.0,0.63008689],[68222.0,0.00872969],[68221.0,0.06731534]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814613138,[[68226.0,0.75933699],[68224.0,0.005],[68223.0,0.63008689],[68222.0,0.07439503],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814613352,[[68226.0,0.75933699],[68224.0,0.04877689],[68223.0,0.58631],[68222.0,0.07439503],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68243.0,0.36540926]]]
["bitfinex","BTCUSD",1729814613576,[[68226.0,0.75933699],[68224.0,0.04877689],[68223.0,0.58631],[68222.0,0.07439503],[68221.0,0.00365]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814614019,[[68226.0,0.75933699],[68224.0,0.04877689],[68223.0,0.58631],[68222.0,0.07439503],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814614683,[[68226.0,0.75933699],[68224.0,0.04879039],[68223.0,0.58631],[68222.0,0.07441528],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814615798,[[68226.0,0.75933699],[68224.0,0.04879039],[68223.0,0.58631],[68222.0,0.07441528],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68243.0,0.36540926]]]
["bitfinex","BTCUSD",1729814616241,[[68226.0,0.75933699],[68224.0,0.04879039],[68223.0,0.58631],[68222.0,0.07441528],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68243.0,0.36541026]]]
["bitfinex","BTCUSD",1729814616487,[[68226.0,0.75933699],[68224.0,0.04879039],[68223.0,0.58631],[68222.0,0.07441528],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68243.0,0.21887426]]]
["bitfinex","BTCUSD",1729814616700,[[68226.0,0.75933699],[68224.0,0.04879039],[68223.0,0.58631],[68222.0,0.07441528],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68243.0,0.36541026]]]
["bitfinex","BTCUSD",1729814617994,[[68226.0,0.80500124],[68224.0,0.04879039],[68223.0,0.58631],[68222.0,0.07441528],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68243.0,0.36541026]]]
["bitfinex","BTCUSD",1729814618141,[[68226.0,0.81000124],[68224.0,0.04579039],[68223.0,0.58631],[68222.0,0.07441528],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68246.0,0.146528]]]
["bitfinex","BTCUSD",1729814618351,[[68226.0,0.81000124],[68224.0,0.04579039],[68223.0,0.58631],[68222.0,0.07441528],[68221.0,0.08923079]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68245.0,0.146531]]]
["bitfinex","BTCUSD",1729814619278,[[68226.0,0.81000124],[68224.0,0.04579039],[68223.0,0.58631],[68222.0,0.07441528],[68221.0,0.08923079]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68246.0,0.146529]]]
["bitfinex","BTCUSD",1729814619460,[[68226.0,0.88997754],[68224.0,0.0457876],[68223.0,0.58631],[68222.0,0.07441528],[68221.0,0.08923079]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825]]]
["bitfinex","BTCUSD",1729814619461,[[68226.0,0.88997754],[68224.0,0.0457876],[68223.0,0.58631],[68222.0,0.08441109],[68221.0,0.0892252]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68251.0,0.29523658]]]
["bitfinex","BTCUSD",1729814619706,[[68226.0,0.83300124],[68225.0,0.0437876],[68224.0,0.002],[68223.0,0.6519914],[68222.0,0.01872969]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68251.0,0.29523658]]]
["bitfinex","BTCUSD",1729814619938,[[68226.0,0.83300124],[68225.0,0.0437876],[68223.0,0.6519914],[68222.0,0.01872969],[68220.0,0.60806898]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68251.0,0.29523658]]]
["bitfinex","BTCUSD",1729814620140,[[68226.0,0.83300124],[68225.0,0.0437876],[68223.0,0.6519914],[68222.0,0.10630489],[68221.0,0.00165]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68251.0,0.29523658]]]
["bitfinex","BTCUSD",1729814620482,[[68226.0,0.83300124],[68225.0,0.0437876],[68223.0,0.6519914],[68222.0,0.01872969],[68221.0,0.0892252]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68251.0,0.29523658]]]
["bitfinex","BTCUSD",1729814620804,[[68226.0,0.83300124],[68225.0,0.0437876],[68224.0,0.0656814],[68223.0,0.58631],[68222.0,0.10630489]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68247.0,0.146527]]]
["bitfinex","BTCUSD",1729814621646,[[68226.0,0.87678884],[68224.0,0.0676814],[68223.0,0.58631],[68222.0,0.10630489],[68215.0,0.30670131]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68247.0,0.146527]]]
["bitfinex","BTCUSD",1729814622362,[[68226.0,0.87679077],[68224.0,0.0676843],[68223.0,0.58631],[68222.0,0.10630876],[68220.0,0.55109751]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68247.0,0.146527]]]
["bitfinex","BTCUSD",1729814622572,[[68226.0,0.83300124],[68225.0,0.04378953],[68224.0,0.0656843],[68223.0,0.58631],[68222.0,0.10630876]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68249.0,0.146522]]]
["bitfinex","BTCUSD",1729814622766,[[68226.0,0.83300124],[68225.0,0.04378953],[68224.0,0.0656843],[68223.0,0.58631],[68222.0,0.10630876]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68248.0,0.223724]]]
["bitfinex","BTCUSD",1729814622965,[[68226.0,0.83300124],[68224.0,0.0656843],[68223.0,0.58631],[68222.0,0.10630876]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68248.0,0.223724]]]
["bitfinex","BTCUSD",1729814622966,[[68226.0,0.87879077],[68224.0,0.0656843],[68223.0,0.58631],[68222.0,0.10630876],[66814.0,0.00147501]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68248.0,0.223724]]]
["bitfinex","BTCUSD",1729814623171,[[68226.0,0.87879077],[68224.0,0.0656843],[68223.0,0.58631],[68222.0,0.10630876],[68206.0,0.005861]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68248.0,0.223724]]]
["bitfinex","BTCUSD",1729814623522,[[68226.0,0.83500124],[68225.0,0.04378953],[68224.0,0.0656843],[68223.0,0.58631],[68222.0,0.10630876]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68248.0,0.223724]]]
["bitfinex","BTCUSD",1729814623706,[[68226.0,0.83300124],[68225.0,0.04378953],[68224.0,0.0656843],[68223.0,0.58631],[68222.0,1.60630876]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68248.0,0.223724]]]
["bitfinex","BTCUSD",1729814623903,[[68226.0,0.87679077],[68224.0,0.0656843],[68223.0,0.58631],[68222.0,1.60630876],[68215.0,0.1313686]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68248.0,0.223724]]]
["bitfinex","BTCUSD",1729814624124,[[68226.0,0.87879077],[68224.0,0.0656843],[68223.0,0.58631],[68222.0,1.60630876],[68215.0,0.1313686]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68248.0,0.223724]]]
["bitfinex","BTCUSD",1729814624317,[[68226.0,0.87679077],[68224.0,0.0656843],[68223.0,0.58631],[68222.0,1.60630876],[68215.0,0.1313686]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68248.0,0.223724]]]
["bitfinex","BTCUSD",1729814624513,[[68226.0,0.83300124],[68225.0,0.0656843],[68223.0,0.67388907],[68222.0,1.51872969],[68221.0,0.11112383]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68248.0,0.223724]]]
["bitfinex","BTCUSD",1729814624914,[[68226.0,0.83300124],[68225.0,0.0656843],[68224.0,0.002],[68223.0,0.67388907],[68222.0,0.12820352]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68248.0,0.0772]]]
["bitfinex","BTCUSD",1729814625116,[[68226.0,0.83300124],[68225.0,0.0656843],[68224.0,0.002],[68223.0,0.67388907],[68222.0,0.12820352]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68248.0,0.223725]]]
["bitfinex","BTCUSD",1729814625316,[[68226.0,0.89868554],[68224.0,0.08957907],[68223.0,0.58631],[68222.0,0.12820352],[68217.0,0.30713449]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68248.0,0.223725]]]
["bitfinex","BTCUSD",1729814625544,[[68226.0,0.89868554],[68224.0,0.08957907],[68223.0,0.58631],[68222.0,0.12820352],[68217.0,0.1313686]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68248.0,0.0772]]]
["bitfinex","BTCUSD",1729814625698,[[68226.0,0.89868554],[68224.0,0.08757907],[68223.0,0.58631],[68222.0,0.12820352],[68217.0,0.1313686]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68248.0,0.0772]]]
["bitfinex","BTCUSD",1729814625895,[[68226.0,0.90068554],[68224.0,0.08757907],[68223.0,0.69578383],[68222.0,0.01872969],[68217.0,0.1313686]],[[68227.0,0.000825],[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68248.0,0.0772]]]
["bitfinex","BTCUSD",1729814626209,[[68230.0,0.3118165],[68229.0,0.303129],[68227.0,0.295135],[68226.0,0.84746828],[68223.0,0.293155]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68253.0,0.21887426]]]
["bitfinex","BTCUSD",1729814626383,[[68230.0,0.96720857],[68229.0,0.303129],[68228.0,0.10948629],[68227.0,0.295135],[68226.0,0.00165]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68253.0,0.21887426]]]
["bitfinex","BTCUSD",1729814626586,[[68230.0,0.96720857],[68229.0,0.303129],[68227.0,0.295135],[68226.0,0.00165]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68253.0,0.21887426]]]
["bitfinex","BTCUSD",1729814626587,[[68230.0,0.99910583],[68229.0,0.293129],[68227.0,0.295135],[68226.0,0.00165],[68224.0,0.1313686]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68253.0,0.21887426]]]
["bitfinex","BTCUSD",1729814626821,[[68230.0,0.94212953],[68229.0,0.293129],[68228.0,0.002],[68227.0,0.293135],[68226.0,0.00165]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68253.0,0.21887426]]]
["bitfinex","BTCUSD",1729814627478,[[68230.0,0.94212953],[68229.0,0.293129],[68227.0,0.293135],[68226.0,0.00165],[68225.0,0.1313686]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68253.0,0.21887426]]]
["bitfinex","BTCUSD",1729814627685,[[68230.0,0.79964324],[68229.0,0.40261529],[68227.0,0.293135],[68226.0,0.00165],[68223.0,0.4345236]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.21887426],[68247.0,0.146527]]]
["bitfinex","BTCUSD",1729814627931,[[68230.0,0.79964324],[68229.0,0.35882586],[68228.0,0.0875907],[68227.0,0.293135],[68226.0,0.11113629]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68245.0,0.0804],[68251.0,0.146519]]]
["bitfinex","BTCUSD",1729814628133,[[68230.0,0.84344559],[68229.0,0.293129],[68228.0,0.06569686],[68227.0,0.293135],[68226.0,0.0892407]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68245.0,0.0804],[68248.0,0.146525]]]
["bitfinex","BTCUSD",1729814628353,[[68230.0,0.79964324],[68229.0,0.33693135],[68228.0,0.06569686],[68227.0,0.293135],[68226.0,0.0892407]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68245.0,0.0804],[68248.0,0.146525]]]
["bitfinex","BTCUSD",1729814628563,[[68230.0,0.79964324],[68229.0,0.33693135],[68228.0,0.06569686],[68227.0,0.293135],[68226.0,0.0892407]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68245.0,0.0804],[68249.0,0.238723]]]
["bitfinex","BTCUSD",1729814628777,[[68230.0,0.79964324],[68229.0,0.33693135],[68228.0,1.56569686],[68227.0,0.293135],[68226.0,0.0892407]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68245.0,0.0804],[68248.0,0.146524]]]
["bitfinex","BTCUSD",1729814628994,[[68230.0,0.84344559],[68229.0,0.35882586],[68228.0,1.5],[68227.0,0.3807257],[68226.0,0.00165]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68245.0,0.0804],[68260.0,0.26268774]]]
["bitfinex","BTCUSD",1729814629212,[[68230.0,0.92342189],[68229.0,0.36382586],[68228.0,1.5],[68227.0,0.42626711],[68226.0,0.00165]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,0.08044],[68254.0,0.0922]]]
["bitfinex","BTCUSD",1729814629434,[[68230.0,0.86645841],[68229.0,0.36882586],[68228.0,1.5],[68227.0,0.3807257],[68226.0,0.00165]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,0.08044],[68253.0,0.36538826]]]
["bitfinex","BTCUSD",1729814629660,[[68230.0,0.87520054],[68229.0,0.36882586],[68228.0,1.5],[68227.0,0.3807257],[68226.0,0.00165]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,0.08044],[68253.0,0.36538826]]]
["bitfinex","BTCUSD",1729814630522,[[68230.0,0.89708223],[68229.0,0.303129],[68228.0,1.5875907],[68227.0,0.40262129],[68226.0,0.00165]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,0.08044],[68253.0,0.36538826]]]
["bitfinex","BTCUSD",1729814630523,[[68230.0,0.89708223],[68229.0,0.303129],[68228.0,1.5875907],[68227.0,0.40262129],[68226.0,0.00165]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,0.08044],[68253.0,0.21887426]]]
["bitfinex","BTCUSD",1729814630727,[[68230.0,0.83138537],[68229.0,0.3907197],[68228.0,1.5],[68227.0,0.40262129],[68226.0,0.00165]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,0.08044],[68253.0,0.36538826]]]
["bitfinex","BTCUSD",1729814631156,[[68230.0,0.83138537],[68229.0,0.3907197],[68228.0,1.5],[68227.0,0.40262129],[68226.0,0.00165]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,0.08044],[68252.0,0.146516]]]
["bitfinex","BTCUSD",1729814631379,[[68230.0,0.83138537],[68229.0,0.3907197],[68228.0,1.60948629],[68227.0,0.293135],[68226.0,0.00165]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,0.08044],[68253.0,0.36538926]]]
["bitfinex","BTCUSD",1729814631779,[[68230.0,0.83138537],[68229.0,0.3907197],[68228.0,0.10948629],[68227.0,0.293135],[68226.0,0.00165]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,0.08044],[68253.0,0.36538926]]]
["bitfinex","BTCUSD",1729814631990,[[68230.0,0.83338537],[68229.0,0.3907197],[68228.0,0.10948629],[68227.0,0.293135],[68226.0,0.00165]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,0.08044],[68253.0,0.21887426]]]
["bitfinex","BTCUSD",1729814632191,[[68230.0,0.94287166],[68229.0,0.303129],[68227.0,0.293135],[68226.0,0.00165],[68225.0,0.1313686]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,0.08044],[68253.0,0.21887426]]]
["bitfinex","BTCUSD",1729814632394,[[68230.0,2.38948437],[68229.0,0.303129],[68227.0,0.293135],[68226.0,0.00165],[68225.0,0.1313686]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,0.08044],[68253.0,0.21887426]]]
["bitfinex","BTCUSD",1729814633297,[[68230.0,2.44871067],[68229.0,0.298129],[68227.0,0.293135],[68226.0,0.00165],[68225.0,0.1313686]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,0.08044],[68253.0,0.21887426]]]
["bitfinex","BTCUSD",1729814633501,[[68230.0,2.39248437],[68229.0,0.298129],[68227.0,0.293135],[68226.0,0.00165],[68225.0,0.1313686]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68253.0,0.21887426]]]
["bitfinex","BTCUSD",1729814633703,[[68230.0,2.39748437],[68229.0,0.293129],[68227.0,0.293135],[68226.0,0.00165],[68225.0,0.1313686]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68253.0,0.21887426]]]
["bitfinex","BTCUSD",1729814634394,[[68230.0,2.39748437],[68229.0,0.293129],[68227.0,0.293135],[68226.0,0.00165]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68253.0,0.21887426]]]
["bitfinex","BTCUSD",1729814634395,[[68230.0,2.39948437],[68229.0,0.293129],[68227.0,0.4245036],[68226.0,0.00165],[68221.0,0.19562395]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68253.0,0.21887426]]]
["bitfinex","BTCUSD",1729814634609,[[68230.0,2.39748437],[68229.0,0.293129],[68227.0,0.293135],[68226.0,0.1330186],[68221.0,0.00165]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68253.0,0.21887426]]]
["bitfinex","BTCUSD",1729814635060,[[68230.0,2.39748437],[68229.0,0.293129],[68227.0,0.293135],[68226.0,0.1330186],[68221.0,0.19562395]],[[68231.0,0.000825],[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68253.0,0.21887426]]]
["bitfinex","BTCUSD",1729814635515,[[68240.0,0.58777334],[68239.0,0.293086],[68236.0,0.10227884],[68235.0,0.305102],[68233.0,0.293113]],[[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05]]]
["bitfinex","BTCUSD",1729814635516,[[68240.0,0.58777334],[68239.0,0.293086],[68236.0,0.10227884],[68235.0,0.305102],[68233.0,0.293113]],[[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68252.0,0.21887426],[68258.0,0.082062]]]
["bitfinex","BTCUSD",1729814635726,[[68240.0,0.78209014],[68239.0,0.293086],[68238.0,0.06571949],[68237.0,0.08762599],[68236.0,0.10227884]],[[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68252.0,0.21887426],[68258.0,0.082062]]]
["bitfinex","BTCUSD",1729814635936,[[68240.0,0.73827715],[68239.0,0.35880549],[68237.0,0.08762599],[68236.0,0.21181133],[68235.0,0.303102]],[[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68258.0,0.082062],[68263.0,0.292985]]]
["bitfinex","BTCUSD",1729814636148,[[68240.0,0.78391338],[68239.0,0.35880549],[68238.0,0.08762599],[68236.0,0.21181133],[68235.0,0.303102]],[[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68258.0,0.082062],[68261.0,0.146497]]]
["bitfinex","BTCUSD",1729814636358,[[68240.0,0.84963287],[68239.0,0.293086],[68238.0,0.08762599],[68236.0,0.21181133],[68235.0,0.303102]],[[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68258.0,0.082062],[68261.0,0.146497]]]
["bitfinex","BTCUSD",1729814636566,[[68240.0,0.73827715],[68239.0,0.35880549],[68237.0,0.08762599],[68236.0,0.21181133],[68235.0,0.303102]],[[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68258.0,0.082062],[68261.0,0.146497]]]
["bitfinex","BTCUSD",1729814636775,[[68240.0,0.78390672],[68239.0,0.35880549],[68237.0,0.08762599],[68236.0,0.21181133],[68235.0,0.305102]],[[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68258.0,0.082062],[68260.0,0.36537326]]]
["bitfinex","BTCUSD",1729814636988,[[68240.0,0.78390672],[68239.0,0.35880549],[68236.0,0.21181133],[68235.0,0.305102]],[[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68258.0,0.082062],[68260.0,0.36537326]]]
["bitfinex","BTCUSD",1729814636989,[[68240.0,0.78390672],[68239.0,0.35880549],[68238.0,0.08962599],[68236.0,0.21181133],[68235.0,0.303102]],[[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68258.0,0.082062],[68260.0,0.21887426]]]
["bitfinex","BTCUSD",1729814637430,[[68240.0,0.78390672],[68239.0,0.35880549],[68237.0,0.08762599],[68236.0,0.21181133],[68235.0,0.303102]],[[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68258.0,0.082062],[68260.0,0.21887426]]]
["bitfinex","BTCUSD",1729814637646,[[68240.0,0.73827715],[68239.0,0.35880549],[68237.0,0.08762599],[68236.0,0.10227884],[68235.0,0.41263449]],[[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68258.0,0.082062],[68260.0,0.21887426]]]
["bitfinex","BTCUSD",1729814638305,[[68240.0,0.78207733],[68239.0,0.293086],[68238.0,0.06571949],[68237.0,0.08762599],[68236.0,0.10227884]],[[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68258.0,0.082062],[68260.0,0.21887426]]]
["bitfinex","BTCUSD",1729814638539,[[68240.0,0.70337733],[68239.0,0.293086],[68238.0,0.06571949],[68236.0,0.26860483],[68235.0,0.303102]],[[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68258.0,0.082062],[68259.0,0.146502]]]
["bitfinex","BTCUSD",1729814638757,[[68240.0,0.70337733],[68239.0,0.293086],[68238.0,0.06571949],[68236.0,0.26860483],[68235.0,0.41263449]],[[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68258.0,0.082062],[68259.0,0.146502]]]
["bitfinex","BTCUSD",1729814638989,[[68240.0,0.70337733],[68239.0,0.293086],[68238.0,0.06571949],[68236.0,0.26860483],[68235.0,0.303102]],[[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68258.0,0.082062],[68259.0,0.146502]]]
["bitfinex","BTCUSD",1729814639206,[[68240.0,0.70337733],[68239.0,0.293086],[68238.0,0.06571949],[68236.0,0.26860483],[68235.0,0.298102]],[[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68258.0,0.082062],[68259.0,0.146502]]]
["bitfinex","BTCUSD",1729814639431,[[68240.0,0.70337733],[68239.0,0.293086],[68238.0,0.06571949],[68236.0,0.26860483],[68235.0,0.293102]],[[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68254.0,0.0992],[68258.0,0.082062]]]
["bitfinex","BTCUSD",1729814639616,[[68240.0,0.65957715],[68239.0,0.33688618],[68237.0,0.06571949],[68236.0,0.26860483],[68235.0,0.293102]],[[68241.0,0.000825],[68242.0,0.000825],[68250.0,4e-05],[68254.0,0.0992],[68258.0,0.082062]]]
["bitfinex","BTCUSD",1729814640516,[[68240.0,0.63657715],[68239.0,0.33688618],[68237.0,0.06571949],[68236.0,0.18097884],[68235.0,0.38072799]],[[68241.0,0.000825],[68242.0,0.000825],[68248.0,0.0804],[68250.0,4e-05],[68254.0,0.0992]]]
["bitfinex","BTCUSD",1729814641639,[[68240.0,0.54157715],[68239.0,0.293086],[68238.0,0.04380018],[68236.0,0.06571949],[68235.0,0.293102]],[[68241.0,0.000825],[68242.0,0.000825],[68248.0,0.0804],[68250.0,4e-05],[68254.0,0.0992]]]
["bitfinex","BTCUSD",1729814641854,[[68240.0,0.54157715],[68239.0,0.293086],[68235.0,0.293102]],[[68241.0,0.000825],[68242.0,0.000825],[68248.0,0.0804],[68250.0,4e-05],[68254.0,0.0992]]]
["bitfinex","BTCUSD",1729814641855,[[68240.0,0.54157715],[68239.0,0.293086],[68237.0,0.04380018],[68235.0,0.35882149],[68234.0,0.095]],[[68241.0,0.000825],[68242.0,0.000825],[68248.0,0.0804],[68250.0,4e-05],[68254.0,0.0992]]]
["bitfinex","BTCUSD",1729814642135,[[68240.0,0.54157715],[68239.0,0.293086],[68237.0,0.043789],[68235.0,0.3587855],[68234.0,0.095]],[[68241.0,0.000825],[68242.0,0.000825],[68248.0,0.0804],[68250.0,4e-05],[68254.0,0.0992]]]
["bitfinex","BTCUSD",1729814642370,[[68240.0,0.42929831],[68239.0,0.293086],[68238.0,0.005],[68237.0,0.043789],[68235.0,0.3587855]],[[68241.0,0.000825],[68242.0,0.000825],[68248.0,0.0804],[68250.0,4e-05],[68252.0,0.293033]]]
["bitfinex","BTCUSD",1729814642594,[[68240.0,0.32929831],[68239.0,0.293086],[68237.0,0.005],[68235.0,0.298102],[68233.0,0.39539184]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68250.0,0.146561]]]
["bitfinex","BTCUSD",1729814642831,[[68240.0,0.33785649],[68239.0,0.293086],[68237.0,0.005],[68235.0,0.298102],[68233.0,0.39539184]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68250.0,0.146561]]]
["bitfinex","BTCUSD",1729814643046,[[68240.0,0.33785649],[68239.0,0.298086],[68236.0,0.10227884],[68235.0,0.293102],[68234.0,0.005]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68250.0,0.146561]]]
["bitfinex","BTCUSD",1729814643261,[[68240.0,0.33785649],[68239.0,0.298086],[68236.0,0.10227884],[68235.0,0.298102],[68226.0,0.00165]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68250.0,0.146561]]]
["bitfinex","BTCUSD",1729814643546,[[68240.0,0.33785649],[68239.0,0.298086],[68236.0,0.10227884],[68235.0,0.298102],[68226.0,0.11112251]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68250.0,0.146561]]]
["bitfinex","BTCUSD",1729814643958,[[68240.0,0.43785649],[68239.0,0.298086],[68236.0,0.10227884],[68235.0,0.298102],[68226.0,0.00165]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68250.0,0.146561]]]
["bitfinex","BTCUSD",1729814644382,[[68240.0,0.43785649],[68239.0,0.298086],[68235.0,0.44655922],[68232.0,0.043789],[68231.0,0.51199426]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68250.0,4e-05]]]
["bitfinex","BTCUSD",1729814644603,[[68240.0,0.43785649],[68239.0,0.298086],[68235.0,0.44655922],[68231.0,0.55578326],[68229.0,0.0656835]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68250.0,4e-05]]]
["bitfinex","BTCUSD",1729814644823,[[68240.0,0.43785649],[68239.0,0.298086],[68235.0,0.44155922],[68234.0,0.005],[68231.0,0.55578326]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68250.0,4e-05]]]
["bitfinex","BTCUSD",1729814645039,[[68240.0,0.43785649],[68239.0,0.298086],[68235.0,0.44655922],[68231.0,0.55578326],[68226.0,0.11570221]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68250.0,4e-05]]]
["bitfinex","BTCUSD",1729814645264,[[68240.0,0.43813049],[68239.0,0.298086],[68235.0,0.44655922],[68231.0,0.51199426],[68230.0,0.043789]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68250.0,0.14656]]]
["bitfinex","BTCUSD",1729814645497,[[68240.0,0.43813049],[68239.0,0.298086],[68235.0,0.44655922],[68231.0,0.55578326],[68220.0,0.27982423]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68250.0,0.14656]]]
["bitfinex","BTCUSD",1729814645933,[[68240.0,0.43813049],[68239.0,0.298086],[68235.0,0.44655922],[68231.0,0.55578326],[68230.0,0.0656835]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68250.0,0.14656]]]
["bitfinex","BTCUSD",1729814646135,[[68240.0,0.43813049],[68239.0,0.298086],[68235.0,0.44655922],[68231.0,0.55578326],[68229.0,0.0656835]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68250.0,0.14656]]]
["bitfinex","BTCUSD",1729814646402,[[68240.0,0.43813049],[68239.0,0.298086],[68235.0,0.44655922],[68231.0,0.55578326],[68229.0,0.0656835]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68250.0,4e-05]]]
["bitfinex","BTCUSD",1729814646721,[[68240.0,0.43813049],[68239.0,0.298086],[68235.0,0.44655922],[68232.0,0.043789],[68231.0,0.51199426]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68250.0,4e-05]]]
["bitfinex","BTCUSD",1729814646935,[[68240.0,0.43813049],[68239.0,0.298086],[68235.0,0.44655922],[68231.0,0.55578326],[68227.0,0.001652]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68250.0,4e-05]]]
["bitfinex","BTCUSD",1729814647136,[[68240.0,0.43813049],[68239.0,0.298086],[68235.0,0.44655922],[68231.0,0.55578326],[68227.0,0.001652]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68250.0,0.14656]]]
["bitfinex","BTCUSD",1729814647397,[[68240.0,0.43813049],[68239.0,0.298086],[68235.0,0.44655922],[68232.0,0.043789],[68231.0,0.51199426]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68250.0,0.14656]]]
["bitfinex","BTCUSD",1729814647815,[[68240.0,0.43813049],[68239.0,0.298086],[68235.0,0.44155922],[68234.0,0.005],[68232.0,0.043789]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68250.0,4e-05]]]
["bitfinex","BTCUSD",1729814648042,[[68240.0,0.43813049],[68239.0,0.293086],[68237.0,0.005],[68235.0,0.44655922],[68231.0,0.55578326]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68250.0,0.14656]]]
["bitfinex","BTCUSD",1729814648250,[[68240.0,0.43813049],[68239.0,0.293086],[68237.0,0.005],[68235.0,0.44155922],[68232.0,0.005]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68249.0,0.146523]]]
["bitfinex","BTCUSD",1729814648460,[[68240.0,0.43813049],[68239.0,0.293086],[68237.0,0.005],[68235.0,0.44155922],[68232.0,0.048789]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68248.0,0.0804],[68249.0,0.146523]]]
["bitfinex","BTCUSD",1729814648723,[[68240.0,0.29731881],[68238.0,0.293091],[68237.0,0.0029035],[68235.0,0.322452],[68233.0,0.005]],[[68241.0,0.000825],[68242.0,0.000825],[68244.0,0.0992],[68245.0,0.146532],[68249.0,0.293045]]]
["bitfinex","BTCUSD",1729814648892,[[68240.0,0.29731881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.322452],[68233.0,0.005]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68249.0,0.44150222],[68259.0,0.04382368]]]
["bitfinex","BTCUSD",1729814649301,[[68240.0,0.29731881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.322452],[68233.0,0.298111]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68246.0,0.14653],[68249.0,0.44150222]]]
["bitfinex","BTCUSD",1729814649647,[[68240.0,0.29731881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.322452],[68233.0,0.298111]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68246.0,0.14653],[68249.0,0.293045]]]
["bitfinex","BTCUSD",1729814649850,[[68240.0,0.29731881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.322452],[68233.0,0.298111]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68245.0,0.146531],[68249.0,0.586091]]]
["bitfinex","BTCUSD",1729814650265,[[68240.0,0.29731881],[68238.0,0.293091],[68236.0,0.01177564],[68235.0,0.322452],[68233.0,0.298111]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68247.0,0.146527],[68249.0,0.293045]]]
["bitfinex","BTCUSD",1729814650486,[[68240.0,0.29731881],[68238.0,0.293091],[68236.0,0.00887214],[68235.0,0.3253555],[68233.0,0.298111]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68245.0,0.146532],[68246.0,0.293058]]]
["bitfinex","BTCUSD",1729814650713,[[68240.0,0.29731881],[68238.0,0.293091],[68236.0,0.01177564],[68235.0,0.322452],[68233.0,0.298111]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68247.0,0.146527],[68256.0,0.293017]]]
["bitfinex","BTCUSD",1729814650928,[[68240.0,0.29731881],[68238.0,0.293091],[68236.0,0.01177564],[68235.0,0.322452],[68233.0,0.298111]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[69393.0,0.0180093],[69397.0,0.00506847]]]
["bitfinex","BTCUSD",1729814651147,[[68240.0,0.29731881],[68238.0,0.293091],[68236.0,0.01177564],[68235.0,0.322452],[68233.0,0.298111]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68247.0,0.146527],[68255.0,0.3001165]]]
["bitfinex","BTCUSD",1729814651350,[[68240.0,0.29731881],[68238.0,0.293091],[68236.0,0.01177564],[68235.0,0.322452],[68233.0,0.298111]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68246.0,0.146529],[68255.0,0.3001165]]]
["bitfinex","BTCUSD",1729814651559,[[68240.0,0.29731881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.322452],[68233.0,0.298111]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68246.0,0.146529],[68255.0,0.3001165]]]
["bitfinex","BTCUSD",1729814652223,[[68240.0,0.29731881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.322452],[68234.0,0.00870616]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68245.0,0.146531],[68255.0,0.3001165]]]
["bitfinex","BTCUSD",1729814652418,[[68240.0,0.29731881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.322452],[68234.0,0.00870616]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68247.0,0.146527],[68255.0,0.3001165]]]
["bitfinex","BTCUSD",1729814652636,[[68240.0,0.29731881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.322452],[68230.0,0.07026384]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68246.0,0.293057],[68255.0,0.0070965]]]
["bitfinex","BTCUSD",1729814652852,[[68240.0,0.29731881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.322452],[68230.0,0.07026384]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68246.0,0.439587],[68255.0,0.0070965]]]
["bitfinex","BTCUSD",1729814653075,[[68240.0,0.29731881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.322452],[68230.0,0.07026384]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.245734],[68247.0,0.293057],[68255.0,0.0070965]]]
["bitfinex","BTCUSD",1729814653290,[[68240.0,0.30189915],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.322452],[68230.0,0.0656835]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.245734],[68247.0,0.293057],[68255.0,0.0070965]]]
["bitfinex","BTCUSD",1729814653522,[[68240.0,0.30189915],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.322452],[68232.0,0.043789]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.245734],[68247.0,0.293057],[68255.0,0.0070965]]]
["bitfinex","BTCUSD",1729814653725,[[68240.0,0.15535815],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.322452],[68232.0,0.043789]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68247.0,0.293057],[68255.0,0.0070965]]]
["bitfinex","BTCUSD",1729814653933,[[68240.0,0.30189915],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.322452],[68232.0,0.043789]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68247.0,0.293057],[68255.0,0.0070965]]]
["bitfinex","BTCUSD",1729814654100,[[68240.0,0.15535815],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.322452],[68232.0,0.043789]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68245.0,0.146531],[68247.0,0.293057]]]
["bitfinex","BTCUSD",1729814654326,[[68240.0,0.15535815],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.322452]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992]]]
["bitfinex","BTCUSD",1729814654327,[[68240.0,0.30189915],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.322452],[68231.0,0.26431526]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68246.0,0.146529],[68256.0,0.33684068]]]
["bitfinex","BTCUSD",1729814654514,[[68240.0,0.30189915],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.322452],[68232.0,0.00854725]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68246.0,0.146529],[68255.0,0.05092018]]]
["bitfinex","BTCUSD",1729814655127,[[68240.0,0.30189915],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.322452],[68232.0,0.00854725]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68246.0,0.146529],[68255.0,0.04882368]]]
["bitfinex","BTCUSD",1729814655304,[[68240.0,0.30189915],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.322452],[68232.0,0.00854725]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68246.0,0.146529],[68255.0,0.05092018]]]
["bitfinex","BTCUSD",1729814656115,[[68240.0,0.33124915],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.293102],[68232.0,0.00854725]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68246.0,0.146529],[68255.0,0.05092018]]]
["bitfinex","BTCUSD",1729814657659,[[68240.0,0.32666881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.293102],[68232.0,0.05233625]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68255.0,0.05092018],[68340.0,0.30153721]]]
["bitfinex","BTCUSD",1729814657871,[[68240.0,0.32666881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.293102],[68232.0,0.05233625]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68247.0,0.146527],[68255.0,0.05092018]]]
["bitfinex","BTCUSD",1729814658322,[[68240.0,0.32666881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.293102],[68232.0,0.05233625]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68246.0,0.146529],[68255.0,0.05092018]]]
["bitfinex","BTCUSD",1729814658550,[[68240.0,0.32666881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.293102],[68233.0,0.44656822]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68246.0,0.146529],[68255.0,0.05092018]]]
["bitfinex","BTCUSD",1729814659176,[[68240.0,0.32666881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.293102],[68233.0,0.44656822]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68255.0,0.05092018]]]
["bitfinex","BTCUSD",1729814659177,[[68240.0,0.32666881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.293102],[68233.0,0.44656822]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68255.0,0.05092018],[68256.0,0.06573553]]]
["bitfinex","BTCUSD",1729814659387,[[68240.0,0.32666881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.293102],[68233.0,0.44656822]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68255.0,0.34393918],[68256.0,0.06573553]]]
["bitfinex","BTCUSD",1729814659593,[[68240.0,0.32666881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.293102],[68233.0,0.44656822]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68247.0,0.146527],[68254.0,0.04382368]]]
["bitfinex","BTCUSD",1729814659799,[[68240.0,0.32666881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.293102],[68233.0,0.44656822]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68246.0,0.146529],[68254.0,0.04382368]]]
["bitfinex","BTCUSD",1729814660427,[[68240.0,0.32666881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.293102],[68233.0,0.44656822]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68254.0,0.04382368],[69393.0,0.0180093]]]
["bitfinex","BTCUSD",1729814660666,[[68240.0,0.32666881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.293102],[68233.0,0.44656822]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68247.0,0.146527],[68254.0,0.04382368]]]
["bitfinex","BTCUSD",1729814660890,[[68240.0,0.32666881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.293102],[68233.0,0.44656822]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68249.0,0.586091],[68254.0,0.04382368]]]
["bitfinex","BTCUSD",1729814661101,[[68240.0,0.32666881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.293102],[68233.0,0.44656822]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68246.0,0.293058],[68249.0,0.293045]]]
["bitfinex","BTCUSD",1729814661732,[[68240.0,0.32666881],[68238.0,0.293091],[68236.0,0.0029035],[68235.0,0.293102],[68233.0,0.44656822]],[[68241.0,0.083025],[68242.0,0.000825],[68244.0,0.0992],[68246.0,0.146529],[68249.0,0.293045]]]
["bitfinex","BTCUSD",1729814661975,[[68240.0,0.18012781],[68236.0,0.0029035],[68235.0,0.293102],[68233.0,0.44656822],[68229.0,0.398128]],[[68241.0,0.083025],[68242.0,0.000825],[68243.0,0.146535],[68244.0,0.0992],[68245.0,0.293062]]]
["bitfinex","BTCUSD",1729814662191,[[68240.0,0.15077781],[68234.0,0.0029035],[68233.0,0.293113],[68232.0,0.00854725],[68231.0,0.24987626]],[[68241.0,0.229564],[68242.0,0.2939],[68244.0,0.0992],[68245.0,0.293062],[68251.0,0.04382368]]]
["bitfinex","BTCUSD",1729814662427,[[68240.0,0.15077781],[68232.0,0.293117],[68231.0,0.25277976],[68230.0,0.00873682],[68229.0,0.393128]],[[68241.0,0.229564],[68242.0,0.2939],[68244.0,0.0992],[68245.0,0.293062],[68247.0,0.14845722]]]
["bitfinex","BTCUSD",1729814662638,[[68240.0,0.15077781],[68234.0,0.146553],[68232.0,0.293117],[68231.0,0.25277976],[68230.0,0.00873682]],[[68241.0,0.229564],[68242.0,0.2939],[68244.0,0.0992],[68245.0,0.293062],[68247.0,0.14845722]]]
["bitfinex","BTCUSD",1729814663051,[[68240.0,0.15077781],[68232.0,0.293117],[68231.0,0.25277976],[68230.0,0.00873682],[68196.0,0.21887426]],[[68241.0,0.229564],[68242.0,0.2939],[68244.0,0.0992],[68245.0,0.293062],[68247.0,0.14845722]]]
["bitfinex","BTCUSD",1729814663269,[[68240.0,0.15077781],[68235.0,0.146551],[68232.0,0.293117],[68231.0,0.25277976],[68230.0,0.00873682]],[[68241.0,0.229564],[68242.0,0.2939],[68244.0,0.0992],[68245.0,0.293062],[68247.0,0.14845722]]]
["bitfinex","BTCUSD",1729814663398,[[68240.0,0.15077781],[68232.0,0.293117],[68231.0,0.25277976],[68230.0,0.00873682],[68224.0,0.40465227]],[[68241.0,0.229564],[68242.0,0.2939],[68244.0,0.0992],[68245.0,0.293062],[68247.0,0.14845722]]]
["bitfinex","BTCUSD",1729814663617,[[68240.0,0.15077781],[68232.0,0.293117],[68231.0,0.25277976],[68227.0,0.338578],[68224.0,0.40465227]],[[68241.0,0.229564],[68242.0,0.2939],[68244.0,0.0992],[68245.0,0.293062],[68247.0,0.14845722]]]
["bitfinex","BTCUSD",1729814663831,[[68240.0,0.15077781],[68234.0,0.146553],[68232.0,0.293117],[68231.0,0.25277976],[68227.0,0.338578]],[[68241.0,0.229564],[68242.0,0.2939],[68244.0,0.0992],[68245.0,0.293062],[68247.0,0.14845722]]]
["bitfinex","BTCUSD",1729814664049,[[68240.0,0.15077781],[68232.0,0.146557],[68231.0,0.25277976],[68227.0,0.338578],[68172.0,0.099]],[[68241.0,0.229564],[68242.0,0.2939],[68244.0,0.0992],[68245.0,0.293062],[68247.0,0.14845722]]]
["bitfinex","BTCUSD",1729814664261,[[68240.0,0.15077781],[68232.0,0.293114],[68231.0,0.24987626],[68228.0,0.0029035],[68227.0,0.045441]],[[68241.0,0.229564],[68242.0,0.2939],[68244.0,0.0992],[68245.0,0.293062],[68246.0,0.293058]]]
["bitfinex","BTCUSD",1729814664481,[[68240.0,0.15077781],[68234.0,0.146554],[68231.0,0.25277976],[68228.0,0.005],[68227.0,0.338576]],[[68241.0,0.229564],[68242.0,0.2939],[68244.0,0.0992],[68245.0,0.293062],[68246.0,0.293058]]]
["bitfinex","BTCUSD",1729814664686,[[68240.0,0.15077781],[68234.0,0.146554],[68232.0,0.293115],[68231.0,0.25277976],[68228.0,0.005]],[[68241.0,0.229564],[68242.0,0.2939],[68244.0,0.0992],[68245.0,0.293062],[68246.0,0.293058]]]
["bitfinex","BTCUSD",1729814665123,[[68240.0,0.15077781],[68234.0,0.146552],[68232.0,0.293115],[68231.0,0.25277976],[68228.0,0.005]],[[68241.0,0.229564],[68242.0,0.2939],[68244.0,0.0992],[68245.0,0.293062],[68246.0,0.293058]]]
["bitfinex","BTCUSD",1729814665336,[[68240.0,0.15077781],[68232.0,0.293115],[68231.0,0.25277976],[68228.0,0.005],[68227.0,0.05398635]],[[68241.0,0.229564],[68242.0,0.2939],[68244.0,0.0992],[68245.0,0.293062],[68246.0,0.293058]]]
["bitfinex","BTCUSD",1729814665552,[[68240.0,0.15077781],[68232.0,0.439672],[68231.0,0.25277976],[68227.0,0.05898635],[68201.0,0.25119401]],[[68241.0,0.229564],[68242.0,0.2939],[68244.0,0.0992],[68245.0,0.293062],[68246.0,0.293058]]]
["bitfinex","BTCUSD",1729814665765,[[68240.0,0.15077781],[68232.0,0.586231],[68231.0,0.25277976],[68228.0,0.005],[68227.0,0.05398635]],[[68241.0,0.229564],[68242.0,0.2939],[68244.0,0.0992],[68245.0,0.293062],[68250.0,0.33690368]]]
["bitfinex","BTCUSD",1729814665976,[[68240.0,0.15077781],[68232.0,0.293115],[68231.0,0.25277976],[68228.0,0.005],[68227.0,0.05398635]],[[68241.0,0.229564],[68242.0,0.2939],[68244.0,0.0992],[68245.0,0.293062],[68250.0,0.04386368]]]
["bitfinex","BTCUSD",1729814666212,[[68240.0,0.15077781],[68231.0,0.22052626],[68230.0,0.0029035],[68228.0,0.02935],[68227.0,0.05898635]],[[68241.0,0.23176183],[68242.0,0.2939],[68244.0,0.0992],[68245.0,0.293062],[68247.0,0.44151322]]]
["bitfinex","BTCUSD",1729814666442,[[68240.0,0.000274],[68231.0,0.22052626],[68228.0,0.02935],[68227.0,0.05688985],[68225.0,0.16800735]],[[68241.0,0.23176183],[68242.0,0.2939],[68244.0,0.0992],[68245.0,0.293062],[68247.0,0.293056]]]
["bitfinex","BTCUSD",1729814666665,[[68240.0,0.000274],[68231.0,0.22052626],[68228.0,0.02935],[68227.0,0.294787],[68226.0,0.0045535]],[[68241.0,0.23176183],[68242.0,0.2939],[68244.0,0.0992],[68245.0,0.293062],[68247.0,0.293056]]]
["bitfinex","BTCUSD",1729814666666,[[68240.0,0.000274],[68231.0,0.22052626],[68228.0,0.02935],[68227.0,0.294787],[68226.0,0.0045535]],[[68241.0,0.23176183],[68242.0,0.39622385],[68244.0,0.0992],[68245.0,0.293062],[68247.0,0.33687968]]]
["bitfinex","BTCUSD",1729814666877,[[68240.0,0.000274],[68231.0,0.22052626],[68228.0,0.02935],[68227.0,0.294787],[68226.0,0.0045535]],[[68241.0,0.23176183],[68242.0,0.39622385],[68244.0,0.0992],[68245.0,0.293062],[68246.0,0.04382368]]]
["bitfinex","BTCUSD",1729814667094,[[68240.0,0.000274],[68231.0,0.36708626],[68228.0,0.02935],[68227.0,0.294787],[68226.0,0.0045535]],[[68241.0,0.23176183],[68242.0,0.39622385],[68244.0,0.0992],[68245.0,0.33688568],[68247.0,0.35879153]]]
["bitfinex","BTCUSD",1729814667309,[[68240.0,0.000274],[68231.0,0.22052626],[68229.0,0.1],[68228.0,0.02935],[68227.0,0.2976905]],[[68241.0,0.23176183],[68242.0,0.39622385],[68244.0,0.0992],[68245.0,0.33688568],[68247.0,0.36079153]]]
["bitfinex","BTCUSD",1729814667533,[[68240.0,0.000274],[68231.0,0.36708526],[68229.0,0.1],[68228.0,0.02935],[68227.0,0.5908285]],[[68241.0,0.23176183],[68242.0,0.39622385],[68244.0,0.0992],[68245.0,0.33688568],[68247.0,0.35879153]]]
["bitfinex","BTCUSD",1729814667759,[[68240.0,0.000274],[68231.0,0.36708626],[68229.0,0.1],[68228.0,0.02935],[68227.0,0.5908285]],[[68241.0,0.23176183],[68242.0,0.39622385],[68244.0,0.0992],[68245.0,0.33688568],[68247.0,0.35879153]]]
["bitfinex","BTCUSD",1729814667970,[[68240.0,0.000274],[68231.0,0.22052626],[68229.0,0.1],[68228.0,0.02935],[68227.0,0.2976905]],[[68241.0,0.23176183],[68242.0,0.39622385],[68244.0,0.0992],[68245.0,0.33688568],[68247.0,0.35879153]]]
["bitfinex","BTCUSD",1729814668190,[[68240.0,0.00485474],[68231.0,0.22052626],[68230.0,0.293125],[68229.0,0.1],[68228.0,0.02935]],[[68241.0,0.23176183],[68242.0,0.39622385],[68244.0,0.0992],[68245.0,0.293062],[68246.0,0.04382368]]]
["bitfinex","BTCUSD",1729814668847,[[68240.0,0.000274],[68231.0,0.22052626],[68230.0,0.293125],[68229.0,0.1],[68228.0,0.02935]],[[68241.0,0.23176183],[68242.0,0.39622385],[68244.0,0.0992],[68245.0,0.293062],[68246.0,0.04382368]]]
["bitfinex","BTCUSD",1729814669493,[[68240.0,0.000274],[68233.0,0.146556],[68231.0,0.22052626],[68230.0,0.293125],[68229.0,0.1]],[[68241.0,0.23176183],[68242.0,0.39622385],[68244.0,0.0992],[68245.0,0.293062],[68247.0,0.33687968]]]
["bitfinex","BTCUSD",1729814669697,[[68240.0,0.000274],[68233.0,0.146556],[68231.0,0.22052626],[68230.0,0.293125],[68229.0,0.1]],[[68241.0,0.23117848],[68242.0,0.39622385],[68244.0,0.0992],[68245.0,0.293062],[68247.0,0.33687968]]]
["bitfinex","BTCUSD",1729814669936,[[68240.0,0.000274],[68231.0,0.22052626],[68230.0,0.293125],[68229.0,0.1],[68227.0,0.294787]],[[68241.0,0.23117848],[68242.0,0.39622385],[68244.0,0.0992],[68245.0,0.293062],[68247.0,0.33687968]]]
["bitfinex","BTCUSD",1729814670150,[[68240.0,0.000274],[68232.0,0.146558],[68231.0,0.22052626],[68230.0,0.293125],[68229.0,0.1]],[[68241.0,0.23117848],[68242.0,0.39622385],[68244.0,0.0992],[68245.0,0.293062],[68246.0,0.04382368]]]
["bitfinex","BTCUSD",1729814670391,[[68240.0,0.000274],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68241.0,0.43180233],[68242.0,0.40332035],[68244.0,0.04382368],[68245.0,0.293062],[68246.0,0.06573553]]]
["bitfinex","BTCUSD",1729814670617,[[68240.0,0.000274],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.36544926]],[[68241.0,0.33657498],[68242.0,0.39622385],[68244.0,0.04382368],[68245.0,0.293062],[68246.0,0.06573553]]]
["bitfinex","BTCUSD",1729814670846,[[68240.0,0.000274],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68241.0,0.33657498],[68242.0,0.39622385],[68244.0,0.04382368],[68245.0,0.35879753],[68259.0,0.22669838]]]
["bitfinex","BTCUSD",1729814671064,[[68240.0,0.000274],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68241.0,0.33657498],[68242.0,0.39622385],[68243.0,0.04382368],[68245.0,0.35879753],[68248.0,0.10955922]]]
["bitfinex","BTCUSD",1729814671285,[[68240.0,0.000274],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.36544926]],[[68241.0,0.33657498],[68242.0,0.39622385],[68243.0,0.04382368],[68245.0,0.35879753],[68248.0,0.10955922]]]
["bitfinex","BTCUSD",1729814671513,[[68240.0,0.000274],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.36544926]],[[68241.0,0.33657498],[68242.0,0.39622385],[68244.0,0.04382368],[68245.0,0.293062]]]
["bitfinex","BTCUSD",1729814671514,[[68240.0,0.000274],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.36544926]],[[68241.0,0.33657498],[68242.0,0.39622385],[68244.0,0.04382368],[68245.0,0.293062],[68246.0,0.06573553]]]
["bitfinex","BTCUSD",1729814671972,[[68240.0,0.000274],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68241.0,0.33657498],[68242.0,0.39622385],[68244.0,0.04382368],[68245.0,0.293062],[68246.0,0.06573553]]]
["bitfinex","BTCUSD",1729814672194,[[68240.0,0.000274],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68241.0,0.33657498],[68242.0,0.39622385],[68244.0,0.04382368],[68245.0,0.293062]]]
["bitfinex","BTCUSD",1729814672195,[[68240.0,0.000274],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68241.0,0.44089883],[68242.0,0.39622385],[68243.0,0.04382368],[68244.0,0.06573553],[68245.0,0.293062]]]
["bitfinex","BTCUSD",1729814672417,[[68240.0,0.000274],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68241.0,0.70280262],[68242.0,0.50578307],[68245.0,0.293062],[68247.0,0.42452706],[68253.0,0.14790494]]]
["bitfinex","BTCUSD",1729814672646,[[68240.0,0.000274],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68241.0,0.81236184],[68242.0,0.39622385],[68245.0,0.293062],[68247.0,0.42452706],[68251.0,0.22666851]]]
["bitfinex","BTCUSD",1729814672916,[[68240.0,0.000274],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68241.0,0.70280262],[68242.0,0.39622385],[68245.0,0.42453306],[68247.0,0.293056],[68251.0,0.37457345]]]
["bitfinex","BTCUSD",1729814673340,[[68240.0,0.000274],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68241.0,0.70280262],[68242.0,0.39622385],[68245.0,0.43311423],[68247.0,0.293056],[68251.0,0.37457345]]]
["bitfinex","BTCUSD",1729814673567,[[68240.0,0.000274],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68241.0,0.81238017],[68242.0,0.39622385],[68245.0,0.30164317],[68246.0,0.13147106],[68247.0,0.293056]]]
["bitfinex","BTCUSD",1729814674410,[[68240.0,0.000274],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68241.0,0.70280262],[68242.0,0.50579788],[68245.0,0.30164317],[68247.0,0.42452706],[68252.0,0.293032]]]
["bitfinex","BTCUSD",1729814675087,[[68240.0,0.000274],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68241.0,0.85314356],[68242.0,0.50576267],[68245.0,0.30164317],[68247.0,0.42450259],[68251.0,0.22643728]]]
["bitfinex","BTCUSD",1729814675298,[[68240.0,0.001924],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68241.0,0.85314356],[68242.0,0.50576267],[68245.0,0.30164317],[68247.0,0.42450259],[68251.0,0.22643728]]]
["bitfinex","BTCUSD",1729814675519,[[68240.0,0.001924],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68241.0,0.85314356],[68242.0,0.50576267],[68245.0,0.30164317],[68247.0,0.42450259]]]
["bitfinex","BTCUSD",1729814675520,[[68240.0,0.001924],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68241.0,0.96374651],[68242.0,0.50576267],[68245.0,0.30164317],[68247.0,0.293056],[68248.0,0.13144659]]]
["bitfinex","BTCUSD",1729814676372,[[68240.0,0.001924],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68241.0,0.96374651],[68242.0,0.39622385],[68243.0,0.10953882],[68245.0,0.30164317],[68247.0,0.293056]]]
["bitfinex","BTCUSD",1729814677476,[[68240.0,0.001924],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68241.0,0.71440264],[68242.0,0.4838268],[68244.0,0.10953882],[68245.0,0.30164317],[68247.0,0.293056]]]
["bitfinex","BTCUSD",1729814678160,[[68240.0,0.001924],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68241.0,0.71440264],[68242.0,0.4838268],[68245.0,0.30164317],[68247.0,0.293056]]]
["bitfinex","BTCUSD",1729814678161,[[68240.0,0.001924],[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68241.0,1.02649946],[68242.0,0.50576267],[68245.0,0.30164317],[68247.0,0.293056],[68248.0,0.13144659]]]
["bitfinex","BTCUSD",1729814678388,[[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68210.0,0.21887426]],[[68232.0,0.3399545],[68233.0,0.293113],[68235.0,0.293108],[68237.0,0.293098],[68241.0,1.06276681]]]
["bitfinex","BTCUSD",1729814678616,[[68231.0,0.22052626],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68210.0,0.21887426]],[[68232.0,0.44227835],[68233.0,0.293113],[68234.0,0.04376199],[68235.0,0.293108],[68236.0,0.16796683]]]
["bitfinex","BTCUSD",1729814678835,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68210.0,0.21887426]],[[68232.0,0.44227835],[68233.0,0.293113],[68234.0,0.04376199],[68235.0,0.293108],[68236.0,0.16796683]]]
["bitfinex","BTCUSD",1729814678836,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68210.0,0.21887426]],[[68232.0,0.44227835],[68233.0,0.293113],[68234.0,0.04376199],[68235.0,0.35875098],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814679060,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68210.0,0.32119811]],[[68232.0,0.3149545],[68233.0,0.33887499],[68235.0,0.35875098],[68238.0,0.10940497],[68250.0,0.17984163]]]
["bitfinex","BTCUSD",1729814679326,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68214.0,0.146596]],[[68232.0,0.3149545],[68233.0,0.33887499],[68235.0,0.35875098],[68238.0,0.10940497],[68250.0,0.17984163]]]
["bitfinex","BTCUSD",1729814679327,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68214.0,0.146596]],[[68232.0,0.41727835],[68233.0,0.295113],[68235.0,0.293108],[68236.0,0.10232385],[68237.0,0.33685999]]]
["bitfinex","BTCUSD",1729814679549,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68210.0,0.21887426]],[[68232.0,0.41727835],[68233.0,0.295113],[68235.0,0.293108],[68236.0,0.10232385],[68237.0,0.293098]]]
["bitfinex","BTCUSD",1729814679767,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68212.0,0.2236]],[[68232.0,0.41727835],[68233.0,0.295113],[68235.0,0.293108],[68236.0,0.10232385],[68237.0,0.293098]]]
["bitfinex","BTCUSD",1729814680218,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68212.0,0.077]],[[68232.0,0.41727835],[68233.0,0.295113],[68235.0,0.293108],[68236.0,0.10232385],[68237.0,0.293098]]]
["bitfinex","BTCUSD",1729814680452,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68212.0,0.077]],[[68232.0,0.41727835],[68233.0,0.293113],[68235.0,0.295108],[68236.0,0.10232385],[68237.0,0.293098]]]
["bitfinex","BTCUSD",1729814681160,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68212.0,0.077]],[[68232.0,0.41727835],[68233.0,0.295113],[68235.0,0.293108],[68236.0,0.10232385],[68237.0,0.293098]]]
["bitfinex","BTCUSD",1729814681797,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68212.0,0.077]],[[68232.0,0.41927835],[68233.0,0.293113],[68235.0,0.293108],[68236.0,0.10232385],[68237.0,0.293098]]]
["bitfinex","BTCUSD",1729814682028,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68214.0,0.146596]],[[68232.0,0.41927835],[68233.0,0.293113],[68235.0,0.293108],[68236.0,0.10232385],[68237.0,0.293098]]]
["bitfinex","BTCUSD",1729814682240,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68218.0,0.0977]],[[68232.0,0.3149545],[68233.0,0.293113],[68235.0,0.295108],[68237.0,0.293098],[68240.0,0.15050381]]]
["bitfinex","BTCUSD",1729814682459,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68218.0,0.0977]],[[68232.0,0.41727835],[68233.0,0.293113],[68235.0,0.295108],[68236.0,0.10232385],[68237.0,0.293098]]]
["bitfinex","BTCUSD",1729814682669,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68218.0,0.0977]],[[68232.0,0.41727835],[68233.0,0.293113],[68234.0,0.002],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814682875,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68218.0,0.0977]],[[68232.0,0.41727835],[68233.0,0.293113],[68235.0,0.295108],[68236.0,0.10232385],[68240.0,0.19424584]]]
["bitfinex","BTCUSD",1729814683526,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68218.0,0.0977]],[[68232.0,0.41727835],[68233.0,0.293113],[68235.0,0.293108],[68236.0,0.10232385],[68240.0,0.19424584]]]
["bitfinex","BTCUSD",1729814684164,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68218.0,0.0977]],[[68232.0,0.41727835],[68233.0,0.293113],[68235.0,0.293108],[68236.0,0.10432385],[68240.0,0.19424584]]]
["bitfinex","BTCUSD",1729814684804,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68218.0,0.0977]],[[68232.0,0.41727835],[68233.0,0.293113],[68234.0,0.002],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814685657,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68218.0,0.0977]],[[68232.0,0.55737047],[68233.0,0.293113],[68234.0,0.002],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814686456,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68218.0,0.0977]],[[68232.0,0.41727835],[68233.0,0.293113],[68234.0,0.002],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814686602,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68218.0,0.0977]],[[68232.0,0.41727835],[68233.0,0.295113],[68235.0,0.293108],[68236.0,0.10232385],[68286.0,0.005859]]]
["bitfinex","BTCUSD",1729814686824,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68218.0,0.0977]],[[68232.0,0.41727835],[68233.0,0.295113],[68235.0,0.293108],[68236.0,0.10232385],[68285.0,0.07348169]]]
["bitfinex","BTCUSD",1729814687036,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68218.0,0.0977]],[[68232.0,0.41727835],[68233.0,0.295113],[68235.0,0.293108],[68236.0,0.10232385],[68248.0,0.02294719]]]
["bitfinex","BTCUSD",1729814687433,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68218.0,0.0977]],[[68232.0,0.41727835],[68233.0,0.293113],[68234.0,0.002],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814688016,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68218.0,0.0977]],[[68232.0,0.41727835],[68233.0,0.293113],[68235.0,0.293108],[68236.0,0.10232385],[68283.0,5.189e-05]]]
["bitfinex","BTCUSD",1729814688223,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68214.0,0.0977]],[[68232.0,0.41927835],[68233.0,0.293113],[68235.0,0.293108],[68236.0,0.10232385],[68253.0,0.21887426]]]
["bitfinex","BTCUSD",1729814689573,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68214.0,0.0977]],[[68232.0,0.41927835],[68233.0,0.293113],[68235.0,0.293108],[68236.0,0.10232385],[68241.0,0.40138148]]]
["bitfinex","BTCUSD",1729814689989,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68214.0,0.0977]],[[68232.0,0.41727835],[68233.0,0.293113],[68235.0,0.293108],[68236.0,0.10232385],[68241.0,0.40138148]]]
["bitfinex","BTCUSD",1729814690540,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68214.0,0.0977]],[[68232.0,0.41727835],[68233.0,0.293113],[68235.0,0.33685744],[68236.0,0.10232385],[68237.0,0.35872216]]]
["bitfinex","BTCUSD",1729814690953,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68214.0,0.0977]],[[68232.0,0.41727835],[68233.0,0.293113],[68235.0,0.293108],[68236.0,0.10232385],[68237.0,0.293098]]]
["bitfinex","BTCUSD",1729814691993,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68214.0,0.0977]],[[68232.0,0.41727835],[68233.0,0.293113],[68235.0,0.293108],[68236.0,0.10232385],[68237.0,0.295098]]]
["bitfinex","BTCUSD",1729814692283,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68214.0,0.0977]],[[68232.0,0.41727835],[68233.0,0.293113],[68235.0,0.293108],[68236.0,0.10232385],[68237.0,0.293098]]]
["bitfinex","BTCUSD",1729814692724,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68222.0,0.094]],[[68232.0,0.33157835],[68233.0,0.293113],[68235.0,0.293108],[68236.0,0.10232385],[68237.0,0.384198]]]
["bitfinex","BTCUSD",1729814693268,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68222.0,0.094]],[[68232.0,0.33157835],[68233.0,0.293113],[68235.0,0.293108],[68236.0,0.10232385],[68237.0,0.386198]]]
["bitfinex","BTCUSD",1729814693467,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68222.0,0.094]],[[68232.0,0.33157835],[68233.0,0.293113],[68235.0,0.293108],[68236.0,0.10232385],[68237.0,0.384198]]]
["bitfinex","BTCUSD",1729814694099,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68222.0,0.094]],[[68232.0,0.33157835],[68233.0,0.293113],[68235.0,0.293108],[68236.0,0.10232385],[68237.0,0.386198]]]
["bitfinex","BTCUSD",1729814694554,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68222.0,0.094]],[[68232.0,0.33157835],[68233.0,0.293113],[68235.0,0.295108],[68236.0,0.10232385],[68237.0,0.384198]]]
["bitfinex","BTCUSD",1729814695130,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68222.0,0.094]],[[68232.0,0.33157835],[68233.0,0.295113],[68235.0,0.293108],[68236.0,0.10232385],[68237.0,0.384198]]]
["bitfinex","BTCUSD",1729814696404,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68222.0,0.094]],[[68232.0,0.33157835],[68233.0,0.293113],[68234.0,0.002],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814696947,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68222.0,0.094]],[[68232.0,0.33157835],[68233.0,0.293113],[68235.0,0.293108],[68236.0,0.10232385],[68238.0,0.002]]]
["bitfinex","BTCUSD",1729814697074,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68222.0,0.094]],[[68232.0,0.25597835],[68233.0,0.293113],[68235.0,0.293108],[68236.0,0.17782385],[68237.0,0.386198]]]
["bitfinex","BTCUSD",1729814698129,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68222.0,0.094]],[[68232.0,0.25597835],[68233.0,0.293113],[68235.0,0.293108],[68236.0,0.17782385],[68237.0,0.384198]]]
["bitfinex","BTCUSD",1729814698383,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68221.0,0.229232]],[[68232.0,0.25597835],[68233.0,0.293113],[68235.0,0.293108],[68237.0,0.384198]]]
["bitfinex","BTCUSD",1729814698384,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426],[68221.0,0.229232]],[[68232.0,0.1536545],[68233.0,0.293113],[68235.0,0.293108],[68237.0,0.293098],[68242.0,0.093925]]]
["bitfinex","BTCUSD",1729814698585,[[68231.0,0.001652],[68230.0,0.094],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68232.0,0.146558],[68233.0,0.3002095],[68235.0,0.293108],[68237.0,0.39542185],[68241.0,0.47101848]]]
["bitfinex","BTCUSD",1729814698793,[[68231.0,0.001652],[68230.0,0.094],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68232.0,0.1536545],[68233.0,0.293113],[68234.0,0.10232385],[68235.0,0.293108],[68237.0,0.293098]]]
["bitfinex","BTCUSD",1729814701280,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.09565],[68224.0,0.21887426],[68130.0,0.27961282]],[[68232.0,0.1536545],[68233.0,0.293113],[68234.0,0.10232385],[68235.0,0.293108],[68237.0,0.293098]]]
["bitfinex","BTCUSD",1729814701479,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.09565],[68224.0,0.21887426],[68196.0,0.28450482]],[[68232.0,0.1536545],[68233.0,0.293113],[68234.0,0.10232385],[68235.0,0.293108],[68237.0,0.293098]]]
["bitfinex","BTCUSD",1729814701984,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.09565],[68224.0,0.21887426],[68201.0,0.005]],[[68232.0,0.1536545],[68233.0,0.293113],[68234.0,0.10232385],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814702209,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.09565],[68224.0,0.21887426],[68204.0,0.005]],[[68232.0,0.1536545],[68233.0,0.293113],[68234.0,0.10232385],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814702432,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.09565],[68224.0,0.21887426],[68212.0,0.1516]],[[68232.0,0.1536545],[68233.0,0.293113],[68234.0,0.10232385],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814702652,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.09565],[68224.0,0.21887426],[68221.0,0.00165]],[[68232.0,0.1536545],[68233.0,0.293113],[68235.0,0.293108]]]
["bitfinex","BTCUSD",1729814702653,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.09565],[68224.0,0.21887426],[68221.0,0.00165]],[[68232.0,0.1536545],[68233.0,0.293113],[68235.0,0.293108],[68238.0,0.10232385],[68242.0,0.000825]]]
["bitfinex","BTCUSD",1729814702872,[[68231.0,0.24615581],[68230.0,0.081],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68232.0,0.146558],[68233.0,0.293113],[68235.0,0.3002045],[68238.0,0.10232385],[68241.0,0.17793948]]]
["bitfinex","BTCUSD",1729814703088,[[68231.0,0.24615581],[68230.0,0.081],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68232.0,0.146558],[68233.0,0.293113],[68234.0,0.0070965],[68235.0,0.293108],[68238.0,0.10232385]]]
["bitfinex","BTCUSD",1729814703568,[[68231.0,0.24615581],[68230.0,0.081],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68232.0,0.1536545],[68233.0,0.293113],[68235.0,0.39543185],[68244.0,0.002],[68246.0,0.06562887]]]
["bitfinex","BTCUSD",1729814704023,[[68231.0,0.24615581],[68230.0,0.081],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68232.0,0.1536545],[68233.0,0.293113],[68235.0,0.39543185],[68246.0,0.06562887],[68265.0,0.00254912]]]
["bitfinex","BTCUSD",1729814704243,[[68231.0,0.24615581],[68230.0,0.081],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68232.0,0.146558],[68233.0,0.293113],[68235.0,0.40252835],[68246.0,0.06562887],[68265.0,0.00254912]]]
["bitfinex","BTCUSD",1729814704456,[[68231.0,0.24615581],[68230.0,0.081],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68232.0,0.146558],[68233.0,0.293113],[68235.0,0.293108],[68236.0,0.0070965],[68241.0,0.00243948]]]
["bitfinex","BTCUSD",1729814704733,[[68231.0,0.24615581],[68230.0,0.081],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68232.0,0.146558],[68233.0,0.293113],[68235.0,0.293108],[68241.0,0.00243948]]]
["bitfinex","BTCUSD",1729814704734,[[68231.0,0.24615581],[68230.0,0.081],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.21887426]],[[68232.0,0.146558],[68233.0,0.293113],[68235.0,0.293108],[68238.0,0.10942035],[68241.0,0.29552148]]]
["bitfinex","BTCUSD",1729814704964,[[68231.0,0.24615581],[68230.0,0.081],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.22177776]],[[68232.0,0.146558],[68233.0,0.293113],[68235.0,0.3002045],[68238.0,0.10232385],[68241.0,0.00243948]]]
["bitfinex","BTCUSD",1729814705416,[[68231.0,0.24615581],[68230.0,0.081],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.22177776]],[[68232.0,0.146558],[68233.0,0.293113],[68235.0,0.3002045],[68238.0,0.39541785],[68241.0,0.00243948]]]
["bitfinex","BTCUSD",1729814705858,[[68231.0,0.24615581],[68230.0,0.081],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.22177776]],[[68232.0,0.146558],[68233.0,0.293113],[68235.0,0.40252835],[68238.0,0.293094],[68241.0,0.00243948]]]
["bitfinex","BTCUSD",1729814706280,[[68231.0,0.24615581],[68230.0,0.081],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.22177776]],[[68232.0,0.146558],[68233.0,0.293113],[68235.0,0.39543185],[68236.0,0.0070965],[68238.0,0.293094]]]
["bitfinex","BTCUSD",1729814707386,[[68231.0,0.24615581],[68230.0,0.081],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.22177776]],[[68235.0,0.39543185],[68238.0,0.293094]]]
["bitfinex","BTCUSD",1729814707387,[[68231.0,0.24615581],[68230.0,0.081],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.22177776]],[[68235.0,0.293108],[68238.0,0.0070965],[68242.0,0.39622585],[68245.0,0.04375258],[68247.0,0.06562887]]]
["bitfinex","BTCUSD",1729814707618,[[68231.0,0.095652],[68230.0,0.081],[68227.0,0.001652],[68226.0,0.00165],[68224.0,0.22177776]],[[68232.0,0.146558],[68233.0,0.293113],[68235.0,0.293108],[68239.0,0.0070965],[68242.0,0.39622585]]]
["bitfinex","BTCUSD",1729814707836,[[68231.0,0.095652],[68230.0,0.081],[68227.0,0.001652],[68226.0,0.00165],[68225.0,0.10232385]],[[68232.0,0.146558],[68233.0,0.293113],[68235.0,0.293108],[68239.0,0.3001845],[68242.0,0.10314885]]]
["bitfinex","BTCUSD",1729814708267,[[68231.0,0.095652],[68230.0,0.081],[68227.0,0.001652],[68226.0,0.00165],[68225.0,0.10232385]],[[68232.0,0.146558],[68233.0,0.293113],[68235.0,0.293108],[68237.0,0.0070965],[68239.0,0.293088]]]
["bitfinex","BTCUSD",1729814708527,[[68231.0,0.24615581],[68230.0,0.081],[68227.0,0.001652],[68226.0,0.00165],[68225.0,0.10232385]],[[68232.0,0.146558],[68233.0,0.293113],[68235.0,0.293108],[68237.0,0.0070965],[68239.0,0.293088]]]
["bitfinex","BTCUSD",1729814708749,[[68231.0,0.24615581],[68230.0,0.081],[68227.0,0.001652],[68226.0,0.00165],[68222.0,0.10232385]],[[68232.0,0.146558],[68233.0,0.293113],[68235.0,0.293108],[68237.0,0.0070965],[68239.0,0.293088]]]
["bitfinex","BTCUSD",1729814709178,[[68231.0,0.24615581],[68230.0,0.081],[68227.0,0.001652],[68226.0,0.00165],[68222.0,0.10232385]],[[68232.0,0.146558],[68233.0,0.293113],[68235.0,0.293108],[68237.0,0.0070965],[68239.0,0.39541185]]]
["bitfinex","BTCUSD",1729814709643,[[68231.0,0.24615581],[68227.0,0.001652],[68226.0,0.08495],[68221.0,0.0045535],[68219.0,0.02934]],[[68232.0,0.24888185],[68233.0,0.293113],[68235.0,0.293108],[68237.0,0.0070965],[68239.0,0.293088]]]
["bitfinex","BTCUSD",1729814710085,[[68231.0,0.24615581],[68227.0,0.001652],[68226.0,0.08495],[68221.0,0.0045535],[68211.0,0.03599]],[[68232.0,0.24888185],[68233.0,0.293113],[68235.0,0.293108],[68237.0,0.0070965],[68239.0,0.293088]]]
["bitfinex","BTCUSD",1729814710309,[[68231.0,0.24615581],[68227.0,0.001652],[68226.0,0.08495],[68221.0,0.0045535],[68215.0,0.293186]],[[68232.0,0.24888185],[68233.0,0.293113],[68235.0,0.293108],[68237.0,0.0070965],[68239.0,0.293088]]]
["bitfinex","BTCUSD",1729814710552,[[68231.0,0.24615581],[68227.0,0.001652],[68226.0,0.08495],[68221.0,0.0045535],[68217.0,0.22387426]],[[68232.0,0.24888185],[68233.0,0.293113],[68235.0,0.293108],[68237.0,0.0070965],[68239.0,0.293088]]]
["bitfinex","BTCUSD",1729814710769,[[68231.0,0.24615581],[68227.0,0.001652],[68226.0,0.08495],[68221.0,0.00165],[68220.0,0.0029035]],[[68232.0,0.24888185],[68233.0,0.293113],[68235.0,0.293108],[68237.0,0.0070965],[68239.0,0.293088]]]
["bitfinex","BTCUSD",1729814710989,[[68231.0,0.15215581],[68227.0,0.100152],[68226.0,0.00165],[68224.0,0.0029035],[68221.0,0.00165]],[[68232.0,0.24888185],[68233.0,0.293113],[68235.0,0.293108],[68236.0,0.10232385],[68237.0,0.0070965]]]
["bitfinex","BTCUSD",1729814711253,[[68231.0,0.15215581],[68227.0,0.100152],[68226.0,0.00165],[68221.0,0.08495],[68218.0,0.0029035]],[[68232.0,0.24888185],[68233.0,0.293113],[68235.0,0.293108],[68236.0,0.10232385],[68237.0,0.0090965]]]
["bitfinex","BTCUSD",1729814711533,[[68231.0,0.001652],[68227.0,0.100152],[68226.0,0.00165],[68221.0,0.08495],[68215.0,0.0029035]],[[68232.0,0.24888185],[68233.0,0.293113],[68235.0,0.293108],[68236.0,0.10232385],[68237.0,0.0090965]]]
["bitfinex","BTCUSD",1729814711759,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68222.0,0.0985],[68221.0,0.08495]],[[68232.0,0.25088185],[68233.0,0.293113],[68234.0,0.005],[68235.0,0.2952045],[68236.0,0.14615191]]]
["bitfinex","BTCUSD",1729814711989,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68216.0,0.0833]],[[68232.0,0.25088185],[68233.0,0.33694106],[68234.0,0.0070965],[68235.0,0.35885009],[68236.0,0.18997997]]]
["bitfinex","BTCUSD",1729814712201,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68215.0,0.0985]],[[68232.0,0.40642044],[68233.0,0.293113],[68234.0,0.17775612],[68235.0,0.293108],[68236.0,0.21189401]]]
["bitfinex","BTCUSD",1729814712418,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68215.0,0.0985]],[[68232.0,0.4064479],[68233.0,0.38076912],[68234.0,0.0901],[68235.0,0.40267816],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814712660,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68215.0,0.0985]],[[68232.0,0.59022571],[68233.0,0.293113],[68234.0,0.19967016],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814712891,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68215.0,0.0985]],[[68232.0,0.58822571],[68233.0,0.295113],[68234.0,0.19967016],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814713102,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68215.0,0.0985]],[[68232.0,0.50056959],[68233.0,0.38276912],[68234.0,0.19967016],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814713315,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68215.0,0.0985]],[[68232.0,0.58822571],[68233.0,0.295113],[68234.0,0.19967016],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814713551,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68215.0,0.0985]],[[68232.0,0.50256959],[68233.0,0.40268316],[68234.0,0.0901],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814713991,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68215.0,0.0985]],[[68232.0,0.50056959],[68233.0,0.40468316],[68234.0,0.0901],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814714213,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68215.0,0.0985]],[[68232.0,0.50256959],[68233.0,0.40268316],[68234.0,0.0901],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814714666,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68215.0,0.0985]],[[68232.0,0.61213975],[68233.0,0.293113],[68234.0,0.0901],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814715541,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68215.0,0.0985]],[[68232.0,0.63812123],[68233.0,0.293113],[68234.0,0.0901],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814715757,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68209.0,0.0985]],[[68232.0,0.63812123],[68233.0,0.293113],[68234.0,0.0901],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814715765,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68209.0,0.0985]],[[68232.0,0.63087492],[68233.0,0.293113],[68234.0,0.0901],[68235.0,0.293108],[68236.0,0.23380804]]]
["bitfinex","BTCUSD",1729814715996,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68209.0,0.0985]],[[68232.0,0.36665983],[68233.0,0.293113],[68234.0,0.0901],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814716218,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68209.0,0.0985]],[[68232.0,0.34067804],[68233.0,0.293113],[68234.0,0.0901],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814717104,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68209.0,0.0985]],[[68232.0,0.50264253],[68233.0,0.293113],[68234.0,0.0901],[68235.0,0.42473628],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814718035,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68209.0,0.0985]],[[68232.0,0.60496638],[68233.0,0.293113],[68234.0,0.0901],[68235.0,0.42473628],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814718253,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68209.0,0.0985]],[[68232.0,0.50264253],[68233.0,0.293113],[68234.0,0.22172828],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814718689,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68209.0,0.0985]],[[68232.0,0.60496638],[68233.0,0.293113],[68234.0,0.22172828],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814719182,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68209.0,0.0985]],[[68232.0,0.50264253],[68233.0,0.293113],[68234.0,0.22172828],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814719407,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68209.0,0.0985]],[[68232.0,0.61535203],[68233.0,0.293113],[68234.0,0.22172828],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814719657,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68209.0,0.0985]],[[68232.0,0.81767588],[68233.0,0.293113],[68234.0,0.22172828],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814719877,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68209.0,0.0985]],[[68232.0,0.81763923],[68233.0,0.293113],[68234.0,0.2216985],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814720066,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68209.0,0.0985]],[[68232.0,0.71331538],[68233.0,0.293113],[68234.0,0.2216985],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814720315,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68209.0,0.0985]],[[68232.0,0.71531538],[68233.0,0.293113],[68234.0,0.2216985],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814720544,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68209.0,0.0985]],[[68232.0,0.71331538],[68233.0,0.293113],[68234.0,0.2216985],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814721474,[[68231.0,0.001652],[68227.0,0.001652],[68226.0,0.00165],[68221.0,0.00165],[68209.0,0.0985]],[[68232.0,0.71531538],[68233.0,0.293113],[68234.0,0.2216985],[68235.0,0.293108],[68236.0,0.10232385]]]
["bitfinex","BTCUSD",1729814721678,[[68221.0,0.00165],[68218.0,0.21887426],[68210.0,0.21887426],[68205.0,0.02294514],[68204.0,0.0969]],[[68222.0,0.3615765],[68226.0,0.0924],[68231.0,0.393121],[68232.0,0.550465],[68233.0,0.14804831]]]
["bitfinex","BTCUSD",1729814721903,[[68221.0,0.00165],[68218.0,0.21887426],[68210.0,0.21887426],[68198.0,0.0969],[68194.0,0.146639]],[[68222.0,1.11254534],[68225.0,0.293151],[68226.0,0.0924],[68228.0,0.14801135],[68231.0,0.44362481]]]
["bitfinex","BTCUSD",1729814722123,[[68221.0,0.00165],[68218.0,0.21887426],[68210.0,0.21887426],[68198.0,0.0969],[68192.0,0.293288]],[[68222.0,1.01021963],[68225.0,0.293151],[68226.0,0.0924],[68227.0,0.14801135],[68231.0,0.67032379]]]
["bitfinex","BTCUSD",1729814722375,[[68221.0,0.00165],[68218.0,0.21887426],[68210.0,0.21887426],[68198.0,0.0969],[68193.0,0.146641]],[[68222.0,0.87665585],[68225.0,0.293151],[68226.0,0.385543],[68227.0,0.14801135],[68230.0,0.22669898]]]
["bitfinex","BTCUSD",1729814722619,[[68221.0,0.00165],[68218.0,0.21887426],[68210.0,0.21887426],[68198.0,0.0969],[68193.0,0.146641]],[[68222.0,1.00815652],[68225.0,0.293151],[68226.0,0.385543],[68228.0,0.14801135],[68230.0,0.22669898]]]
["bitfinex","BTCUSD",1729814722845,[[68221.0,0.00165],[68218.0,0.21887426],[68210.0,0.21887426],[68198.0,0.0969],[68187.0,0.13166385]],[[68222.0,0.87865585],[68223.0,0.13150067],[68225.0,0.293151],[68226.0,0.385543],[68227.0,0.293139]]]
["bitfinex","BTCUSD",1729814723080,[[68221.0,0.00165],[68218.0,0.21887426],[68210.0,0.21887426],[68198.0,0.0969],[68194.0,0.146639]],[[68222.0,0.87865585],[68224.0,0.13150067],[68225.0,0.293151],[68226.0,0.385543],[68227.0,0.293139]]]
["bitfinex","BTCUSD",1729814723539,[[68221.0,0.00165],[68218.0,0.21887426],[68210.0,0.21887426],[68198.0,0.0969],[68194.0,0.146639]],[[68222.0,1.02715966],[68224.0,0.13150067],[68225.0,0.293151],[68226.0,0.385543],[68227.0,0.293139]]]
["bitfinex","BTCUSD",1729814723774,[[68221.0,0.00165],[68218.0,0.21887426],[68210.0,0.21887426],[68198.0,0.0969],[68194.0,0.146639]],[[68222.0,1.02715966],[68225.0,0.293151],[68226.0,0.385543],[68227.0,0.293139]]]
["bitfinex","BTCUSD",1729814723775,[[68221.0,0.00165],[68218.0,0.21887426],[68210.0,0.21887426],[68198.0,0.0969],[68194.0,0.146639]],[[68222.0,1.02915966],[68225.0,0.42465167],[68226.0,0.61224198],[68227.0,0.293139],[68230.0,0.14801135]]]
["bitfinex","BTCUSD",1729814724259,[[68221.0,0.00165],[68210.0,0.21887426],[68198.0,0.0969],[68196.0,0.22177776],[68191.0,0.146645]],[[68222.0,1.02915966],[68223.0,0.13150067],[68225.0,0.293151],[68226.0,0.61224198],[68227.0,0.293139]]]
["bitfinex","BTCUSD",1729814724474,[[68221.0,0.00165],[68210.0,0.21887426],[68198.0,0.0969],[68196.0,0.22177776],[68191.0,0.146645]],[[68222.0,1.02915966],[68225.0,0.293151],[68226.0,0.61224198],[68227.0,0.293139]]]
["bitfinex","BTCUSD",1729814724475,[[68221.0,0.00165],[68210.0,0.21887426],[68198.0,0.0969],[68196.0,0.21887426],[68191.0,0.146645]],[[68222.0,1.16066033],[68225.0,0.293151],[68226.0,0.61224198],[68227.0,0.293139],[68228.0,0.14801135]]]
["bitfinex","BTCUSD",1729814724714,[[68221.0,0.00165],[68210.0,0.21887426],[68198.0,0.0969],[68197.0,0.0029035],[68196.0,0.21887426]],[[68222.0,1.02915966],[68223.0,0.13150067],[68225.0,0.293151],[68226.0,0.61224198],[68227.0,0.293139]]]
["bitfinex","BTCUSD",1729814724928,[[68221.0,0.00165],[68210.0,0.21887426],[68198.0,0.0969],[68196.0,0.21887426],[68187.0,0.0029035]],[[68222.0,1.02915966],[68223.0,0.13150067],[68225.0,0.293151],[68226.0,0.61224198],[68227.0,0.293139]]]
["bitfinex","BTCUSD",1729814725192,[[68221.0,0.00165],[68210.0,0.21887426],[68198.0,0.0969],[68196.0,0.21887426],[68192.0,0.146644]],[[68222.0,1.13148351],[68223.0,0.13150067],[68225.0,0.293151],[68226.0,0.61224198],[68227.0,0.293139]]]
["bitfinex","BTCUSD",1729814725424,[[68221.0,0.00165],[68210.0,0.21887426],[68198.0,0.0969],[68196.0,0.21887426],[68192.0,0.146643]],[[68222.0,1.13148351],[68224.0,0.13150067],[68225.0,0.293151],[68226.0,0.61224198],[68227.0,0.293139]]]
["bitfinex","BTCUSD",1729814725647,[[68221.0,0.00165],[68210.0,0.21887426],[68198.0,0.0969],[68196.0,0.21887426],[68192.0,0.146643]],[[68222.0,1.02915966],[68225.0,0.42465167],[68226.0,0.61224198],[68227.0,0.293139],[68230.0,0.14801135]]]
["bitfinex","BTCUSD",1729814726575,[[68221.0,0.00165],[68210.0,0.21887426],[68198.0,0.0969],[68196.0,0.21887426],[68193.0,0.146642]],[[68222.0,1.02915966],[68225.0,0.42465167],[68226.0,0.61224198],[68227.0,0.293139]]]
["bitfinex","BTCUSD",1729814726576,[[68221.0,0.00165],[68210.0,0.21887426],[68198.0,0.0969],[68196.0,0.21887426],[68193.0,0.146642]],[[68222.0,1.02915966],[68225.0,0.42465167],[68226.0,0.61224198],[68227.0,0.293139],[68231.0,0.59163616]]]
["bitfinex","BTCUSD",1729814727455,[[68221.0,0.00165],[68210.0,0.21887426],[68198.0,0.0969],[68196.0,0.21887426],[68192.0,0.146643]],[[68222.0,1.02915966],[68225.0,0.42465167],[68226.0,0.61224198],[68227.0,0.293139],[68231.0,0.59163616]]]
["bitfinex","BTCUSD",1729814727695,[[68221.0,0.00165],[68210.0,0.21887426],[68198.0,0.0969],[68196.0,0.21887426],[68192.0,0.146643]],[[68222.0,1.13148351],[68225.0,0.293151],[68226.0,0.51704367],[68227.0,0.293139],[68231.0,0.44362481]]]
["bitfinex","BTCUSD",1729814728386,[[68221.0,0.00165],[68210.0,0.21887426],[68198.0,0.0969],[68196.0,0.21887426],[68192.0,0.146643]],[[68222.0,1.02915966],[68225.0,0.293151],[68226.0,0.51704367],[68227.0,0.293139],[68231.0,0.44362481]]]
["bitfinex","BTCUSD",1729814728620,[[68221.0,0.00165],[68210.0,0.21887426],[68198.0,0.0969],[68196.0,0.21887426],[68192.0,0.146643]],[[68222.0,1.03799324],[68225.0,0.293151],[68226.0,0.385543],[68227.0,0.42463967],[68231.0,0.44362481]]]
["bitfinex","BTCUSD",1729814728863,[[68221.0,0.00165],[68210.0,0.21887426],[68198.0,0.0969],[68196.0,0.21887426],[68193.0,0.146641]],[[68222.0,1.03799324],[68225.0,0.293151],[68226.0,0.385543],[68227.0,0.42463967],[68231.0,0.44362481]]]
["bitfinex","BTCUSD",1729814729299,[[68221.0,0.00165],[68210.0,0.21887426],[68198.0,0.0969],[68196.0,0.21887426],[68193.0,0.146641]],[[68222.0,1.03760669],[68225.0,0.293151],[68226.0,0.385543],[68227.0,0.42442335],[68231.0,0.44362481]]]
["bitfinex","BTCUSD",1729814729973,[[68221.0,0.00165],[68210.0,0.21887426],[68198.0,0.0969],[68196.0,0.21887426],[68181.0,0.02934]],[[68222.0,1.03760669],[68225.0,0.293151],[68226.0,0.385543],[68227.0,0.42442335],[68231.0,0.44362481]]]
["bitfinex","BTCUSD",1729814730265,[[68221.0,0.00165],[68210.0,0.21887426],[68199.0,0.00057],[68198.0,0.0969],[68196.0,0.21887426]],[[68222.0,1.03760669],[68225.0,0.293151],[68226.0,0.293143],[68227.0,0.42442335],[68231.0,0.44362481]]]
["bitfinex","BTCUSD",1729814730473,[[68210.0,0.21887426],[68199.0,0.00057],[68198.0,0.0969],[68196.0,0.21887426],[68195.0,0.0764]],[[68212.0,0.4309975],[68213.0,0.293199],[68222.0,1.03760669],[68225.0,0.293151],[68227.0,0.42442335]]]
["bitfinex","BTCUSD",1729814730474,[[68210.0,0.21887426],[68199.0,0.00057],[68198.0,0.0969],[68196.0,0.21887426],[68195.0,0.0764]],[[68212.0,0.4309975],[68213.0,0.293199],[68215.0,0.293194],[68217.0,0.293184],[68221.0,0.393166]]]
["bitfinex","BTCUSD",1729814730686,[[68210.0,0.21887426],[68199.0,0.00057],[68198.0,0.0969],[68196.0,0.21887426],[68195.0,0.0764]],[[68212.0,0.6356452],[68213.0,0.293199],[68214.0,0.0437448],[68215.0,0.293194],[68216.0,0.0656172]]]
["bitfinex","BTCUSD",1729814730906,[[68199.0,0.00057],[68196.0,0.21887426]],[[68212.0,0.6356452],[68213.0,0.293199],[68214.0,0.0437448],[68215.0,0.293194],[68216.0,0.0656172]]]
["bitfinex","BTCUSD",1729814730907,[[68199.0,0.00057],[68196.0,0.21887426],[68192.0,0.0969],[68190.0,0.0764],[68188.0,0.002191]],[[68208.0,0.1557065],[68211.0,0.393207],[68212.0,0.64987536],[68213.0,0.293199],[68214.0,0.0437448]]]
["bitfinex","BTCUSD",1729814731132,[[68199.0,0.00057],[68196.0,0.21887426],[68192.0,0.0969],[68188.0,0.002191],[68186.0,0.0764]],[[68208.0,0.46393035],[68209.0,0.04374204],[68211.0,0.50932387],[68212.0,0.1798896],[68213.0,0.293199]]]
["bitfinex","BTCUSD",1729814731362,[[68199.0,0.00057],[68196.0,0.21887426],[68192.0,0.0969],[68188.0,0.002191],[68186.0,0.0764]],[[68208.0,0.75900473],[68209.0,0.06561306],[68211.0,0.82441141],[68212.0,0.0924],[68213.0,0.402561]]]
["bitfinex","BTCUSD",1729814731552,[[68199.0,0.00057],[68196.0,0.21887426],[68192.0,0.0969],[68188.0,0.002191],[68186.0,0.0764]],[[68208.0,0.71526269],[68209.0,0.04374204],[68210.0,0.06561306],[68211.0,0.73692181],[68212.0,0.1798896]]]
["bitfinex","BTCUSD",1729814731857,[[68199.0,0.00057],[68196.0,0.21887426],[68192.0,0.0969],[68188.0,0.002191],[68186.0,0.0764]],[[68208.0,0.75900473],[68210.0,0.06561306],[68211.0,0.73692181],[68212.0,0.1798896],[68213.0,0.402561]]]
["bitfinex","BTCUSD",1729814732043,[[68199.0,0.00057],[68196.0,0.21887426],[68192.0,0.0969],[68188.0,0.002191],[68186.0,0.0764]],[[68208.0,0.8657665],[68209.0,0.06781253],[68210.0,0.0874896],[68211.0,0.586418],[68212.0,0.201762]]]
["bitfinex","BTCUSD",1729814732336,[[68199.0,0.00057],[68197.0,0.21887426],[68188.0,0.002191],[68182.0,0.31577426],[68179.0,0.10574]],[[68200.0,0.1557235],[68201.0,0.293251],[68205.0,0.293235],[68207.0,0.293225],[68208.0,0.82188385]]]
["bitfinex","BTCUSD",1729814732570,[[68199.0,0.00057],[68197.0,0.21887426],[68188.0,0.002191],[68182.0,0.31577426],[68179.0,0.10574]],[[68200.0,0.5432712],[68201.0,0.293251],[68205.0,0.293235],[68206.0,0.08976576],[68207.0,0.293225]]]
["bitfinex","BTCUSD",1729814732798,[[68199.0,0.00057],[68197.0,0.21887426],[68188.0,0.002191],[68182.0,0.31577426],[68179.0,0.0764]],[[68200.0,0.5432712],[68201.0,0.293251],[68204.0,0.04371091],[68205.0,0.35880137],[68206.0,0.04605485]]]
["bitfinex","BTCUSD",1729814733016,[[68199.0,0.00057],[68197.0,0.21887426],[68188.0,0.002191],[68182.0,0.31577426],[68179.0,0.0764]],[[68200.0,0.5432712],[68201.0,0.293251],[68202.0,0.04371091],[68203.0,0.06556637],[68205.0,0.3807246]]]
["bitfinex","BTCUSD",1729814733231,[[68188.0,0.002191],[68182.0,0.31577426],[68179.0,0.0764],[68173.0,0.02295121],[68169.0,5.188e-05]],[[68189.0,0.1557475],[68190.0,0.293298],[68194.0,0.293283],[68198.0,0.293264],[68199.0,0.1]]]
["bitfinex","BTCUSD",1729814733455,[[68188.0,0.002191],[68182.0,0.31577426],[68179.0,0.0764],[68169.0,5.188e-05],[68166.0,0.146699]],[[68189.0,0.25807135],[68190.0,0.39562185],[68194.0,0.39560685],[68197.0,0.04369554],[68198.0,0.35880732]]]
["bitfinex","BTCUSD",1729814733679,[[68188.0,0.002191],[68182.0,0.31577426],[68179.0,0.0764],[68169.0,5.188e-05],[68166.0,0.146699]],[[68189.0,0.16215477],[68190.0,0.39562185],[68194.0,0.68888985],[68197.0,0.04369554],[68198.0,0.293264]]]
["bitfinex","BTCUSD",1729814733892,[[68188.0,0.002191],[68182.0,0.31577426],[68179.0,0.0764],[68169.0,5.188e-05],[68167.0,0.146697]],[[68189.0,0.16215477],[68190.0,0.39562185],[68194.0,0.68888985],[68197.0,0.04366925],[68198.0,0.293264]]]
["bitfinex","BTCUSD",1729814734143,[[68188.0,0.002191],[68179.0,0.0764],[68176.0,0.0969],[68169.0,5.188e-05],[68165.0,0.176041]],[[68189.0,0.16215477],[68190.0,0.39562185],[68194.0,0.68888985],[68197.0,0.04366925],[68198.0,0.293264]]]
["bitfinex","BTCUSD",1729814734363,[[68188.0,0.002191],[68176.0,0.0969],[68174.0,0.0764],[68169.0,5.188e-05],[68165.0,0.02934]],[[68189.0,0.16215477],[68190.0,0.39562185],[68194.0,0.68888985],[68198.0,0.293264]]]
["bitfinex","BTCUSD",1729814734364,[[68188.0,0.002191],[68176.0,0.0969],[68174.0,0.0764],[68169.0,5.188e-05],[68165.0,0.02934]],[[68189.0,0.44737862],[68190.0,0.39562185],[68194.0,0.68888985],[68196.0,0.13606925],[68198.0,0.35876788]]]
["bitfinex","BTCUSD",1729814734586,[[68169.0,0.17335188],[68165.0,0.02934],[68160.0,0.02295837],[68157.0,0.00166],[68153.0,0.293456]],[[68172.0,0.146687],[68175.0,0.293362],[68176.0,0.0070965],[68177.0,0.39567885],[68180.0,0.10232385]]]
["bitfinex","BTCUSD",1729814734804,[[68169.0,0.17335188],[68165.0,0.02934],[68160.0,0.02295837],[68159.0,0.146715],[68157.0,0.00166]],[[68172.0,0.146687],[68175.0,0.293362],[68176.0,0.0070965],[68177.0,0.39567885],[68180.0,0.10232385]]]
["bitfinex","BTCUSD",1729814734805,[[68169.0,0.17335188],[68165.0,0.02934],[68160.0,0.02295837],[68159.0,0.146715],[68157.0,0.00166]],[[68172.0,0.24901085],[68175.0,0.586727],[68176.0,0.0070965],[68177.0,0.293355],[68180.0,0.10232385]]]
["bitfinex","BTCUSD",1729814735043,[[68169.0,0.17335188],[68165.0,0.02934],[68161.0,0.36558426],[68160.0,0.02295837],[68159.0,0.293429]],[[68172.0,0.24901085],[68175.0,0.586727],[68176.0,0.0070965],[68177.0,0.293355],[68180.0,0.10232385]]]
["bitfinex","BTCUSD",1729814735277,[[68169.0,0.17335188],[68162.0,0.031],[68161.0,0.21887426],[68160.0,0.02295837],[68159.0,0.293429]],[[68172.0,0.24901085],[68175.0,0.586727],[68176.0,0.00929643],[68177.0,0.295355],[68180.0,0.10232385]]]
["bitfinex","BTCUSD",1729814735527,[[68169.0,0.17335188],[68162.0,0.00166],[68161.0,0.21887426],[68160.0,0.02295837],[68157.0,0.00166]],[[68172.0,0.24901085],[68175.0,0.586727],[68176.0,0.00929643],[68177.0,0.295355],[68180.0,0.10232385]]]
["bitfinex","BTCUSD",1729814735528,[[68169.0,0.17335188],[68162.0,0.00166],[68161.0,0.21887426],[68160.0,0.02295837],[68157.0,0.00166]],[[68172.0,0.24901085],[68173.0,0.0070965],[68175.0,0.586727],[68176.0,0.00219993],[68177.0,0.295355]]]
["bitfinex","BTCUSD",1729814735787,[[68169.0,0.17335188],[68162.0,0.00166],[68161.0,0.21887426],[68160.0,0.02295837],[68157.0,0.0045635]],[[68172.0,0.24901085],[68173.0,0.0070965],[68175.0,0.586727],[68176.0,0.00219993],[68177.0,0.293355]]]
["bitfinex","BTCUSD",1729814736246,[[68169.0,0.17335188],[68162.0,0.00166],[68161.0,0.21887426],[68160.0,0.16967037],[68157.0,0.0045635]],[[68172.0,0.24901085],[68173.0,0.0070965],[68175.0,0.586727],[68176.0,0.00219993],[68177.0,0.293355]]]
["bitfinex","BTCUSD",1729814736463,[[68169.0,0.17335188],[68162.0,0.00166],[68161.0,0.21887426],[68160.0,0.16967037],[68157.0,0.0045635]],[[68172.0,0.29552016],[68173.0,0.0070965],[68175.0,0.586727],[68176.0,0.00219993],[68177.0,0.293355]]]
["bitfinex","BTCUSD",1729814736913,[[68169.0,0.17335188],[68162.0,0.00166],[68161.0,0.36558426],[68160.0,0.02295837],[68159.0,0.293429]],[[68172.0,0.29552016],[68173.0,0.0070965],[68175.0,0.586727],[68176.0,0.00219993],[68177.0,0.293355]]]
["bitfinex","BTCUSD",1729814737131,[[68169.0,0.17335188],[68162.0,0.148369],[68161.0,0.21887426],[68160.0,0.02295837],[68159.0,0.293429]],[[68172.0,0.29552016],[68173.0,0.0070965],[68175.0,0.586727],[68176.0,0.00219993],[68177.0,0.293355]]]
["bitfinex","BTCUSD",1729814737528,[[68169.0,0.17335188],[68162.0,0.00166],[68161.0,0.21887426],[68160.0,0.16966937],[68159.0,0.293429]],[[68172.0,0.29552016],[68173.0,0.0070965],[68175.0,0.586727],[68176.0,0.00219993],[68177.0,0.293355]]]
["bitfinex","BTCUSD",1729814737770,[[68169.0,0.17335188],[68162.0,0.00166],[68161.0,0.21887426],[68160.0,0.02295837],[68157.0,0.00166]],[[68172.0,0.29552016],[68173.0,0.0070965],[68175.0,0.586727],[68176.0,0.00219993],[68177.0,0.293355]]]
["bitfinex","BTCUSD",1729814738002,[[68169.0,0.17335188],[68162.0,0.00166],[68161.0,0.21887426],[68160.0,0.02295837],[68159.0,0.146714]],[[68172.0,0.29552016],[68173.0,0.0070965],[68175.0,0.586727],[68176.0,0.00219993],[68177.0,0.293355]]]
["bitfinex","BTCUSD",1729814738227,[[68169.0,0.17335188],[68162.0,0.00166],[68161.0,0.21887426],[68160.0,0.02295837],[68159.0,0.146714]],[[68172.0,0.29552016],[68173.0,0.0070965],[68175.0,0.586727],[68176.0,0.00219993],[68177.0,0.295355]]]
["bitfinex","BTCUSD",1729814738455,[[68169.0,0.17335188],[68162.0,0.00166],[68161.0,0.21887426],[68160.0,0.02295837],[68159.0,0.146714]],[[68172.0,0.29552016],[68173.0,0.0070965],[68175.0,0.586727],[68176.0,0.00419993],[68177.0,0.293355]]]
["bitfinex","BTCUSD",1729814739376,[[68169.0,0.17335188],[68162.0,0.00166],[68161.0,0.21887426],[68160.0,0.02295837],[68157.0,0.00166]],[[68172.0,0.29552016],[68173.0,0.0070965],[68174.0,0.002],[68175.0,0.586727],[68176.0,0.00219993]]]
["bitfinex","BTCUSD",1729814739597,[[68169.0,0.0969],[68165.0,0.0799],[68162.0,0.00166],[68161.0,0.21887426],[68160.0,0.16967137]],[[68172.0,0.41421002],[68173.0,0.0070965],[68175.0,0.586727],[68176.0,0.00219993],[68180.0,0.15083316]]]
["bitfinex","BTCUSD",1729814739826,[[68169.0,0.0969],[68165.0,0.0799],[68162.0,0.00166],[68161.0,0.21887426],[68160.0,0.16967137]],[[68172.0,0.29552016],[68173.0,0.0070965],[68175.0,0.586727],[68176.0,0.00219993],[68180.0,0.15083316]]]
["bitfinex","BTCUSD",1729814740049,[[68170.0,0.21887426],[68169.0,0.0969],[68165.0,0.0799],[68162.0,0.00166],[68161.0,0.22177776]],[[68172.0,0.146687],[68175.0,0.586727],[68176.0,0.00219993],[68177.0,0.15592966],[68181.0,0.293339]]]
["bitfinex","BTCUSD",1729814740265,[[68172.0,0.0799],[68171.0,0.15216381],[68169.0,0.0969],[68166.0,0.293399],[68163.0,0.2963155]],[[68175.0,0.293362],[68176.0,0.00219993],[68177.0,0.0070965],[68178.0,0.293352],[68180.0,0.14883316]]]
["bitfinex","BTCUSD",1729814740482,[[68172.0,0.23040381],[68171.0,0.00166],[68170.0,0.14669],[68169.0,0.0969],[68166.0,0.586798]],[[68175.0,0.293362],[68176.0,0.00219993],[68178.0,0.293352]]]
["bitfinex","BTCUSD",1729814740483,[[68172.0,0.23040381],[68171.0,0.00166],[68170.0,0.14669],[68169.0,0.0969],[68166.0,0.586798]],[[68175.0,0.146681],[68176.0,0.00929643],[68178.0,0.293352],[68184.0,0.44215716],[68187.0,0.21887426]]]
["bitfinex","BTCUSD",1729814740703,[[68172.0,0.23040381],[68171.0,0.00166],[68169.0,0.243593],[68166.0,0.586798],[68162.0,0.00166]],[[68174.0,0.146684],[68176.0,0.00929643],[68178.0,0.586704],[68187.0,0.21887426]]]
["bitfinex","BTCUSD",1729814740704,[[68172.0,0.23040381],[68171.0,0.00166],[68169.0,0.243593],[68166.0,0.586798],[68162.0,0.00166]],[[68174.0,0.146684],[68176.0,0.00929643],[68178.0,0.586704],[68180.0,0.14883316],[68187.0,0.21887426]]]
["bitfinex","BTCUSD",1729814740930,[[68172.0,0.23040381],[68171.0,0.00166],[68169.0,0.0969],[68168.0,0.146694],[68166.0,0.293399]],[[68175.0,0.293363],[68176.0,0.00929643],[68180.0,0.14883316],[68187.0,0.21887426],[68189.0,0.1]]]
["bitfinex","BTCUSD",1729814741146,[[68172.0,0.23040381],[68171.0,0.00166],[68169.0,0.0969],[68168.0,0.146694],[68166.0,0.293399]],[[68173.0,0.146685],[68175.0,0.293363],[68176.0,0.00929643],[68178.0,0.293352],[68180.0,0.14883316]]]
["bitfinex","BTCUSD",1729814742702,[[68172.0,0.23040381],[68171.0,0.00166],[68170.0,0.14669],[68169.0,0.0969],[68166.0,0.293399]],[[68174.0,0.146685],[68176.0,0.00929643],[68178.0,0.586704],[68180.0,0.14883316],[68189.0,0.1]]]
["bitfinex","BTCUSD",1729814742939,[[68172.0,0.23040381],[68171.0,0.00166],[68169.0,0.0969],[68167.0,0.146696],[68166.0,0.293399]],[[68173.0,0.146685],[68174.0,0.293367],[68176.0,0.00929643],[68178.0,0.293352],[68180.0,0.14883316]]]
["bitfinex","BTCUSD",1729814743211,[[68172.0,0.23040381],[68171.0,0.00166],[68169.0,0.0969],[68167.0,0.146696],[68158.0,0.15944143]],[[68173.0,0.146685],[68174.0,0.293367],[68176.0,0.00929643],[68178.0,0.293352],[68180.0,0.14883316]]]
["bitfinex","BTCUSD",1729814744804,[[68172.0,0.23040381],[68171.0,0.00166],[68169.0,0.0969],[68158.0,0.15944143],[68042.0,0.00017406]],[[68173.0,0.146685],[68174.0,0.293367],[68176.0,0.00929643],[68178.0,0.293352],[68180.0,0.14883316]]]
["bitfinex","BTCUSD",1729814745023,[[68172.0,0.23040381],[68171.0,0.00166],[68169.0,0.0969],[68166.0,0.146699],[68158.0,0.15944143]],[[68173.0,0.146685],[68174.0,0.293367],[68176.0,0.00929643],[68178.0,0.293352],[68180.0,0.14883316]]]
["bitfinex","BTCUSD",1729814745256,[[68171.0,0.00166],[68169.0,0.0969],[68166.0,0.0799],[68160.0,0.02295837],[68158.0,0.0045635]],[[68172.0,0.146687],[68173.0,0.37473754],[68174.0,0.293367],[68176.0,0.15103309],[68178.0,0.293351]]]
["bitfinex","BTCUSD",1729814745486,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.30043426],[68160.0,0.02295837],[68158.0,0.00166]],[[68172.0,0.29552016],[68173.0,0.37473754],[68174.0,0.293367],[68176.0,0.00219993],[68178.0,0.293351]]]
["bitfinex","BTCUSD",1729814745716,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.30043426],[68160.0,0.02295837],[68158.0,0.00166]],[[68172.0,0.29552016],[68173.0,0.37473754],[68174.0,0.293367],[68176.0,0.00219993],[68177.0,0.002]]]
["bitfinex","BTCUSD",1729814746811,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.30043426],[68160.0,0.02295837],[68158.0,0.00166]],[[68172.0,0.29552016],[68173.0,0.37473754],[68174.0,0.293367],[68176.0,0.00219993],[68178.0,0.295351]]]
["bitfinex","BTCUSD",1729814747078,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.30043426],[68160.0,0.02295837],[68158.0,0.00166]],[[68172.0,0.29552016],[68173.0,0.37473754],[68174.0,0.293367],[68176.0,0.00219993],[68178.0,0.293351]]]
["bitfinex","BTCUSD",1729814747527,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.30043426],[68160.0,0.02295837],[68158.0,0.00166]],[[68172.0,0.29552016],[68173.0,0.37473754],[68174.0,0.293367],[68176.0,0.00219993],[68178.0,0.295351]]]
["bitfinex","BTCUSD",1729814748429,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.30043426],[68160.0,0.02295837],[68159.0,0.146714]],[[68172.0,0.29552016],[68173.0,0.37473754],[68174.0,0.293367],[68176.0,0.00219993],[68178.0,0.293351]]]
["bitfinex","BTCUSD",1729814748654,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.30043426],[68160.0,0.02295837],[68157.0,0.148378]],[[68172.0,0.29552016],[68173.0,0.37473754],[68174.0,0.293367],[68176.0,0.00219993],[68178.0,0.293351]]]
["bitfinex","BTCUSD",1729814749086,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.30043426],[68160.0,0.02295837],[68157.0,0.148378]],[[68172.0,0.29552016],[68173.0,0.37473754],[68174.0,0.293367],[68176.0,0.00219993],[68177.0,0.002]]]
["bitfinex","BTCUSD",1729814749296,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.30043426],[68160.0,0.02295837],[68157.0,0.148378]],[[68172.0,0.29552016],[68173.0,0.37473754],[68174.0,0.293367],[68176.0,0.00219993],[68178.0,0.295351]]]
["bitfinex","BTCUSD",1729814749511,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.30043426],[68160.0,0.02295837],[68157.0,0.148378]],[[68172.0,0.29552016],[68173.0,0.37473754],[68174.0,0.293367],[68176.0,0.00219993],[68177.0,0.002]]]
["bitfinex","BTCUSD",1729814749961,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.30043426],[68160.0,0.02295837],[68157.0,0.148378]],[[68172.0,0.29552016],[68173.0,0.37473754],[68174.0,0.293367],[68176.0,0.00219993],[68178.0,0.295351]]]
["bitfinex","BTCUSD",1729814750180,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.30043426],[68160.0,0.02295837],[68157.0,0.148378]],[[68172.0,0.29552016],[68173.0,0.37473754],[68174.0,0.293367],[68176.0,0.00219993],[68178.0,0.293351]]]
["bitfinex","BTCUSD",1729814750396,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.30043426],[68160.0,0.02295837],[68157.0,0.148378]],[[68172.0,0.29552016],[68173.0,0.37473754],[68174.0,0.293367],[68176.0,0.00219993],[68178.0,0.295351]]]
["bitfinex","BTCUSD",1729814750608,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.30043426],[68160.0,0.02295837],[68157.0,0.00166]],[[68172.0,0.29552016],[68173.0,0.37473754],[68174.0,0.293367],[68176.0,0.00219993],[68178.0,0.295351]]]
["bitfinex","BTCUSD",1729814750609,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.30043426],[68160.0,0.02295837],[68157.0,0.00166]],[[68172.0,0.146687],[68173.0,0.37473754],[68174.0,0.293367],[68176.0,0.00219993],[68178.0,0.293351]]]
["bitfinex","BTCUSD",1729814750860,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.30043426],[68160.0,0.02295837],[68157.0,0.00166]],[[68172.0,0.29552016],[68173.0,0.37473754],[68174.0,0.293367],[68176.0,0.00219993],[68177.0,0.002]]]
["bitfinex","BTCUSD",1729814751314,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68160.0,0.02295837],[68157.0,0.00166]],[[68172.0,0.30261666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993],[68177.0,0.002]]]
["bitfinex","BTCUSD",1729814751546,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68157.0,0.08156],[68155.0,0.146722]],[[68172.0,0.1537835],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993],[68178.0,0.295351]]]
["bitfinex","BTCUSD",1729814751768,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68157.0,0.08156]],[[68172.0,0.1537835],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993],[68178.0,0.295351]]]
["bitfinex","BTCUSD",1729814751769,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68157.0,0.08156],[68156.0,0.440164]],[[68172.0,0.30261666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993],[68178.0,0.295351]]]
["bitfinex","BTCUSD",1729814751985,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68157.0,0.08156],[68156.0,0.146721]],[[68172.0,0.30261666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993],[68178.0,0.295351]]]
["bitfinex","BTCUSD",1729814752206,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68157.0,0.08156],[68121.0,5.188e-05]],[[68172.0,0.30261666],[68173.0,0.293371],[68174.0,0.293367],[68175.0,0.002],[68176.0,0.00219993]]]
["bitfinex","BTCUSD",1729814752438,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68157.0,0.08156],[68121.0,5.188e-05]],[[68172.0,0.30261666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993],[68177.0,0.002]]]
["bitfinex","BTCUSD",1729814753507,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68157.0,0.228279],[68121.0,5.188e-05]],[[68172.0,0.30261666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993],[68230.0,0.07352065]]]
["bitfinex","BTCUSD",1729814753740,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68157.0,0.228279],[68121.0,5.188e-05]],[[68172.0,0.30261666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993],[68200.0,0.27273661]]]
["bitfinex","BTCUSD",1729814753918,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68157.0,0.08156],[68155.0,0.146722]],[[68172.0,0.30261666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993],[68200.0,0.27273661]]]
["bitfinex","BTCUSD",1729814754170,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68157.0,0.08156],[68156.0,0.146721]],[[68172.0,0.30261666],[68173.0,0.293371],[68174.0,0.293367],[68175.0,0.002],[68176.0,0.00219993]]]
["bitfinex","BTCUSD",1729814754959,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68159.0,0.146715],[68157.0,0.374998]],[[68172.0,0.30261666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993],[68178.0,0.295351]]]
["bitfinex","BTCUSD",1729814755132,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68157.0,0.374998]],[[68172.0,0.30261666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993],[68178.0,0.295351]]]
["bitfinex","BTCUSD",1729814755133,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68157.0,0.22828],[68148.0,0.46527326]],[[68172.0,0.30261666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993],[68178.0,0.295351]]]
["bitfinex","BTCUSD",1729814755342,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68158.0,0.148376],[68157.0,0.08156]],[[68172.0,0.30261666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993],[68178.0,0.295351]]]
["bitfinex","BTCUSD",1729814755548,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.228279]],[[68172.0,0.30261666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993],[68178.0,0.295351]]]
["bitfinex","BTCUSD",1729814756262,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.08156]],[[68172.0,0.30261666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00419993],[68178.0,0.293351]]]
["bitfinex","BTCUSD",1729814756633,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.08156]],[[68172.0,0.30261666],[68173.0,0.293371],[68174.0,0.293367],[68175.0,0.002],[68176.0,0.00219993]]]
["bitfinex","BTCUSD",1729814756852,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.08156]],[[68172.0,0.30261666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993],[68177.0,0.002]]]
["bitfinex","BTCUSD",1729814757079,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.228278]],[[68172.0,0.30261666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993],[68272.0,0.51356504]]]
["bitfinex","BTCUSD",1729814757307,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.228278]],[[68172.0,0.30261666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993]]]
["bitfinex","BTCUSD",1729814757308,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.228278]],[[68172.0,0.30261666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993],[68271.0,0.51356504]]]
["bitfinex","BTCUSD",1729814757549,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.08156]],[[68172.0,0.30261666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993],[68194.0,0.04350179]]]
["bitfinex","BTCUSD",1729814757968,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.08156]],[[68172.0,0.30461666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993],[68194.0,0.04350179]]]
["bitfinex","BTCUSD",1729814758467,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.08156]],[[68172.0,0.30461666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993],[68182.0,0.293333]]]
["bitfinex","BTCUSD",1729814758688,[[68171.0,0.00166],[68163.0,0.0902],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.08156]],[[68172.0,0.38151666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993],[68182.0,0.293333]]]
["bitfinex","BTCUSD",1729814758895,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.09196],[68157.0,0.08156],[68153.0,0.146728]],[[68172.0,0.37951666],[68173.0,0.295371],[68174.0,0.293367],[68176.0,0.09269993],[68182.0,0.293333]]]
["bitfinex","BTCUSD",1729814759105,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.09196],[68157.0,0.08156],[68153.0,0.146728]],[[68172.0,0.38151666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.09269993],[68182.0,0.293333]]]
["bitfinex","BTCUSD",1729814759311,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.09196],[68157.0,0.08156],[68153.0,0.146728]],[[68172.0,0.38151666],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.09269993],[68182.0,0.393333]]]
["bitfinex","BTCUSD",1729814759521,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.09196],[68157.0,0.08156],[68153.0,0.146726]],[[68172.0,0.48561212],[68173.0,0.293371],[68174.0,0.295367],[68176.0,0.09269993],[68182.0,0.393333]]]
["bitfinex","BTCUSD",1729814760170,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.09196],[68157.0,0.08156],[68138.0,0.00583]],[[68172.0,0.48561212],[68173.0,0.295371],[68174.0,0.293367],[68176.0,0.09269993],[68179.0,0.00891265]]]
["bitfinex","BTCUSD",1729814760384,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.09196],[68157.0,0.08156],[68150.0,0.293467]],[[68172.0,0.48561212],[68173.0,0.293371],[68174.0,0.295367],[68176.0,0.09269993],[68179.0,0.00891265]]]
["bitfinex","BTCUSD",1729814760601,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.09196],[68157.0,0.08156],[68150.0,0.293467]],[[68172.0,0.48561212],[68173.0,0.293371],[68174.0,0.293367],[68175.0,0.002],[68176.0,0.09269993]]]
["bitfinex","BTCUSD",1729814760784,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.09196],[68157.0,0.08156],[68152.0,0.148388]],[[68172.0,0.48561212],[68173.0,0.293371],[68174.0,0.293367],[68175.0,0.002],[68176.0,0.09269993]]]
["bitfinex","BTCUSD",1729814761248,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.09196],[68157.0,0.08156],[68154.0,0.36559926]],[[68172.0,0.37951666],[68173.0,0.293371],[68174.0,0.293367],[68175.0,0.002],[68176.0,0.09269993]]]
["bitfinex","BTCUSD",1729814761466,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.09196],[68157.0,0.08156],[68154.0,0.21887426]],[[68172.0,0.37951666],[68173.0,0.293371],[68174.0,0.293367],[68175.0,0.002],[68176.0,0.09269993]]]
["bitfinex","BTCUSD",1729814761910,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.09196],[68157.0,0.08156],[68154.0,0.36559926]],[[68172.0,0.37951666],[68173.0,0.293371],[68174.0,0.293367],[68175.0,0.002],[68176.0,0.09269993]]]
["bitfinex","BTCUSD",1729814762775,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.09196],[68157.0,0.08156],[68154.0,0.36559926]],[[68172.0,0.37951666],[68173.0,0.295371],[68174.0,0.293367],[68176.0,0.09269993],[68193.0,0.06531322]]]
["bitfinex","BTCUSD",1729814762981,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.09196],[68157.0,0.08156],[68154.0,0.36559926]],[[68172.0,0.37951666],[68173.0,0.293371],[68174.0,0.295367],[68176.0,0.09269993],[68193.0,0.06531322]]]
["bitfinex","BTCUSD",1729814763205,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.09196],[68157.0,0.08156],[68154.0,0.21887426]],[[68172.0,0.37951666],[68173.0,0.293371],[68174.0,0.295367],[68176.0,0.09269993],[68190.0,0.04354215]]]
["bitfinex","BTCUSD",1729814763421,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.09196],[68157.0,0.08156],[68154.0,0.36559926]],[[68172.0,0.37951666],[68173.0,0.293371],[68174.0,0.295367],[68176.0,0.09269993],[68189.0,0.04354215]]]
["bitfinex","BTCUSD",1729814763656,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.09196],[68157.0,0.08156],[68154.0,0.36559926]],[[68172.0,0.37951666],[68173.0,0.293371],[68174.0,0.293367],[68175.0,0.002],[68176.0,0.09269993]]]
["bitfinex","BTCUSD",1729814763889,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.09196],[68157.0,0.08156],[68154.0,0.21887426]],[[68172.0,0.37951666],[68173.0,0.293371],[68174.0,0.293367],[68175.0,0.002],[68176.0,0.09269993]]]
["bitfinex","BTCUSD",1729814764119,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.09196],[68157.0,0.08156],[68154.0,0.21887426]],[[68172.0,0.37951666],[68173.0,0.293371],[68174.0,0.295367],[68176.0,0.09269993],[68188.0,0.33850415]]]
["bitfinex","BTCUSD",1729814764581,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.09196],[68157.0,0.08156],[68154.0,0.21887426]],[[68172.0,0.37951666],[68173.0,0.293371],[68174.0,0.295367],[68176.0,0.09269993],[68187.0,0.26241641]]]
["bitfinex","BTCUSD",1729814764812,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.09196],[68157.0,0.08156],[68154.0,0.21887426]],[[68172.0,0.37951666],[68173.0,0.293371],[68174.0,0.293367],[68175.0,0.002],[68176.0,0.09269993]]]
["bitfinex","BTCUSD",1729814766573,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.09196],[68157.0,0.08156],[68154.0,0.21887426]],[[68172.0,0.33325297],[68173.0,0.293371],[68174.0,0.293367],[68175.0,0.002],[68176.0,0.09269993]]]
["bitfinex","BTCUSD",1729814767251,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.08156],[68155.0,0.10256947]],[[68172.0,0.1537835],[68173.0,0.293371],[68174.0,0.293367],[68176.0,0.00219993],[68178.0,0.295351]]]
["bitfinex","BTCUSD",1729814767502,[[68171.0,0.00166],[68169.0,0.0783],[68168.0,0.0903],[68166.0,0.10256947],[68162.0,0.51395026]],[[68172.0,0.146687],[68173.0,0.293371],[68176.0,0.00929643],[68178.0,0.295351]]]
["bitfinex","BTCUSD",1729814767503,[[68171.0,0.00166],[68169.0,0.0783],[68168.0,0.0903],[68166.0,0.10256947],[68162.0,0.51395026]],[[68172.0,0.146687],[68173.0,0.293371],[68176.0,0.00929643],[68178.0,0.293351],[68182.0,0.1]]]
["bitfinex","BTCUSD",1729814767754,[[68172.0,0.0903],[68171.0,0.15216381],[68169.0,0.32756247],[68165.0,0.293404],[68162.0,0.51395026]],[[68176.0,0.00929643],[68178.0,0.293351]]]
["bitfinex","BTCUSD",1729814767755,[[68172.0,0.0903],[68171.0,0.15216381],[68169.0,0.32756247],[68165.0,0.293404],[68162.0,0.51395026]],[[68175.0,0.3004605],[68176.0,0.00219993],[68178.0,0.293351],[68181.0,0.293338],[68186.0,0.10256947]]]
["bitfinex","BTCUSD",1729814767987,[[68172.0,0.0903],[68171.0,0.15216381],[68169.0,0.0783],[68166.0,0.10256947],[68165.0,0.293404]],[[68175.0,0.3004595],[68176.0,0.00219993],[68181.0,0.293338],[68183.0,0.10256947],[68192.0,0.0769]]]
["bitfinex","BTCUSD",1729814768219,[[68172.0,0.0903],[68171.0,0.15216381],[68170.0,0.146691],[68169.0,0.0783],[68168.0,0.293391]],[[68174.0,0.146684],[68175.0,0.3004595],[68176.0,0.00219993],[68178.0,0.293353],[68181.0,0.293338]]]
["bitfinex","BTCUSD",1729814768471,[[68172.0,0.0903],[68171.0,0.15216381],[68169.0,0.0783],[68168.0,0.146695],[68163.0,0.10256947]],[[68173.0,0.146685],[68174.0,0.293366],[68175.0,0.3004595],[68176.0,0.00219993],[68180.0,0.10256947]]]
["bitfinex","BTCUSD",1729814769375,[[68172.0,0.0903],[68171.0,0.15216381],[68169.0,0.0783],[68168.0,0.146695],[68163.0,0.10256947]],[[68173.0,0.146685],[68174.0,0.3004625],[68175.0,0.293363],[68176.0,0.00219993],[68180.0,0.10256947]]]
["bitfinex","BTCUSD",1729814769600,[[68172.0,0.0903],[68171.0,0.15216381],[68169.0,0.0783],[68163.0,0.10256947],[68160.0,0.00856912]],[[68173.0,0.146685],[68174.0,0.3004625],[68175.0,0.293363],[68176.0,0.00219993],[68180.0,0.10256947]]]
["bitfinex","BTCUSD",1729814769817,[[68172.0,0.0903],[68171.0,0.15216381],[68169.0,0.0783],[68168.0,0.146695],[68163.0,0.10256947]],[[68173.0,0.146685],[68174.0,0.3004625],[68175.0,0.293363],[68176.0,0.00219993],[68180.0,0.10256947]]]
["bitfinex","BTCUSD",1729814770122,[[68172.0,0.0903],[68171.0,0.15216381],[68169.0,0.0783],[68163.0,0.10256947],[68054.0,0.81365756]],[[68173.0,0.146685],[68174.0,0.3004625],[68175.0,0.293363],[68176.0,0.00219993],[68180.0,0.10256947]]]
["bitfinex","BTCUSD",1729814770345,[[68172.0,0.0903],[68171.0,0.15216381],[68169.0,0.0783],[68164.0,0.146703],[68158.0,0.44388217]],[[68173.0,0.1537815],[68174.0,0.293366],[68175.0,0.293363],[68176.0,0.00219993],[68178.0,0.293352]]]
["bitfinex","BTCUSD",1729814770573,[[68172.0,0.0903],[68171.0,0.15216381],[68169.0,0.0783],[68165.0,0.146701],[68161.0,0.29342]],[[68173.0,0.1537815],[68174.0,0.293366],[68175.0,0.293363],[68176.0,0.00219993],[68178.0,0.293352]]]
["bitfinex","BTCUSD",1729814770796,[[68172.0,0.0903],[68171.0,0.15216381],[68169.0,0.0783],[68161.0,0.29342],[68142.0,0.04372799]],[[68173.0,0.1537815],[68174.0,0.293366],[68175.0,0.293363],[68176.0,0.00219993],[68178.0,0.293352]]]
["bitfinex","BTCUSD",1729814771032,[[68172.0,0.0903],[68171.0,0.15216381],[68169.0,0.0783],[68161.0,0.29342],[68142.0,0.04372799]],[[68173.0,0.146685],[68174.0,0.293366],[68175.0,0.293363],[68176.0,0.00219993],[68177.0,0.0070965]]]
["bitfinex","BTCUSD",1729814771270,[[68172.0,0.0903],[68171.0,0.15216381],[68169.0,0.0783],[68162.0,0.22343776],[68148.0,0.0229621]],[[68173.0,0.1537815],[68174.0,0.293366],[68175.0,0.293363],[68176.0,0.00219993],[68186.0,0.293318]]]
["bitfinex","BTCUSD",1729814771482,[[68172.0,0.0903],[68171.0,0.00166],[68169.0,0.0783],[68162.0,0.22053426],[68158.0,0.0045635]],[[68173.0,0.1537815],[68174.0,0.293366],[68175.0,0.293363],[68176.0,0.1509901],[68185.0,0.002]]]
["bitfinex","BTCUSD",1729814771948,[[68172.0,0.0903],[68171.0,0.00166],[68169.0,0.0783],[68162.0,0.22053426],[68161.0,0.146709]],[[68173.0,0.1537815],[68174.0,0.293366],[68175.0,0.293363],[68176.0,0.1509901],[68185.0,0.002]]]
["bitfinex","BTCUSD",1729814772819,[[68172.0,0.0903],[68171.0,0.00166],[68169.0,0.0783],[68162.0,0.22053426],[68159.0,0.44014]],[[68173.0,0.146685],[68174.0,0.293366],[68175.0,0.293363],[68176.0,0.1509901],[68185.0,0.002]]]
["bitfinex","BTCUSD",1729814772820,[[68172.0,0.0903],[68171.0,0.00166],[68169.0,0.0783],[68162.0,0.22053426],[68159.0,0.44014]],[[68173.0,0.146685],[68174.0,0.3004625],[68175.0,0.293363],[68176.0,0.1509901],[68185.0,0.002]]]
["bitfinex","BTCUSD",1729814773037,[[68172.0,0.0903],[68171.0,0.00166],[68169.0,0.0783],[68162.0,0.22053426],[68160.0,0.146712]],[[68173.0,0.1537815],[68174.0,0.293366],[68175.0,0.293363],[68176.0,0.1509901],[68185.0,0.002]]]
["bitfinex","BTCUSD",1729814773661,[[68172.0,0.0903],[68171.0,0.00166],[68169.0,0.0783],[68162.0,0.22053426],[68160.0,0.146712]],[[68173.0,0.1537815],[68174.0,0.293366],[68175.0,0.293363],[68176.0,0.1509901],[68185.0,0.04566596]]]
["bitfinex","BTCUSD",1729814773929,[[68172.0,0.0903],[68171.0,0.00166],[68169.0,0.0783],[68162.0,0.22053426],[68160.0,0.146712]],[[68173.0,0.1537815],[68174.0,0.293366],[68175.0,0.293363],[68176.0,0.1509901],[68184.0,0.04366596]]]
["bitfinex","BTCUSD",1729814774148,[[68172.0,0.0903],[68171.0,0.00166],[68169.0,0.0783],[68162.0,0.22053426],[68160.0,0.146712]],[[68173.0,0.1537815],[68174.0,0.293366],[68175.0,0.293363],[68176.0,0.1509901],[68183.0,0.04366596]]]
["bitfinex","BTCUSD",1729814774373,[[68172.0,0.0903],[68171.0,0.00166],[68169.0,0.0783],[68162.0,0.22053426],[68161.0,0.146711]],[[68173.0,0.1537815],[68174.0,0.293366],[68175.0,0.293363],[68176.0,0.1509901],[68183.0,0.04366596]]]
["bitfinex","BTCUSD",1729814774608,[[68172.0,0.0903],[68171.0,0.00166],[68169.0,0.0783],[68162.0,0.22053426],[68161.0,0.146711]],[[68173.0,0.1537815],[68174.0,0.293366],[68175.0,0.293363],[68176.0,0.1509901],[68182.0,0.04366596]]]
["bitfinex","BTCUSD",1729814774848,[[68172.0,0.0903],[68171.0,0.00166],[68169.0,0.0783],[68162.0,0.36724226],[68160.0,0.293423]],[[68173.0,0.1537815],[68174.0,0.293366],[68175.0,0.293363],[68176.0,0.00219993],[68185.0,0.04366596]]]
["bitfinex","BTCUSD",1729814775064,[[68172.0,0.0903],[68171.0,0.00166],[68169.0,0.0783],[68162.0,0.36724126],[68160.0,0.293423]],[[68173.0,0.1537815],[68174.0,0.293366],[68175.0,0.293363],[68176.0,0.00219993]]]
["bitfinex","BTCUSD",1729814775065,[[68172.0,0.0903],[68171.0,0.00166],[68169.0,0.0783],[68162.0,0.36724126],[68160.0,0.293423]],[[68173.0,0.146685],[68174.0,0.3004625],[68175.0,0.293363],[68176.0,0.00219993],[68179.0,0.14879017]]]
["bitfinex","BTCUSD",1729814775521,[[68172.0,0.0903],[68171.0,0.00166],[68169.0,0.0783],[68163.0,0.293413],[68162.0,0.22053426]],[[68173.0,0.146685],[68174.0,0.3004625],[68175.0,0.293363],[68176.0,0.00219993],[68179.0,0.14879017]]]
["bitfinex","BTCUSD",1729814775727,[[68172.0,0.0903],[68171.0,0.00166],[68169.0,0.0783],[68162.0,0.37014476],[68159.0,0.14879017]],[[68173.0,0.1537815],[68174.0,0.293366],[68175.0,0.293363],[68176.0,0.00219993],[68179.0,0.14879017]]]
["bitfinex","BTCUSD",1729814775946,[[68171.0,0.00166],[68169.0,0.0783],[68167.0,0.0903],[68162.0,0.22053426],[68159.0,0.0029035]],[[68172.0,0.146687],[68173.0,0.3004675],[68174.0,0.293366],[68175.0,0.293363],[68176.0,0.00219993]]]
["bitfinex","BTCUSD",1729814776156,[[68171.0,0.00166],[68169.0,0.0783],[68167.0,0.0903],[68162.0,0.22053426],[68159.0,0.1496175]],[[68172.0,0.146687],[68173.0,0.3004675],[68174.0,0.293366],[68175.0,0.293363],[68176.0,0.00219993]]]
["bitfinex","BTCUSD",1729814777984,[[68171.0,0.00166],[68169.0,0.0783],[68167.0,0.0903],[68162.0,0.22053426],[68159.0,0.0029035]],[[68172.0,0.146687],[68173.0,0.3004675],[68174.0,0.293366],[68175.0,0.293363],[68176.0,0.00219993]]]
["bitfinex","BTCUSD",1729814778208,[[68171.0,0.00166],[68167.0,0.0903],[68164.0,0.0783],[68162.0,0.22053426],[68159.0,0.0029035]],[[68172.0,0.146687],[68173.0,0.3004675],[68174.0,0.293366],[68175.0,0.293363],[68176.0,0.00219993]]]
["bitfinex","BTCUSD",1729814778209,[[68171.0,0.00166],[68167.0,0.0903],[68164.0,0.0783],[68162.0,0.22053426],[68159.0,0.0029035]],[[68172.0,0.25029534],[68173.0,0.3004675],[68174.0,0.293366],[68175.0,0.44215317],[68176.0,0.04597932]]]
["bitfinex","BTCUSD",1729814778436,[[68171.0,0.00166],[68167.0,0.0903],[68164.0,0.0783],[68162.0,0.22053426],[68159.0,0.0029035]],[[68172.0,0.146687],[68173.0,0.3004675],[68174.0,0.293366],[68175.0,0.44215317],[68176.0,0.04597932]]]
["bitfinex","BTCUSD",1729814778664,[[68171.0,0.00166],[68167.0,0.0903],[68164.0,0.0783],[68162.0,0.22053426],[68155.0,0.01183749]],[[68172.0,0.146687],[68173.0,0.3004675],[68174.0,0.33714539],[68175.0,0.50782225],[68176.0,0.00219993]]]
["bitfinex","BTCUSD",1729814778857,[[68171.0,0.00166],[68167.0,0.0903],[68164.0,0.0783],[68162.0,0.22053426],[68155.0,0.01183749]],[[68172.0,0.146687],[68173.0,0.3004675],[68174.0,0.293366],[68175.0,0.44215317],[68176.0,0.04597932]]]
["bitfinex","BTCUSD",1729814779074,[[68171.0,0.00166],[68167.0,0.0903],[68164.0,0.0783],[68162.0,0.22053426],[68158.0,0.00166]],[[68172.0,0.146687],[68173.0,0.3004675],[68174.0,0.293366],[68175.0,0.44215317],[68176.0,0.00219993]]]
["bitfinex","BTCUSD",1729814779531,[[68171.0,0.00166],[68167.0,0.0903],[68164.0,0.0783],[68162.0,0.22053426],[68158.0,0.00166]],[[68172.0,0.146687],[68173.0,0.3004675],[68174.0,0.293366],[68175.0,0.44215317],[68176.0,0.04597932]]]
["bitfinex","BTCUSD",1729814779762,[[68171.0,0.00166],[68167.0,0.0903],[68164.0,0.0783],[68162.0,0.22053426],[68158.0,0.148377]],[[68172.0,0.146687],[68173.0,0.3004675],[68174.0,0.293366],[68175.0,0.48593256],[68176.0,0.00219993]]]
["bitfinex","BTCUSD",1729814780001,[[68171.0,0.00166],[68167.0,0.0903],[68164.0,0.0783],[68162.0,0.22053426],[68158.0,0.00166]],[[68172.0,0.146687],[68173.0,0.3004675],[68174.0,0.293366],[68175.0,0.48593256],[68176.0,0.00219993]]]
["bitfinex","BTCUSD",1729814780239,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.3306835],[68173.0,0.35904008],[68174.0,0.293366],[68175.0,0.52971195],[68176.0,0.2021484]]]
["bitfinex","BTCUSD",1729814780457,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.5031005],[68173.0,0.293371],[68174.0,0.40281447],[68175.0,0.44215317],[68176.0,0.07909993]]]
["bitfinex","BTCUSD",1729814781160,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.5031005],[68173.0,0.30709429],[68174.0,0.40281447],[68175.0,0.293363],[68176.0,0.07909993]]]
["bitfinex","BTCUSD",1729814781378,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.5031005],[68173.0,0.30709429],[68174.0,0.55160464],[68175.0,0.293363],[68176.0,0.07909993]]]
["bitfinex","BTCUSD",1729814781648,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.50318836],[68173.0,0.293371],[68174.0,0.55170944],[68175.0,0.293363],[68176.0,0.07909993]]]
["bitfinex","BTCUSD",1729814783847,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.50318836],[68173.0,0.40292427],[68174.0,0.44215617],[68175.0,0.293363],[68176.0,0.08109993]]]
["bitfinex","BTCUSD",1729814784080,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.50318836],[68173.0,0.40292427],[68174.0,0.44215617],[68175.0,0.293363],[68176.0,0.07909993]]]
["bitfinex","BTCUSD",1729814784299,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.50318836],[68173.0,0.293371],[68174.0,0.55170944],[68175.0,0.293363],[68176.0,0.07909993]]]
["bitfinex","BTCUSD",1729814785455,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.50318836],[68173.0,0.293371],[68174.0,0.55170944],[68175.0,0.293363],[68176.0,0.08109993]]]
["bitfinex","BTCUSD",1729814785668,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.50318836],[68173.0,0.293371],[68174.0,0.55170944],[68175.0,0.293363],[68176.0,0.07909993]]]
["bitfinex","BTCUSD",1729814786100,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.50318836],[68173.0,0.293371],[68174.0,0.55170944],[68175.0,0.293363],[68176.0,0.08109993]]]
["bitfinex","BTCUSD",1729814786979,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.50318836],[68173.0,0.293371],[68174.0,0.55170944],[68175.0,0.293363],[68176.0,0.07909993]]]
["bitfinex","BTCUSD",1729814790575,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.50318836],[68173.0,0.40292427],[68174.0,0.44215617],[68175.0,0.293363],[68176.0,0.07909993]]]
["bitfinex","BTCUSD",1729814790999,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.226677]],[[68172.0,0.31952385],[68173.0,0.293371],[68174.0,0.52979878],[68175.0,0.40291627],[68176.0,0.07909993]]]
["bitfinex","BTCUSD",1729814791209,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.31952385],[68173.0,0.293371],[68174.0,0.52979878],[68175.0,0.293363],[68176.0,0.1886532]]]
["bitfinex","BTCUSD",1729814791430,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.2537835],[68173.0,0.293371],[68174.0,0.44215617],[68175.0,0.293363],[68176.0,0.07909993]]]
["bitfinex","BTCUSD",1729814791637,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.2537835],[68173.0,0.35911048],[68174.0,0.52980882],[68175.0,0.293363],[68176.0,0.18646581]]]
["bitfinex","BTCUSD",1729814791861,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.25598379],[68173.0,0.35911048],[68174.0,0.44215617],[68175.0,0.38101565],[68176.0,0.18646581]]]
["bitfinex","BTCUSD",1729814792094,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.25598379],[68173.0,0.35911048],[68174.0,0.52980882],[68175.0,0.293363],[68176.0,0.18646581]]]
["bitfinex","BTCUSD",1729814792309,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.42426949],[68173.0,0.293371],[68174.0,0.38101865],[68175.0,0.40292881],[68176.0,0.0769]]]
["bitfinex","BTCUSD",1729814792538,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.42426949],[68173.0,0.293371],[68174.0,0.38101865],[68175.0,0.293363],[68176.0,0.18646581]]]
["bitfinex","BTCUSD",1729814792760,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.42426949],[68173.0,0.293371],[68174.0,0.38101865],[68175.0,0.40292881],[68176.0,0.0769]]]
["bitfinex","BTCUSD",1729814792960,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.35853001],[68173.0,0.38102365],[68174.0,0.293366],[68175.0,0.40292881],[68176.0,0.0769]]]
["bitfinex","BTCUSD",1729814793410,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.5203264],[68173.0,0.38102365],[68174.0,0.40293181],[68175.0,0.293363],[68176.0,0.0769]]]
["bitfinex","BTCUSD",1729814793844,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.60797905],[68173.0,0.293371],[68174.0,0.40293181],[68175.0,0.293363],[68176.0,0.0769]]]
["bitfinex","BTCUSD",1729814794070,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.75848286],[68173.0,0.293371],[68174.0,0.40293181],[68175.0,0.293363],[68176.0,0.0769]]]
["bitfinex","BTCUSD",1729814794517,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.60797905],[68173.0,0.293371],[68174.0,0.40293181],[68175.0,0.293363],[68176.0,0.0769]]]
["bitfinex","BTCUSD",1729814795019,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.60797905],[68173.0,0.293371],[68174.0,0.40293181],[68175.0,0.295363],[68176.0,0.0769]]]
["bitfinex","BTCUSD",1729814795253,[[68171.0,0.00166],[68163.0,0.21887426],[68162.0,0.00166],[68160.0,0.0903],[68158.0,0.07996]],[[68172.0,0.60577876],[68173.0,0.293371],[68174.0,0.40293181],[68175.0,0.295363],[68176.0,0.0769]]]
["bitfinex","BTCUSD",1729814795500,[[68171.0,0.00166],[68169.0,0.099],[68163.0,0.21887426],[68162.0,0.00166],[68158.0,0.07996]],[[68172.0,0.51812611],[68173.0,0.38102365],[68174.0,0.40293181],[68175.0,0.293363],[68180.0,0.13147897]]]
["bitfinex","BTCUSD",1729814795747,[[68171.0,0.15216381],[68169.0,0.17804622],[68163.0,0.51228626],[68162.0,0.00166],[68159.0,0.0079035]],[[68172.0,0.146687],[68173.0,0.00220007],[68175.0,0.33719623],[68180.0,0.13147897]]]
["bitfinex","BTCUSD",1729814795748,[[68171.0,0.15216381],[68169.0,0.17804622],[68163.0,0.51228626],[68162.0,0.00166],[68159.0,0.0079035]],[[68172.0,0.146687],[68173.0,0.00220007],[68175.0,0.33719623],[68176.0,0.06574892],[68178.0,0.08765265]]]
["bitfinex","BTCUSD",1729814795965,[[68172.0,0.146687],[68171.0,0.25116381],[68170.0,0.293379],[68169.0,0.08723225],[68165.0,0.005]],[[68173.0,0.00220007]]]
["bitfinex","BTCUSD",1729814795966,[[68172.0,0.146687],[68171.0,0.25116381],[68170.0,0.293379],[68169.0,0.08723225],[68165.0,0.005]],[[68173.0,0.00220007],[68179.0,0.04383323],[68180.0,0.293342],[68181.0,0.06574892],[68183.0,0.09474915]]]
["bitfinex","BTCUSD",1729814796208,[[68172.0,0.32500381],[68171.0,0.25089522],[68169.0,0.01173225],[68168.0,0.293388],[68166.0,0.298398]],[[68173.0,0.00220007],[68175.0,0.146682],[68177.0,0.293354],[68180.0,0.293342],[68181.0,0.04384015]]]
["bitfinex","BTCUSD",1729814796439,[[68172.0,0.32500381],[68171.0,0.00166],[68169.0,0.0029035],[68168.0,0.293388],[68167.0,0.14875553]],[[68173.0,0.00220007],[68175.0,0.146682],[68177.0,0.293354],[68180.0,0.293342],[68182.0,0.05093665]]]
["bitfinex","BTCUSD",1729814796663,[[68172.0,0.32500381],[68171.0,0.00166],[68169.0,0.0029035],[68168.0,0.293388],[68167.0,0.15745493]],[[68173.0,0.00220007],[68177.0,0.293354],[68180.0,0.293342],[68182.0,0.05093665]]]
["bitfinex","BTCUSD",1729814796664,[[68172.0,0.32500381],[68171.0,0.00166],[68169.0,0.0029035],[68168.0,0.293388],[68167.0,0.15745493]],[[68173.0,0.00220007],[68177.0,0.293354],[68180.0,0.293342],[68182.0,0.0070965],[68184.0,0.04384015]]]
["bitfinex","BTCUSD",1729814797121,[[68172.0,0.32500381],[68171.0,0.00166],[68170.0,0.146691],[68169.0,0.0029035],[68168.0,0.293388]],[[68173.0,0.00220007],[68174.0,0.146684],[68177.0,0.293354],[68180.0,0.293342],[68182.0,0.0070965]]]
["bitfinex","BTCUSD",1729814797348,[[68172.0,0.32500381],[68171.0,0.00166],[68170.0,0.146691],[68169.0,0.0029035],[68168.0,0.293388]],[[68173.0,0.00220007],[68177.0,0.293354],[68180.0,0.293342],[68182.0,0.0070965],[68192.0,0.393289]]]
["bitfinex","BTCUSD",1729814797575,[[68172.0,0.32500381],[68171.0,0.00166],[68170.0,0.146691],[68169.0,0.0029035],[68168.0,0.293388]],[[68173.0,0.00220007],[68177.0,0.293354],[68180.0,0.293342],[68182.0,0.0070965],[68185.0,0.26271441]]]
["bitfinex","BTCUSD",1729814797792,[[68172.0,0.47169081],[68171.0,0.295039],[68169.0,0.0029035],[68168.0,0.293388],[68162.0,0.0455969]],[[68173.0,0.00220007],[68178.0,0.146675],[68180.0,0.293342],[68182.0,0.0070965],[68185.0,0.21887426]]]
["bitfinex","BTCUSD",1729814798022,[[68172.0,0.47169081],[68171.0,0.295039],[68169.0,0.0029035],[68162.0,0.0455969]],[[68185.0,0.21887426]]]
["bitfinex","BTCUSD",1729814798023,[[68173.0,0.374771],[68172.0,0.15340731],[68171.0,0.295039],[68169.0,0.005],[68166.0,0.293398]],[[68186.0,0.0070965],[68189.0,0.19259568],[68190.0,0.06576023],[68192.0,0.18768031],[68194.0,0.10960038]]]
["bitfinex","BTCUSD",1729814798242,[[68177.0,0.0967],[68174.0,0.0814],[68173.0,0.29718781],[68172.0,0.0029035],[68171.0,0.295039]],[[68182.0,0.293332],[68183.0,0.0070965],[68186.0,0.21887426],[68187.0,0.293313],[68189.0,0.04384015]]]
["bitfinex","BTCUSD",1729814798468,[[68178.0,0.15050381],[68177.0,0.0967],[68174.0,0.0814],[68173.0,0.146684],[68172.0,0.0029035]],[[68182.0,0.293332],[68183.0,0.0070965],[68186.0,0.21887426],[68187.0,0.293313]]]
["bitfinex","BTCUSD",1729814798469,[[68178.0,0.15050381],[68177.0,0.0967],[68174.0,0.0814],[68173.0,0.146684],[68172.0,0.0029035]],[[68179.0,0.146674],[68181.0,0.293336],[68182.0,0.293332],[68183.0,0.0070965],[68186.0,0.21887426]]]
["bitfinex","BTCUSD",1729814798705,[[68178.0,0.15050381],[68177.0,0.0967],[68174.0,0.0814],[68173.0,0.146684],[68172.0,0.22177776]],[[68179.0,0.146674],[68181.0,0.293336],[68182.0,0.293332],[68183.0,0.0070965],[68188.0,0.001652]]]
["bitfinex","BTCUSD",1729814799369,[[68178.0,0.15050381],[68177.0,0.0967],[68174.0,0.0814],[68173.0,0.146684],[68172.0,0.22177776]],[[68179.0,0.146674],[68181.0,0.293336],[68182.0,0.293332],[68183.0,0.0070965],[68188.0,0.15040753]]]
["bitfinex","BTCUSD",1729814800086,[[68178.0,0.15050381],[68177.0,0.0967],[68174.0,0.0814],[68172.0,0.22177776],[67661.0,0.025]],[[68179.0,0.146674],[68181.0,0.293336],[68182.0,0.293332],[68183.0,0.0070965],[68188.0,0.15040753]]]
["bitfinex","BTCUSD",1729814800300,[[68178.0,0.15050381],[68177.0,0.0967],[68174.0,0.0814],[68172.0,0.22177776],[68171.0,0.441727]],[[68179.0,0.146674],[68181.0,0.293336],[68182.0,0.293332],[68183.0,0.0070965],[68188.0,0.15040753]]]
["bitfinex","BTCUSD",1729814800526,[[68178.0,0.15050381],[68177.0,0.0967],[68174.0,0.0814],[68172.0,0.36846476],[68171.0,0.295039]],[[68179.0,0.146674],[68181.0,0.293336],[68182.0,0.293332],[68186.0,0.0070965],[68188.0,0.15040753]]]
["bitfinex","BTCUSD",1729814800739,[[68178.0,0.15050381],[68177.0,0.0967],[68174.0,0.0814],[68172.0,0.36846476],[68171.0,0.00166]],[[68179.0,0.146674],[68181.0,0.293336],[68182.0,0.293332],[68183.0,0.0070965],[68188.0,0.15040753]]]
["bitfinex","BTCUSD",1729814800994,[[68178.0,0.15050381],[68177.0,0.0967],[68174.0,0.0814],[68172.0,0.22177776],[68171.0,0.148348]],[[68179.0,0.146674],[68181.0,0.293336],[68182.0,0.293332],[68183.0,0.0070965],[68188.0,0.15040753]]]
["bitfinex","BTCUSD",1729814801413,[[68178.0,0.15050381],[68177.0,0.0967],[68174.0,0.0814],[68173.0,0.146684],[68172.0,0.22177776]],[[68179.0,0.146674],[68181.0,0.293336],[68182.0,0.293332],[68183.0,0.0070965],[68188.0,0.001652]]]
["bitfinex","BTCUSD",1729814801852,[[68178.0,0.15050381],[68177.0,0.0967],[68174.0,0.0814],[68172.0,0.66183676],[68153.0,0.002]],[[68179.0,0.146674],[68181.0,0.293336],[68182.0,0.293332],[68186.0,0.0070965],[68188.0,0.001652]]]
["bitfinex","BTCUSD",1729814802074,[[68178.0,0.15050381],[68177.0,0.0967],[68175.0,0.146679],[68174.0,0.0814],[68172.0,0.51515176]],[[68181.0,0.293336],[68188.0,0.001652]]]
["bitfinex","BTCUSD",1729814802075,[[68178.0,0.15050381],[68177.0,0.0967],[68175.0,0.146679],[68174.0,0.0814],[68172.0,0.51515176]],[[68181.0,0.293336],[68184.0,0.293326],[68188.0,0.0087485],[68189.0,0.29550356],[68196.0,0.10950566]]]
["bitfinex","BTCUSD",1729814802289,[[68178.0,0.15050381],[68177.0,0.0967],[68174.0,0.228081],[68173.0,0.0029035],[68172.0,0.51224826]],[[68181.0,0.293336],[68188.0,0.0087485],[68189.0,0.29550356],[68192.0,0.24875553],[68193.0,0.06570339]]]
["bitfinex","BTCUSD",1729814802542,[[68178.0,0.15050381],[68177.0,0.0967],[68174.0,0.0814],[68173.0,0.0029035],[68172.0,0.65893426]],[[68179.0,0.146672],[68185.0,0.005],[68186.0,0.2954115],[68188.0,0.001652],[68189.0,0.00219956]]]
["bitfinex","BTCUSD",1729814802760,[[68178.0,0.15050381],[68177.0,0.0967],[68174.0,0.0814],[68173.0,0.0029035],[68172.0,0.36556026]],[[68179.0,0.146672],[68180.0,0.293341],[68182.0,0.293335],[68185.0,0.005],[68186.0,0.2954115]]]
["bitfinex","BTCUSD",1729814802975,[[68178.0,0.15050381],[68177.0,0.0967],[68174.0,0.228082],[68172.0,0.22177776],[68169.0,0.005]],[[68179.0,0.146672],[68182.0,0.293335],[68184.0,0.0070965],[68189.0,0.29550356],[68196.0,0.10950566]]]
["bitfinex","BTCUSD",1729814803195,[[68178.0,0.15050381],[68177.0,0.0967],[68174.0,0.0814],[68173.0,0.0029035],[68172.0,0.36556026]],[[68179.0,0.146672],[68180.0,0.293341],[68182.0,0.293335],[68183.0,0.0070965],[68189.0,0.00219956]]]
["bitfinex","BTCUSD",1729814803443,[[68178.0,0.15050381],[68177.0,0.0967],[68174.0,0.0814],[68172.0,0.36846376],[68156.0,0.09277359]],[[68179.0,0.146672],[68180.0,0.293341],[68182.0,0.293335],[68183.0,0.0070965],[68186.0,0.293317]]]
["bitfinex","BTCUSD",1729814803680,[[68178.0,0.15050381],[68177.0,0.0967],[68174.0,0.0814],[68173.0,0.0029035],[68172.0,0.36556026]],[[68179.0,0.146672],[68180.0,0.293341],[68182.0,0.293335],[68183.0,0.0070965],[68186.0,0.293317]]]
["bitfinex","BTCUSD",1729814804526,[[68178.0,0.15050381],[68177.0,0.0967],[68174.0,0.0814],[68172.0,0.21887426],[68170.0,0.1495935]],[[68179.0,0.146672],[68180.0,0.293341],[68182.0,0.293335],[68183.0,0.0070965],[68186.0,0.293317]]]
["bitfinex","BTCUSD",1729814805440,[[68177.0,0.0967],[68174.0,0.0814],[68167.0,0.146697],[68166.0,0.15165903],[68163.0,0.22387426]],[[68178.0,0.146674],[68179.0,0.293345],[68180.0,0.293341],[68182.0,0.293335],[68183.0,0.0070965]]]
["bitfinex","BTCUSD",1729814805692,[[68177.0,0.15050381],[68174.0,0.0814],[68166.0,0.1467],[68165.0,0.2963075],[68163.0,0.21887426]],[[68178.0,0.146674],[68179.0,0.293345],[68180.0,0.293341],[68182.0,0.293335],[68183.0,0.0070965]]]
["bitfinex","BTCUSD",1729814805693,[[68177.0,0.15050381],[68174.0,0.0814],[68166.0,0.1467],[68165.0,0.2963075],[68163.0,0.21887426]],[[68178.0,0.146674],[68179.0,0.293345],[68180.0,0.293341],[68182.0,0.293335],[68183.0,0.15585203]]]
["bitfinex","BTCUSD",1729814805919,[[68177.0,0.15050381],[68174.0,0.0814],[68172.0,0.0967],[68166.0,0.1467],[68165.0,0.2963075]],[[68178.0,0.146674],[68179.0,0.293345],[68180.0,0.293341],[68182.0,0.293335],[68183.0,0.15585203]]]
["bitfinex","BTCUSD",1729814806145,[[68177.0,0.15050381],[68174.0,0.0814],[68172.0,0.0967],[68166.0,0.1467],[68165.0,0.293404]],[[68178.0,0.146674],[68179.0,0.293345],[68180.0,0.293341],[68182.0,0.293335],[68183.0,0.15585203]]]
["bitfinex","BTCUSD",1729814806608,[[68177.0,0.15050381],[68174.0,0.0814],[68172.0,0.0967],[68166.0,0.1517],[68165.0,0.293404]],[[68178.0,0.146674],[68179.0,0.293345],[68180.0,0.293341],[68182.0,0.293335],[68183.0,0.15585203]]]
["bitfinex","BTCUSD",1729814806830,[[68177.0,0.15050381],[68174.0,0.0814],[68172.0,0.0967],[68170.0,0.0029035],[68168.0,0.146695]],[[68178.0,0.146674],[68179.0,0.293345],[68180.0,0.293341],[68182.0,0.293335],[68183.0,0.15585203]]]
["bitfinex","BTCUSD",1729814807054,[[68177.0,0.15050381],[68174.0,0.0814],[68172.0,0.0967],[68166.0,0.1496025],[68163.0,0.52121349]],[[68178.0,0.146674],[68179.0,0.293345],[68180.0,0.293341],[68182.0,0.293335],[68183.0,0.15585203]]]
["bitfinex","BTCUSD",1729814807348,[[68177.0,0.15050381],[68174.0,0.0814],[68172.0,0.0967],[68167.0,0.146698],[68166.0,0.15165903]],[[68178.0,0.15347829],[68179.0,0.293345],[68180.0,0.293341],[68182.0,0.293335],[68183.0,0.0070965]]]
["bitfinex","BTCUSD",1729814807558,[[68177.0,0.15050381],[68174.0,0.0814],[68172.0,0.0967],[68168.0,0.146695],[68166.0,0.15665903]],[[68178.0,0.15347829],[68179.0,0.293345],[68180.0,0.293341],[68182.0,0.293335],[68183.0,0.0070965]]]
["bitfinex","BTCUSD",1729814807808,[[68177.0,0.15050381],[68174.0,0.0814],[68172.0,0.0967],[68170.0,0.0029035],[68168.0,0.146695]],[[68178.0,0.15347829],[68179.0,0.293345],[68180.0,0.293341],[68182.0,0.293335],[68183.0,0.0070965]]]
["bitfinex","BTCUSD",1729814808682,[[68177.0,0.15050381],[68174.0,0.0814],[68172.0,0.0967],[68170.0,0.1495935],[68168.0,0.293391]],[[68178.0,0.15347829],[68179.0,0.293345],[68180.0,0.293341],[68182.0,0.293335],[68183.0,0.0070965]]]
["bitfinex","BTCUSD",1729814808915,[[68177.0,0.15050381],[68174.0,0.0814],[68172.0,0.243386],[68171.0,0.22053426],[68170.0,0.15165903]],[[68178.0,0.15347829],[68179.0,0.293345],[68180.0,0.293341],[68183.0,0.0070965],[68186.0,0.374516]]]
["bitfinex","BTCUSD",1729814809141,[[68177.0,0.15050381],[68174.0,0.0814],[68172.0,0.0967],[68171.0,0.22053426],[68170.0,0.29835003]],[[68178.0,0.15347829],[68179.0,0.293345],[68180.0,0.293341],[68183.0,0.0070965],[68186.0,0.293316]]]
["bitfinex","BTCUSD",1729814809773,[[68177.0,0.15050381],[68174.0,0.0814],[68172.0,0.0967],[68171.0,0.22053426],[68170.0,0.15165903]],[[68178.0,0.15347829],[68179.0,0.293345],[68180.0,0.293341],[68183.0,0.3004265],[68243.0,0.07303308]]]
["bitfinex","BTCUSD",1729814810214,[[68177.0,0.15050381],[68174.0,0.0814],[68172.0,0.0967],[68171.0,0.22053426],[68170.0,0.15165903]],[[68178.0,0.15347829],[68179.0,0.293345],[68180.0,0.293341],[68183.0,0.3004265],[68189.0,0.04598998]]]
["bitfinex","BTCUSD",1729814810651,[[68177.0,0.15050381],[68174.0,0.0814],[68172.0,0.243387],[68171.0,0.22053426],[68170.0,0.15165903]],[[68178.0,0.15347829],[68179.0,0.293345],[68180.0,0.293341],[68183.0,0.3004265],[68188.0,0.04544242]]]
["bitfinex","BTCUSD",1729814810879,[[68177.0,0.15050381],[68174.0,0.0814],[68172.0,0.0967],[68171.0,0.22053426],[68170.0,0.15165903]],[[68178.0,0.15347829],[68179.0,0.293345],[68180.0,0.293341],[68183.0,0.3004265],[68188.0,0.001652]]]
["bitfinex","BTCUSD",1729814811140,[[68177.0,0.15050381],[68175.0,0.14875553],[68174.0,0.0814],[68172.0,0.0029035],[68171.0,0.51391226]],[[68178.0,0.00680429],[68183.0,0.29333],[68184.0,0.293327],[68187.0,0.293313],[68188.0,0.001652]]]
["bitfinex","BTCUSD",1729814811359,[[68177.0,0.24720381],[68175.0,0.14875553],[68174.0,0.228082],[68173.0,0.0029035],[68171.0,0.51391226]],[[68178.0,0.15347829],[68180.0,0.293341],[68183.0,0.29333],[68185.0,0.005],[68186.0,0.0020965]]]
["bitfinex","BTCUSD",1729814811574,[[68177.0,0.24720381],[68175.0,0.14875553],[68174.0,0.228082],[68173.0,0.0029035],[68171.0,0.51391226]],[[68178.0,0.146674],[68180.0,0.293341],[68183.0,0.29333],[68185.0,0.005],[68186.0,0.0020965]]]
["bitfinex","BTCUSD",1729814811788,[[68177.0,0.24720381],[68176.0,0.146678],[68175.0,0.14875553],[68174.0,0.374765],[68173.0,0.0029035]],[[68178.0,0.00678916],[68180.0,0.146672],[68183.0,0.29333],[68185.0,0.005],[68186.0,0.0020965]]]
["bitfinex","BTCUSD",1729814812012,[[68177.0,0.24720381],[68175.0,0.14875553],[68174.0,0.0814],[68173.0,0.1495865],[68164.0,0.293406]],[[68178.0,0.00678916],[68179.0,0.146674],[68183.0,0.58666],[68185.0,0.005],[68186.0,0.0020965]]]
["bitfinex","BTCUSD",1729814812240,[[68177.0,0.24720381],[68175.0,0.14875553],[68174.0,0.228083],[68173.0,0.0029035],[68164.0,0.293406]],[[68178.0,0.146674],[68182.0,0.293332],[68183.0,0.29333],[68185.0,0.005],[68186.0,0.0020965]]]
["bitfinex","BTCUSD",1729814812468,[[68177.0,0.24720381],[68175.0,0.14875553],[68174.0,0.228083],[68173.0,0.0029035],[68164.0,0.293406]],[[68178.0,0.1534632],[68182.0,0.293332],[68183.0,0.29333],[68185.0,0.005],[68186.0,0.0020965]]]
["bitfinex","BTCUSD",1729814812904,[[68177.0,0.24720381],[68175.0,0.14875553],[68174.0,0.228082],[68173.0,0.0029035],[68164.0,0.293406]],[[68178.0,0.1534632],[68182.0,0.293332],[68184.0,0.293324],[68185.0,0.005],[68186.0,0.0020965]]]
["bitfinex","BTCUSD",1729814813126,[[68177.0,0.24720381],[68174.0,0.0814],[68173.0,0.0029035],[68171.0,0.66266779],[68164.0,0.293406]],[[68178.0,0.1534632],[68182.0,0.293332],[68185.0,0.005],[68186.0,0.0020965],[68194.0,0.21444116]]]
["bitfinex","BTCUSD",1729814813364,[[68177.0,0.24720381],[68174.0,0.0814],[68173.0,0.0029035],[68172.0,0.146686],[68171.0,0.66266779]],[[68178.0,0.1534632],[68179.0,0.293345],[68182.0,0.293332],[68185.0,0.005],[68186.0,0.0020965]]]
["bitfinex","BTCUSD",1729814813585,[[68177.0,0.24720381],[68174.0,0.0814],[68173.0,0.1495875],[68171.0,0.66266779],[68156.0,0.09973216]],[[68178.0,0.1534632],[68179.0,0.293345],[68182.0,0.293332],[68185.0,0.005],[68186.0,0.0020965]]]
["bitfinex","BTCUSD",1729814813850,[[68177.0,0.24720381],[68174.0,0.0814],[68173.0,0.1495875],[68171.0,0.66266779],[68160.0,0.04386608]],[[68178.0,0.1534632],[68179.0,0.293345],[68182.0,0.293332],[68185.0,0.005],[68186.0,0.0020965]]]
["bitfinex","BTCUSD",1729814814105,[[68177.0,0.24720381],[68174.0,0.0814],[68173.0,0.1495875],[68171.0,0.66266779],[68165.0,0.00888173]],[[68178.0,0.1534632],[68179.0,0.293345],[68182.0,0.293332],[68185.0,0.005],[68186.0,0.0020965]]]
["bitfinex","BTCUSD",1729814814329,[[68177.0,0.15050381],[68173.0,0.0029035],[68171.0,0.22053426],[68166.0,0.005],[68165.0,0.00888173]],[[68178.0,0.1534632],[68179.0,0.293345],[68182.0,0.293332],[68184.0,0.293325],[68185.0,0.23355553]]]
["bitfinex","BTCUSD",1729814814534,[[68177.0,0.15050381],[68173.0,0.0029035],[68172.0,0.0984],[68171.0,0.22053426],[68170.0,0.226591]],[[68178.0,0.1534632],[68179.0,0.293345],[68182.0,0.293332],[68184.0,0.293325],[68185.0,0.23355553]]]
["bitfinex","BTCUSD",1729814814750,[[68177.0,0.15050381],[68173.0,0.0029035],[68172.0,0.0984],[68171.0,0.22053426],[68170.0,0.226591]],[[68178.0,0.1534632],[68179.0,0.29554487],[68182.0,0.293332],[68184.0,0.293325],[68185.0,0.23355553]]]
["bitfinex","BTCUSD",1729814814977,[[68177.0,0.15050381],[68173.0,0.0029035],[68172.0,0.0984],[68171.0,0.36722226],[68170.0,0.0799]],[[68178.0,0.1534632],[68179.0,0.293345],[68182.0,0.293332],[68184.0,0.293325],[68185.0,0.23355553]]]
["bitfinex","BTCUSD",1729814815200,[[68177.0,0.15050381],[68173.0,0.0029035],[68172.0,0.0984],[68171.0,0.22053426],[68170.0,0.0799]],[[68178.0,0.1534632],[68179.0,0.293345],[68182.0,0.293332],[68184.0,0.293325],[68185.0,0.23355553]]]
["bitfinex","BTCUSD",1729814815390,[[68177.0,0.15050381],[68173.0,0.0029035],[68172.0,0.0984],[68171.0,0.00166],[68170.0,0.0799]],[[68178.0,0.1534632],[68179.0,0.293345],[68182.0,0.293332],[68184.0,0.293325],[68185.0,0.23355553]]]
["bitfinex","BTCUSD",1729814815638,[[68177.0,0.15050381],[68172.0,0.0984],[68171.0,0.00166],[68170.0,0.10924],[68169.0,0.146692]],[[68178.0,0.1534632],[68179.0,0.293345],[68182.0,0.293332],[68184.0,0.293325],[68185.0,0.23355553]]]
["bitfinex","BTCUSD",1729814815848,[[68177.0,0.15050381],[68172.0,0.0984],[68171.0,0.22053426],[68170.0,0.10924],[68167.0,0.298396]],[[68178.0,0.1534632],[68179.0,0.293345],[68182.0,0.293332],[68184.0,0.293325],[68185.0,0.23355553]]]
["bitfinex","BTCUSD",1729814816287,[[68177.0,0.15050381],[68172.0,0.0984],[68171.0,0.22053426],[68170.0,0.10924],[68169.0,0.146693]],[[68178.0,0.1534632],[68179.0,0.293345],[68182.0,0.293332],[68184.0,0.293325],[68185.0,0.23355553]]]
["bitfinex","BTCUSD",1729814816684,[[68177.0,0.15050381],[68172.0,0.0984],[68171.0,0.22053426],[68170.0,0.1121435],[68169.0,0.146693]],[[68178.0,0.1534632],[68179.0,0.293345],[68182.0,0.293332],[68184.0,0.293325],[68185.0,0.23355553]]]
["bitfinex","BTCUSD",1729814816898,[[68177.0,0.15050381],[68172.0,0.0984],[68171.0,0.22053426],[68170.0,0.1121435],[68169.0,0.146693]],[[68178.0,0.1534632],[68179.0,0.293345],[68182.0,0.293332],[68184.0,0.293325],[68185.0,0.0848]]]
["bitfinex","BTCUSD",1729814817957,[[68172.0,0.0984],[68171.0,0.22053426],[68170.0,0.10924],[68165.0,0.0029035],[68164.0,0.008852]],[[68178.0,0.0067892],[68179.0,0.293345],[68181.0,0.0021998],[68184.0,0.293325],[68185.0,0.0848]]]
["bitfinex","BTCUSD",1729814818177,[[68172.0,0.0984],[68171.0,0.00166],[68170.0,0.10924],[68167.0,0.0029035],[68163.0,0.66604179]],[[68178.0,0.0067892],[68179.0,0.293345],[68181.0,0.0021998],[68184.0,0.293325],[68185.0,0.0848]]]
["bitfinex","BTCUSD",1729814818178,[[68172.0,0.0984],[68171.0,0.00166],[68170.0,0.10924],[68167.0,0.0029035],[68163.0,0.66604179]],[[68173.0,0.146685],[68176.0,0.293362],[68178.0,0.0067892],[68179.0,0.293345],[68181.0,0.0021998]]]
["bitfinex","BTCUSD",1729814818486,[[68172.0,0.0984],[68171.0,0.00166],[68170.0,0.10924],[68167.0,0.1496005],[68163.0,0.66604179]],[[68173.0,0.15347376],[68176.0,0.293362],[68177.0,0.293354],[68179.0,0.293345],[68181.0,0.0021998]]]
["bitfinex","BTCUSD",1729814818691,[[68172.0,0.0984],[68171.0,0.00166],[68170.0,0.10924],[68167.0,0.0029035],[68163.0,0.66104179]],[[68173.0,0.15347376],[68176.0,0.293362],[68177.0,0.293354],[68179.0,0.293345],[68181.0,0.0021998]]]
["bitfinex","BTCUSD",1729814818926,[[68172.0,0.0984],[68171.0,0.00166],[68167.0,0.0029035],[68166.0,0.02934],[68165.0,0.226602]],[[68173.0,0.15347376],[68176.0,0.293362],[68177.0,0.293354],[68179.0,0.293345],[68181.0,0.0021998]]]
["bitfinex","BTCUSD",1729814819135,[[68172.0,0.0984],[68171.0,0.00166],[68167.0,0.0029035],[68166.0,0.176039],[68165.0,0.0799]],[[68173.0,0.15347376],[68176.0,0.293362],[68177.0,0.293354],[68179.0,0.293345],[68181.0,0.0021998]]]
["bitfinex","BTCUSD",1729814819776,[[68172.0,0.0984],[68171.0,0.00166],[68166.0,0.02934],[68165.0,0.0799],[68164.0,0.0029035]],[[68173.0,0.15347376],[68176.0,0.293362],[68177.0,0.293354],[68179.0,0.293345],[68181.0,0.0021998]]]
["bitfinex","BTCUSD",1729814820009,[[68172.0,0.0984],[68171.0,0.00166],[68165.0,0.0799],[68164.0,0.0029035],[68163.0,0.21887426]],[[68173.0,0.15347376],[68176.0,0.293362],[68177.0,0.293354],[68179.0,0.293345],[68181.0,0.15095533]]]
["bitfinex","BTCUSD",1729814820221,[[68172.0,0.0984],[68171.0,0.00166],[68166.0,0.146698],[68165.0,0.0799],[68164.0,0.2963125]],[[68173.0,0.15347376],[68176.0,0.293362],[68177.0,0.293354],[68179.0,0.293345],[68181.0,0.15095533]]]
["bitfinex","BTCUSD",1729814820438,[[68172.0,0.0984],[68171.0,0.00166],[68165.0,0.0799],[68164.0,0.2963125]],[[68173.0,0.15347376],[68176.0,0.293362],[68177.0,0.293354],[68179.0,0.293345],[68181.0,0.15095533]]]
["bitfinex","BTCUSD",1729814820439,[[68172.0,0.0984],[68171.0,0.00166],[68165.0,0.0799],[68164.0,0.440112],[68163.0,0.25111776]],[[68173.0,0.15347376],[68176.0,0.293362],[68177.0,0.293354],[68179.0,0.293345],[68180.0,0.10252591]]]
["bitfinex","BTCUSD",1729814820678,[[68171.0,0.00166],[68167.0,0.0984],[68165.0,0.0799],[68163.0,0.0322435],[68162.0,0.00166]],[[68172.0,0.146687],[68173.0,0.37417874],[68176.0,0.39588791],[68177.0,0.293354],[68179.0,0.293345]]]
["bitfinex","BTCUSD",1729814820892,[[68171.0,0.00166],[68162.0,0.00166],[68160.0,0.0984],[68158.0,0.08156],[68156.0,0.146722]],[[68172.0,0.24921291],[68173.0,0.30015976],[68176.0,0.293362],[68177.0,0.373154],[68178.0,0.0070965]]]
["bitfinex","BTCUSD",1729814821120,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68160.0,0.0984],[68158.0,0.08156]],[[68172.0,0.25600194],[68173.0,0.293371],[68175.0,0.0070965],[68176.0,0.293362],[68177.0,0.373154]]]
["bitfinex","BTCUSD",1729814821865,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68160.0,0.0984],[68158.0,0.00166]],[[68172.0,0.26309844],[68173.0,0.293371],[68176.0,0.293362],[68177.0,0.375154],[68179.0,0.35902777]]]
["bitfinex","BTCUSD",1729814822094,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68154.0,0.31727426]],[[68172.0,0.36589844],[68173.0,0.293371],[68176.0,0.33715051],[68177.0,0.293354],[68178.0,0.06568277]]]
["bitfinex","BTCUSD",1729814822314,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.36589844],[68173.0,0.293371],[68175.0,0.04378851],[68176.0,0.35904477],[68177.0,0.293354]]]
["bitfinex","BTCUSD",1729814822533,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.36589844],[68173.0,0.293371],[68174.0,0.04378851],[68176.0,0.35904477],[68177.0,0.38093103]]]
["bitfinex","BTCUSD",1729814823376,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.36589844],[68173.0,0.293371],[68174.0,0.04378851],[68175.0,0.002],[68176.0,0.35904477]]]
["bitfinex","BTCUSD",1729814823811,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.70380182],[68173.0,0.33715951],[68175.0,0.06768277],[68176.0,0.293362],[68184.0,0.13136554]]]
["bitfinex","BTCUSD",1729814824469,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.75012479],[68173.0,0.33715951],[68175.0,0.06768277],[68176.0,0.293362],[68180.0,0.14884888]]]
["bitfinex","BTCUSD",1729814824684,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.75012479],[68173.0,0.293371],[68174.0,0.04378851],[68175.0,0.06768277],[68176.0,0.293362]]]
["bitfinex","BTCUSD",1729814824893,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.75012479],[68173.0,0.295371],[68174.0,0.04378851],[68175.0,0.06568277],[68176.0,0.293362]]]
["bitfinex","BTCUSD",1729814825336,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.60562141],[68173.0,0.293371],[68174.0,0.04378851],[68175.0,0.06768277],[68176.0,0.293362]]]
["bitfinex","BTCUSD",1729814825984,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.60562141],[68173.0,0.295371],[68174.0,0.04378851],[68175.0,0.06568277],[68176.0,0.293362]]]
["bitfinex","BTCUSD",1729814826205,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.60762141],[68173.0,0.293371],[68174.0,0.04378851],[68175.0,0.06568277],[68176.0,0.293362]]]
["bitfinex","BTCUSD",1729814826500,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.60762141],[68173.0,0.293371],[68174.0,0.04378851],[68176.0,0.35904477],[68246.0,0.76761358]]]
["bitfinex","BTCUSD",1729814826716,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.60762141],[68173.0,0.293371],[68174.0,0.04378851],[68176.0,0.35904477],[68190.0,0.293299]]]
["bitfinex","BTCUSD",1729814828601,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.60762141],[68173.0,0.33715951],[68175.0,0.06568277],[68176.0,0.293362],[68178.0,0.11831846]]]
["bitfinex","BTCUSD",1729814829063,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.60762141],[68173.0,0.33715951],[68175.0,0.06568277],[68176.0,0.38093903],[68177.0,0.293354]]]
["bitfinex","BTCUSD",1729814829271,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.60562141],[68173.0,0.33915951],[68175.0,0.06568277],[68176.0,0.38093903],[68177.0,0.293354]]]
["bitfinex","BTCUSD",1729814829489,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.60762141],[68173.0,0.33715951],[68175.0,0.06568277],[68176.0,0.293362],[68177.0,0.38093103]]]
["bitfinex","BTCUSD",1729814830566,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.60562141],[68173.0,0.295371],[68174.0,0.04378851],[68175.0,0.06568277],[68176.0,0.293362]]]
["bitfinex","BTCUSD",1729814830772,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.60562141],[68173.0,0.295371],[68175.0,0.06568277],[68176.0,0.293362]]]
["bitfinex","BTCUSD",1729814830773,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.60562141],[68173.0,0.33915951],[68175.0,0.06568277],[68176.0,0.293362],[68178.0,0.11831846]]]
["bitfinex","BTCUSD",1729814831189,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.60562141],[68173.0,0.33915951],[68175.0,0.06568277],[68176.0,0.293362],[68178.0,0.00884717]]]
["bitfinex","BTCUSD",1729814831398,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.60562141],[68173.0,0.33915951],[68175.0,0.06568277],[68176.0,0.293362],[68178.0,0.11831846]]]
["bitfinex","BTCUSD",1729814831630,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.60562141],[68173.0,0.33915951],[68175.0,0.06568277],[68176.0,0.293362],[68178.0,0.00884717]]]
["bitfinex","BTCUSD",1729814831840,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.75612522],[68173.0,0.295371],[68174.0,0.04378851],[68175.0,0.06568277],[68176.0,0.293362]]]
["bitfinex","BTCUSD",1729814832292,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.75612522],[68173.0,0.295371],[68174.0,0.04375708],[68175.0,0.06563562],[68176.0,0.293362]]]
["bitfinex","BTCUSD",1729814832498,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.75812522],[68173.0,0.293371],[68174.0,0.04375708],[68175.0,0.06563562],[68176.0,0.293362]]]
["bitfinex","BTCUSD",1729814833172,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.75812522],[68173.0,0.33712808],[68175.0,0.06563562],[68176.0,0.293362],[68243.0,0.51761358]]]
["bitfinex","BTCUSD",1729814833390,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.75812522],[68173.0,0.293371],[68174.0,0.04375708],[68175.0,0.06563562],[68176.0,0.293362]]]
["bitfinex","BTCUSD",1729814833612,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.60762141],[68173.0,0.293371],[68174.0,0.04375708],[68175.0,0.06563562],[68176.0,0.293362]]]
["bitfinex","BTCUSD",1729814834925,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.60562141],[68173.0,0.295371],[68174.0,0.04375708],[68175.0,0.06563562],[68176.0,0.293362]]]
["bitfinex","BTCUSD",1729814835368,[[68171.0,0.00166],[68162.0,0.031],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.60562141],[68173.0,0.295371],[68174.0,0.04375708],[68175.0,0.06563562],[68176.0,0.293362]]]
["bitfinex","BTCUSD",1729814835582,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.60562141],[68173.0,0.293371],[68174.0,0.04375708],[68175.0,0.06763562],[68176.0,0.293362]]]
["bitfinex","BTCUSD",1729814836246,[[68171.0,0.00166],[68162.0,0.00166],[68161.0,0.21887426],[68158.0,0.00166],[68157.0,0.00166]],[[68172.0,0.60762141],[68173.0,0.293371],[68174.0,0.04375708],[68175.0,0.06563562],[68176.0,0.293362]]]
["bitfinex","BTCUSD",1729814837316,[[68171.0,0.00166],[68162.0,0.00166],[68158.0,0.00166],[68157.0,0.00166],[68155.0,0.21887426]],[[68172.0,0.60762141],[68173.0,0.293371],[68174.0,0.04375708],[68176.0,0.293362]]]
["bitfinex","BTCUSD",1729814837317,[[68171.0,0.00166],[68162.0,0.00166],[68158.0,0.00166],[68157.0,0.00166],[68155.0,0.21887426]],[[68172.0,0.97260972],[68173.0,0.293371],[68174.0,0.08751416],[68176.0,0.40275471],[68177.0,0.293354]]]
["bitfinex","BTCUSD",1729814837531,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.00166],[68155.0,0.21887426]],[[68172.0,0.97260972],[68173.0,0.293371],[68176.0,0.40275471],[68177.0,0.293354]]]
["bitfinex","BTCUSD",1729814837532,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.00166],[68155.0,0.21887426]],[[68172.0,0.91961935],[68173.0,0.40276371],[68176.0,0.293362],[68177.0,0.293354],[68178.0,0.14011842]]]
["bitfinex","BTCUSD",1729814837751,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.00166],[68155.0,0.21887426]],[[68172.0,1.06846823],[68173.0,0.293371],[68176.0,0.293362],[68177.0,0.42462525],[68178.0,0.23489867]]]
["bitfinex","BTCUSD",1729814837969,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.00166],[68155.0,0.21887426]],[[68172.0,1.07012316],[68173.0,0.293371],[68176.0,0.293362],[68177.0,0.42462525],[68178.0,0.23489867]]]
["bitfinex","BTCUSD",1729814839115,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.00166],[68155.0,0.21887426]],[[68172.0,1.07266958],[68173.0,0.293371],[68176.0,0.293362],[68177.0,0.42462525],[68178.0,0.23489867]]]
["bitfinex","BTCUSD",1729814839332,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.00166],[68155.0,0.21887426]],[[68172.0,1.07266958],[68173.0,0.293371],[68174.0,0.13127125],[68176.0,0.293362],[68177.0,0.5194055]]]
["bitfinex","BTCUSD",1729814839581,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.00166],[68155.0,0.21887426]],[[68172.0,1.07266958],[68173.0,0.293371],[68175.0,0.13127125],[68176.0,0.5194135],[68177.0,0.293354]]]
["bitfinex","BTCUSD",1729814839790,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.00166],[68155.0,0.21887426]],[[68172.0,1.07266958],[68173.0,0.293371],[68174.0,0.13127125],[68176.0,0.5194135],[68177.0,0.293354]]]
["bitfinex","BTCUSD",1729814839993,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.00166],[68155.0,0.21887426]],[[68172.0,1.07266958],[68173.0,0.293371],[68174.0,0.13127125],[68176.0,0.293362],[68177.0,0.293354]]]
["bitfinex","BTCUSD",1729814840424,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.00166],[68155.0,0.21887426]],[[68172.0,1.07266958],[68173.0,0.293371],[68175.0,0.13127125],[68176.0,0.293362],[68177.0,0.5194055]]]
["bitfinex","BTCUSD",1729814840631,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.00166],[68155.0,0.21887426]],[[68172.0,1.07266958],[68173.0,0.293371],[68175.0,0.13127125],[68176.0,0.5194135],[68177.0,0.293354]]]
["bitfinex","BTCUSD",1729814840874,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.00166],[68155.0,0.21887426]],[[68172.0,1.07266958],[68173.0,0.293371],[68175.0,0.13127125],[68176.0,0.293362],[68177.0,0.293354]]]
["bitfinex","BTCUSD",1729814841077,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.00166],[68155.0,0.21887426]],[[68172.0,1.22151846],[68173.0,0.293371],[68175.0,0.13127125],[68176.0,0.293362],[68177.0,0.293354]]]
["bitfinex","BTCUSD",1729814841287,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.00166],[68155.0,0.21887426]],[[68172.0,1.07266958],[68173.0,0.293371],[68175.0,0.13127125],[68176.0,0.293362],[68177.0,0.5194055]]]
["bitfinex","BTCUSD",1729814841488,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.00166],[68155.0,0.21887426]],[[68172.0,1.07266958],[68173.0,0.293371],[68175.0,0.13127125],[68176.0,0.5194135],[68177.0,0.293354]]]
["bitfinex","BTCUSD",1729814841693,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.00166],[68155.0,0.21887426]],[[68172.0,1.07253483],[68173.0,0.293371],[68176.0,0.42449851],[68177.0,0.293354],[68181.0,0.0901698]]]
["bitfinex","BTCUSD",1729814841896,[[68171.0,0.00166],[68162.0,0.22053426],[68158.0,0.00166],[68157.0,0.00166],[68155.0,0.21887426]],[[68172.0,1.07253483],[68173.0,0.293371],[68176.0,0.42449851],[68177.0,0.293354],[68178.0,0.23471292]]]
["bitfinex","BTCUSD",1729814842386,[[68158.0,0.00166],[68157.0,0.00166],[68152.0,0.22053426],[68143.0,0.093],[68138.0,0.08173]],[[68172.0,1.07253483],[68176.0,0.42449851],[68178.0,0.23471292]]]
["bitfinex","BTCUSD",1729814842387,[[68158.0,0.00166],[68157.0,0.00166],[68152.0,0.22053426],[68143.0,0.093],[68138.0,0.08173]],[[68159.0,0.0070965],[68161.0,0.1],[68162.0,0.295418],[68164.0,0.29341],[68168.0,0.293395]]]
["bitfinex","BTCUSD",1729814842603,[[68158.0,0.00166],[68157.0,0.00166],[68152.0,0.22053426],[68138.0,0.08173]],[[68159.0,0.0070965],[68161.0,0.1],[68162.0,0.295418],[68164.0,0.29341],[68168.0,0.293395]]]
["bitfinex","BTCUSD",1729814842604,[[68158.0,0.00166],[68157.0,0.00166],[68152.0,0.22053426],[68138.0,0.17473],[68125.0,0.0029035]],[[68159.0,0.66096515],[68160.0,0.04370088],[68161.0,0.35897332],[68162.0,0.391318],[68163.0,0.23625064]]]
["bitfinex","BTCUSD",1729814842816,[[68158.0,0.00166],[68157.0,0.00166],[68152.0,0.22053426],[68138.0,0.09383],[68125.0,0.0029035]],[[68159.0,0.66096515],[68161.0,0.35897332],[68162.0,0.391318],[68163.0,0.23625064]]]
["bitfinex","BTCUSD",1729814842817,[[68158.0,0.00166],[68157.0,0.00166],[68152.0,0.22053426],[68138.0,0.09383],[68125.0,0.0029035]],[[68159.0,0.71132646],[68161.0,0.35897332],[68162.0,0.295418],[68163.0,0.23625064],[68164.0,0.4026622]]]
["bitfinex","BTCUSD",1729814843024,[[68158.0,0.00166],[68157.0,0.00166],[68152.0,0.22053426],[68138.0,0.09383],[68134.0,0.0809]],[[68159.0,0.76352558],[68160.0,0.08740176],[68161.0,0.293422],[68162.0,0.4046702],[68163.0,0.14884888]]]
["bitfinex","BTCUSD",1729814843282,[[68158.0,0.00166],[68157.0,0.00166],[68152.0,0.00166],[68138.0,0.09383],[68134.0,0.0809]],[[68159.0,1.03402479],[68161.0,0.293422],[68162.0,0.295418],[68163.0,0.14884888],[68164.0,0.42451264]]]
["bitfinex","BTCUSD",1729814843499,[[68158.0,1e-06],[68157.0,0.00166],[68152.0,0.00166],[68138.0,0.09383],[68134.0,0.0809]],[[68159.0,1.0752764],[68161.0,0.293422],[68162.0,0.295418],[68163.0,0.27995152],[68164.0,0.29341]]]
["bitfinex","BTCUSD",1729814843724,[[68158.0,1e-06],[68157.0,0.00166],[68152.0,0.00166],[68138.0,0.09383],[68134.0,0.0809]],[[68159.0,1.0752764],[68161.0,0.293422],[68162.0,0.295418],[68163.0,0.14884888],[68164.0,0.42451264]]]
["bitfinex","BTCUSD",1729814843932,[[68157.0,0.00166],[68152.0,0.00166],[68138.0,0.09383],[68134.0,0.0809]],[[68159.0,1.0752764],[68161.0,0.293422],[68162.0,0.295418],[68163.0,0.14884888],[68164.0,0.42451264]]]
["bitfinex","BTCUSD",1729814843933,[[68157.0,1e-06],[68152.0,0.00166],[68138.0,0.00083],[68132.0,0.093],[68129.0,0.0809]],[[68158.0,0.4573135],[68159.0,0.9133969],[68161.0,0.293422],[68162.0,0.293418],[68163.0,0.27995152]]]
["bitfinex","BTCUSD",1729814844168,[[68157.0,1e-06],[68152.0,0.00166],[68138.0,0.00083],[68132.0,0.093],[68129.0,0.0809]],[[68158.0,0.88488911],[68159.0,0.59498565],[68161.0,0.293422],[68162.0,0.293418],[68163.0,0.27995152]]]
["bitfinex","BTCUSD",1729814844392,[[68157.0,1e-06],[68152.0,0.00166],[68151.0,0.21887426],[68138.0,0.00083],[68132.0,0.093]],[[68158.0,0.77572479],[68159.0,0.59498565],[68161.0,0.293422],[68162.0,0.293418],[68163.0,0.27995152]]]
["bitfinex","BTCUSD",1729814844628,[[68157.0,1e-06],[68152.0,0.00166],[68151.0,0.21887426],[68144.0,0.31187426],[68141.0,0.0809]],[[68158.0,0.77572479],[68159.0,0.70410596],[68161.0,0.293422],[68162.0,0.293418],[68163.0,0.14884888]]]
["bitfinex","BTCUSD",1729814844843,[[68157.0,1e-06],[68152.0,0.00166],[68151.0,0.21887426],[68144.0,0.31187426],[68141.0,0.0809]],[[68158.0,0.86302394],[68159.0,0.59498565],[68160.0,0.10912031],[68161.0,0.293422],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814845067,[[68157.0,1e-06],[68152.0,0.00166],[68151.0,0.21887426],[68144.0,0.31187426],[68141.0,0.0809]],[[68158.0,0.77605636],[68159.0,0.44448184],[68160.0,0.10912031],[68161.0,0.293422],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814845286,[[68157.0,1e-06],[68152.0,0.00166],[68151.0,0.21887426],[68144.0,0.31187426],[68141.0,0.0809]],[[68158.0,0.5275102],[68159.0,0.50995986],[68160.0,0.14884888],[68161.0,0.38072115],[68162.0,0.40253831]]]
["bitfinex","BTCUSD",1729814845510,[[68157.0,1e-06],[68152.0,0.00166],[68151.0,0.21887426],[68144.0,0.31187426],[68141.0,0.0809]],[[68158.0,0.57116163],[68159.0,0.44448184],[68160.0,0.2143269],[68161.0,0.38072115],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814845717,[[68157.0,1e-06],[68152.0,0.00166],[68151.0,0.21887426],[68144.0,0.31187426],[68141.0,0.0809]],[[68158.0,0.5275102],[68159.0,0.48813327],[68160.0,0.2143269],[68161.0,0.293422],[68162.0,0.38071715]]]
["bitfinex","BTCUSD",1729814845988,[[68157.0,1e-06],[68152.0,0.00166],[68151.0,0.21887426],[68144.0,0.31187426],[68141.0,0.0809]],[[68158.0,0.5275102],[68159.0,0.33928439],[68160.0,0.36317578],[68161.0,0.293422],[68162.0,0.38071715]]]
["bitfinex","BTCUSD",1729814846210,[[68157.0,1e-06],[68152.0,0.00166],[68144.0,0.31187426],[68141.0,0.0809],[68129.0,0.146779]],[[68158.0,0.5275102],[68159.0,0.55815865],[68160.0,0.36317578],[68161.0,0.293422],[68162.0,0.38071715]]]
["bitfinex","BTCUSD",1729814846436,[[68157.0,1e-06],[68152.0,0.00166],[68144.0,0.31187426],[68141.0,0.0809],[68127.0,0.293568]],[[68158.0,0.5275102],[68159.0,0.33928439],[68160.0,0.36317578],[68161.0,0.293422],[68162.0,0.38071715]]]
["bitfinex","BTCUSD",1729814846652,[[68157.0,1e-06],[68152.0,0.00166],[68144.0,0.31187426],[68141.0,0.0809],[68129.0,0.146779]],[[68158.0,0.5275102],[68159.0,0.33928439],[68160.0,0.36317578],[68161.0,0.293422],[68162.0,0.38071715]]]
["bitfinex","BTCUSD",1729814846653,[[68157.0,1e-06],[68152.0,0.00166],[68144.0,0.31187426],[68141.0,0.0809],[68129.0,0.146779]],[[68158.0,0.5275102],[68159.0,0.33928439],[68160.0,0.29769776],[68161.0,0.35890002],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814847504,[[68157.0,1e-06],[68152.0,0.00166],[68144.0,0.31187426],[68141.0,0.0809],[68125.0,0.322916]],[[68158.0,0.5275102],[68159.0,0.33928439],[68160.0,0.29769776],[68161.0,0.35890002],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814849231,[[68157.0,1e-06],[68154.0,0.093],[68152.0,0.08256],[68144.0,0.21887426],[68142.0,0.146751]],[[68158.0,0.16047397],[68159.0,0.29563296],[68160.0,0.14884888],[68161.0,0.293422],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814849439,[[68157.0,1e-06],[68154.0,0.093],[68152.0,0.08256],[68144.0,0.21887426],[68113.0,0.08765515]],[[68158.0,0.16047397],[68159.0,0.29563296],[68160.0,0.14884888],[68161.0,0.293422],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814849657,[[68157.0,1e-06],[68154.0,0.093],[68152.0,0.08256],[68144.0,0.21887426],[68140.0,0.146756]],[[68158.0,0.16047397],[68159.0,0.29563296],[68160.0,0.14884888],[68161.0,0.293422],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814849878,[[68157.0,1e-06],[68154.0,0.093],[68152.0,0.08256],[68144.0,0.21887426],[68140.0,0.146756]],[[68158.0,0.26047397],[68159.0,0.29563296],[68160.0,0.14884888],[68161.0,0.293422],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814850095,[[68157.0,1e-06],[68152.0,0.00166],[68138.0,0.1504925],[68134.0,0.293538],[68131.0,0.44239988]],[[68158.0,0.61146911],[68159.0,0.29563296],[68160.0,0.14884888],[68161.0,0.293422],[68162.0,0.295418]]]
["bitfinex","BTCUSD",1729814850321,[[68157.0,1e-06],[68152.0,0.00166],[68146.0,0.093],[68144.0,0.0809],[68138.0,0.0037335]],[[68158.0,0.26047397],[68159.0,0.29763296],[68160.0,0.29769776],[68161.0,0.293422],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814850534,[[68157.0,1e-06],[68152.0,0.00166],[68147.0,0.21887426],[68146.0,0.093],[68144.0,0.0809]],[[68158.0,0.26047397],[68159.0,0.29563296],[68160.0,0.29969776],[68161.0,0.293422],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814850746,[[68157.0,1e-06],[68152.0,0.00166],[68147.0,0.21887426],[68146.0,0.093],[68144.0,0.0809]],[[68158.0,0.26047397],[68159.0,0.29563296],[68160.0,0.14884888],[68161.0,0.293422],[68162.0,0.295418]]]
["bitfinex","BTCUSD",1729814850984,[[68157.0,1e-06],[68152.0,0.00166],[68147.0,0.21887426],[68146.0,0.093],[68144.0,0.0809]],[[68158.0,0.26047397],[68159.0,0.29563296],[68160.0,0.14884888],[68161.0,0.293422],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814852502,[[68157.0,1e-06],[68152.0,0.00166],[68147.0,0.21887426],[68146.0,0.093],[68144.0,0.0809]],[[68158.0,0.26047397],[68159.0,0.29563296],[68160.0,0.14884888],[68161.0,0.293422],[68162.0,0.295418]]]
["bitfinex","BTCUSD",1729814853157,[[68157.0,1e-06],[68152.0,0.00166],[68147.0,0.21887426],[68146.0,0.093],[68144.0,0.0809]],[[68158.0,0.26047397],[68159.0,0.29563296],[68160.0,0.14884888],[68161.0,0.293422],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814853593,[[68157.0,1e-06],[68152.0,0.00166],[68147.0,0.21887426],[68146.0,0.093],[68144.0,0.0809]],[[68158.0,0.26047397],[68159.0,0.29563296],[68160.0,0.29769776],[68161.0,0.293422],[68162.0,0.295418]]]
["bitfinex","BTCUSD",1729814853831,[[68157.0,1e-06],[68152.0,0.00166],[68147.0,0.21887426],[68146.0,0.093],[68144.0,0.0809]],[[68158.0,0.26047397],[68159.0,0.29563296],[68160.0,0.29969776],[68161.0,0.293422],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814854050,[[68157.0,1e-06],[68152.0,0.00166],[68147.0,0.21887426],[68146.0,0.093],[68144.0,0.0809]],[[68158.0,0.26047397],[68159.0,0.29563296],[68160.0,0.15084888],[68161.0,0.293422],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814854277,[[68157.0,1e-06],[68152.0,0.00166],[68147.0,0.21887426],[68146.0,0.093],[68144.0,0.0809]],[[68158.0,0.26047397],[68159.0,0.29563296],[68160.0,0.29969776],[68161.0,0.293422],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814854722,[[68157.0,1e-06],[68152.0,0.00166],[68146.0,0.093],[68144.0,0.0809],[68135.0,0.176106]],[[68158.0,0.26047397],[68159.0,0.29563296],[68160.0,0.29969776],[68161.0,0.293422],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814854927,[[68157.0,1e-06],[68152.0,0.00166],[68147.0,0.21887426],[68146.0,0.093],[68144.0,0.0809]],[[68158.0,0.26247397],[68159.0,0.29563296],[68160.0,0.29769776],[68161.0,0.293422],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814855358,[[68157.0,1e-06],[68152.0,0.00166],[68146.0,0.093],[68144.0,0.0809],[68138.0,0.00083]],[[68158.0,0.28547397],[68159.0,0.29563296],[68160.0,0.29769776],[68161.0,0.293422],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814855563,[[68157.0,1e-06],[68152.0,0.00166],[68146.0,0.093],[68144.0,0.0809],[68138.0,0.00083]],[[68158.0,0.36807397],[68159.0,0.29563296],[68160.0,0.29769776],[68161.0,0.389322],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814855779,[[68157.0,1e-06],[68152.0,0.00166],[68147.0,0.21887426],[68141.0,0.093],[68139.0,0.0809]],[[68158.0,0.51857778],[68159.0,0.29563296],[68160.0,0.29769776],[68161.0,0.389322],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814855986,[[68157.0,1e-06],[68152.0,0.00166],[68147.0,0.21887426],[68141.0,0.093],[68139.0,0.0809]],[[68158.0,0.51857778],[68159.0,0.29563296],[68160.0,0.29769776],[68161.0,0.389322],[68162.0,0.33707957]]]
["bitfinex","BTCUSD",1729814856655,[[68157.0,1e-06],[68152.0,0.00166],[68141.0,0.093],[68139.0,0.0809],[68130.0,0.24821426]],[[68158.0,0.66908159],[68159.0,0.29563296],[68160.0,0.29769776],[68161.0,0.43298357],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814856881,[[68152.0,0.00166],[68141.0,0.093],[68130.0,0.24821426],[68124.0,0.0029035],[68121.0,0.592185]],[[68153.0,0.0090965],[68158.0,0.51326809],[68159.0,0.00220096],[68160.0,0.29769776],[68161.0,0.13956157]]]
["bitfinex","BTCUSD",1729814857095,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.02934],[68123.0,0.146792]],[[68153.0,0.0090965],[68158.0,0.51326809],[68159.0,0.00220096],[68160.0,0.29769776],[68161.0,0.13956157]]]
["bitfinex","BTCUSD",1729814857096,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.02934],[68123.0,0.146792]],[[68153.0,0.57817719],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.04366157],[68158.0,0.53320228]]]
["bitfinex","BTCUSD",1729814857366,[[68152.0,0.00166],[68144.0,0.21887426],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.176127]],[[68153.0,0.58475788],[68154.0,0.293453],[68156.0,0.293448],[68158.0,0.57020338],[68159.0,0.00220096]]]
["bitfinex","BTCUSD",1729814857583,[[68152.0,0.00166],[68144.0,0.21887426],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.1790305]],[[68153.0,0.73526169],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.04366157],[68158.0,0.52654181]]]
["bitfinex","BTCUSD",1729814857798,[[68152.0,0.00166],[68144.0,0.21887426],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.1790305]],[[68153.0,0.73526169],[68154.0,0.293453],[68156.0,0.33710957],[68158.0,0.59203416],[68159.0,0.00220096]]]
["bitfinex","BTCUSD",1729814858232,[[68152.0,0.00166],[68144.0,0.21887426],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.0322435]],[[68153.0,0.73526169],[68154.0,0.293453],[68156.0,0.33710957],[68158.0,0.59203416],[68159.0,0.00220096]]]
["bitfinex","BTCUSD",1729814858455,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.0322435],[68124.0,0.14679]],[[68153.0,0.73526169],[68154.0,0.293453],[68156.0,0.33710957],[68158.0,0.59203416],[68159.0,0.00220096]]]
["bitfinex","BTCUSD",1729814858725,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.0322435],[68124.0,0.14679]],[[68153.0,0.73526169],[68154.0,0.293453],[68156.0,0.33710957],[68158.0,0.59203416],[68159.0,0.0895241]]]
["bitfinex","BTCUSD",1729814858935,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.0322435],[68124.0,0.14679]],[[68153.0,0.73526169],[68154.0,0.293453],[68156.0,0.34582584],[68158.0,0.59203416],[68159.0,0.0895241]]]
["bitfinex","BTCUSD",1729814859161,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.0322435],[68122.0,0.146794]],[[68153.0,0.73526169],[68154.0,0.293453],[68156.0,0.34582584],[68157.0,0.21887426],[68158.0,0.59203416]]]
["bitfinex","BTCUSD",1729814859390,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.02934],[68122.0,0.1496975]],[[68153.0,0.73526169],[68154.0,0.293453],[68155.0,0.04366157],[68156.0,0.30216427],[68157.0,0.28436661]]]
["bitfinex","BTCUSD",1729814859595,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.02934],[68123.0,0.146793]],[[68153.0,0.73526169],[68154.0,0.33711457],[68156.0,0.36765662],[68157.0,0.21887426]]]
["bitfinex","BTCUSD",1729814859596,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.02934],[68123.0,0.146793]],[[68153.0,0.73526169],[68154.0,0.33711457],[68156.0,0.36765662],[68157.0,0.21887426],[68158.0,0.61386495]]]
["bitfinex","BTCUSD",1729814859799,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.02934]],[[68153.0,0.73526169],[68154.0,0.33711457],[68156.0,0.36765662],[68157.0,0.21887426],[68158.0,0.61386495]]]
["bitfinex","BTCUSD",1729814859800,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.02934],[68124.0,0.14679]],[[68153.0,0.73526169],[68154.0,0.33711457],[68156.0,0.36765662],[68157.0,0.21887426],[68158.0,0.61386495]]]
["bitfinex","BTCUSD",1729814860281,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.0322435],[68123.0,0.146792]],[[68153.0,0.73526169],[68154.0,0.33711457],[68156.0,0.36765662],[68157.0,0.21887426],[68158.0,0.61386495]]]
["bitfinex","BTCUSD",1729814860496,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.0322435],[68123.0,0.146792]],[[68153.0,0.73526169],[68154.0,0.33711457],[68155.0,0.06549235],[68156.0,0.30216427],[68157.0,0.3061974]]]
["bitfinex","BTCUSD",1729814860714,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.0322435]],[[68153.0,0.73526169],[68154.0,0.33711457],[68155.0,0.06549235],[68156.0,0.30216427],[68157.0,0.3061974]]]
["bitfinex","BTCUSD",1729814860715,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.0322435],[68124.0,0.14679]],[[68153.0,0.73526169],[68154.0,0.33711457],[68155.0,0.06549235],[68156.0,0.30216427],[68157.0,0.3061974]]]
["bitfinex","BTCUSD",1729814860939,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.0322435],[68120.0,0.587195]],[[68153.0,0.73526169],[68154.0,0.33711457],[68156.0,0.36765662],[68157.0,0.3061974],[68171.0,0.29706113]]]
["bitfinex","BTCUSD",1729814861150,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68126.0,0.0029035],[68125.0,0.02934]],[[68153.0,0.73526169],[68154.0,0.33711457],[68156.0,0.36765662],[68157.0,0.3061974],[68171.0,0.29706113]]]
["bitfinex","BTCUSD",1729814861359,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68126.0,0.0029035],[68125.0,0.02934]],[[68153.0,0.73526169],[68154.0,0.33711457],[68156.0,0.36765662],[68157.0,0.3061974],[68165.0,0.30815724]]]
["bitfinex","BTCUSD",1729814861589,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68126.0,0.0029035],[68125.0,0.02934]],[[68153.0,0.73526169],[68154.0,0.33711457],[68155.0,0.06549235],[68156.0,0.30216427],[68157.0,0.3061974]]]
["bitfinex","BTCUSD",1729814861806,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.02934],[68124.0,0.1496935]],[[68153.0,0.73526169],[68154.0,0.33711457],[68155.0,0.06549235],[68156.0,0.30216427],[68157.0,0.3061974]]]
["bitfinex","BTCUSD",1729814862027,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.02934],[68124.0,0.0029035]],[[68153.0,0.73526169],[68154.0,0.33711457],[68155.0,0.06549235],[68156.0,0.30216427],[68157.0,0.3061974]]]
["bitfinex","BTCUSD",1729814862716,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.02934],[68124.0,0.0029035]],[[68153.0,0.62641945],[68154.0,0.293453],[68155.0,0.06749235],[68156.0,0.38948741],[68158.0,0.63569573]]]
["bitfinex","BTCUSD",1729814862926,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.176127],[68124.0,0.0029035]],[[68153.0,0.62641945],[68154.0,0.293453],[68155.0,0.06749235],[68156.0,0.38948741],[68158.0,0.63569573]]]
["bitfinex","BTCUSD",1729814862927,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.176127],[68124.0,0.0029035]],[[68153.0,0.62641945],[68154.0,0.295453],[68155.0,0.06549235],[68156.0,0.30470435],[68157.0,0.08732314]]]
["bitfinex","BTCUSD",1729814863134,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.02934],[68124.0,0.0029035]],[[68153.0,0.62641945],[68154.0,0.295453],[68155.0,0.06549235],[68156.0,0.30470435],[68157.0,0.08732314]]]
["bitfinex","BTCUSD",1729814863135,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.02934],[68124.0,0.0029035]],[[68153.0,0.62641945],[68154.0,0.295453],[68155.0,0.06549235],[68156.0,0.30216427],[68157.0,0.08732314]]]
["bitfinex","BTCUSD",1729814863345,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.176127],[68124.0,0.0029035]],[[68153.0,0.62841945],[68154.0,0.293453],[68155.0,0.06549235],[68156.0,0.30216427],[68157.0,0.08732314]]]
["bitfinex","BTCUSD",1729814863580,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.176127],[68124.0,0.0029035]],[[68153.0,0.58475788],[68154.0,0.35894535],[68156.0,0.38948741],[68158.0,0.63569573],[68159.0,0.00220096]]]
["bitfinex","BTCUSD",1729814863796,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.176127],[68124.0,0.0029035]],[[68153.0,0.62845151],[68154.0,0.35894535],[68156.0,0.38948741],[68158.0,0.63569573],[68159.0,0.00220096]]]
["bitfinex","BTCUSD",1729814864009,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68125.0,0.02934],[68124.0,0.0029035]],[[68153.0,0.62845151],[68154.0,0.35894535],[68156.0,0.38948741],[68158.0,0.63569573],[68159.0,0.00220096]]]
["bitfinex","BTCUSD",1729814864260,[[68152.0,0.00166],[68135.0,0.1739],[68130.0,0.21887426],[68126.0,0.2964765],[68125.0,0.02934]],[[68153.0,0.62645151],[68154.0,0.35894535],[68155.0,0.002],[68156.0,0.38948741],[68158.0,0.63569573]]]
["bitfinex","BTCUSD",1729814864460,[[68152.0,0.00166],[68145.0,0.0927],[68135.0,0.0812],[68130.0,0.21887426],[68126.0,0.2964765]],[[68153.0,0.62645151],[68154.0,0.293453],[68155.0,0.06749235],[68156.0,0.30216427],[68157.0,0.08732314]]]
["bitfinex","BTCUSD",1729814864670,[[68152.0,0.00166],[68145.0,0.0927],[68135.0,0.0812],[68130.0,0.21887426],[68126.0,0.1496895]],[[68153.0,0.58275788],[68154.0,0.35894535],[68155.0,0.002],[68156.0,0.38948741],[68163.0,0.16039768]]]
["bitfinex","BTCUSD",1729814865135,[[68152.0,0.00166],[68145.0,0.0927],[68135.0,0.0812],[68130.0,0.21887426],[68126.0,0.0029035]],[[68153.0,0.58275788],[68154.0,0.35894535],[68155.0,0.002],[68156.0,0.38948741],[68163.0,0.16039768]]]
["bitfinex","BTCUSD",1729814865335,[[68152.0,0.00166],[68145.0,0.0927],[68135.0,0.0812],[68130.0,0.21887426],[68126.0,0.0029035]],[[68153.0,0.58475788],[68154.0,0.35894535],[68156.0,0.38948741],[68163.0,0.16039768],[68198.0,0.07334465]]]
["bitfinex","BTCUSD",1729814865524,[[68152.0,0.00166],[68145.0,0.0927],[68135.0,0.0812],[68130.0,0.21887426],[68126.0,0.0322435]],[[68153.0,0.61420966],[68154.0,0.35894535],[68156.0,0.38948741],[68163.0,0.16039768],[68198.0,0.07334465]]]
["bitfinex","BTCUSD",1729814865716,[[68152.0,0.00166],[68145.0,0.0927],[68135.0,0.0812],[68130.0,0.21887426],[68127.0,0.146784]],[[68153.0,0.67970201],[68154.0,0.293453],[68155.0,0.08732314],[68156.0,0.30216427],[68157.0,0.10915392]]]
["bitfinex","BTCUSD",1729814866051,[[68152.0,0.00166],[68145.0,0.0927],[68135.0,0.0812],[68130.0,0.21887426]],[[68153.0,0.67970201],[68154.0,0.293453],[68155.0,0.08732314],[68156.0,0.30216427],[68157.0,0.10915392]]]
["bitfinex","BTCUSD",1729814866052,[[68152.0,0.00166],[68145.0,0.0927],[68135.0,0.0812],[68130.0,0.21887426],[68125.0,0.146786]],[[68153.0,0.67970201],[68154.0,0.293453],[68155.0,0.08732314],[68156.0,0.30216427],[68157.0,0.10915392]]]
["bitfinex","BTCUSD",1729814866358,[[68152.0,0.00166],[68145.0,0.0927],[68135.0,0.0812],[68130.0,0.21887426],[68112.0,0.005]],[[68153.0,0.64825023],[68154.0,0.293453],[68155.0,0.08732314],[68156.0,0.30416427],[68157.0,0.10915392]]]
["bitfinex","BTCUSD",1729814866578,[[68152.0,0.00166],[68145.0,0.0927],[68135.0,0.0812],[68130.0,0.21887426],[68127.0,0.146783]],[[68153.0,0.64825023],[68154.0,0.293453],[68155.0,0.08732314],[68156.0,0.30416427],[68157.0,0.10915392]]]
["bitfinex","BTCUSD",1729814866809,[[68152.0,0.00166],[68145.0,0.0927],[68135.0,0.0812],[68130.0,0.21887426],[68128.0,0.146782]],[[68153.0,0.64825023],[68154.0,0.293453],[68155.0,0.08732314],[68156.0,0.30416427],[68157.0,0.10915392]]]
["bitfinex","BTCUSD",1729814867251,[[68152.0,0.00166],[68145.0,0.0927],[68135.0,0.0812],[68130.0,0.21887426],[68126.0,0.1790285]],[[68153.0,0.64825023],[68154.0,0.293453],[68155.0,0.08732314],[68156.0,0.30416427],[68157.0,0.10915392]]]
["bitfinex","BTCUSD",1729814867473,[[68152.0,0.00166],[68145.0,0.0927],[68135.0,0.0812],[68130.0,0.21887426],[68126.0,0.0322435]],[[68153.0,0.64825023],[68154.0,0.293453],[68155.0,0.08732314],[68156.0,0.30416427],[68157.0,0.10915392]]]
["bitfinex","BTCUSD",1729814867692,[[68152.0,0.00166],[68145.0,0.0927],[68135.0,0.0812],[68130.0,0.21887426],[68126.0,0.3258145]],[[68153.0,0.64825023],[68154.0,0.293453],[68155.0,0.08732314],[68156.0,0.41331819],[68162.0,0.51237271]]]
["bitfinex","BTCUSD",1729814867896,[[68152.0,0.00166],[68145.0,0.0927],[68135.0,0.0812],[68130.0,0.21887426],[68127.0,0.146784]],[[68153.0,0.65025023],[68154.0,0.293453],[68155.0,0.08732314],[68156.0,0.41131819],[68162.0,0.51237271]]]
["bitfinex","BTCUSD",1729814868316,[[68152.0,0.00166],[68145.0,0.0927],[68135.0,0.0812],[68130.0,0.21887426],[68126.0,0.0322435]],[[68153.0,0.65025023],[68154.0,0.293453],[68155.0,0.08732314],[68156.0,0.41131819],[68158.0,0.52819581]]]
["bitfinex","BTCUSD",1729814869260,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68130.0,0.22177776],[68127.0,0.005]],[[68153.0,0.49774642],[68154.0,0.293453],[68155.0,0.08732314],[68156.0,0.40460192],[68158.0,0.52819581]]]
["bitfinex","BTCUSD",1729814869484,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68130.0,0.22177776],[68128.0,0.146781]],[[68153.0,0.49774642],[68154.0,0.293453],[68156.0,0.40460192],[68158.0,0.52819581]]]
["bitfinex","BTCUSD",1729814869485,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68130.0,0.22177776],[68128.0,0.146781]],[[68153.0,0.43225407],[68154.0,0.35894535],[68156.0,0.38277114],[68158.0,0.63734973],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814869716,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68130.0,0.22177776],[68128.0,0.146781]],[[68153.0,0.47597497],[68154.0,0.293453],[68155.0,0.06549235],[68156.0,0.38277114],[68158.0,0.63734973]]]
["bitfinex","BTCUSD",1729814869938,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68130.0,0.22177776],[68119.0,0.2936]],[[68153.0,0.47817915],[68154.0,0.293453],[68155.0,0.06558592],[68156.0,0.295448],[68158.0,0.63750568]]]
["bitfinex","BTCUSD",1729814870167,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68130.0,0.22177776],[68128.0,0.146781]],[[68153.0,0.48017915],[68154.0,0.293453],[68155.0,0.06558592],[68156.0,0.38089589],[68158.0,0.63750568]]]
["bitfinex","BTCUSD",1729814870645,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68130.0,0.22177776],[68128.0,0.146781]],[[68153.0,0.48017915],[68154.0,0.293453],[68156.0,0.38089589],[68158.0,0.63750568]]]
["bitfinex","BTCUSD",1729814870646,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68130.0,0.22177776],[68128.0,0.146781]],[[68153.0,0.48017915],[68154.0,0.35903892],[68156.0,0.38089589],[68158.0,0.63750568],[68169.0,0.30176832]]]
["bitfinex","BTCUSD",1729814870854,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68130.0,0.36855476],[68128.0,0.293561]],[[68153.0,0.48017915],[68154.0,0.35903892],[68156.0,0.38089589],[68158.0,0.63750568],[68169.0,0.30176832]]]
["bitfinex","BTCUSD",1729814870855,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68130.0,0.36855476],[68128.0,0.293561]],[[68153.0,0.47817915],[68154.0,0.35903892],[68156.0,0.38289589],[68157.0,0.00880553],[68158.0,0.63750568]]]
["bitfinex","BTCUSD",1729814871080,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68130.0,0.22177776],[68129.0,0.146778]],[[68153.0,0.47817915],[68154.0,0.293453],[68155.0,0.06558592],[68156.0,0.295448],[68157.0,0.09625342]]]
["bitfinex","BTCUSD",1729814871301,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68130.0,0.22177776],[68128.0,0.146782]],[[68153.0,0.47817915],[68154.0,0.293453],[68155.0,0.06558592],[68156.0,0.295448],[68157.0,0.09625342]]]
["bitfinex","BTCUSD",1729814871767,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68130.0,0.22177776],[68129.0,0.146779]],[[68153.0,0.47817915],[68154.0,0.293453],[68155.0,0.06558592],[68156.0,0.295448],[68157.0,0.09625342]]]
["bitfinex","BTCUSD",1729814872229,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68131.0,0.0029035],[68130.0,0.36565126]],[[68153.0,0.47817915],[68154.0,0.293453],[68155.0,0.06558592],[68156.0,0.295448],[68157.0,0.08744789]]]
["bitfinex","BTCUSD",1729814872465,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68131.0,0.0029035],[68130.0,0.21887426]],[[68153.0,0.47817915],[68154.0,0.293453],[68155.0,0.06558592],[68156.0,0.295448],[68157.0,0.08744789]]]
["bitfinex","BTCUSD",1729814872696,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68131.0,0.0029035],[68130.0,0.21887426]],[[68153.0,0.47817915],[68154.0,0.293453],[68156.0,0.295448],[68157.0,0.08744789]]]
["bitfinex","BTCUSD",1729814872697,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68131.0,0.0029035],[68130.0,0.21887426]],[[68153.0,0.58475788],[68154.0,0.35903892],[68156.0,0.38089589],[68157.0,0.10930987],[68158.0,0.52819581]]]
["bitfinex","BTCUSD",1729814873401,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68131.0,0.0029035],[68130.0,0.21887426]],[[68153.0,0.58475788],[68154.0,0.35903892],[68156.0,0.38089589],[68157.0,0.10930987],[68158.0,0.53701534]]]
["bitfinex","BTCUSD",1729814873627,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68131.0,0.0029035],[68130.0,0.21887426]],[[68153.0,0.58695902],[68154.0,0.35903892],[68156.0,0.38089589],[68157.0,0.10930987],[68158.0,0.53701534]]]
["bitfinex","BTCUSD",1729814873847,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68131.0,0.0029035],[68130.0,0.21887426]],[[68153.0,0.58695902],[68154.0,0.35903892],[68155.0,0.08744789],[68156.0,0.293448],[68157.0,0.10930987]]]
["bitfinex","BTCUSD",1729814874315,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68131.0,0.0029035],[68130.0,0.21887426]],[[68153.0,0.43645521],[68154.0,0.35903892],[68155.0,0.08744789],[68156.0,0.293448],[68157.0,0.10930987]]]
["bitfinex","BTCUSD",1729814874534,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68131.0,0.0029035],[68130.0,0.21887426]],[[68153.0,0.50204113],[68154.0,0.293453],[68155.0,0.08744789],[68156.0,0.293448],[68157.0,0.10930987]]]
["bitfinex","BTCUSD",1729814874750,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68131.0,0.0029035],[68130.0,0.21887426]],[[68153.0,0.43645521],[68154.0,0.293453],[68156.0,0.293448],[68168.0,0.293395],[68180.0,0.62844888]]]
["bitfinex","BTCUSD",1729814874974,[[68152.0,0.00166],[68146.0,0.0812],[68145.0,0.0927],[68131.0,0.0029035],[68130.0,0.21887426]],[[68153.0,0.50207611],[68154.0,0.293453],[68155.0,0.08749453],[68156.0,0.40281617],[68162.0,0.4246598]]]
["bitfinex","BTCUSD",1729814875627,[[68152.0,0.00166],[68145.0,0.0927],[68142.0,0.0827],[68131.0,0.0029035],[68130.0,0.21887426]],[[68153.0,0.50207611],[68154.0,0.38094753],[68156.0,0.40281617],[68162.0,0.4246598],[68167.0,0.45449129]]]
["bitfinex","BTCUSD",1729814876084,[[68152.0,0.00166],[68145.0,0.0927],[68142.0,0.0827],[68131.0,0.0029035],[68130.0,0.21887426]],[[68153.0,0.50207611],[68154.0,0.38094753],[68156.0,0.40281617],[68162.0,0.4246598],[68167.0,0.30684426]]]
["bitfinex","BTCUSD",1729814876517,[[68152.0,0.00166],[68145.0,0.0927],[68142.0,0.0827],[68131.0,0.0029035],[68130.0,0.21887426]],[[68153.0,0.55852298],[68154.0,0.38095968],[68156.0,0.40283135],[68162.0,0.42467802],[68166.0,0.19264332]]]
["bitfinex","BTCUSD",1729814876734,[[68152.0,0.00166],[68145.0,0.0927],[68142.0,0.0827],[68131.0,0.0029035],[68130.0,0.21887426]],[[68153.0,0.49289297],[68154.0,0.293453],[68156.0,0.293448],[68162.0,0.293418],[68166.0,0.19264332]]]
["bitfinex","BTCUSD",1729814877155,[[68152.0,0.00166],[68145.0,0.0927],[68142.0,0.0827],[68131.0,0.0029035],[68130.0,0.21887426]],[[68153.0,0.65442564],[68154.0,0.38097123],[68156.0,0.40284578],[68161.0,0.13127734],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814877937,[[68152.0,0.00166],[68145.0,0.0927],[68142.0,0.0827],[68131.0,0.0029035],[68130.0,0.21887426]],[[68153.0,0.65442564],[68154.0,0.38097123],[68156.0,0.40284578],[68162.0,0.293418]]]
["bitfinex","BTCUSD",1729814877938,[[68152.0,0.00166],[68145.0,0.0927],[68142.0,0.0827],[68131.0,0.0029035],[68130.0,0.21887426]],[[68153.0,0.57169016],[68154.0,0.293453],[68156.0,0.293448],[68162.0,0.293418],[68167.0,0.30684426]]]
["bitfinex","BTCUSD",1729814878519,[[68152.0,0.00166],[68145.0,0.0927],[68142.0,0.0827],[68131.0,0.0029035],[68130.0,0.21887426]],[[68153.0,0.49289297],[68154.0,0.293453],[68156.0,0.293448],[68162.0,0.293418],[68167.0,0.30684426]]]
["bitfinex","BTCUSD",1729814879090,[[68152.0,0.00166],[68145.0,0.0927],[68142.0,0.0827],[68131.0,0.0029035],[68130.0,0.21887426]],[[68153.0,0.74197931],[68154.0,0.293453],[68155.0,0.10941336],[68156.0,0.293448],[68161.0,0.35747396]]]
["bitfinex","BTCUSD",1729814879507,[[68152.0,0.00166],[68145.0,0.0927],[68142.0,0.0827],[68131.0,0.0029035],[68130.0,0.21887426]],[[68153.0,0.74197931],[68154.0,0.293453],[68155.0,0.10941336],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814879752,[[68152.0,0.00166],[68145.0,0.0927],[68142.0,0.0827],[68131.0,0.0029035],[68130.0,0.21887426]],[[68153.0,0.65244863],[68154.0,0.293453],[68155.0,0.11141336],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814879955,[[68152.0,0.00166],[68145.0,0.0927],[68142.0,0.0827],[68130.0,0.21887426],[68129.0,0.0029035]],[[68153.0,0.65244863],[68154.0,0.293453],[68155.0,0.10941336],[68156.0,0.295448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814880131,[[68152.0,0.00166],[68145.0,0.0927],[68142.0,0.0827],[68131.0,0.0029035],[68130.0,0.21887426]],[[68153.0,0.54980531],[68154.0,0.293453],[68155.0,0.10941336],[68156.0,0.295448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814880509,[[68152.0,0.17656],[68146.0,0.21887426],[68143.0,0.0079035],[68142.0,0.10264332],[68138.0,0.29728511]],[[68153.0,0.15550983],[68154.0,0.293453],[68155.0,0.10941336],[68156.0,0.293448],[68157.0,0.0037465]]]
["bitfinex","BTCUSD",1729814880739,[[68152.0,0.32706381],[68147.0,0.0029035],[68146.0,0.005],[68145.0,0.10264332],[68144.0,0.293495]],[[68153.0,0.15550983],[68155.0,0.10941336],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.001654]]]
["bitfinex","BTCUSD",1729814880975,[[68153.0,0.0922],[68152.0,0.23486381],[68147.0,0.0029035],[68146.0,0.32651758],[68144.0,0.293495]],[[68154.0,0.146727],[68155.0,0.10941336],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814881198,[[68153.0,0.1749],[68152.0,0.15216381],[68148.0,0.0029035],[68147.0,0.293478],[68146.0,0.32651758]],[[68154.0,0.146727],[68155.0,0.10941336],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814881427,[[68153.0,0.32540381],[68152.0,0.00166],[68148.0,0.1546415],[68147.0,0.293478],[68146.0,0.10264332]],[[68154.0,0.146727],[68155.0,0.10941336],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814881691,[[68153.0,0.32540381],[68152.0,0.00166],[68149.0,0.0029035],[68148.0,0.005],[68146.0,0.10264332]],[[68154.0,0.146727],[68155.0,0.10941336],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814881926,[[68153.0,0.32540381],[68152.0,0.00166],[68149.0,0.0029035],[68148.0,0.005],[68143.0,0.10264332]],[[68154.0,0.146727],[68155.0,0.10941336],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.30009]]]
["bitfinex","BTCUSD",1729814882142,[[68153.0,0.32540381],[68152.0,0.00166],[68149.0,0.0029035],[68148.0,0.005],[68143.0,0.146748]],[[68154.0,0.146727],[68155.0,0.10941336],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.30009]]]
["bitfinex","BTCUSD",1729814882365,[[68153.0,0.32540381],[68152.0,0.00166],[68149.0,0.0029035],[68148.0,0.005],[68144.0,0.21887426]],[[68154.0,0.146727],[68155.0,0.10941336],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.30009]]]
["bitfinex","BTCUSD",1729814882563,[[68153.0,0.32540381],[68152.0,0.00166],[68149.0,0.0029035],[68148.0,0.005],[68144.0,0.21887426]],[[68154.0,0.14892797],[68155.0,0.10941336],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.30009]]]
["bitfinex","BTCUSD",1729814882782,[[68153.0,0.32540381],[68152.0,0.00166],[68149.0,0.0029035],[68148.0,0.005],[68144.0,0.21887426]],[[68154.0,0.146727],[68155.0,0.10941336],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.30009]]]
["bitfinex","BTCUSD",1729814883009,[[68153.0,0.32540381],[68152.0,0.00166],[68149.0,0.1496385],[68148.0,0.005],[68147.0,0.29348]],[[68154.0,0.146727],[68155.0,0.10941336],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814883216,[[68153.0,0.32540381],[68152.0,0.00166],[68150.0,0.0029035],[68148.0,0.005],[68146.0,0.146742]],[[68154.0,0.146727],[68155.0,0.10941336],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814883473,[[68153.0,0.32540381],[68152.0,0.00166],[68150.0,0.0029035],[68148.0,0.005],[68144.0,0.36562026]],[[68154.0,0.146727],[68155.0,0.10941336],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814884283,[[68152.0,0.00166],[68147.0,0.0827],[68142.0,0.02934],[68138.0,0.0037335],[68136.0,0.005]],[[68153.0,0.1538245],[68154.0,0.393453],[68155.0,0.10941336],[68156.0,0.44232958],[68157.0,0.22052426]]]
["bitfinex","BTCUSD",1729814884494,[[68152.0,0.00166],[68147.0,0.1749],[68142.0,0.02934],[68138.0,0.0037335],[68134.0,0.005]],[[68153.0,0.1538245],[68154.0,0.293453],[68155.0,0.10941336],[68156.0,0.44232958],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814885138,[[68152.0,0.00166],[68147.0,0.1749],[68139.0,0.02934],[68138.0,0.0037335],[68134.0,0.005]],[[68153.0,0.1538245],[68154.0,0.293453],[68155.0,0.10941336],[68156.0,0.44232958],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814885564,[[68152.0,0.00166],[68147.0,0.1749],[68138.0,0.0037335],[68134.0,0.005],[68132.0,0.146773]],[[68153.0,0.1538245],[68154.0,0.293453],[68155.0,0.10941336],[68156.0,0.44232958],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814885796,[[68152.0,0.00166],[68147.0,0.1749],[68140.0,0.02934],[68138.0,0.0037335],[68134.0,0.005]],[[68153.0,0.1538245],[68154.0,0.293453],[68155.0,0.10941336],[68156.0,0.44232958],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814886625,[[68152.0,0.00166],[68147.0,0.1749],[68139.0,0.02934],[68138.0,0.0037335],[68134.0,0.005]],[[68153.0,0.1538245],[68154.0,0.293453],[68155.0,0.10941336],[68156.0,0.44232958],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814887195,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68139.0,0.02934],[68138.0,0.00083]],[[68153.0,0.1538245],[68154.0,0.293453],[68155.0,0.10941336],[68156.0,0.44232958],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814887196,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68139.0,0.02934],[68138.0,0.00083]],[[68153.0,0.2538245],[68154.0,0.293453],[68155.0,0.10941336],[68156.0,0.44232958],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814887598,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68138.0,0.03017],[68134.0,0.151769]],[[68153.0,0.2538245],[68154.0,0.293453],[68155.0,0.10941336],[68156.0,0.44232958],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814887810,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68140.0,0.02934],[68139.0,0.00458712]],[[68153.0,0.2538245],[68154.0,0.293453],[68155.0,0.10941336],[68156.0,0.44232958],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814888456,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68140.0,0.02934],[68098.0,1.5]],[[68153.0,0.2538245],[68154.0,0.293453],[68155.0,0.10941336],[68156.0,0.44232958],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814888867,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68138.0,0.03017],[68098.0,1.5]],[[68153.0,0.2538245],[68154.0,0.293453],[68155.0,0.10941336],[68156.0,0.44232958],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814889073,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68138.0,0.00083],[68134.0,0.005]],[[68153.0,0.29763846],[68154.0,0.35917395],[68156.0,0.52995751],[68157.0,0.00165],[68158.0,0.40450336]]]
["bitfinex","BTCUSD",1729814889931,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68138.0,0.00083],[68134.0,0.005]],[[68153.0,0.29763846],[68154.0,0.293453],[68155.0,0.06572095],[68156.0,0.52995751],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814890554,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68138.0,0.00083],[68134.0,0.005]],[[68153.0,0.29763846],[68154.0,0.35917395],[68156.0,0.52995751],[68157.0,0.00165],[68179.0,0.35631675]]]
["bitfinex","BTCUSD",1729814890764,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68138.0,0.00083],[68134.0,0.005]],[[68153.0,0.29763846],[68154.0,0.293453],[68155.0,0.06572095],[68156.0,0.52995751],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814891799,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68139.0,0.00458759],[68138.0,0.00083]],[[68153.0,0.29763846],[68154.0,0.293453],[68155.0,0.06572095],[68156.0,0.52995751],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814892225,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68139.0,0.00458759],[68138.0,0.00083]],[[68153.0,0.29763846],[68154.0,0.35917395],[68156.0,0.52995751],[68157.0,0.00165],[68190.0,0.42051141]]]
["bitfinex","BTCUSD",1729814892419,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68138.0,0.00083],[66791.0,0.0057265]],[[68153.0,0.29763846],[68154.0,0.35917395],[68156.0,0.52995751],[68157.0,0.00165],[68159.0,0.002]]]
["bitfinex","BTCUSD",1729814892625,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68138.0,0.00083],[67982.0,0.3456617]],[[68153.0,0.29763846],[68154.0,0.293453],[68155.0,0.06572095],[68156.0,0.52995751],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814892828,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68138.0,0.00083],[68129.0,0.587117]],[[68153.0,0.29763846],[68154.0,0.293453],[68155.0,0.06572095],[68156.0,0.52995751],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814893467,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68138.0,0.00083],[68132.0,0.293547]],[[68153.0,0.29763846],[68154.0,0.293453],[68155.0,0.06572095],[68156.0,0.52995751],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814893933,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68138.0,0.00083],[68134.0,0.151769]],[[68153.0,0.29763846],[68154.0,0.293453],[68155.0,0.06572095],[68156.0,0.52995751],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814894852,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68138.0,0.00083],[68134.0,0.151768]],[[68153.0,0.29763846],[68154.0,0.293453],[68155.0,0.06572095],[68156.0,0.44232958],[68157.0,0.08927793]]]
["bitfinex","BTCUSD",1729814895491,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68138.0,0.00083],[68134.0,0.005]],[[68153.0,0.29763846],[68154.0,0.293453],[68155.0,0.06572095],[68156.0,0.44232958],[68157.0,0.08927793]]]
["bitfinex","BTCUSD",1729814895697,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68138.0,0.00083],[68134.0,0.181107]],[[68153.0,0.29763846],[68154.0,0.293453],[68155.0,0.06572095],[68156.0,0.44232958],[68157.0,0.08927793]]]
["bitfinex","BTCUSD",1729814895905,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68138.0,0.00083],[68135.0,0.146766]],[[68153.0,0.29763846],[68154.0,0.293453],[68155.0,0.06572095],[68156.0,0.44232958],[68157.0,0.08927793]]]
["bitfinex","BTCUSD",1729814896128,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68138.0,0.00083],[68135.0,0.293533]],[[68153.0,0.2538245],[68154.0,0.33726696],[68155.0,0.06572095],[68156.0,0.44232958],[68157.0,0.08927793]]]
["bitfinex","BTCUSD",1729814896341,[[68152.0,0.00166],[68142.0,0.0919],[68141.0,0.0797],[68138.0,0.00083],[68134.0,0.181108]],[[68153.0,0.2538245],[68154.0,0.33726696],[68155.0,0.06572095],[68156.0,0.44232958],[68157.0,0.08927793]]]
["bitfinex","BTCUSD",1729814896567,[[68152.0,0.17326],[68141.0,0.005],[68138.0,0.29728603],[68135.0,0.293533],[68134.0,0.17822158]],[[68153.0,0.2538245],[68154.0,0.33726696],[68155.0,0.06572095],[68156.0,0.44232958],[68157.0,0.08927793]]]
["bitfinex","BTCUSD",1729814896568,[[68152.0,0.17326],[68141.0,0.005],[68138.0,0.29728603],[68135.0,0.293533],[68134.0,0.17822158]],[[68153.0,0.2538245],[68154.0,0.33726696],[68155.0,0.06572095],[68156.0,0.44232958],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814896778,[[68152.0,0.17326],[68144.0,0.0029035],[68142.0,0.005],[68141.0,0.293507],[68139.0,0.17822158]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.04546396],[68158.0,0.3021865]]]
["bitfinex","BTCUSD",1729814896957,[[68152.0,0.17326],[68144.0,0.0029035],[68143.0,0.146749],[68142.0,0.005],[68141.0,0.293507]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.04546396],[68158.0,0.3021865]]]
["bitfinex","BTCUSD",1729814896958,[[68152.0,0.17326],[68144.0,0.0029035],[68143.0,0.146749],[68142.0,0.005],[68141.0,0.293507]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.3005445],[68157.0,0.04546396],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814897408,[[68152.0,0.17326],[68144.0,0.22177776],[68143.0,0.146749],[68142.0,0.005],[68141.0,0.293507]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.3005445],[68157.0,0.04546396],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814897630,[[68152.0,0.17326],[68144.0,0.0029035],[68142.0,0.005],[68141.0,0.293507],[68135.0,0.47175458]],[[68153.0,0.146728],[68154.0,0.293453],[68155.0,0.0070965],[68156.0,0.293448],[68157.0,0.04546396]]]
["bitfinex","BTCUSD",1729814897819,[[68152.0,0.17326],[68144.0,0.0029035],[68142.0,0.151751],[68141.0,0.293507],[68135.0,0.47175458]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.19434554],[68158.0,0.3021865]]]
["bitfinex","BTCUSD",1729814897970,[[68152.0,0.17326],[68144.0,0.0029035],[68142.0,0.151751],[68141.0,0.293507],[68135.0,0.47175458]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.3005445],[68157.0,0.19434554],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814898561,[[68152.0,0.17326],[68146.0,0.0029035],[68144.0,0.146747],[68142.0,0.03434],[68141.0,0.293507]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.04546396],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814898777,[[68152.0,0.17326],[68149.0,0.0029035],[68146.0,0.005],[68145.0,0.21887426],[68144.0,0.293495]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814899000,[[68152.0,0.17326],[68149.0,0.0029035],[68147.0,0.146741],[68146.0,0.005],[68145.0,0.24821426]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814899209,[[68152.0,0.17326],[68149.0,0.0029035],[68146.0,0.005],[68145.0,0.176084],[68134.0,0.04887108]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814899462,[[68152.0,0.17326],[68149.0,0.0029035],[68146.0,0.005],[68145.0,0.176084],[68133.0,0.04887108]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814899673,[[68152.0,0.17326],[68149.0,0.0029035],[68146.0,0.005],[68145.0,0.176084],[68134.0,0.005]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814899890,[[68152.0,0.17326],[68149.0,0.0029035],[68146.0,0.005],[68145.0,0.02934],[68143.0,0.146749]],[[68153.0,0.146728],[68154.0,0.293453],[68155.0,0.21887426],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814900099,[[68152.0,0.17326],[68146.0,0.0029035],[68145.0,0.02934],[68143.0,0.146749],[68142.0,0.005]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.15053158],[68160.0,0.10929702]]]
["bitfinex","BTCUSD",1729814900319,[[68152.0,0.17326],[68146.0,0.0029035],[68143.0,0.005],[68142.0,0.02934],[68141.0,0.146753]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.15053158],[68160.0,0.10929702]]]
["bitfinex","BTCUSD",1729814900320,[[68152.0,0.17326],[68146.0,0.0029035],[68143.0,0.005],[68142.0,0.02934],[68141.0,0.146753]],[[68153.0,0.146728],[68154.0,0.293453],[68155.0,0.21887426],[68156.0,0.293448],[68157.0,0.15053158]]]
["bitfinex","BTCUSD",1729814900542,[[68152.0,0.17326],[68146.0,0.0029035],[68143.0,0.005],[68142.0,0.02934],[68141.0,0.146753]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.15053158],[68214.0,0.07331751]]]
["bitfinex","BTCUSD",1729814900762,[[68152.0,0.17326],[68146.0,0.0029035],[68143.0,0.005],[68142.0,0.02934],[68141.0,0.146753]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.15053158],[68161.0,0.04381396]]]
["bitfinex","BTCUSD",1729814901638,[[68152.0,0.17326],[68146.0,0.0029035],[68143.0,0.005],[68141.0,0.02934],[68140.0,0.146755]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.15053158],[68161.0,0.04381396]]]
["bitfinex","BTCUSD",1729814902260,[[68152.0,0.17326],[68146.0,0.0029035],[68143.0,0.005],[68141.0,0.176094],[68130.0,0.28468088]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.15053158],[68161.0,0.04381396]]]
["bitfinex","BTCUSD",1729814902462,[[68152.0,0.17326],[68146.0,0.0029035],[68143.0,0.005],[68141.0,0.176094],[68130.0,0.21887426]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.15053158],[68161.0,0.04381396]]]
["bitfinex","BTCUSD",1729814902645,[[68152.0,0.17326],[68146.0,0.0029035],[68143.0,0.005],[68141.0,0.176094],[68130.0,0.21887426]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.15053158],[68162.0,0.04381396]]]
["bitfinex","BTCUSD",1729814902859,[[68152.0,0.17326],[68146.0,0.0029035],[68143.0,0.005],[68141.0,0.176094],[68131.0,0.33744998]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.15053158],[68162.0,0.04380108]]]
["bitfinex","BTCUSD",1729814903089,[[68152.0,0.17326],[68146.0,0.0029035],[68143.0,0.005],[68141.0,0.176094],[68131.0,0.293549]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.15053158],[68161.0,0.04380108]]]
["bitfinex","BTCUSD",1729814903382,[[68152.0,0.17326],[68146.0,0.0029035],[68143.0,0.005],[68141.0,0.176094],[68131.0,0.33744998]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.15053158],[68161.0,0.04380108]]]
["bitfinex","BTCUSD",1729814903585,[[68152.0,0.17326],[68146.0,0.0029035],[68143.0,0.005],[68141.0,0.176094],[68131.0,0.33744998]],[[68153.0,0.146728],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.15053158],[68162.0,0.04380108]]]
["bitfinex","BTCUSD",1729814903807,[[68152.0,0.09356],[68146.0,0.0029035],[68142.0,0.02934],[68140.0,0.005],[68139.0,0.146757]],[[68153.0,0.29560958],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.00165],[68161.0,0.04380108]]]
["bitfinex","BTCUSD",1729814904003,[[68152.0,0.09356],[68146.0,0.0029035],[68142.0,0.02934],[68140.0,0.005],[68139.0,0.146757]],[[68153.0,0.29560958],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814904004,[[68152.0,0.09356],[68148.0,0.081],[68146.0,0.0029035],[68142.0,0.02934],[68140.0,0.005]],[[68153.0,0.29560958],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.00165],[68160.0,0.1550981]]]
["bitfinex","BTCUSD",1729814904196,[[68152.0,0.09356],[68148.0,0.081],[68146.0,0.0029035],[68140.0,0.005],[68139.0,0.176097]],[[68153.0,0.29560958],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.00165],[68159.0,0.04380108]]]
["bitfinex","BTCUSD",1729814904518,[[68152.0,0.00166],[68147.0,0.0985],[68143.0,0.081],[68141.0,0.0029035],[68139.0,0.03392715]],[[68153.0,0.29560958],[68154.0,0.3005495],[68155.0,0.21887426],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814904730,[[68152.0,0.00166],[68143.0,0.081],[68141.0,0.0985],[68139.0,0.00458715],[68138.0,0.00083]],[[68153.0,0.39760958],[68154.0,0.3005495],[68155.0,0.21887426],[68156.0,0.293448],[68157.0,0.04545108]]]
["bitfinex","BTCUSD",1729814904955,[[68152.0,0.00166],[68143.0,0.081],[68141.0,0.0985],[68139.0,0.00458715],[68138.0,0.00083]],[[68153.0,0.40270608],[68154.0,0.33725408],[68156.0,0.36114963],[68157.0,0.00165],[68158.0,0.38269217]]]
["bitfinex","BTCUSD",1729814905155,[[68152.0,0.00166],[68143.0,0.081],[68141.0,0.0985],[68139.0,0.00458715],[68138.0,0.00083]],[[68153.0,0.40270608],[68154.0,0.33725408],[68156.0,0.36114963],[68157.0,0.08925217],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814905356,[[68152.0,0.00166],[68143.0,0.081],[68141.0,0.0985],[68139.0,0.00458715],[68138.0,0.00083]],[[68153.0,0.44650716],[68154.0,0.293453],[68155.0,0.06770163],[68156.0,0.293448],[68157.0,0.08925217]]]
["bitfinex","BTCUSD",1729814905558,[[68152.0,0.00166],[68143.0,0.081],[68141.0,0.0985],[68139.0,0.00458715],[68138.0,0.00083]],[[68153.0,0.44850716],[68154.0,0.293453],[68155.0,0.06570163],[68156.0,0.293448],[68157.0,0.08925217]]]
["bitfinex","BTCUSD",1729814906218,[[68152.0,0.00166],[68143.0,0.081],[68141.0,0.0985],[68138.0,0.00083]],[[68153.0,0.44850716],[68154.0,0.293453],[68155.0,0.06570163],[68156.0,0.293448],[68157.0,0.08925217]]]
["bitfinex","BTCUSD",1729814906219,[[68152.0,0.00166],[68143.0,0.081],[68141.0,0.0985],[68138.0,0.00083],[68131.0,0.176115]],[[68153.0,0.59901097],[68154.0,0.293453],[68155.0,0.06570163],[68156.0,0.293448],[68157.0,0.08925217]]]
["bitfinex","BTCUSD",1729814906415,[[68152.0,0.00166],[68143.0,0.081],[68141.0,0.0985],[68138.0,0.00083],[68131.0,0.176115]],[[68153.0,0.59901097],[68154.0,0.293453],[68155.0,0.06570163],[68156.0,0.38105017],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814906629,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68134.0,0.0029035],[68131.0,0.03434]],[[68153.0,0.55520989],[68154.0,0.38105517],[68156.0,0.40295072],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814906838,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68132.0,0.0029035],[68131.0,0.03434]],[[68153.0,0.87948109],[68154.0,0.40295572],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814907073,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68132.0,0.0029035],[68131.0,0.03434]],[[68153.0,0.90138164],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814907253,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68134.0,0.0029035],[68131.0,0.03434]],[[68153.0,0.90138164],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814907888,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68132.0,0.0029035],[68131.0,0.02934]],[[68153.0,0.90138164],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814908335,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68132.0,0.0029035],[68131.0,0.02934]],[[68153.0,0.92438164],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814908569,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68132.0,0.0029035],[68131.0,0.02934]],[[68153.0,0.71891721],[68154.0,0.293453],[68155.0,0.08760976],[68156.0,0.40295072],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814908790,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68132.0,0.0029035],[68131.0,0.02934]],[[68153.0,0.81490511],[68154.0,0.38106276],[68155.0,0.10950272],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814909011,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68132.0,0.0029035],[68131.0,0.02934]],[[68153.0,0.65320989],[68154.0,0.38106276],[68156.0,0.40295072],[68157.0,0.00165],[68162.0,0.13140326]]]
["bitfinex","BTCUSD",1729814909226,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68132.0,0.0029035],[68131.0,0.02934]],[[68153.0,0.65320989],[68154.0,0.38106276],[68156.0,0.40295072],[68157.0,0.00165],[68161.0,0.13140326]]]
["bitfinex","BTCUSD",1729814909438,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68132.0,0.0029035],[68131.0,0.02934]],[[68153.0,0.90251512],[68154.0,0.293453],[68155.0,0.10950272],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814909892,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68132.0,0.1496765],[68131.0,0.02934]],[[68153.0,0.81290536],[68154.0,0.40295572],[68155.0,0.002],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814910107,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68132.0,0.0029035],[68131.0,0.29355]],[[68153.0,0.81290536],[68154.0,0.40295572],[68155.0,0.002],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814910108,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68132.0,0.0029035],[68131.0,0.29355]],[[68153.0,0.67501308],[68154.0,0.293453],[68155.0,0.10950272],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814910322,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68132.0,0.0029035],[68131.0,0.146775]],[[68153.0,0.49141896],[68154.0,0.293453],[68155.0,0.08761153],[68156.0,0.40295072],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814910544,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68132.0,0.0079035],[68131.0,0.293548]],[[68153.0,0.49141896],[68154.0,0.293453],[68155.0,0.08761153],[68156.0,0.40295072],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814910545,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68132.0,0.0079035],[68131.0,0.293548]],[[68153.0,0.46841896],[68154.0,0.293453],[68155.0,0.08761153],[68156.0,0.293448],[68157.0,0.11115272]]]
["bitfinex","BTCUSD",1729814910739,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68136.0,0.0029035],[68132.0,0.005]],[[68153.0,0.44652208],[68154.0,0.293453],[68155.0,0.06571288],[68156.0,0.38105953],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814911011,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68136.0,0.0029035],[68132.0,0.005]],[[68153.0,0.44652208],[68154.0,0.35916588],[68156.0,0.38105953],[68157.0,0.00165],[68169.0,0.14782867]]]
["bitfinex","BTCUSD",1729814911215,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68136.0,0.0029035],[68132.0,0.005]],[[68153.0,0.46841896],[68154.0,0.293453],[68155.0,0.08761153],[68156.0,0.293448],[68157.0,0.11115272]]]
["bitfinex","BTCUSD",1729814911438,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68136.0,0.0029035],[68133.0,0.146769]],[[68153.0,0.46841896],[68154.0,0.293453],[68155.0,0.08761153],[68156.0,0.293448],[68157.0,0.11115272]]]
["bitfinex","BTCUSD",1729814911646,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68136.0,0.0029035],[68131.0,0.14888158]],[[68153.0,0.46841896],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.11115272]]]
["bitfinex","BTCUSD",1729814911647,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.08183],[68136.0,0.0029035],[68131.0,0.14888158]],[[68153.0,0.62158034],[68154.0,0.35916588],[68156.0,0.38105953],[68157.0,0.11115272],[68162.0,0.0088966]]]
["bitfinex","BTCUSD",1729814911848,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.30070426],[68136.0,0.0029035],[68132.0,0.03434]],[[68153.0,0.46841896],[68154.0,0.293453],[68155.0,0.08761153],[68156.0,0.293448],[68157.0,0.11315272]]]
["bitfinex","BTCUSD",1729814912054,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.30070426],[68136.0,0.0029035],[68132.0,0.03434]],[[68153.0,0.40270608],[68154.0,0.38106453],[68156.0,0.40295072],[68157.0,0.00365],[68161.0,0.13140326]]]
["bitfinex","BTCUSD",1729814912255,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.30070426],[68136.0,0.0029035],[68132.0,0.03434]],[[68153.0,0.71495445],[68154.0,0.38106453],[68155.0,0.10950272],[68156.0,0.293448],[68157.0,0.00365]]]
["bitfinex","BTCUSD",1729814912458,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.30070426],[68136.0,0.0029035],[68132.0,0.03434]],[[68153.0,0.55320989],[68154.0,0.38106453],[68156.0,0.40295072],[68157.0,0.00365],[68162.0,0.14029986]]]
["bitfinex","BTCUSD",1729814912672,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.30070426],[68136.0,0.0029035],[68132.0,0.03434]],[[68153.0,0.80257059],[68154.0,0.293453],[68155.0,0.10950272],[68156.0,0.295448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814912886,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.30070426],[68136.0,0.0029035],[68132.0,0.03434]],[[68153.0,0.67395797],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.37209]]]
["bitfinex","BTCUSD",1729814913091,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.30070426],[68136.0,0.0029035],[68132.0,0.03434]],[[68153.0,0.56445525],[68154.0,0.40295572],[68156.0,0.293448],[68157.0,0.00365],[68158.0,0.37009]]]
["bitfinex","BTCUSD",1729814913309,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.30070426],[68136.0,0.0029035],[68132.0,0.03434]],[[68153.0,0.65209467],[68154.0,0.293453],[68155.0,0.10950272],[68156.0,0.295448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814913540,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.30070426],[68136.0,0.0029035],[68132.0,0.181112]],[[68153.0,0.65209467],[68154.0,0.293453],[68155.0,0.10950272],[68156.0,0.295448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814914406,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.30070426],[68136.0,0.0029035],[68132.0,0.181112]],[[68153.0,0.56445525],[68154.0,0.40295572],[68156.0,0.295448],[68157.0,0.00165],[68159.0,0.13140326]]]
["bitfinex","BTCUSD",1729814914608,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.30070426],[68136.0,0.0029035],[68132.0,0.03434]],[[68153.0,0.56445525],[68154.0,0.40295572],[68156.0,0.295448],[68157.0,0.00165],[68159.0,0.13140326]]]
["bitfinex","BTCUSD",1729814914609,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.30070426],[68136.0,0.0029035],[68132.0,0.03434]],[[68153.0,0.67395797],[68154.0,0.293453],[68155.0,0.002],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814915462,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.30070426],[68136.0,0.0029035],[68132.0,0.03434]],[[68153.0,0.67395797],[68154.0,0.293453],[68156.0,0.295448],[68157.0,0.00165],[68562.0,50.0]]]
["bitfinex","BTCUSD",1729814915670,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.30070426],[68136.0,0.0029035],[68132.0,0.151772]],[[68153.0,0.67395797],[68154.0,0.293453],[68156.0,0.295448],[68157.0,0.00165],[68160.0,0.28248536]]]
["bitfinex","BTCUSD",1729814915916,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.30070426],[68136.0,0.0029035],[68132.0,0.151772]],[[68153.0,0.56445525],[68154.0,0.40295572],[68156.0,0.295448],[68157.0,0.00165],[68160.0,0.28248536]]]
["bitfinex","BTCUSD",1729814916145,[[68152.0,0.00166],[68141.0,0.0985],[68138.0,0.30070426],[68136.0,0.0029035],[68132.0,0.151772]],[[68153.0,0.56445525],[68154.0,0.40295572],[68156.0,0.295448],[68157.0,0.00165],[68160.0,0.13360378]]]
["bitfinex","BTCUSD",1729814916350,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.21887426]],[[68153.0,1.10933713],[68154.0,0.40295572],[68156.0,0.383448],[68157.0,0.00165],[68160.0,0.28248536]]]
["bitfinex","BTCUSD",1729814916571,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.21887426]],[[68153.0,0.99996559],[68154.0,0.293453],[68156.0,0.383448],[68157.0,0.00165],[68159.0,0.13140326]]]
["bitfinex","BTCUSD",1729814916782,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.21887426]],[[68153.0,0.99996559],[68154.0,0.293453],[68156.0,0.383448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814916783,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.21887426]],[[68153.0,0.89046287],[68154.0,0.293453],[68156.0,0.383448],[68157.0,0.00165],[68158.0,0.50149326]]]
["bitfinex","BTCUSD",1729814917445,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.21887426]],[[68153.0,1.00004071],[68154.0,0.293453],[68156.0,0.383448],[68157.0,0.00165],[68158.0,0.37009]]]
["bitfinex","BTCUSD",1729814918299,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.21887426]],[[68153.0,0.89046287],[68154.0,0.293453],[68156.0,0.383448],[68157.0,0.00165],[68158.0,0.50149326]]]
["bitfinex","BTCUSD",1729814918509,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.21887426]],[[68153.0,1.00004689],[68154.0,0.293453],[68156.0,0.383448],[68157.0,0.00165],[68158.0,0.50149326]]]
["bitfinex","BTCUSD",1729814918999,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.21887426]],[[68153.0,0.89046287],[68154.0,0.293453],[68156.0,0.383448],[68157.0,0.13305326],[68158.0,0.37009]]]
["bitfinex","BTCUSD",1729814919216,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.21887426]],[[68153.0,0.89046287],[68154.0,0.293453],[68156.0,0.383448],[68157.0,0.00165],[68158.0,0.50149326]]]
["bitfinex","BTCUSD",1729814920080,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.21887426]],[[68153.0,0.89046287],[68154.0,0.30215449],[68156.0,0.383448],[68157.0,0.00165],[68158.0,0.50149326]]]
["bitfinex","BTCUSD",1729814920296,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.21887426]],[[68153.0,0.89046287],[68154.0,0.30215449],[68156.0,0.51485126],[68157.0,0.00165],[68158.0,0.37009]]]
["bitfinex","BTCUSD",1729814920954,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68133.0,0.0029035]],[[68153.0,0.58745525],[68154.0,0.293453],[68156.0,0.42485126],[68157.0,0.00165],[68158.0,0.37009]]]
["bitfinex","BTCUSD",1729814921176,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68134.0,0.0029035]],[[68153.0,0.56445525],[68154.0,0.40304071],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814921386,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68134.0,0.0029035]],[[68153.0,0.67404296],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.00365],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814921598,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68134.0,0.0029035]],[[68153.0,0.56445525],[68154.0,0.40304071],[68156.0,0.293448],[68157.0,0.00365],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814921828,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68136.0,0.0029035]],[[68153.0,0.56445525],[68154.0,0.40304071],[68156.0,0.293448],[68157.0,0.00365],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814922045,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68136.0,0.0029035]],[[68153.0,0.67404296],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.00365],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814922263,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68136.0,0.0029035]],[[68153.0,0.56445525],[68154.0,0.40504071],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814922904,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68136.0,0.0029035]],[[68153.0,0.67210177],[68154.0,0.40504071],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814923125,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68136.0,0.0029035]],[[68153.0,0.75978029],[68154.0,0.40504071],[68156.0,0.293448],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814923126,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68136.0,0.0029035]],[[68153.0,0.75978029],[68154.0,0.40304071],[68155.0,0.002],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814923346,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68136.0,0.0029035]],[[68153.0,0.67210177],[68154.0,0.40304071],[68155.0,0.002],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814923565,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68136.0,0.0029035]],[[68153.0,0.78369597],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.00165],[68159.0,0.13140326]]]
["bitfinex","BTCUSD",1729814923789,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.84760558],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.35192752],[68163.0,0.23782867]]]
["bitfinex","BTCUSD",1729814924005,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.92930558],[68154.0,0.293453],[68156.0,0.42485126],[68157.0,0.22052426],[68159.0,0.22652823]]]
["bitfinex","BTCUSD",1729814924252,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.92930558],[68154.0,0.293453],[68156.0,0.42485126],[68157.0,0.22052426],[68158.0,0.52161823]]]
["bitfinex","BTCUSD",1729814924474,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.92930558],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.35192752],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814924916,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.92930558],[68154.0,0.293453],[68155.0,0.13140326],[68156.0,0.293448],[68157.0,0.22052426]]]
["bitfinex","BTCUSD",1729814925369,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.92930558],[68154.0,0.293453],[68156.0,0.42485126],[68157.0,0.44706984],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814925606,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.92930558],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.35192752],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814925832,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.92930558],[68154.0,0.293453],[68156.0,0.42485126],[68157.0,0.22052426],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814926058,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.92930558],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.35192752],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814926286,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.92930558],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.57847734],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814926706,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.92930558],[68154.0,0.293453],[68156.0,0.42485126],[68157.0,0.44707408],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814927156,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.93150681],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.35192752],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814927569,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.93150681],[68154.0,0.30213184],[68156.0,0.293448],[68157.0,0.13305326],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814927790,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.93150681],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.13305326],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814928218,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.93150681],[68154.0,0.293453],[68156.0,0.42485126],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814928644,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.93150681],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.13305326],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814929343,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.93150681],[68154.0,0.293453],[68156.0,0.42485126],[68157.0,0.00165],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814929590,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.93150681],[68154.0,0.293453],[68156.0,0.293448],[68157.0,0.13305326],[68158.0,0.29509]]]
["bitfinex","BTCUSD",1729814930486,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.93150681],[68154.0,0.293453],[68156.0,0.42485126],[68157.0,0.00165],[68158.0,0.52164902]]]
["bitfinex","BTCUSD",1729814930727,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.92930558],[68154.0,0.293453],[68155.0,0.13140326],[68156.0,0.293448],[68157.0,0.22820902]]]
["bitfinex","BTCUSD",1729814930961,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.92930558],[68154.0,0.293453],[68155.0,0.13140326],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814931192,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.92930558],[68154.0,0.293453],[68155.0,0.13999419],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814931443,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.93160713],[68154.0,0.293453],[68155.0,0.00859093],[68156.0,0.42498282],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814931881,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.93160713],[68154.0,0.293453],[68155.0,0.00859093],[68156.0,0.293448],[68157.0,0.13318482]]]
["bitfinex","BTCUSD",1729814932520,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.93160713],[68154.0,0.293453],[68155.0,0.00859093],[68156.0,0.42498282],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814932938,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.93160713],[68154.0,0.293453],[68155.0,0.14012575],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814933147,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.93160713],[68154.0,0.42498782],[68155.0,0.00859093],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814933341,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.93160713],[68154.0,0.293453],[68155.0,0.14012575],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814933774,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.93160713],[68154.0,0.293453],[68155.0,0.00859093],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814934061,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,1.06313357],[68154.0,0.293453],[68155.0,0.00859093],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814934514,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,1.11953083],[68154.0,0.293453],[68155.0,0.00859093],[68156.0,0.293448],[68157.0,0.22823929]]]
["bitfinex","BTCUSD",1729814934933,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,1.11953083],[68154.0,0.293453],[68155.0,0.00859093],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814935139,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.98800439],[68154.0,0.42497944],[68155.0,0.00859093],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814936039,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.8261549],[68154.0,0.293453],[68155.0,0.00859093],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814936254,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,1.11948231],[68154.0,0.293453],[68155.0,0.00859093],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814936454,[[68152.0,0.00166],[68141.0,0.0985],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776]],[[68153.0,0.987973],[68154.0,0.42496231],[68155.0,0.00859093],[68156.0,0.293448],[68157.0,0.00165]]]
["bitfinex","BTCUSD",1729814936672,[[68141.0,0.00016],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776],[68117.0,0.33756792]],[[68142.0,0.146752],[68145.0,0.293495],[68147.0,0.293485],[68148.0,0.0070965],[68151.0,0.293468]]]
["bitfinex","BTCUSD",1729814936894,[[68141.0,0.00016],[68139.0,0.21887426],[68138.0,0.08183],[68130.0,0.22177776],[68117.0,0.293611]],[[68142.0,0.24939142],[68144.0,0.04383388],[68145.0,0.293495],[68146.0,0.06575083],[68147.0,0.293485]]]
["bitfinex","BTCUSD",1729814937136,[[68141.0,0.00016],[68138.0,0.08183],[68130.0,0.22177776],[68117.0,0.293611],[68110.0,0.26253174]],[[68142.0,0.24939142],[68144.0,0.04383388],[68145.0,0.293495],[68146.0,0.06575083],[68147.0,0.293485]]]
["bitfinex","BTCUSD",1729814937321,[[68141.0,0.00016],[68138.0,0.08183],[68130.0,0.22177776],[68117.0,0.293611],[68110.0,0.26253174]],[[68142.0,0.24939142],[68144.0,0.04383388],[68145.0,0.293495],[68146.0,0.06575083],[68147.0,0.58697]]]
["bitfinex","BTCUSD",1729814937537,[[68141.0,0.00016],[68138.0,0.08183],[68130.0,0.22177776],[68117.0,0.33756792],[68116.0,0.1]],[[68142.0,0.24939142],[68144.0,0.04383388],[68145.0,0.293495],[68147.0,0.65272083],[68150.0,0.22087426]]]
["bitfinex","BTCUSD",1729814937741,[[68141.0,0.00016],[68138.0,0.08183],[68130.0,0.22177776],[68117.0,0.293611],[68116.0,0.14395692]],[[68142.0,0.24939142],[68144.0,0.04383388],[68145.0,0.293495],[68147.0,0.65272083],[68150.0,0.22087426]]]
["bitfinex","BTCUSD",1729814937950,[[68141.0,0.00016],[68138.0,0.08183],[68130.0,0.22177776],[68117.0,0.293611],[68116.0,0.14395692]],[[68142.0,0.24939142],[68144.0,0.04383388],[68145.0,0.293495],[68146.0,0.06575083],[68147.0,0.58697]]]
["bitfinex","BTCUSD",1729814938366,[[68141.0,0.00016],[68138.0,0.08183],[68130.0,0.22177776],[68117.0,0.293611],[68116.0,0.14395692]],[[68142.0,0.24939142],[68144.0,0.04383388],[68145.0,0.293495],[68147.0,0.65272083],[68181.0,0.7445487]]]
["bitfinex","BTCUSD",1729814938966,[[68141.0,0.00016],[68138.0,0.08183],[68130.0,0.22177776],[68117.0,0.293611],[68116.0,0.14395692]],[[68142.0,0.24939142],[68145.0,0.33732888],[68147.0,0.65272083],[68152.0,0.1],[68153.0,0.46969098]]]
["bitfinex","BTCUSD",1729814939441,[[68141.0,0.00016],[68138.0,0.08183],[68130.0,0.22177776],[68117.0,0.293611],[68116.0,0.14395025]],[[68142.0,0.24939142],[68144.0,0.04382892],[68145.0,0.293495],[68147.0,0.65271338],[68149.0,0.08765784]]]
["bitfinex","BTCUSD",1729814939672,[[68141.0,0.00016],[68138.0,0.08183],[68130.0,0.22177776],[68117.0,0.293611],[68116.0,0.14395025]],[[68142.0,0.24939142],[68145.0,0.33732392],[68147.0,0.65271338],[68149.0,0.08765784],[68166.0,0.10263942]]]
["bitfinex","BTCUSD",1729814939886,[[68141.0,0.00016],[68138.0,0.08183],[68130.0,0.22177776],[68117.0,0.293611],[68116.0,0.14395025]],[[68142.0,0.24939142],[68145.0,0.33732392],[68147.0,0.65271338],[68149.0,0.08765784],[68150.0,0.22087426]]]
["bitfinex","BTCUSD",1729814940099,[[68141.0,0.00016],[68138.0,0.08183],[68130.0,0.22177776],[68122.0,0.293587],[68117.0,0.293611]],[[68142.0,0.24939142],[68145.0,0.33732392],[68147.0,0.65271338],[68149.0,0.08765784],[68150.0,0.22087426]]]
["bitfinex","BTCUSD",1729814940313,[[68141.0,0.00016],[68138.0,0.08183],[68130.0,0.22177776],[68128.0,0.14678],[68122.0,0.39622642]],[[68142.0,0.24939142],[68145.0,0.33732392],[68147.0,0.65271338],[68150.0,0.3065321],[68151.0,0.293468]]]
["bitfinex","BTCUSD",1729814940712,[[68141.0,0.00016],[68138.0,0.08183],[68130.0,0.22177776],[68128.0,0.14678],[68122.0,0.39622642]],[[68142.0,0.24939142],[68145.0,0.33732392],[68147.0,0.65271338],[68149.0,0.08765784],[68150.0,0.21887426]]]
["bitfinex","BTCUSD",1729814940917,[[68141.0,0.00016],[68138.0,0.08183],[68130.0,0.22177776],[68128.0,0.14678],[68122.0,0.39622642]],[[68142.0,0.24939142],[68145.0,0.33732392],[68147.0,0.65271338],[68149.0,0.08765784],[68150.0,0.22087426]]]
["bitfinex","BTCUSD",1729814941884,[[68141.0,0.00016],[68138.0,0.08183],[68130.0,0.22177776],[68128.0,0.14678],[68122.0,0.39622642]],[[68142.0,0.24939142],[68145.0,0.33732392],[68147.0,0.65271338],[68150.0,0.3085321],[68298.0,0.06397954]]]
["bitfinex","BTCUSD",1729814942094,[[68141.0,0.00016],[68138.0,0.08183],[68130.0,0.22177776],[68122.0,0.39622642],[66773.0,4.133e-05]],[[68142.0,0.24939142],[68145.0,0.33732392],[68147.0,0.65271338],[68149.0,0.08765784],[68150.0,0.22087426]]]
["bitfinex","BTCUSD",1729814942311,[[68141.0,0.00016],[68138.0,0.08183],[68130.0,0.22177776],[68122.0,0.39622642],[66773.0,4.133e-05]],[[68142.0,0.24939142],[68145.0,0.33732392],[68147.0,0.65271338],[68150.0,0.22087426]]]
["bitfinex","BTCUSD",1729814942312,[[68141.0,0.00016],[68138.0,0.08183],[68130.0,0.22177776],[68122.0,0.39622642],[66773.0,4.133e-05]],[[68142.0,0.24939142],[68145.0,0.33732392],[68147.0,0.65271338],[68150.0,0.3085321],[68265.0,0.64790986]]]
["bitfinex","BTCUSD",1729814942524,[[68141.0,0.00016],[68138.0,0.08183],[68130.0,0.22177776],[68127.0,0.146783],[68122.0,0.39622642]],[[68142.0,0.24939142],[68145.0,0.33732392],[68147.0,0.65271338],[68150.0,0.3065321],[68152.0,0.2115723]]]
["bitfinex","BTCUSD",1729814942729,[[68141.0,0.00016],[68138.0,0.08183],[68130.0,0.22177776],[68128.0,0.146782],[68122.0,0.39622642]],[[68142.0,0.24939142],[68145.0,0.33732392],[68147.0,0.65271338],[68150.0,0.3065321],[68152.0,0.2115723]]]
["bitfinex","BTCUSD",1729814943351,[[68141.0,0.00016],[68138.0,0.08183],[68130.0,0.22177776],[68128.0,0.146782],[68122.0,0.39622642]],[[68142.0,0.24939142],[68145.0,0.33732392],[68147.0,0.65271338],[68149.0,0.08765784],[68150.0,0.21887426]]]
["bitfinex","BTCUSD",1729814943979,[[68141.0,0.00016],[68138.0,0.08183],[68130.0,0.22177776],[68128.0,0.293564],[68122.0,0.39622642]],[[68142.0,0.24939142],[68145.0,0.33732392],[68147.0,0.65271338],[68150.0,0.3065321],[68153.0,0.36004446]]]
["bitfinex","BTCUSD",1729814944226,[[68143.0,0.1714],[68141.0,0.55455273],[68139.0,0.00293511],[68138.0,0.00083],[68133.0,0.00856217]],[[68150.0,0.3065321]]]
["bitfinex","BTCUSD",1729814944227,[[68143.0,0.1714],[68141.0,0.55455273],[68139.0,0.00293511],[68138.0,0.00083],[68133.0,0.00856217]],[[68148.0,0.04382892],[68150.0,0.06574338],[68152.0,0.48112284],[68155.0,0.1095723],[68158.0,0.001654]]]
["bitfinex","BTCUSD",1729814944480,[[68150.0,0.0029035],[68148.0,0.146738],[68147.0,0.005],[68146.0,0.322827],[68144.0,0.15343843]],[[68151.0,0.21887426],[68158.0,0.001654],[68160.0,0.26271322],[68162.0,0.06575845],[68164.0,0.08767793]]]
["bitfinex","BTCUSD",1729814944733,[[68150.0,0.32480731],[68146.0,0.02934],[68145.0,0.151744],[68141.0,0.10722766],[68140.0,0.293513]],[[68151.0,0.36560626],[68155.0,0.293451],[68158.0,0.295092],[68160.0,0.21887426],[68161.0,0.14647838]]]
["bitfinex","BTCUSD",1729814944947,[[68150.0,0.32190381],[68148.0,0.0029035],[68146.0,0.02934],[68145.0,0.005],[68143.0,0.293498]],[[68158.0,0.10429342],[68160.0,0.21887426],[68162.0,0.05093546],[68168.0,0.11159742],[68180.0,0.10263942]]]
["bitfinex","BTCUSD",1729814945159,[[68151.0,0.15050381],[68150.0,0.1714],[68148.0,0.0029035],[68146.0,0.176083],[68145.0,0.005]],[[68158.0,0.10429342],[68160.0,0.21887426],[68162.0,0.05093546],[68168.0,0.002],[68169.0,0.10959742]]]
["bitfinex","BTCUSD",1729814945410,[[68150.0,0.1714],[68148.0,0.0029035],[68145.0,0.02934],[68144.0,0.005],[68142.0,0.146751]],[[68151.0,0.146732],[68154.0,0.10263942],[68155.0,0.293448],[68157.0,0.00385081],[68158.0,0.001654]]]
["bitfinex","BTCUSD",1729814945646,[[68150.0,0.1714],[68148.0,0.0029035],[68145.0,0.02934],[68144.0,0.005],[68142.0,0.146751]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.39609242],[68155.0,0.293448],[68157.0,0.00385081]]]
["bitfinex","BTCUSD",1729814945877,[[68150.0,0.1714],[68148.0,0.0029035],[68144.0,0.005],[68143.0,0.146749],[68142.0,0.02934]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.39609242],[68155.0,0.293448],[68157.0,0.00385081]]]
["bitfinex","BTCUSD",1729814946375,[[68150.0,0.17598711],[68148.0,0.0029035],[68144.0,0.005],[68142.0,0.17609],[68129.0,0.08787969]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.39609242],[68155.0,0.293448],[68157.0,0.00385081]]]
["bitfinex","BTCUSD",1729814946594,[[68150.0,0.18057422],[68148.0,0.0029035],[68144.0,0.005],[68142.0,0.17609],[68128.0,0.08787969]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.39609242],[68155.0,0.293448],[68157.0,0.00385081]]]
["bitfinex","BTCUSD",1729814946803,[[68150.0,0.18057422],[68148.0,0.0029035],[68144.0,0.005],[68142.0,0.17609],[68134.0,0.04393984]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.39609242],[68155.0,0.293448],[68157.0,0.00385081]]]
["bitfinex","BTCUSD",1729814947504,[[68150.0,0.18057422],[68148.0,0.0029035],[68144.0,0.005],[68143.0,0.293497],[68142.0,0.02934]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.293453],[68157.0,0.10649023],[68159.0,0.293434]]]
["bitfinex","BTCUSD",1729814947736,[[68150.0,0.18057422],[68148.0,0.0029035],[68145.0,0.146745],[68144.0,0.005],[68143.0,0.293497]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.293453],[68157.0,0.00385081],[68159.0,0.293434]]]
["bitfinex","BTCUSD",1729814948625,[[68150.0,0.18139922],[68148.0,0.0029035],[68145.0,0.146745],[68144.0,0.005],[68143.0,0.293497]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.293453],[68157.0,0.00385081],[68159.0,0.293434]]]
["bitfinex","BTCUSD",1729814948890,[[68150.0,0.18139922],[68148.0,0.0029035],[68144.0,0.005],[68143.0,0.293497],[68081.0,0.073746]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.293453],[68157.0,0.00385081],[68159.0,0.293434]]]
["bitfinex","BTCUSD",1729814949119,[[68150.0,0.18139922],[68148.0,0.0029035],[68144.0,0.005],[68143.0,0.146748],[68138.0,0.294349]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.293453],[68156.0,0.293445],[68157.0,0.00385081]]]
["bitfinex","BTCUSD",1729814949327,[[68150.0,0.18139922],[68148.0,0.0029035],[68144.0,0.005],[68143.0,0.146748],[68142.0,0.02934]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.293453],[68156.0,0.293445],[68157.0,0.00385081]]]
["bitfinex","BTCUSD",1729814950065,[[68150.0,0.18139922],[68148.0,0.0029035],[68144.0,0.005],[68143.0,0.146748],[68142.0,0.02934]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.293453],[68156.0,0.293445],[68157.0,0.10649023]]]
["bitfinex","BTCUSD",1729814950537,[[68150.0,0.18139922],[68148.0,0.0029035],[68144.0,0.005],[68143.0,0.146748],[68135.0,0.03434]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.293453],[68156.0,0.293445],[68157.0,0.10649023]]]
["bitfinex","BTCUSD",1729814952385,[[68150.0,0.18139922],[68148.0,0.0029035],[68144.0,0.005],[68143.0,0.293497],[68141.0,0.23210821]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.293453],[68156.0,0.293445],[68157.0,0.10649023]]]
["bitfinex","BTCUSD",1729814952615,[[68150.0,0.18139922],[68148.0,0.0029035],[68144.0,0.005],[68143.0,0.440245],[68141.0,0.23210821]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.293453],[68156.0,0.293445],[68157.0,0.00385081]]]
["bitfinex","BTCUSD",1729814953094,[[68150.0,0.18139922],[68148.0,0.0029035],[68144.0,0.005],[68142.0,0.146752],[68141.0,0.23210821]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.293453],[68156.0,0.293445],[68157.0,0.00385081]]]
["bitfinex","BTCUSD",1729814953794,[[68150.0,0.18139922],[68148.0,0.0029035],[68144.0,0.005],[68141.0,0.23210821],[68124.0,0.10463942]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.293453],[68156.0,0.293445],[68157.0,0.00385081]]]
["bitfinex","BTCUSD",1729814954055,[[68150.0,0.18139922],[68148.0,0.0029035],[68144.0,0.005],[68141.0,0.37886121],[68136.0,0.10263942]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.293453],[68156.0,0.293445],[68157.0,0.10649023]]]
["bitfinex","BTCUSD",1729814954519,[[68150.0,0.18139922],[68148.0,0.0029035],[68144.0,0.005],[68141.0,0.37886121],[68137.0,0.293525]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.293453],[68156.0,0.293445],[68157.0,0.10649023]]]
["bitfinex","BTCUSD",1729814955446,[[68150.0,0.18139922],[68148.0,0.0029035],[68144.0,0.005],[68142.0,0.146751],[68141.0,0.23210821]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.293453],[68156.0,0.293445],[68157.0,0.10649023]]]
["bitfinex","BTCUSD",1729814955911,[[68150.0,0.18139922],[68148.0,0.0029035],[68144.0,0.005],[68141.0,0.23210821],[68140.0,0.146755]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.293453],[68156.0,0.293445],[68157.0,0.10649023]]]
["bitfinex","BTCUSD",1729814956092,[[68150.0,0.18139922],[68148.0,0.0029035],[68144.0,0.005],[68141.0,0.23210821],[68138.0,0.147588]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.39609242],[68156.0,0.293445],[68157.0,0.00385081]]]
["bitfinex","BTCUSD",1729814956392,[[68150.0,0.18139922],[68148.0,0.0029035],[68144.0,0.005],[68141.0,0.23210821],[68139.0,0.146758]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.39609242],[68156.0,0.293445],[68157.0,0.00385081]]]
["bitfinex","BTCUSD",1729814956633,[[68150.0,0.18139922],[68148.0,0.0029035],[68141.0,0.23210821]],[[68151.0,0.146732],[68152.0,0.293461],[68154.0,0.39609242],[68156.0,0.293445],[68157.0,0.00385081]]]
["bitfinex","BTCUSD",1729814956634,[[68150.0,0.08609922],[68148.0,0.0029035],[68141.0,0.01323395],[68138.0,0.00583],[68131.0,0.005]],[[68151.0,0.24937142],[68152.0,0.293461],[68153.0,0.21887426],[68154.0,0.293453],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814956924,[[68150.0,0.08609922],[68141.0,0.01323395],[68138.0,0.00583]],[[68151.0,0.24937142],[68152.0,0.293461],[68153.0,0.21887426],[68154.0,0.293453],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814956925,[[68150.0,0.00999922],[68144.0,0.083],[68143.0,0.0975035],[68141.0,0.00458824],[68140.0,0.005]],[[68151.0,0.24937142],[68152.0,0.293461],[68154.0,0.293453],[68156.0,0.293445],[68157.0,0.04768977]]]
["bitfinex","BTCUSD",1729814957156,[[68150.0,0.00999922],[68144.0,0.083],[68143.0,0.0975035],[68141.0,0.00458824],[68140.0,0.005]],[[68151.0,0.24937142],[68152.0,0.293461],[68154.0,0.293453],[68156.0,0.33728396],[68157.0,0.00385081]]]
["bitfinex","BTCUSD",1729814957634,[[68150.0,0.00999922],[68144.0,0.0859035],[68143.0,0.0946],[68141.0,0.00458824],[68138.0,0.00083]],[[68151.0,0.24937142],[68152.0,0.39610042],[68153.0,0.21887426],[68154.0,0.293453],[68156.0,0.33728396]]]
["bitfinex","BTCUSD",1729814957860,[[68150.0,0.00999922],[68141.0,0.00458824],[68139.0,0.21887426],[68138.0,0.08383],[68135.0,0.0975035]],[[68151.0,0.24937142],[68152.0,0.39610042],[68153.0,0.21887426],[68154.0,0.293453],[68156.0,0.33728396]]]
["bitfinex","BTCUSD",1729814957861,[[68150.0,0.00999922],[68141.0,0.00458824],[68139.0,0.21887426],[68138.0,0.08383],[68135.0,0.0975035]],[[68151.0,0.24937142],[68152.0,0.39610042],[68153.0,0.04383896],[68154.0,0.52871145],[68155.0,0.0070965]]]
["bitfinex","BTCUSD",1729814958116,[[68150.0,0.00999922],[68141.0,0.00458824],[68139.0,0.21887426],[68138.0,0.08383],[68135.0,0.0975035]],[[68151.0,0.24937142],[68152.0,0.43993938],[68154.0,0.52671145],[68155.0,0.0090965],[68163.0,0.1315169]]]
["bitfinex","BTCUSD",1729814958353,[[68150.0,0.000825],[68142.0,0.00458713],[68139.0,0.21887426],[68138.0,0.08383],[68135.0,0.0975035]],[[68151.0,0.24937142],[68152.0,0.39610042],[68153.0,0.04383896],[68154.0,0.52671145],[68155.0,0.0070965]]]
["bitfinex","BTCUSD",1729814958581,[[68150.0,0.000825],[68142.0,0.00458713],[68139.0,0.21887426],[68138.0,0.08383],[68135.0,0.0975035]],[[68151.0,0.24937142],[68152.0,0.39610042],[68153.0,0.04380225],[68154.0,0.52665638],[68155.0,0.0070965]]]
["bitfinex","BTCUSD",1729814958817,[[68150.0,0.000825],[68139.0,0.21887426],[68138.0,0.08383],[68135.0,0.0975035],[68130.0,0.21887426]],[[68151.0,0.29317367],[68152.0,0.39610042],[68153.0,0.06570338],[68154.0,0.462953],[68155.0,0.09470101]]]
["bitfinex","BTCUSD",1729814959252,[[68150.0,0.000825],[68139.0,0.21887426],[68138.0,0.08383],[68135.0,0.0975035],[68130.0,0.22387426]],[[68151.0,0.39317367],[68152.0,0.39610042],[68153.0,0.06570338],[68154.0,0.467953],[68155.0,0.08970101]]]
["bitfinex","BTCUSD",1729814959528,[[68150.0,0.000825],[68139.0,0.21887426],[68138.0,0.08383],[68135.0,0.0946],[68134.0,0.0029035]],[[68151.0,0.39517367],[68152.0,0.39610042],[68153.0,0.06570338],[68154.0,0.465953],[68155.0,0.08970101]]]
["bitfinex","BTCUSD",1729814959747,[[68150.0,0.000825],[68139.0,0.21887426],[68138.0,0.08383],[68135.0,0.0946],[68134.0,0.0029035]],[[68151.0,0.39317367],[68152.0,0.39610042],[68153.0,0.06770338],[68154.0,0.55355751],[68155.0,0.0020965]]]
["bitfinex","BTCUSD",1729814960245,[[68150.0,0.000825],[68140.0,0.21887426],[68138.0,0.00083],[68132.0,0.083],[68130.0,0.31347426]],[[68151.0,0.69164844],[68152.0,0.50560605],[68154.0,0.462953],[68156.0,0.293445],[68158.0,0.13306076]]]
["bitfinex","BTCUSD",1729814960698,[[68150.0,0.000825],[68140.0,0.21887426],[68138.0,0.00083],[68132.0,0.083],[68130.0,0.31347426]],[[68151.0,0.80315407],[68152.0,0.39610042],[68154.0,0.460953],[68156.0,0.293445],[68157.0,0.13525757]]]
["bitfinex","BTCUSD",1729814960944,[[68150.0,0.000825],[68140.0,0.21887426],[68138.0,0.00083],[68132.0,0.083],[68130.0,0.31347426]],[[68151.0,0.79905757],[68152.0,0.40019692],[68154.0,0.460953],[68156.0,0.293445],[68157.0,0.13525757]]]
["bitfinex","BTCUSD",1729814961182,[[68150.0,0.000825],[68140.0,0.21887426],[68138.0,0.00083],[68132.0,0.083],[68130.0,0.31347426]],[[68151.0,0.79405757],[68152.0,0.40519692],[68154.0,0.460953],[68156.0,0.293445],[68157.0,0.13525757]]]
["bitfinex","BTCUSD",1729814961389,[[68150.0,0.000825],[68140.0,0.21887426],[68138.0,0.00083],[68132.0,0.083],[68130.0,0.31347426]],[[68151.0,0.79605757],[68152.0,0.40319692],[68154.0,0.460953],[68156.0,0.293445],[68157.0,0.13525757]]]
["bitfinex","BTCUSD",1729814961851,[[68150.0,0.000825],[68138.0,0.00083],[68132.0,0.083],[68130.0,0.31347426],[68122.0,0.146795]],[[68151.0,0.94656138],[68152.0,0.40319692],[68154.0,0.460953],[68156.0,0.293445],[68157.0,0.13525757]]]
["bitfinex","BTCUSD",1729814962058,[[68150.0,0.000825],[68141.0,0.21970026],[68138.0,0.00083],[68132.0,0.083],[68130.0,0.31347426]],[[68151.0,0.94656138],[68152.0,0.40319692],[68154.0,0.460953],[68156.0,0.293445],[68157.0,0.13525757]]]
["bitfinex","BTCUSD",1729814962316,[[68150.0,0.000825],[68141.0,0.21970026],[68138.0,0.00083],[68132.0,0.083],[68130.0,0.31347426]],[[68151.0,0.94821338],[68152.0,0.40319692],[68154.0,0.460953],[68156.0,0.293445],[68157.0,0.13525757]]]
["bitfinex","BTCUSD",1729814962531,[[68150.0,0.000825],[68141.0,0.21970026],[68138.0,0.00083],[68132.0,0.083],[68130.0,0.31347426]],[[68151.0,0.99454491],[68152.0,0.3005575],[68154.0,0.460953],[68156.0,0.293445],[68157.0,0.13525757]]]
["bitfinex","BTCUSD",1729814963392,[[68150.0,0.000825],[68141.0,0.21970026],[68138.0,0.00083],[68132.0,0.083],[68130.0,0.31347426]],[[68151.0,0.99451572],[68152.0,0.3005575],[68154.0,0.460953],[68156.0,0.293445],[68157.0,0.13523606]]]
["bitfinex","BTCUSD",1729814963598,[[68150.0,0.000825],[68141.0,0.21970026],[68138.0,0.00083],[68132.0,0.083],[68130.0,0.31347426]],[[68151.0,0.99251572],[68152.0,0.3025575],[68154.0,0.460953],[68156.0,0.293445],[68157.0,0.13523606]]]
["bitfinex","BTCUSD",1729814964020,[[68150.0,0.000825],[68141.0,0.21970026],[68138.0,0.00083],[68132.0,0.083],[68130.0,0.31347426]],[[68151.0,0.99451572],[68152.0,0.3005575],[68153.0,0.00863556],[68154.0,0.460953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814964445,[[68150.0,0.000825],[68142.0,0.21887426],[68141.0,0.000826],[68138.0,0.00083],[68132.0,0.083]],[[68151.0,0.85064127],[68152.0,0.293461],[68153.0,0.00863556],[68154.0,0.462953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814964738,[[68150.0,0.000825],[68142.0,0.21887426],[68141.0,0.000826],[68138.0,0.00083],[68132.0,0.083]],[[68151.0,1.00161222],[68152.0,0.293461],[68153.0,0.00863556],[68154.0,0.460953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814964935,[[68150.0,0.000825],[68142.0,0.21887426],[68141.0,0.000826],[68138.0,0.00083],[68132.0,0.083]],[[68151.0,0.99961222],[68152.0,0.295461],[68153.0,0.00863556],[68154.0,0.460953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814965352,[[68150.0,0.000825],[68142.0,0.21887426],[68141.0,0.000826],[68138.0,0.00083],[68132.0,0.083]],[[68151.0,0.70013746],[68152.0,0.295461],[68153.0,0.00863556],[68154.0,0.460953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814965558,[[68150.0,0.000825],[68142.0,0.21887426],[68141.0,0.000826],[68138.0,0.00083],[68132.0,0.083]],[[68151.0,0.70013746],[68152.0,0.293461],[68153.0,0.00863556],[68154.0,0.462953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814965771,[[68150.0,0.000825],[68142.0,0.21887426],[68141.0,0.000826],[68138.0,0.00083],[68132.0,0.083]],[[68151.0,0.84910841],[68152.0,0.293461],[68153.0,0.00863556],[68154.0,0.462953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814966819,[[68150.0,0.000825],[68142.0,0.21887426],[68141.0,0.000826],[68138.0,0.00083],[68132.0,0.083]],[[68151.0,0.84910841],[68152.0,0.295461],[68153.0,0.00863556],[68154.0,0.460953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814967452,[[68150.0,0.000825],[68142.0,0.21887426],[68141.0,0.000826],[68138.0,0.00083],[68132.0,0.083]],[[68151.0,0.7396207],[68152.0,0.40494871],[68153.0,0.00863556],[68154.0,0.460953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814967669,[[68150.0,0.000825],[68142.0,0.21887426],[68141.0,0.000826],[68138.0,0.00083],[68132.0,0.083]],[[68151.0,0.84910841],[68152.0,0.293461],[68153.0,0.00863556],[68154.0,0.462953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814968325,[[68150.0,0.000825],[68142.0,0.21887426],[68141.0,0.000826],[68138.0,0.00083],[68132.0,0.083]],[[68151.0,0.7416207],[68152.0,0.40294871],[68153.0,0.00863556],[68154.0,0.460953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814968986,[[68150.0,0.000825],[68142.0,0.21887426],[68141.0,0.000826],[68138.0,0.00083],[68132.0,0.083]],[[68151.0,0.7396207],[68152.0,0.40494871],[68153.0,0.00863556],[68154.0,0.460953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814969227,[[68150.0,0.000825],[68142.0,0.21887426],[68141.0,0.000826],[68138.0,0.00083],[68132.0,0.083]],[[68151.0,0.7396207],[68152.0,0.40294871],[68153.0,0.00863556],[68154.0,0.462953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814970760,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68132.0,0.083],[68125.0,0.181128]],[[68151.0,0.7396207],[68152.0,0.40294871],[68153.0,0.00863556],[68154.0,0.462953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814971033,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68132.0,0.083],[68126.0,0.146786]],[[68151.0,0.7416207],[68152.0,0.40294871],[68153.0,0.00863556],[68154.0,0.460953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814971269,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68132.0,0.083]],[[68151.0,0.82719295],[68152.0,0.293461],[68153.0,0.11812327],[68154.0,0.462953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814971504,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68132.0,0.083]],[[68151.0,0.57795526],[68152.0,0.38103325],[68153.0,0.00863556],[68154.0,0.57244071],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814971724,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68132.0,0.083]],[[68151.0,0.64363207],[68152.0,0.38103325],[68153.0,0.00863556],[68154.0,0.57244071],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814972381,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68132.0,0.083]],[[68151.0,0.57795526],[68152.0,0.38103325],[68153.0,0.00863556],[68154.0,0.57244071],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814972589,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68132.0,0.083]],[[68151.0,0.73045907],[68152.0,0.38103325],[68153.0,0.00863556],[68154.0,0.57044071],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814972803,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68132.0,0.083]],[[68151.0,0.73045907],[68152.0,0.293461],[68153.0,0.00863556],[68154.0,0.460953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814973005,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68132.0,0.083]],[[68151.0,0.79413757],[68152.0,0.38303182],[68153.0,0.00863556],[68154.0,0.57041652],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814973218,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68132.0,0.083]],[[68151.0,0.72845907],[68152.0,0.38103182],[68153.0,0.01063556],[68154.0,0.57041652],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814973427,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68132.0,0.083]],[[68151.0,0.64363135],[68152.0,0.293461],[68153.0,0.09820638],[68154.0,0.57041652],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814973671,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68132.0,0.083]],[[68151.0,0.73958242],[68152.0,0.38103182],[68153.0,0.01063556],[68154.0,0.57041652],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814973885,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68132.0,0.083]],[[68151.0,0.73958242],[68152.0,0.40292452],[68153.0,0.00863556],[68154.0,0.462953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814974527,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68132.0,0.083]],[[68151.0,0.74158242],[68152.0,0.40292452],[68153.0,0.00863556],[68154.0,0.460953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814977368,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68132.0,0.083]],[[68151.0,0.8291438],[68152.0,0.40292452],[68153.0,0.00863556],[68154.0,0.460953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814978011,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68132.0,0.083]],[[68151.0,0.74158242],[68152.0,0.40292452],[68153.0,0.00863556],[68154.0,0.460953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814978449,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68132.0,0.083]],[[68151.0,0.82913958],[68152.0,0.40292452],[68153.0,0.00863556],[68154.0,0.460953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814978658,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68132.0,0.083]],[[68151.0,0.97557513],[68152.0,0.40292452],[68153.0,0.00863556],[68154.0,0.460953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814978901,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68132.0,0.083]],[[68151.0,0.96847863],[68152.0,0.41002102],[68153.0,0.00863556],[68154.0,0.460953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814979100,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68132.0,0.083]],[[68151.0,0.97557513],[68152.0,0.40292452],[68153.0,0.00863556],[68154.0,0.460953],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814979297,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68132.0,0.083]],[[68151.0,0.79206427],[68152.0,0.293461],[68153.0,0.09619272],[68154.0,0.57041652],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814979515,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68132.0,0.083]],[[68151.0,0.79206427],[68152.0,0.38101816],[68153.0,0.00863556],[68154.0,0.57041652],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814979717,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68132.0,0.083]],[[68151.0,0.79206427],[68152.0,0.293461],[68153.0,0.09619272],[68154.0,0.460953],[68155.0,0.10946352]]]
["bitfinex","BTCUSD",1729814979917,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68133.0,0.00458809]],[[68151.0,0.79206427],[68152.0,0.293461],[68153.0,0.09619272],[68154.0,0.460953],[68155.0,0.10946352]]]
["bitfinex","BTCUSD",1729814980191,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68010.0,0.87157979]],[[68151.0,0.79206427],[68152.0,0.293461],[68153.0,0.09619272],[68154.0,0.460953],[68155.0,0.10946352]]]
["bitfinex","BTCUSD",1729814980398,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68117.0,0.14897095]],[[68151.0,0.79206427],[68152.0,0.293461],[68153.0,0.09619272],[68154.0,0.460953],[68155.0,0.10946352]]]
["bitfinex","BTCUSD",1729814980594,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68120.0,0.01355331]],[[68151.0,0.78496777],[68152.0,0.3005575],[68153.0,0.09619272],[68154.0,0.460953],[68155.0,0.10946352]]]
["bitfinex","BTCUSD",1729814980796,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68123.0,0.005]],[[68151.0,0.79206427],[68152.0,0.293461],[68153.0,0.09619272],[68154.0,0.460953],[68155.0,0.10946352]]]
["bitfinex","BTCUSD",1729814980932,[[68150.0,0.000825],[68141.0,0.000826],[68138.0,0.00083],[68137.0,0.21887426],[68130.0,0.21887426]],[[68151.0,0.49312491],[68152.0,0.293461],[68153.0,0.09619272],[68154.0,0.48091652],[68160.0,0.28032718]]]
["bitfinex","BTCUSD",1729814981137,[[68150.0,0.000825],[68143.0,0.0779],[68142.0,0.0987],[68141.0,0.000826],[68138.0,0.00083]],[[68151.0,0.49312491],[68152.0,0.293461],[68153.0,0.09619272],[68154.0,0.293453],[68155.0,0.10946352]]]
["bitfinex","BTCUSD",1729814981364,[[68150.0,0.000825],[68143.0,0.0779],[68142.0,0.0987],[68141.0,0.000826],[68138.0,0.00083]],[[68151.0,0.42745145],[68152.0,0.35913446],[68153.0,0.09619272],[68154.0,0.295453],[68155.0,0.10946352]]]
["bitfinex","BTCUSD",1729814981564,[[68150.0,0.000825],[68144.0,0.21887426],[68143.0,0.0779],[68142.0,0.0987],[68141.0,0.000826]],[[68151.0,0.40445145],[68152.0,0.35913446],[68153.0,0.08755716],[68154.0,0.293453],[68155.0,0.10946352]]]
["bitfinex","BTCUSD",1729814981765,[[68150.0,0.000825],[68143.0,0.0779],[68142.0,0.0987],[68141.0,0.000826]],[[68151.0,0.40445145],[68152.0,0.35913446],[68153.0,0.08755716],[68154.0,0.293453],[68155.0,0.10946352]]]
["bitfinex","BTCUSD",1729814981766,[[68150.0,0.000825],[68143.0,0.0779],[68142.0,0.0987],[68141.0,0.000826],[68135.0,0.0029035]],[[68151.0,0.44823431],[68152.0,0.293461],[68153.0,0.06567346],[68154.0,0.293453],[68155.0,0.08755716]]]
["bitfinex","BTCUSD",1729814982190,[[68150.0,0.000825],[68143.0,0.0779],[68142.0,0.0987],[68141.0,0.000826],[68135.0,0.0029035]],[[68151.0,0.40445145],[68152.0,0.33724386],[68153.0,0.06567346],[68154.0,0.293453],[68155.0,0.08755716]]]
["bitfinex","BTCUSD",1729814982558,[[68150.0,0.000825],[68143.0,0.0779],[68142.0,0.0987],[68141.0,0.000826],[68135.0,0.0029035]],[[68151.0,0.44823431],[68152.0,0.293461],[68153.0,0.06567346],[68154.0,0.293453],[68155.0,0.08755716]]]
["bitfinex","BTCUSD",1729814983169,[[68150.0,0.000825],[68143.0,0.0779],[68142.0,0.0987],[68141.0,0.000826],[68135.0,0.0029035]],[[68151.0,0.44823431],[68152.0,0.293461],[68153.0,0.28454772],[68154.0,0.293453],[68155.0,0.08755716]]]
["bitfinex","BTCUSD",1729814983390,[[68150.0,0.000825],[68142.0,0.0987],[68141.0,0.000826],[68139.0,0.0779],[68135.0,0.0029035]],[[68151.0,0.44823431],[68152.0,0.293461],[68153.0,0.28454772],[68154.0,0.293453],[68155.0,0.08755716]]]
["bitfinex","BTCUSD",1729814983391,[[68150.0,0.000825],[68142.0,0.0987],[68141.0,0.000826],[68139.0,0.0779],[68135.0,0.0029035]],[[68151.0,0.44823431],[68152.0,0.293461],[68153.0,0.06567346],[68154.0,0.293453],[68155.0,0.08755716]]]
["bitfinex","BTCUSD",1729814983597,[[68150.0,0.000825],[68142.0,0.0987],[68141.0,0.000826],[68139.0,0.0779],[68135.0,0.0029035]],[[68151.0,0.45023431],[68152.0,0.293461],[68153.0,0.06567346],[68154.0,0.293453],[68155.0,0.08755716]]]
["bitfinex","BTCUSD",1729814983807,[[68150.0,0.000825],[68142.0,0.0987],[68141.0,0.000826],[68139.0,0.0779],[68135.0,0.0029035]],[[68151.0,0.44823431],[68152.0,0.293461],[68153.0,0.06567346],[68154.0,0.295453],[68155.0,0.08755716]]]
["bitfinex","BTCUSD",1729814984034,[[68150.0,0.000825],[68142.0,0.0987],[68141.0,0.000826],[68139.0,0.0779],[68131.0,0.0029035]],[[68151.0,0.44823431],[68152.0,0.293461],[68153.0,0.06567346],[68154.0,0.295453],[68155.0,0.08755716]]]
["bitfinex","BTCUSD",1729814984241,[[68150.0,0.000825],[68141.0,0.000826],[68139.0,0.0779],[68137.0,0.31757426],[68133.0,0.00458808]],[[68151.0,0.45023431],[68152.0,0.293461],[68153.0,0.06567346],[68154.0,0.293453],[68155.0,0.08755716]]]
["bitfinex","BTCUSD",1729814984453,[[68150.0,0.000825],[68141.0,0.000826],[68139.0,0.0779],[68137.0,0.31757426],[68133.0,0.00458808]],[[68151.0,0.40391024],[68152.0,0.39610788],[68153.0,0.06567346],[68154.0,0.293453],[68155.0,0.08755716]]]
["bitfinex","BTCUSD",1729814984663,[[68150.0,0.000825],[68141.0,0.000826],[68139.0,0.0779],[68137.0,0.31757426],[68133.0,0.00458808]],[[68151.0,0.40391024],[68152.0,0.39610788],[68153.0,0.06567346],[68154.0,0.38101016],[68185.0,0.32322224]]]
["bitfinex","BTCUSD",1729814984878,[[68150.0,0.000825],[68141.0,0.000826],[68139.0,0.0779],[68137.0,0.31757426],[68133.0,0.00458808]],[[68151.0,0.40191024],[68152.0,0.39610788],[68153.0,0.06567346],[68154.0,0.38301016],[68184.0,0.32322224]]]
["bitfinex","BTCUSD",1729814985080,[[68150.0,0.000825],[68141.0,0.000826],[68139.0,0.0779],[68137.0,0.31757426],[68134.0,0.0029035]],[[68151.0,0.40191024],[68152.0,0.39610788],[68153.0,0.06567346],[68154.0,0.38301016],[68183.0,0.32322224]]]
["bitfinex","BTCUSD",1729814985305,[[68150.0,0.000825],[68141.0,0.000826],[68139.0,0.0779],[68137.0,0.31757426],[68134.0,0.0029035]],[[68151.0,0.40191024],[68152.0,0.39610788],[68153.0,0.06567346],[68154.0,0.295453],[68155.0,0.08755716]]]
["bitfinex","BTCUSD",1729814985517,[[68150.0,0.000825],[68141.0,0.000826],[68139.0,0.0779],[68137.0,0.31757426],[68134.0,0.0029035]],[[68151.0,0.40191024],[68152.0,0.39610788],[68153.0,0.06567346],[68154.0,0.295453]]]
["bitfinex","BTCUSD",1729814985518,[[68150.0,0.000825],[68141.0,0.000826],[68139.0,0.0779],[68137.0,0.31757426],[68134.0,0.0029035]],[[68151.0,0.40191024],[68152.0,0.39610788],[68153.0,0.06567346],[68154.0,0.38301016],[68196.0,0.44342575]]]
["bitfinex","BTCUSD",1729814985719,[[68150.0,0.000825],[68141.0,0.000826],[68139.0,0.0779],[68137.0,0.31757426],[68134.0,0.0029035]],[[68151.0,0.40191024],[68152.0,0.39610788],[68153.0,0.06767346],[68154.0,0.38101016],[68195.0,0.42045228]]]
["bitfinex","BTCUSD",1729814985931,[[68150.0,0.000825],[68141.0,0.000826],[68139.0,0.0779],[68137.0,0.31757426],[68134.0,0.0029035]],[[68151.0,0.40191024],[68152.0,0.39610788],[68153.0,0.06767346],[68154.0,0.38101016],[68201.0,0.42045228]]]
["bitfinex","BTCUSD",1729814986777,[[68150.0,0.000825],[68141.0,0.000826],[68139.0,0.0779],[68137.0,0.31757426],[68134.0,0.0029035]],[[68151.0,0.40191024],[68152.0,0.39610788],[68153.0,0.06767346],[68154.0,0.38101016],[68190.0,0.71714792]]]
["bitfinex","BTCUSD",1729814986970,[[68150.0,0.000825],[68141.0,0.000826],[68139.0,0.0779],[68137.0,0.31757426],[68134.0,0.0029035]],[[68151.0,0.40191024],[68152.0,0.39610788],[68153.0,0.06767346],[68154.0,0.38101016],[68190.0,0.4796]]]
["bitfinex","BTCUSD",1729814987522,[[68150.0,0.000825],[68141.0,0.000826],[68139.0,0.0779],[68137.0,0.31757426],[68134.0,0.0029035]],[[68151.0,0.40391024],[68152.0,0.46178134],[68154.0,0.38101016],[68167.0,0.36665001],[68190.0,0.71714792]]]
["bitfinex","BTCUSD",1729814988180,[[68150.0,0.000825],[68141.0,0.000826],[68139.0,0.0779],[68137.0,0.31757426],[68132.0,0.0029035]],[[68151.0,0.36012738],[68152.0,0.46178134],[68154.0,0.38101016],[68155.0,0.10946352],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814988404,[[68150.0,0.000825],[68141.0,0.000826],[68137.0,0.21887426],[68133.0,0.08248808],[68132.0,0.0987]],[[68151.0,0.93000846],[68152.0,0.39610788],[68153.0,0.08755716],[68154.0,0.40291652],[68156.0,0.293445]]]
["bitfinex","BTCUSD",1729814988628,[[68150.0,0.000825],[68141.0,0.000826],[68137.0,0.21887426],[68133.0,0.08248808],[68132.0,0.0987]],[[68151.0,1.02597669],[68152.0,0.5055714],[68154.0,0.293453],[68156.0,0.293445],[68158.0,0.13301023]]]
["bitfinex","BTCUSD",1729814988837,[[68150.0,0.000825],[68141.0,0.000826],[68137.0,0.21887426],[68133.0,0.0779],[68132.0,0.0987]],[[68151.0,1.02597669],[68152.0,0.5055714],[68154.0,0.293453],[68156.0,0.293445],[68158.0,0.13301023]]]
["bitfinex","BTCUSD",1729814989053,[[68150.0,0.000825],[68141.0,0.000826],[68137.0,0.21887426],[68133.0,0.0779],[68132.0,0.0987]],[[68151.0,1.13544021],[68152.0,0.39610788],[68154.0,0.293453],[68156.0,0.293445],[68157.0,0.14382639]]]
["bitfinex","BTCUSD",1729814989262,[[68150.0,0.000825],[68141.0,0.000826],[68137.0,0.21887426],[68133.0,0.0779],[68132.0,0.0987]],[[68151.0,1.13544021],[68152.0,0.49875476],[68154.0,0.293453],[68156.0,0.293445],[68157.0,0.14382639]]]
["bitfinex","BTCUSD",1729814989683,[[68150.0,0.000825],[68141.0,0.000826],[68137.0,0.21887426],[68133.0,0.0779],[68132.0,0.0987]],[[68151.0,1.03279333],[68152.0,0.49875476],[68154.0,0.293453],[68156.0,0.293445],[68157.0,0.14382639]]]
["bitfinex","BTCUSD",1729814990979,[[68150.0,0.000825],[68141.0,0.000826],[68137.0,0.21887426],[68133.0,0.0779],[68132.0,0.0987]],[[68151.0,1.03279333],[68152.0,0.49875476],[68154.0,0.293453],[68156.0,0.42480123],[68157.0,0.01247016]]]
["bitfinex","BTCUSD",1729814991193,[[68150.0,0.000825],[68141.0,0.000826],[68137.0,0.21887426],[68133.0,0.0779],[68132.0,0.0987]],[[68151.0,1.03279333],[68152.0,0.60140164],[68154.0,0.293453],[68156.0,0.42480123],[68157.0,0.01247016]]]
["bitfinex","BTCUSD",1729814991376,[[68150.0,0.000825],[68141.0,0.000826],[68137.0,0.21887426],[68133.0,0.0779],[68132.0,0.0987]],[[68151.0,1.03279333],[68152.0,0.60140164],[68154.0,0.293453],[68156.0,0.42734407],[68157.0,0.01247016]]]
["bitfinex","BTCUSD",1729814991612,[[68150.0,0.000825],[68141.0,0.000826],[68137.0,0.21887426],[68133.0,0.0779],[68132.0,0.0987]],[[68151.0,0.92332981],[68152.0,0.49875476],[68154.0,0.293453],[68156.0,0.42734407],[68157.0,0.01247016]]]
["bitfinex","BTCUSD",1729814991840,[[68150.0,0.000825],[68141.0,0.000826],[68137.0,0.21887426],[68133.0,0.0779],[68132.0,0.0987]],[[68151.0,0.92334061],[68152.0,0.49875476],[68154.0,0.293453],[68156.0,0.42736256],[68157.0,0.01247016]]]
["bitfinex","BTCUSD",1729814994698,[[68150.0,0.000825],[68141.0,0.000826],[68137.0,0.21887426],[68133.0,0.0779],[68132.0,0.0987]],[[68151.0,0.92334061],[68152.0,0.60140164],[68154.0,0.293453],[68155.0,0.13137472],[68156.0,0.29598784]]]
["bitfinex","BTCUSD",1729814995130,[[68150.0,0.000825],[68141.0,0.000826],[68137.0,0.21887426],[68133.0,0.0779],[68132.0,0.0987]],[[68151.0,0.92334061],[68152.0,0.49875476],[68154.0,0.293453],[68155.0,0.13137472],[68156.0,0.29598784]]]
["bitfinex","BTCUSD",1729814995556,[[68150.0,0.000825],[68141.0,0.000826],[68137.0,0.21887426],[68133.0,0.0779],[68132.0,0.0987]],[[68151.0,0.92334061],[68152.0,0.60140164],[68154.0,0.42482772],[68155.0,0.22638812],[68156.0,0.29598784]]]
["bitfinex","BTCUSD",1729814995772,[[68141.0,0.000826],[68138.0,0.21970426],[68133.0,0.0779],[68132.0,0.0987],[68121.0,0.0029035]],[[68142.0,0.0090965],[68150.0,0.1],[68151.0,1.11776109],[68152.0,0.30794064],[68154.0,0.293453]]]
["bitfinex","BTCUSD",1729814995976,[[68141.0,0.000826],[68138.0,0.21970426],[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035]],[[68142.0,0.64579475],[68143.0,0.293501],[68145.0,0.293495],[68147.0,0.42485972],[68150.0,0.30100762]]]
["bitfinex","BTCUSD",1729814996182,[[68141.0,0.000826],[68138.0,0.00083],[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035]],[[68142.0,0.64579475],[68143.0,0.293501],[68145.0,0.293495],[68146.0,0.13137472],[68147.0,0.293485]]]
["bitfinex","BTCUSD",1729814996413,[[68141.0,0.000826],[68138.0,0.00083],[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035]],[[68142.0,0.64579475],[68143.0,0.293501],[68145.0,0.42486972],[68147.0,0.293485],[68149.0,0.21887426]]]
["bitfinex","BTCUSD",1729814996583,[[68141.0,0.000826],[68138.0,0.00083],[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035]],[[68142.0,0.64579475],[68143.0,0.293501],[68145.0,0.42486972],[68147.0,0.293485],[68149.0,0.44526238]]]
["bitfinex","BTCUSD",1729814996781,[[68141.0,0.000826],[68138.0,0.00083],[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035]],[[68142.0,0.64379475],[68143.0,0.293501],[68144.0,0.002],[68145.0,0.293495],[68147.0,0.42485972]]]
["bitfinex","BTCUSD",1729814996985,[[68141.0,0.000826],[68138.0,0.00083],[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035]],[[68142.0,0.64579475],[68143.0,0.293501],[68145.0,0.293495],[68147.0,0.42485972],[68159.0,0.32322224]]]
["bitfinex","BTCUSD",1729814997196,[[68141.0,0.000826],[68138.0,0.00083],[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035]],[[68142.0,0.64579475],[68143.0,0.293501],[68145.0,0.293495],[68147.0,0.42485972],[68152.0,0.10264688]]]
["bitfinex","BTCUSD",1729814997404,[[68141.0,0.000826],[68138.0,0.00083],[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035]],[[68142.0,0.65032589],[68143.0,0.295501],[68145.0,0.293495],[68147.0,0.42485972],[68152.0,0.10264688]]]
["bitfinex","BTCUSD",1729814997850,[[68141.0,0.000826],[68138.0,0.00083],[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035]],[[68142.0,0.65232589],[68143.0,0.293501],[68145.0,0.293495],[68147.0,0.42485972],[68152.0,0.10264688]]]
["bitfinex","BTCUSD",1729814998059,[[68141.0,0.000826],[68138.0,0.00083],[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035]],[[68142.0,0.65032589],[68143.0,0.295501],[68145.0,0.293495],[68147.0,0.42485972],[68152.0,0.10264688]]]
["bitfinex","BTCUSD",1729814998273,[[68141.0,0.000826],[68138.0,0.00083],[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035]],[[68142.0,0.65032589],[68143.0,0.293501],[68144.0,0.002],[68145.0,0.293495],[68147.0,0.42485972]]]
["bitfinex","BTCUSD",1729814998497,[[68141.0,0.000826],[68138.0,0.00083],[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035]],[[68142.0,0.65032589],[68143.0,0.293501],[68144.0,0.002],[68145.0,0.293495],[68146.0,0.13137472]]]
["bitfinex","BTCUSD",1729814998717,[[68141.0,0.000826],[68138.0,0.00083],[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035]],[[68142.0,0.65232589],[68143.0,0.293501],[68145.0,0.293495],[68147.0,0.42485972],[68157.0,0.00385081]]]
["bitfinex","BTCUSD",1729814998927,[[68141.0,0.000826],[68138.0,0.00083],[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035]],[[68142.0,0.8028297],[68143.0,0.293501],[68145.0,0.293495],[68147.0,0.42485972],[68157.0,0.00385081]]]
["bitfinex","BTCUSD",1729814999189,[[68141.0,0.000826],[68138.0,0.00083],[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035]],[[68142.0,0.81160877],[68143.0,0.293501],[68145.0,0.293495],[68147.0,0.42485972],[68157.0,0.00385081]]]
["bitfinex","BTCUSD",1729814999639,[[68141.0,0.000826],[68138.0,0.00083],[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035]],[[68142.0,0.64995628],[68143.0,0.293501],[68145.0,0.293495],[68147.0,0.293485],[68149.0,0.21887426]]]
["bitfinex","BTCUSD",1729815000288,[[68141.0,0.000826],[68138.0,0.00083],[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035]],[[68142.0,0.64795628],[68143.0,0.293501],[68144.0,0.002],[68145.0,0.293495],[68147.0,0.293485]]]
["bitfinex","BTCUSD",1729815000516,[[68141.0,0.000826],[68138.0,0.00083],[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035]],[[68142.0,0.49945247],[68143.0,0.293501],[68145.0,0.293495],[68147.0,0.293485],[68188.0,0.07481562]]]
["bitfinex","BTCUSD",1729815000751,[[68141.0,0.000826],[68138.0,0.00083],[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035]],[[68142.0,0.49945247],[68143.0,0.293501],[68145.0,0.293495],[68147.0,0.293485],[68163.0,0.2156664]]]
["bitfinex","BTCUSD",1729815001398,[[68141.0,0.000826],[68138.0,0.00083],[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035]],[[68142.0,0.49945247],[68143.0,0.293501],[68145.0,0.293495],[68146.0,0.13145381],[68147.0,0.293485]]]
["bitfinex","BTCUSD",1729815002087,[[68130.0,0.12057184],[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035],[68116.0,0.146807]],[[68131.0,0.146776],[68136.0,0.293532],[68140.0,0.293513],[68141.0,0.0090965],[68142.0,0.34360397]]]
["bitfinex","BTCUSD",1729815002318,[[68130.0,0.12057184],[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035],[68116.0,0.146807]],[[68131.0,0.25591599],[68133.0,0.00220145],[68136.0,0.293532],[68138.0,0.10264688],[68140.0,0.293513]]]
["bitfinex","BTCUSD",1729815002536,[[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035],[68116.0,0.146807]],[[68131.0,0.25591599],[68133.0,0.00220145],[68136.0,0.293532],[68138.0,0.10264688],[68140.0,0.293513]]]
["bitfinex","BTCUSD",1729815002537,[[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035],[68116.0,0.146807],[68054.0,0.07317882]],[[68129.0,0.14678],[68130.0,0.293556],[68131.0,0.10913999],[68133.0,0.00220145],[68136.0,0.293532]]]
["bitfinex","BTCUSD",1729815002747,[[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035],[68116.0,0.146807],[68104.0,0.01]],[[68129.0,0.14678],[68130.0,0.293556],[68131.0,0.10913999],[68133.0,0.00220145],[68136.0,0.293532]]]
["bitfinex","BTCUSD",1729815002962,[[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035],[68116.0,0.146807],[68104.0,0.01]],[[68129.0,0.14678],[68130.0,0.293556],[68131.0,0.10264688],[68133.0,0.00220145],[68136.0,0.293532]]]
["bitfinex","BTCUSD",1729815003180,[[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035],[68119.0,0.00022723],[68116.0,0.146807]],[[68129.0,0.15306175],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.293548],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815004035,[[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035],[68119.0,0.00022723],[68117.0,0.146805]],[[68129.0,0.15306175],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.293548],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815004255,[[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035],[68119.0,0.00022723],[68118.0,0.37067726]],[[68129.0,0.15306175],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.293548],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815004455,[[68128.0,0.0777],[68127.0,0.0959],[68121.0,0.0029035],[68119.0,0.00022723],[68118.0,0.22387426]],[[68129.0,0.15306175],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.293548],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815008978,[[68128.0,0.078526],[68127.0,0.0959],[68120.0,0.0029035],[68119.0,0.00022723],[68118.0,0.21887426]],[[68129.0,0.15306175],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.293548],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815009190,[[68128.0,0.078526],[68127.0,0.0959],[68119.0,0.00022723],[68118.0,0.0029035],[68115.0,0.02938]],[[68129.0,0.15306175],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.293548],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815009331,[[68128.0,0.000826],[68127.0,0.0959],[68123.0,0.083],[68119.0,0.00022723],[68118.0,0.0029035]],[[68129.0,0.15306175],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.293548],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815009552,[[68128.0,0.000826],[68123.0,0.083],[68119.0,0.00022723],[68118.0,0.0029035]],[[68129.0,0.15306175],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.293548],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815009553,[[68128.0,0.000826],[68123.0,0.1743],[68119.0,0.00022723],[68118.0,0.0029035],[68109.0,0.4456353]],[[68129.0,0.15306175],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.293548],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815009953,[[68128.0,0.000826],[68123.0,0.1743],[68119.0,0.00022723],[68118.0,0.0029035],[68110.0,0.151819]],[[68129.0,0.15306175],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.293548],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815010659,[[68128.0,0.000826],[68123.0,0.1743],[68119.0,0.00022723],[68118.0,0.0029035],[68113.0,0.02938]],[[68129.0,0.15306175],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.293548],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815012165,[[68128.0,0.000826],[68123.0,0.1743],[68119.0,0.00022723],[68118.0,0.0029035],[68113.0,0.02938]],[[68129.0,0.15306175],[68130.0,0.293556],[68131.0,0.1464707],[68132.0,0.293548],[68133.0,0.06793718]]]
["bitfinex","BTCUSD",1729815013493,[[68128.0,0.000826],[68123.0,0.1743],[68119.0,0.00022723],[68118.0,0.0029035],[68113.0,0.02938]],[[68129.0,0.15306175],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.33737182],[68133.0,0.06793718]]]
["bitfinex","BTCUSD",1729815014395,[[68128.0,0.000826],[68123.0,0.1743],[68119.0,0.00022723],[68117.0,0.0029035],[68113.0,0.02938]],[[68129.0,0.15306175],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.33737182],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815014606,[[68128.0,0.000826],[68123.0,0.1743],[68119.0,0.00022723],[68117.0,0.0029035],[68114.0,0.21887426]],[[68129.0,0.15306175],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.33737182],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815015270,[[68128.0,0.000826],[68123.0,0.1743],[68119.0,0.00022723],[68114.0,0.22177776],[68111.0,0.005]],[[68129.0,0.24851911],[68130.0,0.33737982],[68131.0,0.10264688],[68132.0,0.35928373],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815015483,[[68128.0,0.000826],[68123.0,0.1743],[68119.0,0.00022723],[68114.0,0.22177776],[68111.0,0.005]],[[68129.0,0.15306175],[68130.0,0.293556],[68131.0,0.1464707],[68132.0,0.293548],[68133.0,0.06793718]]]
["bitfinex","BTCUSD",1729815015691,[[68128.0,0.000826],[68123.0,0.1743],[68119.0,0.00022723],[68114.0,0.22177776],[68111.0,0.005]],[[68129.0,0.15306175],[68130.0,0.33737982],[68131.0,0.10264688],[68132.0,0.35928373],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815016585,[[68128.0,0.000826],[68123.0,0.1743],[68119.0,0.00022723],[68114.0,0.22177776],[68111.0,0.005]],[[68129.0,0.25306175],[68130.0,0.293556],[68131.0,0.1484707],[68132.0,0.35928373],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815016801,[[68128.0,0.000826],[68119.0,0.08322723],[68118.0,0.0913],[68114.0,0.22177776],[68110.0,0.005]],[[68129.0,0.25306175],[68130.0,0.293556],[68131.0,0.1484707],[68132.0,0.35928373],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815016802,[[68128.0,0.000826],[68119.0,0.08322723],[68118.0,0.0913],[68114.0,0.22177776],[68110.0,0.005]],[[68129.0,0.25306175],[68130.0,0.293556],[68131.0,0.14843973],[68132.0,0.35923728],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815016984,[[68128.0,0.000826],[68119.0,0.08322723],[68118.0,0.0913],[68114.0,0.22177776],[68110.0,0.005]],[[68129.0,0.25306175],[68130.0,0.295556],[68131.0,0.14643973],[68132.0,0.35923728],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815017436,[[68128.0,0.000826],[68119.0,0.08322723],[68118.0,0.0913],[68114.0,0.22177776],[68110.0,0.005]],[[68129.0,0.25306175],[68130.0,0.295556],[68131.0,0.14643973],[68132.0,0.293548],[68133.0,0.06789073]]]
["bitfinex","BTCUSD",1729815018597,[[68128.0,0.000826],[68119.0,0.08322723],[68118.0,0.0913],[68114.0,0.22177776],[68110.0,0.005]],[[68129.0,0.25306175],[68130.0,0.33734885],[68131.0,0.10464688],[68132.0,0.36633378],[68133.0,0.09930145]]]
["bitfinex","BTCUSD",1729815019697,[[68128.0,0.000826],[68119.0,0.08322723],[68118.0,0.0913],[68114.0,0.22177776],[68110.0,0.005]],[[68129.0,0.25306175],[68130.0,0.33934885],[68131.0,0.10264688],[68132.0,0.44623378],[68133.0,0.09930145]]]
["bitfinex","BTCUSD",1729815020574,[[68128.0,0.000826],[68119.0,0.08322723],[68118.0,0.0913],[68114.0,0.22177776],[68110.0,0.005]],[[68129.0,0.25306175],[68130.0,0.293556],[68131.0,0.14643973],[68132.0,0.44623378],[68133.0,0.10130145]]]
["bitfinex","BTCUSD",1729815020764,[[68128.0,0.000826],[68119.0,0.08322723],[68118.0,0.0913],[68114.0,0.22177776],[68110.0,0.005]],[[68129.0,0.25306175],[68130.0,0.293556],[68131.0,0.14643973],[68132.0,0.44623378],[68133.0,0.09930145]]]
["bitfinex","BTCUSD",1729815021719,[[68128.0,0.000826],[68119.0,0.08322723],[68118.0,0.0913],[68114.0,0.22177776],[68110.0,0.005]],[[68129.0,0.25306175],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.3006445],[68133.0,0.0459943]]]
["bitfinex","BTCUSD",1729815021939,[[68128.0,0.000826],[68119.0,0.08322723],[68118.0,0.0913],[68115.0,0.0029359],[68114.0,0.22177776]],[[68129.0,0.25306175],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.3006445],[68133.0,0.0459943]]]
["bitfinex","BTCUSD",1729815022157,[[68128.0,0.000826],[68119.0,0.08322723],[68118.0,0.0913],[68114.0,0.22177776],[68110.0,0.15182]],[[68129.0,0.25306175],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.3006445],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815023710,[[68128.0,0.000826],[68119.0,0.08322723],[68118.0,0.0913],[68114.0,0.22177776],[68111.0,0.146818]],[[68129.0,0.25306175],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.3006445],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815024145,[[68128.0,0.000826],[68119.0,0.08322723],[68118.0,0.0913],[68115.0,0.00293589],[68114.0,0.22177776]],[[68129.0,0.25306175],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.3006445],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815024586,[[68128.0,0.000826],[68119.0,0.08322723],[68118.0,0.0913],[68114.0,0.22177776],[68110.0,0.15182]],[[68129.0,0.25306175],[68130.0,0.293556],[68132.0,0.3006445],[68133.0,0.00220145],[68135.0,0.22087426]]]
["bitfinex","BTCUSD",1729815024854,[[68128.0,0.000826],[68119.0,0.08322723],[68118.0,0.0913],[68114.0,0.22177776],[68110.0,0.005]],[[68129.0,0.35570863],[68130.0,0.293556],[68132.0,0.3006445],[68133.0,0.00220145],[68135.0,0.22087426]]]
["bitfinex","BTCUSD",1729815025071,[[68128.0,0.000826],[68119.0,0.08322723],[68118.0,0.0913],[68114.0,0.22177776],[68110.0,0.005]],[[68129.0,0.35570863],[68130.0,0.293556],[68132.0,0.3006445],[68133.0,0.00220145],[68135.0,0.21887426]]]
["bitfinex","BTCUSD",1729815025286,[[68128.0,0.000826],[68119.0,0.08322723],[68118.0,0.0913],[68114.0,0.22177776],[68111.0,0.146818]],[[68129.0,0.35570863],[68130.0,0.293556],[68132.0,0.3006445],[68133.0,0.00220145],[68135.0,0.21887426]]]
["bitfinex","BTCUSD",1729815025509,[[68128.0,0.000826],[68119.0,0.08322723],[68114.0,0.22177776],[66946.0,0.20814394],[66943.0,0.0001]],[[68129.0,0.35570863],[68130.0,0.293556],[68132.0,0.3006445],[68133.0,0.00220145],[68136.0,0.35922128]]]
["bitfinex","BTCUSD",1729815025729,[[68128.0,0.170526],[68119.0,0.1087135],[68118.0,0.005],[68116.0,0.146806],[68114.0,0.21887426]],[[68129.0,0.35570863],[68130.0,0.293556],[68132.0,0.3006445],[68133.0,0.00220145],[68136.0,0.35922128]]]
["bitfinex","BTCUSD",1729815025730,[[68128.0,0.170526],[68119.0,0.1087135],[68118.0,0.005],[68116.0,0.146806],[68114.0,0.21887426]],[[68129.0,0.25306175],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68136.0,0.43997173]]]
["bitfinex","BTCUSD",1729815025944,[[68128.0,0.170526],[68121.0,0.0029035],[68119.0,0.10581],[68118.0,0.005],[68114.0,0.24825426]],[[68129.0,0.25306175],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68136.0,0.43997173]]]
["bitfinex","BTCUSD",1729815026187,[[68128.0,0.170526],[68122.0,0.0029035],[68121.0,0.00293559],[68119.0,0.10287411],[68118.0,0.151803]],[[68129.0,0.15306175],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68136.0,0.49617888]]]
["bitfinex","BTCUSD",1729815026413,[[68128.0,0.170526],[68123.0,0.0029035],[68121.0,0.00293559],[68120.0,0.005],[68119.0,0.10287411]],[[68129.0,0.15306175],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68135.0,0.21887426]]]
["bitfinex","BTCUSD",1729815026623,[[68128.0,0.170526],[68123.0,0.00583905],[68120.0,0.151799],[68119.0,0.10287411],[68117.0,0.293608]],[[68129.0,0.15306175],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68135.0,0.21887426]]]
["bitfinex","BTCUSD",1729815026852,[[68128.0,0.170526],[68123.0,0.00583905],[68120.0,0.005],[68119.0,0.10287411],[68117.0,0.293608]],[[68129.0,0.15306175],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68135.0,0.21887426]]]
["bitfinex","BTCUSD",1729815027078,[[68128.0,0.170526],[68123.0,0.00583905],[68120.0,0.005],[68119.0,0.10287411],[68118.0,0.146802]],[[68129.0,0.15306175],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68135.0,0.21887426]]]
["bitfinex","BTCUSD",1729815027306,[[68128.0,0.170526],[68123.0,0.00583905],[68120.0,0.005],[68119.0,0.10287411],[68116.0,0.0086874]],[[68129.0,0.15306175],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68135.0,0.21887426]]]
["bitfinex","BTCUSD",1729815027517,[[68128.0,0.170526],[68123.0,0.00583905],[68120.0,0.005],[68119.0,0.10287411],[68117.0,0.322988]],[[68129.0,0.15306175],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68135.0,0.21887426]]]
["bitfinex","BTCUSD",1729815027742,[[68128.0,0.170526],[68127.0,0.0029035],[68124.0,0.005],[68123.0,0.10264688],[68119.0,0.00022723]],[[68129.0,0.15306175],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68134.0,0.21887426]]]
["bitfinex","BTCUSD",1729815027953,[[68128.0,0.170526],[68127.0,0.0029035],[68124.0,0.005],[68121.0,0.146797],[68120.0,0.13202688]],[[68129.0,0.15306175],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68134.0,0.21887426]]]
["bitfinex","BTCUSD",1729815028163,[[68128.0,0.170526],[68127.0,0.0029035],[68124.0,0.005],[68121.0,0.146797],[68120.0,0.13202688]],[[68129.0,0.1547001],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68134.0,0.21887426]]]
["bitfinex","BTCUSD",1729815028822,[[68128.0,0.170526],[68127.0,0.0029035],[68124.0,0.005],[68120.0,0.02938],[68119.0,0.14702623]],[[68129.0,0.1547001],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68134.0,0.21887426]]]
["bitfinex","BTCUSD",1729815029086,[[68128.0,0.170526],[68127.0,0.0029035],[68124.0,0.005],[68120.0,0.146799],[68119.0,0.00022723]],[[68129.0,0.1547001],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68134.0,0.32152114]]]
["bitfinex","BTCUSD",1729815030642,[[68128.0,0.170526],[68127.0,0.0029035],[68124.0,0.005],[68120.0,0.293598],[68119.0,0.00022723]],[[68129.0,0.1547001],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68134.0,0.10264688]]]
["bitfinex","BTCUSD",1729815030853,[[68128.0,0.170526],[68127.0,0.0029035],[68124.0,0.005],[68120.0,0.146798],[68119.0,0.00022723]],[[68129.0,0.1547001],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68134.0,0.10264688]]]
["bitfinex","BTCUSD",1729815031534,[[68128.0,0.170526],[68127.0,0.0029035],[68124.0,0.005],[68119.0,0.00022723],[68110.0,0.303639]],[[68129.0,0.1547001],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68134.0,0.10264688]]]
["bitfinex","BTCUSD",1729815031746,[[68128.0,0.170526],[68127.0,0.0029035],[68124.0,0.005],[68119.0,0.00022723],[68118.0,0.176182]],[[68129.0,0.1547001],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68134.0,0.10264688]]]
["bitfinex","BTCUSD",1729815031958,[[68128.0,0.170526],[68127.0,0.0029035],[68124.0,0.005],[68119.0,0.14702823],[68118.0,0.02938]],[[68129.0,0.1547001],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68134.0,0.10264688]]]
["bitfinex","BTCUSD",1729815032378,[[68128.0,0.17511463],[68127.0,0.0029035],[68124.0,0.005],[68119.0,0.14702823],[68118.0,0.02938]],[[68129.0,0.1547001],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68134.0,0.10264688]]]
["bitfinex","BTCUSD",1729815032624,[[68128.0,0.170526],[68127.0,0.0029035],[68124.0,0.005],[68121.0,0.146796],[68119.0,0.00022723]],[[68129.0,0.1563521],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68134.0,0.10264688]]]
["bitfinex","BTCUSD",1729815032833,[[68128.0,0.170526],[68127.0,0.0029035],[68124.0,0.005],[68119.0,0.00022723]],[[68129.0,0.1563521],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68134.0,0.10264688]]]
["bitfinex","BTCUSD",1729815032834,[[68128.0,0.170526],[68127.0,0.0029035],[68124.0,0.005],[68119.0,0.14702723],[68117.0,0.39625488]],[[68129.0,0.1563521],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68134.0,0.10264688]]]
["bitfinex","BTCUSD",1729815033048,[[68128.0,0.170526],[68127.0,0.0029035],[68124.0,0.005],[68119.0,0.00022723],[68117.0,0.39625488]],[[68129.0,0.1563521],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68134.0,0.10264688]]]
["bitfinex","BTCUSD",1729815033268,[[68128.0,0.170526],[68127.0,0.0029035],[68124.0,0.005],[68119.0,0.14702723],[68117.0,0.39625488]],[[68129.0,0.1563521],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68134.0,0.10264688]]]
["bitfinex","BTCUSD",1729815035130,[[68128.0,0.170526],[68127.0,0.0029035],[68124.0,0.005],[68119.0,0.00022723],[68117.0,0.39625488]],[[68129.0,0.1563521],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68134.0,0.10264688]]]
["bitfinex","BTCUSD",1729815035352,[[68128.0,0.170526],[68127.0,0.0029035],[68124.0,0.005],[68119.0,0.14702723],[68117.0,0.39625488]],[[68129.0,0.1563521],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68134.0,0.10264688]]]
["bitfinex","BTCUSD",1729815035587,[[68128.0,0.170526],[68127.0,0.0029035],[68124.0,0.005],[68119.0,0.00022723],[68117.0,0.39625488]],[[68129.0,0.1563521],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68134.0,0.10264688]]]
["bitfinex","BTCUSD",1729815036009,[[68128.0,0.170526],[68127.0,0.0029035],[68124.0,0.005],[68119.0,0.14702823],[68117.0,0.39625488]],[[68129.0,0.1563521],[68130.0,0.293556],[68132.0,0.293548],[68133.0,0.00220145],[68134.0,0.10264688]]]
["bitfinex","BTCUSD",1729815036246,[[68128.0,0.170526],[68127.0,0.0029035],[68122.0,0.005],[68119.0,0.00022723],[68117.0,0.146804]],[[68129.0,0.1563521],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.293548],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815036506,[[68128.0,0.170526],[68127.0,0.0029035],[68124.0,0.005],[68119.0,0.00022723],[68117.0,0.146804]],[[68129.0,0.1563521],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.293548],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815036725,[[68128.0,0.170526],[68127.0,0.0029035],[68124.0,0.005],[68119.0,0.00022723],[68118.0,0.176183]],[[68129.0,0.1563521],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.293548],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815037188,[[68128.0,0.1734295],[68124.0,0.005],[68119.0,0.00022723],[68118.0,0.02938],[68102.0,0.00283]],[[68129.0,0.1563521],[68130.0,0.293556],[68131.0,0.10264688],[68132.0,0.293548],[68133.0,0.00220145]]]
["bitfinex","BTCUSD",1729815053765,[[68128.0,0.1734295],[68124.0,0.005],[68119.0,0.14702723],[68118.0,0.327988],[68111.0,0.07597282]],[[68129.0,0.1563521],[68130.0,0.293556],[68132.0,0.39619488],[68134.0,0.04606893],[68259.0,2.4]]]
["bitfinex","BTCUSD",1729815118848,[[68128.0,0.88338219],[68127.0,0.3595106],[68125.0,0.08792347],[68124.0,0.10068676],[68123.0,0.49648634]],[[68129.0,0.001652],[68135.0,0.21887426],[68137.0,0.146764],[68138.0,0.0948],[68139.0,0.076]]]
["bitfinex","BTCUSD",1729815185542,[[68150.0,0.93563556],[68148.0,0.30216036],[68146.0,0.002],[68145.0,0.667879],[68143.0,0.1421634]],[[68151.0,0.001652],[68157.0,0.00165],[68158.0,0.001654],[68167.0,0.29557426],[68181.0,0.32887426]]]
["bitfinex","BTCUSD",1729815202372,[[68150.0,0.85459056],[68148.0,0.293478],[68147.0,0.01],[68145.0,0.7060075],[68140.0,0.00189]],[[68151.0,0.001652],[68157.0,0.00165],[68158.0,0.001654],[68159.0,0.237916],[68160.0,0.21887426]]]
["bitfinex","BTCUSD",1729815283092,[[68150.0,0.59571381],[68144.0,0.146747],[68143.0,0.0968],[68142.0,0.083625],[68141.0,0.295668]],[[68151.0,0.15687557],[68152.0,0.293462],[68155.0,0.10255557],[68156.0,0.681496],[68157.0,0.12272074]]]
["bitfinex","BTCUSD",1729815347573,[[68192.0,0.15050381],[68191.0,0.176016],[68189.0,0.44995],[68187.0,0.304132],[68175.0,0.04378814]],[[68195.0,0.146638],[68196.0,0.293272],[68198.0,0.077862],[68202.0,0.39580257],[68205.0,0.0438629]]]
["bitfinex","BTCUSD",1729815408748,[[68219.0,1.39650901],[68218.0,0.293177],[68216.0,0.293182],[68214.0,0.293192],[68211.0,0.26246467]],[[68220.0,0.001662],[68226.0,0.001662],[68227.0,0.001662],[68232.0,0.000826],[68239.0,0.21887426]]]
["bitfinex","BTCUSD",1729815437113,[[68239.0,0.63450381],[68234.0,0.293107],[68233.0,0.005],[68232.0,0.293115],[68230.0,0.105]],[[68240.0,0.000825],[68242.0,0.000825],[68243.0,0.0762],[68246.0,0.098],[68247.0,0.293054]]]
["bitfinex","BTCUSD",1729815480927,[[68219.0,0.000825],[68212.0,0.21887426],[68211.0,0.000825],[68207.0,0.005],[68203.0,0.31037426]],[[68220.0,0.41515075],[68221.0,0.293165],[68223.0,0.461756],[68224.0,0.04375076],[68225.0,0.29315]]]
["bitfinex","BTCUSD",1729815555615,[[68229.0,0.000826],[68228.0,0.000826],[68220.0,0.21887426],[68219.0,0.000825],[68212.0,0.31467426]],[[68230.0,0.75425299],[68232.0,0.04381232],[68233.0,0.58623],[68235.0,0.35882188],[68238.0,0.15050381]]]
["bitfinex","BTCUSD",1729815576267,[[68230.0,0.1774],[68229.0,0.30289481],[68228.0,0.39634941],[68224.0,0.293147],[68223.0,0.005]],[[68232.0,0.02196743],[68233.0,0.146557],[68236.0,0.293102],[68239.0,0.29974],[68242.0,0.293902]]]
["bitfinex","BTCUSD",1729815649821,[[68214.0,0.1665],[68213.0,0.21887426],[68197.0,0.005],[68195.0,0.21887426],[68191.0,0.146645]],[[68220.0,0.84160744],[68221.0,0.293165],[68222.0,0.39556406],[68223.0,0.001652],[68226.0,0.293145]]]
["bitfinex","BTCUSD",1729815716748,[[68169.0,0.081],[68165.0,0.30907426],[68158.0,0.21887426],[68154.0,0.005],[68144.0,0.02934]],[[68170.0,0.281692],[68171.0,0.29338],[68172.0,0.04386843],[68173.0,0.50571354],[68174.0,0.293367]]]
["bitfinex","BTCUSD",1729815734248,[[68151.0,0.0953],[68150.0,0.00083],[68139.0,0.22387426],[68133.0,0.29573457],[68131.0,0.21887426]],[[68152.0,0.41525735],[68155.0,0.293451],[68156.0,0.295444],[68157.0,0.293441],[68158.0,0.17350381]]]
["bitfinex","BTCUSD",1729815789519,[[68152.0,0.005],[68151.0,0.24372981],[68150.0,0.07743],[68146.0,0.21887426],[68145.0,0.146744]],[[68153.0,0.15327069],[68154.0,0.293453],[68156.0,0.30719531],[68157.0,0.04613758],[68159.0,0.35934027]]]
["bitfinex","BTCUSD",1729815854876,[[68178.0,0.6290883],[68177.0,0.293353],[68176.0,0.01],[68173.0,0.80561226],[68172.0,0.002]],[[68179.0,0.00111469],[68193.0,0.001652],[68197.0,0.293269],[68202.0,0.39544637],[68203.0,0.21887426]]]
["bitfinex","BTCUSD",1729815897111,[[68190.0,0.005],[68182.0,0.51220226],[68181.0,0.02934],[68179.0,0.000825],[68177.0,0.0974]],[[68191.0,0.146646],[68192.0,0.29329],[68193.0,0.001652],[68194.0,0.0982],[68196.0,0.666047]]]
["bitfinex","BTCUSD",1729815946580,[[68179.0,0.000825],[68178.0,0.000825],[68170.0,0.0824],[68166.0,0.21887426],[68164.0,0.0907]],[[68180.0,0.80545114],[68181.0,0.30201544],[68183.0,0.13114953],[68184.0,0.0772],[68185.0,0.388219]]]
["bitfinex","BTCUSD",1729815981081,[[68162.0,0.000825],[68161.0,0.000825],[68151.0,0.096926],[68140.0,0.005]],[[68171.0,0.258689],[68172.0,1.25736503],[68173.0,0.293371],[68176.0,0.38393604],[68188.0,0.21615071]]]
["bitfinex","BTCUSD",1729816047929,[[68132.0,0.32982981],[68131.0,0.006826],[68129.0,0.00083],[68128.0,0.1026404],[68085.0,0.01376613]],[[68133.0,0.14897252],[68135.0,0.293538],[68137.0,0.293528],[68139.0,0.1],[68140.0,0.293514]]]
["bitfinex","BTCUSD",1729816070117,[[68132.0,0.35917981],[68131.0,0.006826],[68130.0,0.293555],[68129.0,0.00083],[68127.0,0.4012064]],[[68133.0,0.001652],[68138.0,0.293525],[68140.0,0.29571531],[68160.0,0.29762904],[68201.0,0.07382416]]]
["bitfinex","BTCUSD",1729816157471,[[68132.0,0.6719598],[68131.0,0.006826],[68130.0,0.06590115],[68129.0,0.294387],[68128.0,0.0878682]],[[68133.0,0.001652],[68145.0,0.146747],[68147.0,0.293484],[68148.0,0.21887426],[68150.0,0.3961104]]]
["bitfinex","BTCUSD",1729816209345,[[68132.0,0.15604355],[68131.0,0.006826],[68130.0,0.005],[68129.0,0.00083],[68127.0,0.146784]],[[68133.0,0.154851],[68134.0,0.1026404],[68135.0,0.293536],[68138.0,0.293526],[68140.0,0.293513]]]
["bitfinex","BTCUSD",1729816322050,[[68062.0,0.37090568],[68061.0,1.5],[68057.0,0.0008],[68055.0,0.08235895],[68052.0,0.245046]],[[68063.0,0.146922],[68064.0,0.005],[68066.0,0.07027596],[68067.0,0.298828],[68069.0,0.08703461]]]
["bitfinex","BTCUSD",1729816337622,[[68038.0,0.24512981],[68036.0,0.22040187],[68031.0,0.44329045],[68030.0,0.293985]],[[68043.0,0.587862],[68045.0,0.005]]]
["bitfinex","BTCUSD",1729816370568,[[68006.0,0.15050381],[68005.0,0.147047],[68003.0,0.61450587],[68002.0,0.14930945],[68000.0,0.29429204]],[[68011.0,0.152035],[68012.0,0.33783576],[68013.0,0.005],[68014.0,0.005],[68027.0,0.14930945]]]
["bitfinex","BTCUSD",1729816416373,[[67986.0,0.15050381],[67983.0,0.36749487],[67981.0,0.44350645],[67979.0,0.294205],[67967.0,0.002]],[[67987.0,0.0438103],[67989.0,0.06558483],[67990.0,0.005],[67991.0,0.38660644],[67993.0,0.10930805]]]
["bitfinex","BTCUSD",1729816421597,[[67974.0,0.147113],[67973.0,0.0178809],[67972.0,0.294235],[67969.0,0.000832],[67968.0,0.51465387]],[[67979.0,0.147104],[67980.0,0.299204],[67982.0,0.005],[67983.0,0.0438181],[67984.0,0.299186]]]
["bitfinex","BTCUSD",1729816484560,[[67978.0,0.31107017],[67977.0,0.294215],[67975.0,0.22040187],[67974.0,0.294227],[67973.0,0.0178809]],[[67981.0,0.001652],[67982.0,0.01],[67983.0,0.147097],[67986.0,0.005],[67987.0,0.294174]]]
["bitfinex","BTCUSD",1729816513706,[[67980.0,0.000826],[67978.0,0.01465672],[67973.0,0.0178809],[67971.0,0.44354945],[67970.0,0.077]],[[67981.0,0.153751],[67982.0,0.294197],[67984.0,0.01],[67985.0,0.33797492]]]
["bitfinex","BTCUSD",1729816570842,[[67969.0,0.172932],[67966.0,0.29727145],[67964.0,0.29801293],[67961.0,0.22040187],[67959.0,0.29459954]],[[67970.0,0.01869827],[67971.0,0.005],[67972.0,0.02191723],[67973.0,0.04376546],[67974.0,0.294233]]]
["bitfinex","BTCUSD",1729816584246,[[67980.0,0.47770581],[67979.0,0.294208],[67978.0,0.023],[67977.0,0.5928319],[67976.0,0.002]],[[67981.0,0.001652],[67988.0,0.002],[67996.0,0.005],[67997.0,0.148715],[67998.0,0.22040187]]]
["bitfinex","BTCUSD",1729816655056,[[68040.0,0.29747481],[68037.0,0.22040187],[68036.0,0.293962],[68035.0,0.00942491],[68033.0,0.44320472]],[[68045.0,0.146963],[68046.0,0.088166],[68047.0,0.295583],[68049.0,0.300573],[68051.0,0.0944]]]
["bitfinex","BTCUSD",1729816719594,[[68043.0,0.000825],[68036.0,0.22040187],[68035.0,0.000825],[68029.0,0.22040187],[68021.0,0.31270187]],[[68044.0,0.79290904],[68045.0,0.293923],[68046.0,0.11301698],[68047.0,0.099466],[68048.0,0.14923172]]]
["bitfinex","BTCUSD",1729816732113,[[67994.0,0.14707],[67991.0,0.0788],[67990.0,0.38836],[67989.0,0.14947124],[67987.0,0.294172]],[[67997.0,0.005],[68000.0,0.15206],[68001.0,0.299113],[68004.0,0.2941],[68006.0,0.0824]]]
["bitfinex","BTCUSD",1729816783137,[[67998.0,0.25358327],[67997.0,0.327989],[67995.0,0.294138],[67993.0,0.22040187],[67979.0,0.08785105]],[[67999.0,0.01179862],[68000.0,0.005],[68002.0,0.147055],[68003.0,0.294108],[68004.0,0.005]]]
["bitfinex","BTCUSD",1729816846230,[[68003.0,0.46848081],[68002.0,0.294108],[68001.0,0.14953663],[67999.0,0.294119],[67991.0,0.04402872]],[[68004.0,0.01],[68011.0,0.005],[68016.0,0.1],[68017.0,0.294044],[68019.0,0.299036]]]
["bitfinex","BTCUSD",1729816894293,[[68003.0,0.47278081],[68002.0,0.33812446],[68000.0,0.36498547],[67999.0,0.294121],[67998.0,0.08803058]],[[68004.0,0.03215],[68008.0,0.00495154],[68014.0,0.005],[68017.0,0.152022]]]
["bitfinex","BTCUSD",1729816910203,[[68003.0,0.72057977],[68002.0,0.294108],[68000.0,0.14948127],[67999.0,0.42820049],[67994.0,0.19502363]],[[68004.0,0.03215],[68016.0,0.00495154],[68020.0,0.22040187],[68021.0,0.005],[68023.0,0.147009]]]
["bitfinex","BTCUSD",1729817003180,[[67998.0,0.00064101],[67997.0,0.000825],[67989.0,0.22040187],[67988.0,0.000825],[67985.0,0.0935]],[[67999.0,0.60595331],[68000.0,0.392168],[68002.0,0.306112],[68003.0,0.00165],[68004.0,0.33945841]]]
["bitfinex","BTCUSD",1729817058702,[[67988.0,0.000825],[67980.0,0.0963],[67979.0,0.0802],[67975.0,0.22040187],[67970.0,0.10303796]],[[67989.0,0.70306511],[67990.0,0.40526989],[67993.0,0.09],[67994.0,0.294147],[67995.0,0.13135067]]]
["bitfinex","BTCUSD",1729817073679,[[67974.0,0.42657377],[67969.0,0.000832],[67968.0,0.22040187],[67967.0,0.294258]],[[67975.0,0.00995154],[67977.0,0.005],[67985.0,0.294185],[67986.0,0.005]]]
["bitfinex","BTCUSD",1729817112084,[[67989.0,0.6485415],[67988.0,0.005],[67987.0,0.000825],[67986.0,0.588356],[67984.0,0.0087122]],[[67990.0,0.00165],[67999.0,0.00165],[68000.0,0.00165],[68002.0,0.015],[68003.0,0.15365454]]]
["bitfinex","BTCUSD",1729817190177,[[68004.0,0.000825],[67998.0,0.000825],[67996.0,0.147067],[67994.0,0.294141],[67993.0,0.13691673]],[[68005.0,0.23439954],[68007.0,0.10300601],[68008.0,0.294087],[68009.0,0.0982],[68010.0,0.294075]]]
["bitfinex","BTCUSD",1729817214242,[[67974.0,0.000832],[67972.0,0.22040187],[67969.0,0.000832],[67966.0,0.000832],[67964.0,0.00373993]],[[67975.0,0.37506955],[67978.0,0.294216],[67979.0,0.0067],[67980.0,0.1],[67981.0,0.2942]]]
["bitfinex","BTCUSD",1729817252764,[[67972.0,0.30024407],[67968.0,0.0763],[67967.0,0.147129],[67959.0,0.00898387],[67957.0,0.294302]],[[67973.0,0.00495154],[67974.0,0.005],[67979.0,0.00165],[67980.0,0.147102],[67981.0,0.294201]]]
["bitfinex","BTCUSD",1729817307343,[[67972.0,0.000825],[67956.0,0.22040187],[67946.0,0.0794],[67945.0,0.31320187],[67941.0,0.29692526]],[[67973.0,0.78473677],[67974.0,0.08731045],[67975.0,0.294226],[67976.0,0.25887832],[67978.0,0.588428]]]
["bitfinex","BTCUSD",1729817339473,[[67972.0,0.31856526],[67963.0,0.22040187],[67961.0,0.294282],[67960.0,0.19370026],[67958.0,0.06594]],[[67973.0,0.01652481],[67978.0,0.294213],[67981.0,0.294201],[67982.0,0.1],[67984.0,0.294187]]]
["bitfinex","BTCUSD",1729817392045,[[67993.0,0.15050381],[67992.0,0.47541426],[67989.0,0.294163],[67986.0,0.294175],[67985.0,0.005]],[[67994.0,0.00242519],[67995.0,0.00165],[68000.0,0.00495154],[68002.0,0.005],[68003.0,0.36745487]]]
["bitfinex","BTCUSD",1729817429381,[[67978.0,0.000825],[67972.0,0.000825],[67965.0,0.22040187],[67960.0,0.0799],[67958.0,0.59118626]],[[67979.0,0.31107511],[67980.0,0.15974026],[67981.0,0.294201],[67983.0,0.081],[67988.0,0.002]]]
["bitfinex","BTCUSD",1729817502010,[[67972.0,0.000825],[67966.0,0.0952],[67963.0,0.29840187],[67954.0,0.25030575],[67949.0,0.299337]],[[67973.0,0.15706854],[67974.0,0.29423],[67975.0,0.10814975],[67976.0,0.0437913],[67977.0,0.598434]]]
["bitfinex","BTCUSD",1729817517935,[[67972.0,0.000825],[67964.0,0.22040187],[67957.0,0.0976],[67956.0,0.29830187],[67950.0,0.001045]],[[67973.0,0.83846121],[67974.0,0.42568589],[67976.0,0.32619903],[67977.0,0.588434],[67978.0,0.01079752]]]
["bitfinex","BTCUSD",1729817578588,[[67945.0,0.02],[67943.0,0.14992351],[67940.0,0.45360568],[67938.0,0.0992],[67937.0,0.294386]],[[67948.0,0.00165],[67950.0,0.000175],[67951.0,0.001652],[67953.0,0.294322],[67961.0,0.47532538]]]
["bitfinex","BTCUSD",1729817601092,[[67918.0,0.000825],[67915.0,0.000833],[67911.0,0.37032538],[67909.0,0.0908]],[[67919.0,0.147234],[67924.0,0.294448],[67932.0,0.005],[67939.0,0.296382],[67950.0,0.294509]]]
["bitfinex","BTCUSD",1729817644728,[[67918.0,0.000825],[67915.0,0.000833],[67910.0,0.000833],[67909.0,0.0802],[67908.0,0.0931]],[[67919.0,0.148884],[67922.0,0.588915],[67923.0,0.14378025],[67924.0,0.0776],[67925.0,0.36011538]]]
["bitfinex","BTCUSD",1729817702008,[[67949.0,0.31267281],[67948.0,0.020825],[67947.0,0.52057812],[67945.0,0.26435378],[67944.0,0.387059]],[[67950.0,0.001825],[67951.0,0.001652],[67961.0,0.22040187],[67965.0,0.00165],[67966.0,0.147132]]]
["bitfinex","BTCUSD",1729817749846,[[67960.0,0.15344639],[67959.0,0.29680692],[67958.0,0.294297],[67957.0,0.04404558],[67956.0,0.16256837]],[[67965.0,0.00165],[67966.0,0.147132],[67969.0,0.294255],[67976.0,0.51462387],[67977.0,0.1725]]]
["bitfinex","BTCUSD",1729817788349,[[67964.0,0.15132881],[67963.0,0.14808186],[67961.0,0.06618874],[67959.0,0.23539666],[67929.0,0.82214583]],[[67965.0,0.00165],[67967.0,0.14713],[67970.0,0.294249],[67973.0,0.294236],[67978.0,0.04555822]]]
["bitfinex","BTCUSD",1729817814444,[[67964.0,0.15132881],[67963.0,0.1920709],[67962.0,0.10313103],[67961.0,0.15876185],[67960.0,0.29429]],[[67965.0,0.01536013],[67969.0,0.01096862],[67970.0,0.147124],[67974.0,0.294231],[67975.0,0.02193898]]]
["bitfinex","BTCUSD",1729817866363,[[67970.0,0.29762681],[67968.0,0.448882],[67965.0,0.294265],[67963.0,0.005825],[67962.0,0.3653031]],[[67971.0,0.01096598],[67978.0,0.00165],[67980.0,0.441309],[67983.0,0.294194],[67984.0,0.0757]]]
["bitfinex","BTCUSD",1729817894176,[[67973.0,0.147115],[67970.0,0.294245],[67969.0,0.07346745],[67967.0,0.36028418],[67965.0,0.08885706]],[[67978.0,0.00165],[67985.0,0.294183],[67986.0,0.084466],[67987.0,0.15126116],[67989.0,0.294166]]]
["bitfinex","BTCUSD",1729817939124,[[67969.0,0.15050381],[67966.0,0.5171355],[67965.0,0.0448684],[67964.0,0.000825],[67963.0,0.36116611]],[[67975.0,0.148763],[67976.0,0.0794],[67978.0,0.295864],[67980.0,0.0906],[67981.0,0.294203]]]
["bitfinex","BTCUSD",1729818010312,[[67969.0,0.04410697],[67968.0,0.147126],[67967.0,0.28656232],[67966.0,0.38247394],[67965.0,0.000825]],[[67975.0,0.00165],[67976.0,0.147111],[67978.0,0.00165],[67979.0,0.370108],[67981.0,0.19662672]]]
["bitfinex","BTCUSD",1729818065948,[[67951.0,0.000825],[67946.0,0.22040187],[67937.0,0.0979],[67935.0,0.0827],[67922.0,0.04896868]],[[67952.0,0.65056883],[67953.0,0.294321],[67954.0,0.002085],[67955.0,0.33795201],[67956.0,0.10312672]]]
["bitfinex","BTCUSD",1729818097205,[[67930.0,0.0768],[67929.0,0.0954],[67925.0,0.005],[67923.0,0.005],[67922.0,0.002]],[[67931.0,0.25033472],[67934.0,0.294407],[67936.0,0.294397]]]
["bitfinex","BTCUSD",1729818153168,[[67931.0,0.007],[67930.0,0.10395172],[67929.0,0.084],[67928.0,0.147214],[67926.0,0.096]],[[67932.0,0.00165],[67933.0,8.5e-05],[67937.0,0.294391],[67944.0,0.04368037],[67986.0,0.42114874]]]
["bitfinex","BTCUSD",1729818207669,[[67930.0,0.000825],[67928.0,0.0946],[67927.0,0.002],[67922.0,0.0832],[67920.0,0.22540187]],[[67931.0,0.248484],[67932.0,0.01528952],[67934.0,0.294403],[67936.0,0.588794],[67940.0,0.14989775]]]
["bitfinex","BTCUSD",1729818294340,[[67924.0,0.000825],[67919.0,0.000825],[67918.0,0.000825],[67915.0,0.000833],[67914.0,0.0959]],[[67925.0,0.58634744],[67926.0,0.00165],[67927.0,0.24822433],[67928.0,0.69216158],[67933.0,0.13121174]]]
["bitfinex","BTCUSD",1729818313826,[[67924.0,0.000825],[67919.0,0.000825],[67918.0,0.000825],[67915.0,0.002833],[67906.0,0.36766287]],[[67925.0,0.42274979],[67926.0,0.00165],[67927.0,0.0874413],[67928.0,0.69216158],[67929.0,0.10930163]]]
["bitfinex","BTCUSD",1729818357789,[[67892.0,0.007],[67891.0,0.1785],[67890.0,0.10830358],[67889.0,0.005],[67888.0,0.148126]],[[67893.0,0.147291],[67895.0,0.294576],[67898.0,0.294562],[67901.0,0.294549],[67905.0,0.32370545]]]
["bitfinex","BTCUSD",1729818421347,[[67930.0,0.000825],[67923.0,0.000825],[67921.0,0.22040187],[67912.0,0.22040187],[67909.0,0.005]],[[67931.0,0.62183781],[67932.0,0.00165],[67933.0,0.48790907],[67934.0,0.294406],[67935.0,0.06554531]]]
["bitfinex","BTCUSD",1729818468023,[[67922.0,0.38493081],[67919.0,0.588934],[67918.0,0.1498032],[67917.0,0.000825],[67916.0,0.294479]],[[67923.0,0.00165],[67929.0,0.147213],[67930.0,0.294421],[67931.0,0.022926],[67933.0,0.294408]]]
["bitfinex","BTCUSD",1729818491369,[[67917.0,0.000825],[67915.0,0.005],[67907.0,0.147259],[67906.0,0.294522],[67902.0,0.0792]],[[67918.0,0.147236],[67921.0,0.7437252],[67922.0,0.1735],[67923.0,0.00165],[67928.0,0.04376932]]]
["bitfinex","BTCUSD",1729818555803,[[67891.0,0.000825],[67888.0,0.000825],[67887.0,0.1045],[67883.0,0.000825],[67882.0,0.22040187]],[[67892.0,0.147292],[67894.0,0.005],[67895.0,0.589144],[67897.0,0.294566],[67898.0,0.15008004]]]
["bitfinex","BTCUSD",1729818604744,[[67888.0,0.000825],[67883.0,0.005825],[67878.0,0.1659],[67876.0,0.0177824],[67873.0,0.147333]],[[67889.0,0.2557166],[67890.0,0.36020215],[67891.0,0.00165],[67892.0,0.38206653],[67893.0,0.10934692]]]
["bitfinex","BTCUSD",1729818634982,[[67862.0,0.000833],[67858.0,0.00026295],[67857.0,0.006],[67855.0,0.000833],[67854.0,0.000833]],[[67863.0,0.2507726],[67864.0,0.299707],[67867.0,0.22040187],[67868.0,0.294689],[67869.0,0.0829]]]
["bitfinex","BTCUSD",1729818707927,[[67868.0,0.57326541],[67866.0,0.296698],[67864.0,0.01],[67863.0,0.589422],[67862.0,0.000833]],[[67869.0,0.00165],[67882.0,0.51503187],[67884.0,0.005],[67885.0,0.294618],[67910.0,0.4816]]]
["bitfinex","BTCUSD",1729818789434,[[67868.0,0.57696541],[67867.0,0.294693],[67864.0,0.306707],[67863.0,0.294711],[67860.0,0.0087345]],[[67869.0,0.00165],[67874.0,0.22040187],[67880.0,0.005],[67882.0,0.51503087],[67889.0,0.6770411]]]
["bitfinex","BTCUSD",1729818854329,[[67868.0,0.60351168],[67867.0,0.1054176],[67866.0,0.294694],[67864.0,0.294707],[67826.0,0.65908898]],[[67869.0,0.00165],[67880.0,0.22040187],[67886.0,0.152306],[67887.0,0.0804],[67888.0,0.0977]]]
["bitfinex","BTCUSD",1729818876039,[[67868.0,0.000825],[67862.0,0.000833],[67858.0,0.00026295],[67857.0,0.006],[67855.0,0.000833]],[[67869.0,0.425392],[67871.0,0.1034176],[67872.0,0.589346],[67873.0,0.05376565],[67874.0,0.005]]]
["bitfinex","BTCUSD",1729818960514,[[67868.0,0.000825],[67862.0,0.000833],[67858.0,0.22066482],[67857.0,0.006],[67856.0,0.000923]],[[67869.0,0.60379581],[67870.0,0.294681],[67871.0,0.15576368],[67872.0,0.1034176],[67873.0,0.36018229]]]
["bitfinex","BTCUSD",1729819002886,[[67868.0,0.59378955],[67867.0,0.1034176],[67866.0,0.294695],[67860.0,0.04402162],[67859.0,0.06603243]],[[67869.0,0.00165],[67879.0,0.22040187],[67884.0,0.005],[67886.0,0.294612],[67945.0,0.00165]]]
["bitfinex","BTCUSD",1729819032489,[[67868.0,0.29867281],[67866.0,0.1134176],[67865.0,0.589404],[67863.0,0.00883406],[67862.0,0.295547]],[[67869.0,0.00165],[67873.0,0.0981],[67874.0,0.078],[67878.0,0.22040187],[67887.0,0.29461]]]
["bitfinex","BTCUSD",1729819087115,[[67888.0,0.40480481],[67887.0,0.04402997],[67886.0,0.21183188],[67885.0,0.36068034],[67884.0,0.1061727]],[[67889.0,0.00165],[67891.0,0.00165],[67897.0,0.22040187],[67898.0,0.0964],[67900.0,0.1015]]]
["bitfinex","BTCUSD",1729819156299,[[67903.0,0.51078304],[67902.0,0.299541],[67901.0,0.33853266],[67900.0,0.06597999],[67896.0,0.33036853]],[[67904.0,0.18065],[67906.0,0.00165],[67907.0,0.005],[67921.0,0.005],[67922.0,0.22040187]]]
["bitfinex","BTCUSD",1729819195577,[[67903.0,0.29859581],[67902.0,0.0440494],[67901.0,0.294543],[67900.0,0.16948881],[67898.0,0.38765442]],[[67904.0,0.18215],[67906.0,0.00165],[67917.0,0.152238],[67918.0,0.10341594],[67919.0,0.294469]]]
["bitfinex","BTCUSD",1729819242737,[[67903.0,0.48175489],[67901.0,0.46547903],[67900.0,0.10330612],[67899.0,0.33056816],[67894.0,0.13219955]],[[67904.0,0.00665],[67906.0,0.00165],[67912.0,0.005],[67913.0,0.0987],[67919.0,0.147234]]]
["bitfinex","BTCUSD",1729819326097,[[67903.0,0.000824],[67902.0,0.04416375],[67900.0,0.06624409],[67899.0,0.08832524],[67897.0,0.25768655]],[[67904.0,0.1814],[67906.0,0.00165],[67910.0,0.147254],[67911.0,0.294503],[67920.0,0.08807744]]]
["bitfinex","BTCUSD",1729819349212,[[67903.0,0.000824],[67900.0,0.147274],[67899.0,0.04414912],[67898.0,0.17834773],[67896.0,0.33818063]],[[67904.0,0.0033],[67906.0,0.00165],[67908.0,0.0997],[67909.0,0.0793],[67912.0,0.14725]]]
["bitfinex","BTCUSD",1729819456375,[[67903.0,0.000824],[67896.0,0.31530187],[67893.0,0.147289],[67891.0,0.371489],[67889.0,0.61830599]],[[67904.0,0.04255971],[67905.0,0.147264],[67906.0,0.00165],[67907.0,0.10330612],[67908.0,0.391019]]]
["bitfinex","BTCUSD",1729819485654,[[67903.0,0.32762781],[67900.0,0.147275],[67898.0,0.22934145],[67897.0,0.40286812],[67895.0,0.0441226]],[[67904.0,0.0033],[67906.0,0.00165],[67907.0,0.005],[67910.0,0.147255],[68028.0,2.4]]]
["bitfinex","BTCUSD",1729819555436,[[67903.0,0.47809581],[67902.0,0.16951611],[67901.0,0.08827999],[67900.0,0.69240012],[67899.0,0.11034999]],[[67904.0,0.0033],[67906.0,0.00165],[67916.0,0.005],[67918.0,0.22040187],[67919.0,0.147235]]]
["bitfinex","BTCUSD",1729819568711,[[67903.0,0.49840193],[67902.0,0.005],[67901.0,0.04409443],[67900.0,0.69240312],[67899.0,0.06614016]],[[67904.0,0.0033],[67906.0,0.00165],[67917.0,0.005],[67919.0,0.147234],[67936.0,0.35438711]]]
["bitfinex","BTCUSD",1729819632456,[[67944.0,0.63407251],[67943.0,0.294363],[67942.0,0.16914517],[67941.0,0.294369],[67940.0,0.08978541]],[[67945.0,0.00165],[67949.0,0.00165],[67952.0,0.0996],[67953.0,0.0815],[67962.0,0.22540187]]]
["bitfinex","BTCUSD",1729819691884,[[67956.0,0.35794005],[67955.0,0.0976],[67951.0,0.1412553],[67950.0,0.0766],[67948.0,0.02948]],[[67957.0,0.001648],[67968.0,0.005],[67969.0,0.0829],[67971.0,0.095068],[67976.0,0.0441033]]]
["bitfinex","BTCUSD",1729819697628,[[67956.0,0.36294005],[67955.0,0.0926],[67951.0,0.1412553],[67950.0,0.0766],[67946.0,0.22040187]],[[67957.0,0.001648],[67968.0,0.005],[67969.0,0.09668495],[67970.0,0.22040187],[67986.0,0.22040187]]]
["bitfinex","BTCUSD",1729819770548,[[67971.0,0.7174053],[67970.0,0.20861224],[67968.0,0.294252],[67966.0,0.598525],[67965.0,0.2247104]],[[67972.0,0.001336],[67983.0,0.0817],[67985.0,0.0907],[67991.0,0.001668],[68013.0,0.01060585]]]
["bitfinex","BTCUSD",1729819834176,[[67971.0,0.15988877],[67969.0,0.147125],[67968.0,0.1473582],[67967.0,0.22040187],[67966.0,0.36533913]],[[67972.0,0.053686],[67973.0,0.0981],[67982.0,0.294196],[67985.0,0.10330612],[67994.0,0.0694581]]]
["bitfinex","BTCUSD",1729819885571,[[67889.0,0.000833],[67881.0,0.294629],[67878.0,0.44473139],[67877.0,0.22040187],[67857.0,0.03545]],[[67891.0,0.00652638],[67892.0,0.005],[67896.0,0.01],[67902.0,0.15008739],[67907.0,0.22240187]]]
["bitfinex","BTCUSD",1729819896600,[[67897.0,0.147281],[67896.0,0.294568],[67894.0,0.15008739],[67893.0,0.294581],[67889.0,0.24913681]],[[67903.0,0.44846],[67906.0,0.51492987],[67909.0,0.0867],[67919.0,0.44455839],[67920.0,0.0105702]]]
["bitfinex","BTCUSD",1729819948331,[[67910.0,0.22040187],[67908.0,0.15008739],[67907.0,0.369819],[67904.0,0.06614404],[67896.0,0.01]],[[67920.0,0.294464],[67922.0,0.001652],[67924.0,0.005],[67926.0,0.0818],[67927.0,0.385836]]]
["bitfinex","BTCUSD",1729820024292,[[67913.0,0.000825],[67911.0,0.000825],[67910.0,0.000825],[67906.0,0.000825],[67902.0,0.295368]],[[67914.0,0.49938777],[67915.0,0.294486],[67917.0,0.294477],[67918.0,0.00165],[67919.0,0.17478838]]]
["bitfinex","BTCUSD",1729820048259,[[67913.0,0.000825],[67911.0,0.000825],[67910.0,0.000825],[67906.0,0.079325],[67846.0,0.56661652]],[[67914.0,0.1660204],[67915.0,0.37058204],[67916.0,0.1101687],[67917.0,0.294477],[67918.0,0.19451007]]]
["bitfinex","BTCUSD",1729820116851,[[67913.0,0.000825],[67911.0,0.000825],[67910.0,0.000825],[67907.0,0.32373053],[67905.0,0.147263]],[[67914.0,0.18806253],[67915.0,0.299486],[67916.0,0.005],[67918.0,0.34014316],[67933.0,0.4796]]]
["bitfinex","BTCUSD",1729820196398,[[67917.0,0.000825],[67913.0,0.000825],[67908.0,0.147257],[67907.0,0.22040187],[67906.0,0.295347]],[[67918.0,0.158886],[67919.0,0.08615],[67920.0,0.0931],[67921.0,0.588925],[67922.0,0.001652]]]
["bitfinex","BTCUSD",1729820251713,[[67870.0,0.0817],[67869.0,0.000825],[67868.0,0.148169],[67867.0,0.76047852],[67864.0,0.294705]],[[67877.0,0.147325],[67879.0,0.294641],[67880.0,0.294637],[67881.0,0.015],[67888.0,0.15008365]]]
["bitfinex","BTCUSD",1729820297415,[[67869.0,0.000825],[67868.0,0.000825],[67863.0,0.000833],[67862.0,0.000833],[67859.0,0.22040187]],[[67870.0,0.33488806],[67871.0,0.304677],[67872.0,0.04403123],[67873.0,0.44475465],[67874.0,0.06604685]]]
["bitfinex","BTCUSD",1729820334675,[[67858.0,0.00108795],[67847.0,0.0914],[67846.0,0.004698],[67845.0,0.47129393],[67833.0,0.04411316]],[[67859.0,0.24093984],[67860.0,0.40322306],[67861.0,0.36576529],[67862.0,0.000302],[67863.0,0.38277439]]]
["bitfinex","BTCUSD",1729820375370,[[67845.0,0.000825],[67836.0,0.004698],[67834.0,0.18601198],[67833.0,0.36864587],[67831.0,0.394247]],[[67846.0,0.147392],[67848.0,0.29478],[67849.0,0.04401134],[67850.0,0.08335],[67851.0,0.75174601]]]
["bitfinex","BTCUSD",1729820391108,[[67849.0,0.37868781],[67848.0,0.19601198],[67847.0,0.294778],[67845.0,0.000825],[67844.0,0.40330498]],[[67850.0,0.00255],[67855.0,0.22040187],[67859.0,0.00165],[67862.0,0.294716],[67863.0,0.22040187]]]
["bitfinex","BTCUSD",1729820478599,[[67887.0,0.81308813],[67886.0,0.294611],[67885.0,0.33747505],[67884.0,0.13218127],[67883.0,0.296624]],[[67888.0,0.00565],[67897.0,0.22040187],[67904.0,0.22040187],[67912.0,0.29580187],[67914.0,0.099]]]
["bitfinex","BTCUSD",1729820513260,[[67899.0,0.151975],[67898.0,0.294559],[67895.0,0.3386701],[67894.0,0.10331243],[67889.0,0.005]],[[67901.0,0.0936],[67902.0,0.0792],[67905.0,0.147264],[67907.0,0.22040187],[67908.0,0.294516]]]
["bitfinex","BTCUSD",1729820529318,[[67888.0,0.000824],[67886.0,0.147305],[67884.0,0.004698],[67883.0,0.29462],[67879.0,0.10331243]],[[67890.0,0.147297],[67892.0,0.294585],[67893.0,0.101048],[67895.0,0.294576]]]
["bitfinex","BTCUSD",1729820584543,[[67870.0,0.000824],[67865.0,0.004698],[67864.0,0.44765387],[67860.0,0.0908],[67859.0,0.000825]],[[67871.0,0.147338],[67873.0,0.294667],[67876.0,0.39796643],[67878.0,0.172],[67879.0,0.294644]]]
["bitfinex","BTCUSD",1729820625766,[[67859.0,0.148188],[67858.0,0.0757],[67857.0,0.10801043],[67856.0,0.31790187],[67847.0,0.294777]],[[67863.0,0.01372525],[67865.0,0.0219604],[67866.0,0.442048],[67868.0,0.1],[67869.0,0.294685]]]
["bitfinex","BTCUSD",1729820663996,[[67887.0,0.152001],[67884.0,0.294617],[67882.0,0.589252],[67880.0,0.01262842],[67876.0,0.1]],[[67888.0,0.03741083],[67889.0,0.001648],[67891.0,0.077],[67893.0,0.001648],[67898.0,0.02200835]]]
["bitfinex","BTCUSD",1729820726503,[[67872.0,0.004698],[67871.0,0.04413982],[67870.0,0.36171274],[67869.0,0.1739],[67868.0,0.08827965]],[[67883.0,0.10337625],[67884.0,0.12333002],[67885.0,0.22040187],[67886.0,0.0832],[67888.0,0.10892246]]]
["bitfinex","BTCUSD",1729820797992,[[67859.0,0.37824247],[67856.0,0.0931],[67855.0,0.589487],[67852.0,0.299758],[67851.0,0.01]],[[67860.0,0.04933815],[67870.0,0.00165],[67871.0,0.22040187],[67873.0,0.147335],[67877.0,0.294652]]]
["bitfinex","BTCUSD",1729820841490,[[67869.0,0.7589441],[67868.0,0.294689],[67867.0,0.40767051],[67866.0,0.00746541],[67672.0,0.43351103]],[[67870.0,0.00165],[67879.0,0.00165],[67880.0,0.00165],[67885.0,0.22040187],[67888.0,0.00165]]]
["bitfinex","BTCUSD",1729820869877,[[67887.0,0.7414701],[67886.0,0.294611],[67885.0,0.04400849],[67884.0,0.10336764],[67883.0,0.06601274]],[[67888.0,0.00165],[67893.0,0.001648],[67904.0,0.1801],[67910.0,0.001648],[67912.0,0.14725]]]
["bitfinex","BTCUSD",1729820943748,[[67887.0,0.152001],[67886.0,0.00759104],[67885.0,0.294615],[67884.0,0.10336764],[67883.0,0.04412006]],[[67888.0,0.17335],[67893.0,0.001648],[67896.0,0.22040187],[67904.0,0.36069304],[67948.0,0.42319153]]]
["bitfinex","BTCUSD",1729821012898,[[67880.0,0.000825],[67879.0,0.147319],[67878.0,0.000825],[67877.0,0.004698],[67876.0,0.473952]],[[67881.0,0.00165],[67883.0,0.147313],[67885.0,0.294617],[67890.0,0.1474122],[67891.0,0.14716884]]]
["bitfinex","BTCUSD",1729821017983,[[67880.0,0.000825],[67878.0,0.000825],[67876.0,0.147326],[67874.0,0.22509987],[67870.0,0.39804564]],[[67881.0,0.15998552],[67883.0,0.0967],[67885.0,0.589235],[67887.0,0.1254089],[67888.0,0.296556]]]
["bitfinex","BTCUSD",1729821080732,[[67880.0,0.000825],[67878.0,0.000825],[67869.0,0.000825],[67865.0,0.22040187],[67864.0,0.147352]],[[67881.0,0.77729427],[67882.0,0.10336764],[67883.0,0.294628],[67885.0,0.30218585]]]
["bitfinex","BTCUSD",1729821129511,[[67879.0,0.323518],[67878.0,0.00062198],[67877.0,0.294649],[67875.0,0.10336764],[67874.0,0.294662]],[[67880.0,0.02481677],[67881.0,0.00165],[67884.0,0.14731],[67886.0,0.02203959],[67887.0,0.51500987]]]
["bitfinex","BTCUSD",1729821191677,[[67879.0,0.58521996],[67878.0,0.00062198],[67876.0,0.63841705],[67875.0,0.06617108],[67872.0,0.10336764]],[[67880.0,0.00165],[67881.0,0.00165],[67888.0,0.00165],[67889.0,0.001648],[67895.0,0.24246324]]]
["bitfinex","BTCUSD",1729821198913,[[67879.0,0.58521996],[67878.0,0.00062198],[67877.0,0.04411769],[67876.0,0.67047954],[67874.0,0.08823538]],[[67880.0,0.00165],[67881.0,0.00165],[67888.0,0.00165],[67889.0,0.001648],[67891.0,0.21004043]]]
["bitfinex","BTCUSD",1729821268924,[[67887.0,0.26036864],[67886.0,0.294611],[67884.0,0.294616],[67882.0,0.304626],[67878.0,0.00062198]],[[67893.0,0.001648],[67900.0,0.22040187],[67902.0,0.0816],[67903.0,0.147269],[67905.0,0.392629]]]
["bitfinex","BTCUSD",1729821302106,[[67887.0,0.2026615],[67886.0,0.59691944],[67885.0,0.10999698],[67884.0,0.294616],[67879.0,0.42663738]],[[67893.0,0.001648],[67896.0,0.0949],[67900.0,0.22040187],[67902.0,0.0816],[67906.0,0.147262]]]
["bitfinex","BTCUSD",1729821383315,[[67917.0,0.25519206],[67916.0,0.29448],[67914.0,0.30202877],[67912.0,0.309496],[67910.0,0.04477051]],[[67918.0,0.17785],[67919.0,0.00165],[67922.0,0.001652],[67927.0,0.22206987],[67930.0,0.147212]]]
["bitfinex","BTCUSD",1729821464735,[[67927.0,0.000824],[67924.0,0.151919],[67923.0,0.29445],[67921.0,0.10325606],[67913.0,0.04401018]],[[67928.0,0.2018979],[67929.0,0.001652],[67933.0,0.16924171],[67934.0,0.294406],[67935.0,0.001668]]]
["bitfinex","BTCUSD",1729821526586,[[67928.0,0.25516806],[67927.0,0.36892899],[67925.0,0.38256583],[67924.0,0.11015603],[67923.0,0.005]],[[67929.0,0.001652],[67935.0,0.001668],[67936.0,0.0933],[67939.0,0.0751],[67941.0,0.22040187]]]
["bitfinex","BTCUSD",1729821618593,[[67956.0,0.30735581],[67955.0,0.3382088],[67954.0,0.31709212],[67953.0,0.06584286],[67952.0,0.08781477]],[[67957.0,0.001668],[67961.0,0.001668],[67962.0,0.058893],[67975.0,0.147113],[67980.0,0.04407656]]]
["bitfinex","BTCUSD",1729821632973,[[67960.0,0.9324312],[67959.0,0.40384233],[67957.0,0.2943],[67956.0,0.10325606],[67947.0,0.29353345]],[[67961.0,0.001668],[67962.0,0.058893],[67975.0,0.22040187],[67979.0,0.0983],[67991.0,0.36748087]]]
["bitfinex","BTCUSD",1729821692685,[[67980.0,0.65767967],[67978.0,0.07579561],[67977.0,0.67615749],[67976.0,0.001],[67975.0,0.58088514]],[[67981.0,0.001648],[67986.0,0.001668],[67993.0,0.178],[67994.0,0.00242519],[68003.0,0.148719]]]
["bitfinex","BTCUSD",1729821751048,[[68024.0,0.71811367],[68023.0,0.465917],[68021.0,0.002],[68020.0,0.01],[68019.0,0.294033]],[[68025.0,0.001666],[68037.0,0.0941],[68038.0,0.0785],[68039.0,0.22040187],[68047.0,0.22040187]]]
["bitfinex","BTCUSD",1729821779221,[[68037.0,0.293957],[68035.0,0.293963],[68033.0,0.29984676],[68032.0,0.293976]],[[68042.0,0.099],[68043.0,0.08005],[68045.0,0.0177824],[68048.0,0.298911]]]
["bitfinex","BTCUSD",1729821837045,[[68041.0,0.40217181],[68040.0,0.08767789],[68038.0,0.4160179],[68037.0,0.293957],[68033.0,0.22989716]],[[68042.0,0.00165],[68043.0,0.00165],[68044.0,0.0916],[68045.0,0.0177824],[68046.0,0.0792]]]
["bitfinex","BTCUSD",1729821906785,[[68034.0,0.03],[68032.0,0.146989],[68030.0,0.10290949],[68029.0,0.000825],[68024.0,0.074624]],[[68035.0,0.01100469],[68036.0,0.01540762],[68037.0,0.0861],[68038.0,0.0942],[68039.0,0.16998359]]]
["bitfinex","BTCUSD",1729821954688,[[68057.0,0.005523],[68052.0,0.10290949],[68051.0,0.22040187]],[[68058.0,0.00666689],[68059.0,0.240231],[68060.0,0.07735],[68061.0,0.293856],[68062.0,0.001666]]]
["bitfinex","BTCUSD",1729821980101,[[68029.0,0.000825],[68028.0,0.000825],[68020.0,0.00197],[68017.0,0.22040187],[68016.0,0.00397]],[[68030.0,0.81307433],[68033.0,0.587952],[68036.0,0.002],[68037.0,0.293957],[68040.0,0.14674188]]]
["bitfinex","BTCUSD",1729822042789,[[67988.0,0.000832],[67986.0,0.000824],[67976.0,0.22040187],[67965.0,0.004698],[67964.0,0.1794]],[[67989.0,1.19754859],[67990.0,0.294161],[67992.0,0.294156],[67993.0,0.02283464],[67994.0,0.294144]]]
["bitfinex","BTCUSD",1729822072302,[[67962.0,0.000824],[67961.0,0.000824],[67959.0,0.000832],[67957.0,0.170425],[67955.0,0.000832]],[[67963.0,0.30782621],[67966.0,0.44401636],[67967.0,0.04394734],[67968.0,0.65443701],[67970.0,0.08789468]]]
["bitfinex","BTCUSD",1729822121471,[[67962.0,0.000825],[67961.0,0.00534843],[67960.0,0.000832],[67959.0,0.000832],[67958.0,0.0907]],[[67963.0,0.148788],[67965.0,0.33834604],[67966.0,0.06611556],[67968.0,0.77986128],[67969.0,0.0048824]]]
["bitfinex","BTCUSD",1729822188718,[[67973.0,0.0048156],[67972.0,0.147117],[67971.0,0.372042],[67969.0,0.0975],[67968.0,0.00294224]],[[67974.0,0.00844581],[67975.0,0.00165],[67978.0,0.294216],[67981.0,0.16242667]]]
["bitfinex","BTCUSD",1729822254391,[[67973.0,0.0048156],[67968.0,0.294252],[67967.0,0.22816059],[67965.0,0.53348473],[67938.0,0.48417354]],[[67974.0,0.00165],[67975.0,0.00165],[67980.0,0.0987],[67982.0,0.3383006],[67983.0,0.06615691]]]
["bitfinex","BTCUSD",1729822290092,[[67971.0,0.0001176],[67967.0,0.004698],[67963.0,0.000825],[67962.0,0.000825],[67961.0,0.15537995]],[[67972.0,0.147119],[67973.0,0.294234],[67975.0,0.387425],[67976.0,0.0767],[67977.0,0.10319419]]]
["bitfinex","BTCUSD",1729822321197,[[67971.0,0.000825],[67969.0,0.0001176],[67967.0,0.004698],[67963.0,0.000825],[67962.0,0.147964]],[[67972.0,0.314419],[67973.0,0.39742919],[67975.0,0.04406054],[67976.0,0.294223],[67977.0,0.06609081]]]
["bitfinex","BTCUSD",1729822397998,[[67951.0,0.000832],[67947.0,0.000825],[67942.0,0.0009496],[67940.0,0.0926],[67938.0,0.0811]],[[67952.0,0.72303654],[67953.0,0.13224861],[67955.0,0.6985104],[67956.0,0.10319419],[67957.0,0.3236689]]]
["bitfinex","BTCUSD",1729822437314,[[67920.0,0.000832],[67914.0,0.1791],[67913.0,0.22040187],[67911.0,0.01259181],[67907.0,0.147259]],[[67921.0,0.2768403],[67922.0,0.294456],[67924.0,0.000302],[67925.0,0.294443],[67926.0,0.10319419]]]
["bitfinex","BTCUSD",1729822481964,[[67913.0,0.0994],[67912.0,0.0771],[67910.0,0.01282272],[67908.0,0.004698],[67906.0,0.22040187]],[[67914.0,0.147245],[67915.0,0.294486],[67917.0,0.29448],[67918.0,0.04390558],[67919.0,0.10319419]]]
["bitfinex","BTCUSD",1729822547403,[[67919.0,0.000825],[67913.0,0.22122687],[67912.0,0.004698],[67910.0,0.01282272],[67909.0,0.147255]],[[67920.0,0.40225306],[67921.0,0.419285],[67924.0,0.39764219],[67926.0,0.000302],[67927.0,0.294434]]]
["bitfinex","BTCUSD",1729822596624,[[67920.0,0.70913392],[67919.0,0.50175452],[67918.0,0.38237882],[67916.0,0.16876652],[67915.0,0.294481]],[[67921.0,0.124825],[67929.0,0.00165],[67932.0,0.22040187],[67945.0,0.147178],[67947.0,0.294349]]]
["bitfinex","BTCUSD",1729822628337,[[67949.0,0.39927081],[67948.0,0.19653126],[67947.0,0.294346],[67944.0,0.588716],[67942.0,0.10523126]],[[67950.0,0.00165],[67955.0,0.00165],[67957.0,0.00165],[67960.0,0.22040187],[67964.0,0.0752]]]
["bitfinex","BTCUSD",1729822690537,[[67948.0,0.80553394],[67947.0,0.2132386],[67946.0,0.294351],[67943.0,0.588728],[67942.0,0.10323126]],[[67949.0,0.00165],[67950.0,0.00165],[67955.0,0.00165],[67957.0,0.00165],[67974.0,0.36751787]]]
["bitfinex","BTCUSD",1729822750131,[[67948.0,0.000824],[67946.0,0.004698],[67940.0,0.0078979],[67939.0,0.294377],[67937.0,0.51479087]],[[67949.0,0.27447485],[67950.0,0.00165],[67951.0,0.02204499],[67952.0,0.69188726],[67954.0,0.41839353]]]
["bitfinex","BTCUSD",1729822764719,[[67910.0,0.00499572],[67903.0,0.000833],[67895.0,0.000833],[67893.0,0.36769087],[67876.0,0.05891]],[[67911.0,0.152251],[67913.0,0.01368859],[67914.0,0.37035124],[67915.0,0.68907],[67917.0,0.09]]]
["bitfinex","BTCUSD",1729822828978,[[67909.0,0.47125881],[67908.0,0.294516],[67907.0,0.15493409],[67905.0,0.294525],[67904.0,0.00880351]],[[67910.0,0.00165],[67911.0,0.00165],[67920.0,0.22040187],[67921.0,0.147231],[67925.0,0.588888]]]
["bitfinex","BTCUSD",1729822873637,[[67850.0,0.324833],[67849.0,0.0758],[67845.0,0.147393],[67844.0,0.15024036],[67842.0,0.295632]],[[67851.0,0.147381],[67853.0,0.294759],[67855.0,0.01],[67856.0,0.15024036]]]
["bitfinex","BTCUSD",1729822885286,[[67843.0,0.0758],[67842.0,0.000833],[67841.0,0.000834],[67840.0,0.0922],[67827.0,0.30273693]],[[67844.0,0.147396],[67845.0,0.294789],[67847.0,0.29478],[67850.0,0.00165],[67854.0,0.294751]]]
["bitfinex","BTCUSD",1729822926218,[[67839.0,0.000825],[67823.0,0.096],[67822.0,0.22040187],[67821.0,0.075],[67819.0,0.14745]],[[67840.0,0.84830028],[67841.0,0.12743427],[67842.0,0.294805],[67844.0,0.22961997],[67845.0,0.72166678]]]
["bitfinex","BTCUSD",1729822986555,[[67875.0,0.15024036],[67874.0,0.15050381],[67872.0,0.147335],[67871.0,0.0949],[67870.0,0.005]],[[67881.0,0.147316],[67882.0,0.29463],[67887.0,0.372008],[67888.0,0.22040187],[67890.0,0.005]]]
["bitfinex","BTCUSD",1729823038385,[[67850.0,0.000824],[67844.0,0.147396],[67842.0,0.00800699],[67841.0,0.294805],[67840.0,0.15024036]],[[67851.0,0.1765775],[67852.0,0.294759],[67854.0,0.02203881],[67855.0,0.294746],[67856.0,0.22040187]]]
["bitfinex","BTCUSD",1729823076459,[[67850.0,0.48171081],[67849.0,0.005],[67848.0,0.15524036],[67847.0,0.589557],[67846.0,0.00822683]],[[67851.0,0.001648],[67858.0,0.22040187],[67861.0,0.147361],[67879.0,0.012],[67895.0,0.66144447]]]
["bitfinex","BTCUSD",1729823110782,[[67850.0,0.000824],[67839.0,0.000824]],[[67851.0,0.38177304],[67854.0,0.67783223],[67855.0,0.10347799],[67856.0,0.40515578]]]
["bitfinex","BTCUSD",1729823163475,[[67864.0,0.75142069],[67863.0,0.10347799],[67860.0,0.589448],[67859.0,0.294728],[67858.0,0.14750221]],[[67865.0,0.001648],[67872.0,0.22040187],[67873.0,0.001648],[67878.0,0.001648],[67881.0,0.22040187]]]
["bitfinex","BTCUSD",1729823240940,[[67904.0,0.47344925],[67903.0,0.295361],[67902.0,0.5240044],[67900.0,0.4446104],[67895.0,0.10271976]],[[67908.0,0.00167],[67910.0,0.00165],[67916.0,0.22040187],[67917.0,0.0783],[67919.0,0.001668]]]
["bitfinex","BTCUSD",1729823247605,[[67904.0,0.52218646],[67903.0,0.33918376],[67902.0,0.5220044],[67901.0,0.06573415],[67900.0,0.53225593]],[[67908.0,0.00167],[67910.0,0.00165],[67916.0,0.22040187],[67917.0,0.0783],[67919.0,0.001668]]]
["bitfinex","BTCUSD",1729823325584,[[67923.0,0.147223],[67922.0,0.294454],[67919.0,0.45398133],[67917.0,0.22040187],[67916.0,0.14987983]],[[67925.0,0.0751],[67926.0,0.0976],[67930.0,0.00165],[67931.0,0.147208],[68007.0,0.51804945]]]
["bitfinex","BTCUSD",1729823406271,[[67940.0,0.78725706],[67939.0,0.387181],[67938.0,0.08798881],[67936.0,0.11998602],[67935.0,0.294396]],[[67955.0,0.22040187],[67956.0,0.0974],[67957.0,0.0768],[67961.0,0.147144],[67963.0,0.04408368]]]
["bitfinex","BTCUSD",1729823423731,[[67940.0,0.64036545],[67939.0,0.324381],[67937.0,0.11000085],[67936.0,0.22540187],[67935.0,0.43096418]],[[67950.0,0.0754],[67954.0,0.22040187],[67960.0,0.147146],[67961.0,0.26448709],[67962.0,0.294282]]]
["bitfinex","BTCUSD",1729823478830,[[67940.0,0.32069181],[67939.0,0.03],[67938.0,0.0083249],[67937.0,0.69205753],[67936.0,0.04396282]],[[67941.0,0.177668],[67953.0,0.51472487],[67955.0,0.10327753],[67956.0,0.294309],[67994.0,0.00255565]]]
["bitfinex","BTCUSD",1729823592555,[[67972.0,0.42390034],[67971.0,0.294242],[67970.0,0.10327753],[67968.0,0.588512],[67967.0,0.005]],[[67973.0,0.00137226],[67978.0,0.095],[67984.0,0.005],[67985.0,0.19119917],[67998.0,0.003666]]]
["bitfinex","BTCUSD",1729823638121,[[68026.0,0.15215181],[68023.0,0.10327753],[68020.0,0.147015],[68019.0,0.22040187],[68014.0,0.087]],[[68027.0,0.082224],[68029.0,0.0913],[68030.0,0.14866],[68031.0,0.298984],[68053.0,0.33766485]]]
["bitfinex","BTCUSD",1729823667179,[[67997.0,0.001648],[67991.0,0.001648],[67990.0,0.22040187],[67981.0,0.10327753],[67980.0,0.22040187]],[[67998.0,0.162063],[67999.0,0.294121],[68000.0,0.39739453],[68001.0,0.294113],[68002.0,0.0958]]]
["bitfinex","BTCUSD",1729823718688,[[67991.0,0.172748],[67986.0,0.00846166],[67985.0,0.10310392],[67979.0,0.294208],[67951.0,0.48901849]],[[67992.0,0.31480741],[67993.0,0.19837619],[67995.0,0.588281],[67998.0,0.51452987],[68000.0,0.36007552]]]
["bitfinex","BTCUSD",1729823776501,[[67972.0,0.001648],[67967.0,0.0999],[67966.0,0.0754],[67964.0,0.22040187],[67960.0,0.25024692]],[[67973.0,0.15872177],[67974.0,0.01],[67976.0,0.33824332],[67977.0,0.10310392],[67978.0,0.65445549]]]
["bitfinex","BTCUSD",1729823794099,[[67974.0,0.0929],[67973.0,0.0824],[67972.0,0.001648],[67971.0,0.10310392],[67969.0,0.44946931]],[[67975.0,0.02057817],[67976.0,0.14711],[67978.0,0.04414152],[67979.0,0.07121229],[67980.0,0.294206]]]
["bitfinex","BTCUSD",1729823830166,[[67973.0,0.00165],[67972.0,0.001648],[67967.0,0.0981],[67966.0,0.00825479],[67964.0,0.47064179]],[[67974.0,0.147115],[67977.0,0.294217],[67979.0,0.593418],[67980.0,0.01],[67981.0,0.04407255]]]
["bitfinex","BTCUSD",1729823909661,[[67990.0,0.00165],[67984.0,0.04395504],[67982.0,0.06593257],[67981.0,0.08791009],[67980.0,0.22040187]],[[67991.0,0.324503],[67993.0,0.299149],[67994.0,0.10810392],[67996.0,0.588276],[68003.0,0.28653839]]]
["bitfinex","BTCUSD",1729823927943,[[67990.0,0.00165],[67980.0,0.22040187],[67974.0,0.10475392],[67972.0,0.23010232],[67971.0,0.369841]],[[67991.0,0.45136071],[67992.0,0.0440324],[67993.0,0.3601976],[67995.0,0.08806481],[68077.0,0.30405454]]]
["bitfinex","BTCUSD",1729824004619,[[67970.0,0.090573],[67959.0,0.25025092],[67958.0,0.00844362],[67955.0,0.51471387],[67937.0,0.002]],[[67971.0,0.42545833],[67972.0,0.012],[67974.0,0.58846],[67975.0,0.294226],[67977.0,0.13244358]]]
["bitfinex","BTCUSD",1729824064324,[[67970.0,0.28372892],[67967.0,0.14713],[67966.0,0.294262],[67964.0,0.00816521],[67963.0,0.51467787]],[[67971.0,0.00165],[67976.0,0.005],[67977.0,0.04408774],[67978.0,0.66455762]]]
["bitfinex","BTCUSD",1729824077919,[[67970.0,0.92556357],[67968.0,0.002],[67967.0,0.63248161],[67965.0,0.06594842],[67964.0,0.39036544]],[[67971.0,0.00165],[67990.0,0.000825],[67991.0,0.000825],[67994.0,0.36747387],[67999.0,0.33816188]]]
["bitfinex","BTCUSD",1729824130961,[[67979.0,0.147103],[67978.0,0.0933],[67977.0,0.22040187],[67976.0,0.42032092],[67970.0,0.32433079]],[[67986.0,0.147089],[67989.0,0.294165],[67990.0,0.005825],[67991.0,0.097525],[68058.0,0.251666]]]
["bitfinex","BTCUSD",1729824201837,[[67970.0,0.199225],[67968.0,0.10310392],[67967.0,0.14713],[67964.0,0.51467387],[67962.0,0.294278]],[[67971.0,0.000175],[67972.0,0.148769],[67974.0,0.04413435],[67975.0,0.06620153],[67976.0,0.294222]]]
["bitfinex","BTCUSD",1729824258614,[[67957.0,0.173564],[67956.0,0.10310392],[67954.0,0.147157],[67951.0,0.51472887],[67948.0,0.294342]],[[67958.0,0.00165],[67960.0,0.147145],[67963.0,0.33832784],[67965.0,0.36034477],[67974.0,0.42638254]]]
["bitfinex","BTCUSD",1729824273315,[[67957.0,0.61761749],[67956.0,0.25021442],[67954.0,0.65464187],[67952.0,0.08801316],[67912.0,1.256832]],[[67958.0,0.00165],[67968.0,0.22040187],[67970.0,0.00165],[67971.0,0.00165],[67972.0,0.00165]]]
["bitfinex","BTCUSD",1729824347276,[[67989.0,0.63476734],[67987.0,0.01],[67986.0,0.372274],[67985.0,0.300064],[67984.0,0.42671792]],[[67991.0,0.000825],[67997.0,0.000825],[68003.0,0.31210187],[68005.0,0.0788],[68006.0,0.147046]]]
["bitfinex","BTCUSD",1729824413784,[[68025.0,0.59901173],[68024.0,0.39711692],[68023.0,0.0439789],[68021.0,0.36499035],[68020.0,0.01]],[[68026.0,0.000824],[68027.0,0.000824],[68033.0,0.02754827],[68038.0,0.22040187],[68041.0,0.0935]]]
["bitfinex","BTCUSD",1729824431512,[[68025.0,0.46761757],[68024.0,0.294013],[68023.0,0.06600876],[68021.0,0.56243368],[68019.0,0.41247988]],[[68026.0,0.000824],[68027.0,0.000824],[68036.0,0.0137736],[68037.0,0.24048],[68038.0,0.30130187]]]
["bitfinex","BTCUSD",1729824493456,[[68025.0,0.147004],[68024.0,0.294013],[68023.0,0.10310392],[68022.0,0.24330381],[68021.0,0.33807743]],[[68026.0,0.000824],[68027.0,0.000824],[68033.0,0.146987],[68034.0,0.01377069],[68035.0,0.0828]]]
["bitfinex","BTCUSD",1729824537824,[[68025.0,0.70351565],[68024.0,0.22040187],[68023.0,0.33799391],[68022.0,0.00831564],[68021.0,0.07096537]],[[68027.0,0.000824],[68039.0,0.22040187],[68041.0,0.146972],[68046.0,0.22040187],[68047.0,0.293917]]]
["bitfinex","BTCUSD",1729824554185,[[68042.0,0.17350381],[68038.0,0.146975],[68037.0,0.22040187],[68036.0,0.49706492],[68034.0,0.293968]],[[68044.0,0.146965],[68047.0,0.176],[68048.0,0.001666],[68049.0,0.293907],[68071.0,0.08776466]]]
["bitfinex","BTCUSD",1729824594755,[[68030.0,0.00165],[68029.0,0.00165],[68024.0,0.00833084],[68023.0,0.147008],[68021.0,0.36982878]],[[68031.0,0.146991],[68033.0,0.293974],[68034.0,0.293973],[68036.0,0.005],[68037.0,0.29396]]]
["bitfinex","BTCUSD",1729824655356,[[68044.0,0.5034124],[68043.0,0.10793928],[68041.0,0.587875],[68040.0,0.10293928],[68039.0,0.293946]],[[68045.0,0.000825],[68048.0,0.001666],[68058.0,0.22206787],[68059.0,0.146931],[68063.0,0.587691]]]
["bitfinex","BTCUSD",1729824738160,[[68044.0,0.00160196],[68036.0,0.00165],[68035.0,0.22040187],[68033.0,0.00213],[68030.0,0.00165]],[[68045.0,0.74337892],[68046.0,0.35985789],[68048.0,0.38187225],[68049.0,0.00255649],[68050.0,0.1101223]]]
["bitfinex","BTCUSD",1729824759562,[[68044.0,0.00160196],[68038.0,0.076],[68036.0,0.10458928],[68035.0,0.22040187],[68026.0,0.39694328]],[[68045.0,0.17324193],[68046.0,0.303919],[68047.0,0.0219717],[68048.0,0.295913],[68054.0,0.29077824]]]
["bitfinex","BTCUSD",1729824843338,[[68044.0,0.49506877],[68043.0,0.10293928],[68042.0,0.3024084],[68040.0,0.44086572],[68038.0,0.06597666]],[[68045.0,0.000825],[68052.0,0.146946],[68053.0,0.04490153],[68054.0,0.3600018],[68067.0,0.24586574]]]
["bitfinex","BTCUSD",1729824891807,[[68044.0,0.32206877],[68043.0,0.39687028],[68041.0,0.10451853],[68040.0,0.44086324],[68039.0,0.0822]],[[68045.0,0.000825],[68050.0,0.146952],[68051.0,0.293898],[68053.0,0.01459855],[68054.0,0.41726186]]]
["bitfinex","BTCUSD",1729824937092,[[68044.0,0.18754124],[68041.0,0.0933],[68040.0,0.10293928],[68039.0,0.146972],[68038.0,0.22040187]],[[68045.0,0.15470812],[68049.0,0.293908],[68050.0,0.005],[68052.0,0.293896],[68153.0,1.46255608]]]
["bitfinex","BTCUSD",1729825033932,[[68044.0,0.00160196],[68040.0,0.18573928],[68039.0,0.0905],[68038.0,0.22040187],[68033.0,0.3047486]],[[68045.0,0.18937113],[68046.0,0.06605259],[68048.0,0.68089212],[68050.0,0.12008765],[68055.0,0.13210518]]]
["bitfinex","BTCUSD",1729825097951,[[68062.0,0.10293928],[68059.0,0.14693],[68057.0,0.00832559],[68056.0,0.22040187],[68054.0,0.57032228]],[[68074.0,0.04894008],[68075.0,0.01],[68076.0,0.06591013],[68097.0,0.32440448],[68167.0,0.97563431]]]
["bitfinex","BTCUSD",1729825149673,[[68053.0,0.00165],[68048.0,0.10293928],[68047.0,0.0992],[68046.0,0.29730187],[68042.0,0.440898]],[[68054.0,0.14721771],[68055.0,0.29388],[68058.0,0.293867],[68060.0,0.097],[68061.0,0.293856]]]
["bitfinex","BTCUSD",1729825194402,[[68053.0,0.09875],[68050.0,0.10293928],[68049.0,0.0772],[68048.0,0.146954],[68045.0,0.22897726]],[[68054.0,0.147767],[68056.0,0.33794781],[68058.0,0.35996661],[68061.0,0.40402035],[68067.0,0.15027682]]]
["bitfinex","BTCUSD",1729825244179,[[68061.0,8.476e-05],[68059.0,0.10293928],[68057.0,0.146934],[68054.0,0.39847128],[68053.0,0.09465]],[[68062.0,0.00602532],[68064.0,0.146921],[68067.0,0.01685575],[68068.0,0.391025],[68072.0,0.33770674]]]
["bitfinex","BTCUSD",1729825277360,[[68066.0,0.81109837],[68065.0,0.323836],[68063.0,0.04377521],[68062.0,0.30390899],[68061.0,0.06739758]],[[68067.0,0.01685575],[68085.0,0.22040187],[68090.0,0.001664],[68092.0,0.293724],[68093.0,0.22040187]]]
["bitfinex","BTCUSD",1729825320733,[[68086.0,0.00165],[68085.0,0.146873],[68084.0,0.0954],[68083.0,0.293758],[68082.0,0.10293928]],[[68090.0,0.146864],[68092.0,0.29372],[68093.0,0.044854],[68094.0,0.098564],[68095.0,0.1460755]]]
["bitfinex","BTCUSD",1729825396498,[[68120.0,0.80979184],[68119.0,0.308603],[68117.0,0.293609],[68114.0,0.293622],[68112.0,0.293633]],[[68121.0,0.000832],[68123.0,0.000832],[68132.0,9e-05],[68133.0,0.000832],[68135.0,0.0183796]]]
["bitfinex","BTCUSD",1729825449188,[[68135.0,0.48717081],[68134.0,0.293538],[68132.0,0.1026438],[68131.0,0.30369354],[68125.0,0.01]],[[68136.0,0.000824],[68137.0,0.000824],[68138.0,0.000824],[68146.0,0.146743],[68148.0,0.293481]]]
["bitfinex","BTCUSD",1729825470510,[[68133.0,0.146771],[68131.0,0.1042918],[68130.0,0.00821898],[68128.0,0.383764],[68121.0,0.06548073]],[[68135.0,0.00125264],[68136.0,0.000824],[68137.0,0.000824],[68138.0,0.000824],[68140.0,0.146758]]]
["bitfinex","BTCUSD",1729825516108,[[68118.0,0.00165],[68117.0,0.0825],[68115.0,0.14905936],[68110.0,0.293642],[68080.0,0.17203822]],[[68120.0,0.146801],[68122.0,0.293591],[68124.0,0.293582],[68127.0,0.005],[68128.0,0.303568]]]
["bitfinex","BTCUSD",1729825582894,[[68130.0,0.148428],[68129.0,0.11097054],[68128.0,0.293563],[68125.0,0.293577],[68124.0,0.10263215]],[[68131.0,0.000824],[68136.0,0.000824],[68137.0,0.000824],[68138.0,0.000824],[68156.0,0.393445]]]
["bitfinex","BTCUSD",1729825639403,[[68085.0,0.0767],[68084.0,0.093],[68079.0,0.10263215],[68075.0,0.146896],[68074.0,0.22040187]],[[68094.0,0.31235881],[68095.0,0.39633915],[68097.0,0.293699],[68099.0,0.33749842],[68102.0,0.08761085]]]
["bitfinex","BTCUSD",1729825657164,[[68093.0,0.17455],[68085.0,0.10263215],[68081.0,0.22040187],[68079.0,0.1554616],[68021.0,0.23703372]],[[68094.0,0.19516253],[68095.0,0.35959352],[68097.0,0.38154769],[68098.0,0.01],[68144.0,0.42108074]]]
["bitfinex","BTCUSD",1729825726571,[[68093.0,0.17285],[68092.0,0.12],[68089.0,0.22884662],[68088.0,0.10263215],[68087.0,0.00165]],[[68094.0,0.14768],[68096.0,0.293707],[68097.0,0.0440458],[68099.0,0.35978652],[68101.0,0.38180916]]]
["bitfinex","BTCUSD",1729825816529,[[68093.0,0.28068215],[68092.0,0.12],[68087.0,0.36892187],[68085.0,0.293747],[68084.0,0.293751]],[[68094.0,0.19171453],[68096.0,0.35976037],[68098.0,0.08807152],[68099.0,0.40378806],[68104.0,0.115]]]
["bitfinex","BTCUSD",1729825834962,[[68117.0,0.57074196],[68115.0,0.29362],[68113.0,0.293627],[68111.0,0.22040187],[68109.0,0.01336022]],[[68118.0,0.000825],[68120.0,0.000825],[68128.0,0.293566],[68129.0,0.22040187],[68135.0,0.33756935]]]
["bitfinex","BTCUSD",1729825889888,[[68110.0,0.00165],[68102.0,0.0942],[68101.0,0.0817],[68099.0,0.22040187],[68096.0,0.10263215]],[[68111.0,0.44584895],[68113.0,0.293629],[68114.0,0.04386411],[68115.0,0.10263215],[68116.0,0.35941901]]]
["bitfinex","BTCUSD",1729825951681,[[68110.0,0.00165],[68106.0,0.24946015],[68105.0,0.30202904],[68096.0,0.44006304],[68091.0,0.40304873]],[[68111.0,0.000825],[68112.0,0.146817],[68114.0,0.293629],[68116.0,0.293617],[68118.0,0.172825]]]
["bitfinex","BTCUSD",1729826015387,[[68110.0,0.00165],[68105.0,0.0919],[68103.0,0.18203215],[68100.0,0.22040187],[68096.0,0.11087543]],[[68111.0,0.2135721],[68112.0,0.293634],[68113.0,0.10290413],[68115.0,0.40350117],[68205.0,0.02298237]]]
["bitfinex","BTCUSD",1729826033358,[[68110.0,0.81143911],[68109.0,0.10263215],[68108.0,0.29365],[68106.0,0.00831749],[68105.0,0.587326]],[[68111.0,0.000825],[68118.0,0.000825],[68120.0,0.000825],[68129.0,0.22040187],[68131.0,0.1476]]]
["bitfinex","BTCUSD",1729826132161,[[68140.0,0.196704],[68139.0,0.00825168],[68138.0,0.10263215],[68134.0,0.440305],[68119.0,0.42491846]],[[68141.0,0.147579],[68143.0,0.33753477],[68144.0,0.0907],[68145.0,0.44244016],[68146.0,0.08806155]]]
["bitfinex","BTCUSD",1729826184961,[[68145.0,0.10263215],[68140.0,0.198354],[68139.0,0.0753],[68138.0,0.24939215],[68137.0,0.295172]],[[68146.0,0.15319091],[68147.0,0.293483],[68148.0,0.293478],[68151.0,0.176132],[68152.0,0.33740638]]]
["bitfinex","BTCUSD",1729826252795,[[68140.0,0.291954],[68139.0,0.0802],[68138.0,0.10263215],[68137.0,0.00165],[68131.0,0.146775]],[[68141.0,0.19858822],[68143.0,0.08801302],[68144.0,0.69701478],[68147.0,0.298483],[68150.0,0.14289731]]]
["bitfinex","BTCUSD",1729826286974,[[68140.0,0.376854],[68138.0,0.24939115],[68137.0,0.295175],[68135.0,0.00849106],[68124.0,0.16826819]],[[68141.0,0.000825],[68143.0,0.146751],[68144.0,0.293496],[68147.0,0.293487],[68148.0,0.04397454]]]
["bitfinex","BTCUSD",1729826341940,[[68140.0,0.83346944],[68138.0,0.2052643],[68137.0,0.5887],[68135.0,0.00849106],[68133.0,0.02938]],[[68141.0,0.00049476],[68150.0,0.000825],[68151.0,0.000832],[68156.0,0.22040187],[68158.0,0.146717]]]
["bitfinex","BTCUSD",1729826372695,[[68156.0,0.146721],[68155.0,0.10263215],[68154.0,0.293452],[68151.0,0.293461],[68145.0,0.36418118]],[[68159.0,0.15179298],[68160.0,0.099231],[68161.0,0.369926],[68162.0,0.04483121],[68163.0,0.294246]]]
["bitfinex","BTCUSD",1729826499515,[[68180.0,0.051682],[68177.0,0.19618215],[68176.0,0.225179],[68174.0,0.22898347],[68160.0,0.04360806]],[[68181.0,0.146668],[68183.0,0.294156],[68184.0,0.293324],[68187.0,0.05832331],[68188.0,0.293307]]]
["bitfinex","BTCUSD",1729826535135,[[68180.0,0.051682],[68177.0,0.00165],[68176.0,0.146678],[68175.0,0.22040187],[68174.0,0.48829815]],[[68181.0,0.146668],[68182.0,0.293333],[68183.0,0.000825],[68185.0,0.33730392],[68186.0,0.06597588]]]
["bitfinex","BTCUSD",1729826605684,[[68187.0,0.00165],[68185.0,0.11098311],[68184.0,0.146661],[68183.0,0.22040187],[68182.0,0.52188581]],[[68188.0,0.19064578],[68190.0,0.06598917],[68192.0,0.67456756],[68193.0,0.10998195],[68216.0,0.21652697]]]
["bitfinex","BTCUSD",1729826635618,[[68191.0,1.10235711],[68188.0,0.005865],[68187.0,0.63180417],[68186.0,0.06530126],[68185.0,0.00835096]],[[68192.0,2.5e-05],[68196.0,0.000825],[68200.0,0.000831],[68210.0,0.000831],[68213.0,0.22040187]]]
["bitfinex","BTCUSD",1729826691520,[[68209.0,0.35704926],[68208.0,0.29322],[68207.0,0.1462277],[68205.0,0.28579519],[68204.0,0.7704611]],[[68210.0,0.000675],[68216.0,0.0989],[68219.0,0.0824],[68220.0,0.005],[68225.0,0.146574]]]
["bitfinex","BTCUSD",1729826776683,[[68209.0,0.05165],[68204.0,0.0986],[68202.0,0.0824],[68200.0,0.00165],[68199.0,0.00165]],[[68210.0,0.69283629],[68211.0,0.293208],[68214.0,0.293196],[68215.0,0.24679767],[68216.0,0.0819]]]
["bitfinex","BTCUSD",1729826789438,[[68209.0,0.05165],[68200.0,0.00165],[68199.0,0.00165],[68192.0,0.0974],[68189.0,0.0752]],[[68210.0,1.21201732],[68211.0,0.293208],[68214.0,0.293196],[68217.0,0.29572166],[68218.0,0.22715527]]]
["bitfinex","BTCUSD",1729826959453,[[68187.0,0.00165],[68183.0,0.22040187],[68182.0,0.10015],[68179.0,0.0764],[68173.0,0.22040187]],[[68188.0,0.698468],[68189.0,0.293302],[68191.0,0.293297],[68193.0,0.44147467],[68194.0,0.10263215]]]
["bitfinex","BTCUSD",1729827007329,[[68187.0,0.00165],[68183.0,0.093],[68182.0,0.00165],[68181.0,0.0827],[68180.0,0.22205187]],[[68188.0,0.70049601],[68189.0,0.293302],[68191.0,0.293297],[68193.0,0.293285],[68194.0,0.32993679]]]
["bitfinex","BTCUSD",1729827071420,[[68141.0,0.00165],[68140.0,0.00165],[68137.0,0.00165],[68133.0,0.22040187],[68131.0,0.00166]],[[68142.0,0.91704447],[68143.0,0.2935],[68144.0,0.0971],[68146.0,0.29349],[68147.0,0.37525978]]]
["bitfinex","BTCUSD",1729827109784,[[68137.0,0.00165],[68131.0,0.00166],[68130.0,0.09215],[68129.0,0.29910187],[68122.0,0.22040187]],[[68138.0,0.82089818],[68139.0,0.293518],[68140.0,0.000826],[68141.0,0.294338],[68143.0,0.30175088]]]
["bitfinex","BTCUSD",1729827164088,[[68113.0,0.00166],[68111.0,0.00166],[68104.0,0.22040187],[68102.0,0.0826],[68101.0,0.094]],[[68114.0,0.78794101],[68115.0,0.23203887],[68117.0,0.293616],[68118.0,0.293608],[68120.0,0.08811]]]
["bitfinex","BTCUSD",1729827250751,[[68117.0,0.34310259],[68116.0,0.30709567],[68115.0,0.10270289],[68113.0,0.300286],[68106.0,0.293658]],[[68118.0,0.000825],[68129.0,0.22040187],[68139.0,0.50605852],[68141.0,0.080626]]]
["bitfinex","BTCUSD",1729827256756,[[68117.0,0.60630929],[68116.0,0.30209567],[68115.0,0.10270289],[68113.0,0.295286],[68111.0,0.00166]],[[68118.0,0.000825],[68129.0,0.22040187],[68131.0,0.000826],[68136.0,0.36716887],[68141.0,0.294338]]]
["bitfinex","BTCUSD",1729827343495,[[68117.0,0.01004659],[68114.0,0.005],[68113.0,0.00166],[68111.0,0.22706187],[68110.0,0.24952289]],[[68118.0,0.182925],[68119.0,0.147629],[68120.0,0.293601],[68123.0,0.293588],[68126.0,0.293575]]]
["bitfinex","BTCUSD",1729827407412,[[68117.0,0.01504659],[68113.0,0.00166],[68112.0,0.146815],[68111.0,0.09434035],[68106.0,0.393657]],[[68118.0,0.000825],[68119.0,0.082726],[68121.0,0.0983],[68126.0,0.293576],[68129.0,0.10270289]]]
["bitfinex","BTCUSD",1729827467395,[[68117.0,0.01504659],[68116.0,0.146807],[68115.0,0.10270289],[68114.0,0.390323],[68113.0,0.00166]],[[68118.0,0.000825],[68119.0,0.08892572],[68120.0,0.01376651],[68121.0,0.25692299],[68160.0,0.64186451]]]
["bitfinex","BTCUSD",1729827499355,[[68117.0,0.00165],[68113.0,0.00166],[68111.0,0.00166],[68110.0,0.005],[68104.0,0.00339659]],[[68118.0,0.76876927],[68119.0,0.10352889],[68121.0,0.73585623],[68127.0,0.22763857],[68131.0,0.088976]]]
["bitfinex","BTCUSD",1729827566448,[[68116.0,0.31100459],[68114.0,0.39632689],[68113.0,0.00165],[68111.0,0.60744463],[68089.0,0.06551605]],[[68117.0,0.000825],[68118.0,0.000825],[68119.0,0.000826],[68122.0,0.22040187],[68126.0,0.146788]]]
["bitfinex","BTCUSD",1729827634626,[[68100.0,0.45062889],[68086.0,0.00666],[68084.0,0.1826],[68082.0,0.22040187],[68077.0,0.005]],[[68101.0,0.87535524],[68102.0,0.293677],[68103.0,0.293673],[68105.0,0.293667],[68106.0,0.08819]]]
["bitfinex","BTCUSD",1729827650938,[[68100.0,0.45227889],[68099.0,0.0794],[68096.0,0.0944],[68095.0,0.005],[68086.0,0.00166]],[[68101.0,0.66220983],[68102.0,0.293677],[68103.0,0.293673],[68105.0,0.293667],[68107.0,0.13174993]]]
["bitfinex","BTCUSD",1729827708555,[[68053.0,0.1768],[68049.0,0.10941385],[68048.0,0.001662],[68045.0,0.001662],[68044.0,0.001662]],[[68054.0,0.29744581],[68055.0,0.293879],[68057.0,0.293875],[68059.0,0.04383906],[68060.0,0.293859]]]
["bitfinex","BTCUSD",1729827771426,[[68070.0,0.333659],[68069.0,0.10275185],[68068.0,0.10775185],[68067.0,0.303828],[68066.0,0.30229924]],[[68071.0,0.000826],[68072.0,0.000826],[68079.0,0.19087896],[68081.0,0.06598645],[68121.0,0.42224546]]]
["bitfinex","BTCUSD",1729827790742,[[68070.0,0.11940385],[68068.0,0.146911],[68066.0,0.46893],[68063.0,0.293843],[68062.0,0.01]],[[68071.0,0.000826],[68072.0,0.000826],[68075.0,0.22040187],[68076.0,0.293793],[68077.0,0.0440083]]]
["bitfinex","BTCUSD",1729827855605,[[68070.0,0.001652],[68069.0,0.005],[68064.0,0.10275185],[68063.0,0.093],[68062.0,0.0882]],[[68071.0,0.48376777],[68072.0,0.010826],[68073.0,0.295803],[68074.0,0.0995],[68075.0,0.13209001]]]
["bitfinex","BTCUSD",1729827955757,[[68057.0,0.001652],[68054.0,0.005],[68053.0,0.001652],[68049.0,0.001662],[68047.0,0.006662]],[[68058.0,0.56962879],[68059.0,0.293863],[68060.0,0.385158],[68061.0,0.10275185],[68063.0,0.0777]]]
["bitfinex","BTCUSD",1729828024114,[[68061.0,0.099125],[68059.0,0.0826],[68057.0,0.001652],[68054.0,0.24969185],[68045.0,0.001662]],[[68062.0,0.46648986],[68063.0,0.41383834],[68067.0,0.293829],[68068.0,0.3168263],[68069.0,0.23199201]]]
["bitfinex","BTCUSD",1729828047891,[[68061.0,0.000825],[68057.0,0.001652],[68052.0,0.0909],[68051.0,0.0757],[68050.0,0.14695]],[[68062.0,0.65685564],[68063.0,0.01],[68064.0,0.4036691],[68065.0,0.002],[68066.0,0.32000187]]]
["bitfinex","BTCUSD",1729828121704,[[68061.0,0.000825],[68057.0,0.001652],[68053.0,0.001652],[68051.0,0.1701],[68049.0,0.001662]],[[68062.0,0.71534359],[68063.0,0.15825915],[68064.0,0.293843],[68065.0,0.0978],[68066.0,0.08825]]]
["bitfinex","BTCUSD",1729828198141,[[68031.0,0.175362],[68017.0,0.147021],[68016.0,0.22540187],[68015.0,0.0281248],[68012.0,0.00861302]],[[68032.0,0.67021112],[68033.0,0.293975],[68034.0,0.10966817],[68035.0,0.39672085],[68039.0,0.13160181]]]
["bitfinex","BTCUSD",1729828213123,[[68024.0,0.1666],[68019.0,0.147016],[68017.0,0.005825],[68013.0,0.3024545]],[[68025.0,0.147004],[68026.0,0.304005],[68027.0,0.15050381],[68029.0,0.293992],[68030.0,0.1]]]
["bitfinex","BTCUSD",1729828280110,[[68031.0,0.152816],[68029.0,0.01],[68028.0,0.39694306],[68027.0,0.0754],[68010.0,0.08796869]],[[68032.0,0.00165],[68038.0,0.293953],[68040.0,0.0954],[68041.0,0.293941],[68044.0,0.06742495]]]
["bitfinex","BTCUSD",1729828312798,[[68031.0,0.000825],[68024.0,0.000825],[68017.0,0.000825],[68015.0,0.0181248],[68008.0,0.14704]],[[68032.0,0.75817574],[68033.0,0.005],[68034.0,0.53689301],[68036.0,0.01],[68037.0,0.587918]]]
["bitfinex","BTCUSD",1729828352131,[[68024.0,0.000825],[68019.0,0.076],[68017.0,0.000825],[68016.0,0.0977],[68015.0,0.0181248]],[[68025.0,0.57346556],[68026.0,0.304005],[68027.0,0.002],[68028.0,0.42580497],[68029.0,0.10295106]]]
["bitfinex","BTCUSD",1729828413517,[[68024.0,0.171225],[68017.0,0.000825],[68015.0,0.12607586],[68012.0,0.51446587],[68009.0,0.294077]],[[68025.0,0.41918118],[68026.0,0.294005],[68030.0,0.293989],[68031.0,0.13348234],[68032.0,0.295633]]]
["bitfinex","BTCUSD",1729828457781,[[68017.0,0.000825],[68015.0,0.0181248],[68005.0,0.001662],[68002.0,0.001662],[67999.0,0.22040187]],[[68018.0,0.71151635],[68020.0,0.294032],[68021.0,0.00165],[68023.0,0.294018],[68024.0,0.01]]]
["bitfinex","BTCUSD",1729828617149,[[67993.0,0.0755],[67992.0,0.096132],[67985.0,0.22040187],[67984.0,0.000832],[67981.0,0.005]],[[68001.0,0.80269391],[68002.0,0.14822201],[68004.0,0.2941],[68005.0,0.382426],[68006.0,0.31876542]]]
["bitfinex","BTCUSD",1729828623311,[[68000.0,0.07592273],[67998.0,0.0953],[67992.0,0.000832],[67985.0,0.22040187],[67984.0,0.000832]],[[68001.0,0.69336242],[68002.0,0.11295106],[68004.0,0.30275875],[68005.0,0.294096],[68006.0,0.295744]]]
["bitfinex","BTCUSD",1729828718593,[[68000.0,0.17094773],[67992.0,0.000832],[67988.0,0.005832],[67987.0,0.11295106],[67985.0,0.14709]],[[68001.0,0.59832526],[68003.0,0.22040187],[68004.0,0.2941],[68005.0,0.52896738],[68006.0,0.00165]]]
["bitfinex","BTCUSD",1729828756892,[[68000.0,0.16854773],[67995.0,0.10295106],[67992.0,0.005832],[67990.0,0.01],[67985.0,0.29418]],[[68001.0,0.148706],[68002.0,0.05387728],[68004.0,0.06581592],[68005.0,0.588194],[68007.0,0.1096932]]]
["bitfinex","BTCUSD",1729828789223,[[68000.0,0.17964773],[67998.0,0.01],[67984.0,0.06688699],[67977.0,0.22040187],[67960.0,0.22476966]],[[68001.0,0.00165],[68004.0,0.294101],[68005.0,0.26424919],[68006.0,0.00165],[68007.0,0.35985898]]]
["bitfinex","BTCUSD",1729828846997,[[68000.0,0.58193787],[67998.0,0.10295106],[67996.0,0.00863918],[67992.0,0.04491609],[67990.0,0.06612614]],[[68001.0,0.00165],[68005.0,0.002],[68006.0,0.00165],[68008.0,0.002],[68009.0,0.22040187]]]
["bitfinex","BTCUSD",1729828903473,[[68019.0,0.78994057],[68017.0,0.06608891],[68016.0,0.67621455],[68014.0,0.11014819],[68008.0,0.13217783]],[[68020.0,1.00087082],[68021.0,0.00165],[68031.0,0.00165],[68032.0,0.00165],[68035.0,0.36738487]]]
["bitfinex","BTCUSD",1729828965680,[[68000.0,0.000825],[67992.0,0.000832],[67988.0,0.000832],[67985.0,0.22040187],[67982.0,0.0833]],[[68001.0,0.86134816],[68002.0,0.40342043],[68004.0,0.30275571],[68005.0,0.005],[68006.0,0.29664032]]]
["bitfinex","BTCUSD",1729828985625,[[68002.0,0.10795106],[68000.0,0.185925],[67999.0,0.14706],[67997.0,0.294126],[67994.0,0.294139]],[[68005.0,0.147049],[68010.0,0.04386807],[68012.0,0.3598701],[68013.0,0.09273614],[68025.0,0.00864217]]]
["bitfinex","BTCUSD",1729829045578,[[68000.0,0.000825],[67992.0,0.000832],[67988.0,0.010832],[67985.0,0.31550187],[67984.0,0.18058306]],[[68001.0,0.47020981],[68004.0,0.74002594],[68006.0,0.06580632],[68007.0,0.38183077],[68009.0,0.33007908]]]
["bitfinex","BTCUSD",1729829070152,[[68000.0,0.000825],[67992.0,0.27868306],[67991.0,0.005],[67988.0,0.000832],[67984.0,0.00932843]],[[68001.0,0.2975421],[68003.0,0.06575415],[68004.0,0.686004],[68005.0,0.0876722],[68006.0,0.19159025]]]
["bitfinex","BTCUSD",1729829128251,[[68000.0,0.0023538],[67992.0,0.22123387],[67988.0,0.000832],[67985.0,0.22040187],[67984.0,0.000832]],[[68001.0,0.91369529],[68002.0,0.14804326],[68003.0,0.08833],[68004.0,0.588204],[68006.0,0.23499606]]]
["bitfinex","BTCUSD",1729829197240,[[67976.0,0.000825],[67966.0,0.22040187],[67964.0,0.0801],[67963.0,0.005],[67962.0,0.000832]],[[67977.0,0.76848588],[67978.0,0.40365563],[67979.0,0.294208],[67981.0,0.294199],[67984.0,0.234288]]]
["bitfinex","BTCUSD",1729829256259,[[67976.0,0.69366523],[67975.0,0.29505],[67972.0,0.294237],[67971.0,0.04402559],[67970.0,0.10308179]],[[67977.0,0.00165],[67980.0,0.00165],[67989.0,0.24342789],[67996.0,0.51454087],[68003.0,0.22040187]]]
["bitfinex","BTCUSD",1729829269970,[[67976.0,0.59058344],[67975.0,0.29505],[67972.0,0.294237],[67970.0,0.10308179],[67969.0,0.33827559]],[[67977.0,0.00165],[67980.0,0.00165],[67989.0,0.24342789],[67994.0,0.147071],[67999.0,0.299123]]]
["bitfinex","BTCUSD",1729829329601,[[67976.0,0.000825],[67975.0,0.000825],[67972.0,0.005],[67969.0,0.005],[67962.0,0.077832]],[[67977.0,0.148758],[67979.0,0.22040187],[67980.0,0.00165],[67982.0,0.294195],[67984.0,0.0831]]]
["bitfinex","BTCUSD",1729829389243,[[67976.0,0.000825],[67975.0,0.000825],[67967.0,0.10308179],[67965.0,0.0792],[67964.0,0.0955]],[[67977.0,0.58886616],[67979.0,0.294209],[67980.0,0.00165],[67981.0,0.0911],[67982.0,0.50120514]]]
["bitfinex","BTCUSD",1729829459779,[[67955.0,0.000832],[67950.0,0.000832],[67947.0,9e-05],[67945.0,0.079],[67944.0,0.093]],[[67956.0,0.55300954],[67958.0,0.0436872],[67959.0,0.294299],[67960.0,0.4629026],[67961.0,0.38166341]]]
["bitfinex","BTCUSD",1729829489397,[[67950.0,0.000832],[67947.0,9e-05],[67943.0,0.0177844],[67936.0,0.0752],[67935.0,0.09295445]],[[67951.0,0.70315545],[67952.0,0.294325],[67953.0,0.393821],[67954.0,0.01335076],[67956.0,0.63597925]]]
["bitfinex","BTCUSD",1729829567078,[[67932.0,0.000832],[67927.0,0.10308179],[67924.0,0.0801],[67923.0,0.147224],[67921.0,0.31630187]],[[67933.0,0.244353],[67935.0,0.376599],[67936.0,0.04381288],[67938.0,0.36010533],[67940.0,0.38200277]]]
["bitfinex","BTCUSD",1729829638431,[[67932.0,0.000832],[67919.0,0.22040187],[67917.0,0.147237],[67915.0,0.10308179],[67914.0,0.391886]],[[67933.0,0.7811036],[67935.0,0.13147806],[67936.0,0.294398],[67937.0,0.10308179],[67938.0,0.593773]]]
["bitfinex","BTCUSD",1729829651445,[[67932.0,0.000832],[67914.0,0.0974],[67913.0,0.0808],[67912.0,0.22040187],[67911.0,0.000833]],[[67933.0,1.03132233],[67934.0,0.005],[67935.0,0.01],[67936.0,0.294398],[67937.0,0.00837019]]]
["bitfinex","BTCUSD",1729829715679,[[67914.0,0.000825],[67912.0,0.023],[67908.0,0.000832],[67907.0,0.000833],[67898.0,0.00294524]],[[67915.0,0.73885142],[67916.0,0.40399873],[67919.0,0.294471],[67920.0,0.10808179],[67922.0,0.35185791]]]
["bitfinex","BTCUSD",1729829773386,[[67920.0,0.000825],[67918.0,0.023],[67917.0,0.000825],[67914.0,0.000825],[67911.0,0.000833]],[[67921.0,0.63395646],[67922.0,0.42613137],[67923.0,0.10508179],[67924.0,0.299447],[67926.0,0.44723499]]]
["bitfinex","BTCUSD",1729829809134,[[67894.0,0.000833],[67888.0,0.023],[67887.0,0.000833],[67882.0,0.10391479],[67875.0,0.0996]],[[67895.0,0.47858981],[67896.0,0.294568],[67897.0,0.19768179],[67898.0,0.294562],[67899.0,0.007]]]
["bitfinex","BTCUSD",1729829859430,[[67887.0,0.000833],[67883.0,0.023],[67882.0,0.000833],[67874.0,0.22040187],[67872.0,0.10308179]],[[67888.0,0.73972883],[67889.0,0.294599],[67891.0,0.42620319],[67892.0,0.005],[67895.0,0.32671912]]]
["bitfinex","BTCUSD",1729829922876,[[67866.0,0.00587382],[67856.0,9e-05],[67852.0,0.000833],[67851.0,0.0812],[67847.0,0.14739]],[[67867.0,0.69679919],[67868.0,0.294689],[67869.0,0.10308179],[67870.0,0.299683],[67871.0,0.01]]]
["bitfinex","BTCUSD",1729829964630,[[67886.0,0.41380881],[67885.0,0.00846828],[67884.0,0.15010251],[67883.0,0.589242],[67882.0,0.0934]],[[67887.0,0.00165],[67900.0,0.22040187],[67902.0,0.0818],[67903.0,0.394441],[67928.0,0.30734159]]]
["bitfinex","BTCUSD",1729829999845,[[67882.0,0.000825],[67866.0,0.000825],[67863.0,0.37050438],[67858.0,0.005],[67856.0,0.01434391]],[[67883.0,0.54789967],[67884.0,0.29462],[67885.0,0.24419766],[67886.0,0.40391744],[67887.0,0.00165]]]
["bitfinex","BTCUSD",1729830031546,[[67866.0,0.0004796],[67856.0,0.000915],[67852.0,0.000833],[67846.0,0.15106192],[67845.0,0.0832]],[[67867.0,0.55807973],[67868.0,0.51145196],[67869.0,0.294685],[67870.0,0.06548735],[67871.0,0.38199647]]]
["bitfinex","BTCUSD",1729830086033,[[67783.0,0.01],[67770.0,0.125],[67764.0,9e-05],[67758.0,0.497],[67757.0,0.147585]],[[67784.0,0.55832895],[67785.0,0.002],[67787.0,0.295044],[67788.0,0.295037],[67789.0,0.305034]]]
["bitfinex","BTCUSD",1729830109301,[[67759.0,0.15029814],[67758.0,0.023],[67757.0,0.0774],[67756.0,0.147587],[67754.0,0.0946]],[[67761.0,0.147578],[67764.0,0.295141],[67765.0,0.295137],[67766.0,0.15550381],[67769.0,0.295124]]]
["bitfinex","BTCUSD",1729830133920,[[67754.0,0.023],[67753.0,0.0996],[67752.0,0.0817],[67750.0,0.17395886],[67746.0,0.000834]],[[67755.0,0.14759],[67759.0,0.295163],[67761.0,0.001652],[67762.0,0.17360773],[67765.0,0.300141]]]
["bitfinex","BTCUSD",1729830184594,[[67753.0,0.237693]],[[67761.0,0.149229],[67764.0,0.590287],[67766.0,0.001652],[67767.0,0.295129],[67774.0,0.04373837]]]
["bitfinex","BTCUSD",1729830233572,[[67716.0,0.515825],[67715.0,0.000835],[67714.0,0.15029814],[67711.0,8.309e-05],[67709.0,0.14769]],[[67717.0,0.18323804],[67718.0,0.300342],[67721.0,0.295332],[67722.0,0.22040187],[67723.0,0.295324]]]
["bitfinex","BTCUSD",1729830246349,[[67736.0,0.01],[67733.0,0.15029814],[67732.0,0.22284],[67728.0,0.0961],[67716.0,0.789]],[[67739.0,0.00165],[67742.0,0.00165],[67744.0,0.295232],[67747.0,0.22040187],[67750.0,0.295206]]]
["bitfinex","BTCUSD",1729830282014,[[67717.0,0.023],[67716.0,0.49365],[67715.0,0.000835],[67714.0,0.005],[67713.0,0.005]],[[67727.0,0.15550381],[67728.0,0.22040187],[67729.0,0.295295],[67731.0,0.15029814],[67734.0,0.1825]]]
["bitfinex","BTCUSD",1729830327818,[[67760.0,0.44817528],[67758.0,0.318168],[67757.0,0.58510008],[67755.0,0.005],[67754.0,0.295182]],[[67761.0,0.005652],[67766.0,0.001652],[67770.0,0.22040187],[67771.0,0.005]]]
["bitfinex","BTCUSD",1729830333615,[[67760.0,0.47125837],[67758.0,0.295168],[67757.0,0.59358365],[67756.0,0.005],[67754.0,0.295182]],[[67761.0,0.005652],[67766.0,0.001652],[67770.0,0.22040187],[67772.0,0.005],[67773.0,0.147551]]]
["bitfinex","BTCUSD",1729830404225,[[67760.0,0.3211659],[67759.0,0.300163],[67758.0,0.000824],[67757.0,0.20357856],[67756.0,0.295174]],[[67761.0,0.005652],[67766.0,0.081652],[67768.0,0.22040187],[67772.0,0.005],[67789.0,0.06567446]]]
["bitfinex","BTCUSD",1729830444299,[[67760.0,0.89421045],[67759.0,0.295163],[67758.0,0.000824],[67757.0,0.00915475],[67756.0,0.42773916]],[[67761.0,0.005652],[67766.0,0.001652],[67776.0,0.076],[67778.0,0.22040187],[67783.0,0.0057]]]
["bitfinex","BTCUSD",1729830507388,[[67715.0,0.000835],[67702.0,0.000835],[67700.0,0.00029716],[67698.0,0.005]],[[67717.0,0.51866413],[67719.0,0.295342],[67722.0,0.22963628],[67723.0,0.295324],[67724.0,0.295316]]]
["bitfinex","BTCUSD",1729830522712,[[67702.0,0.00091809],[67700.0,0.14800716],[67697.0,0.15157204],[67696.0,0.295437],[67695.0,0.0818]],[[67703.0,0.04953103],[67708.0,0.22040187],[67710.0,0.152689],[67712.0,0.29537],[67714.0,0.005]]]
["bitfinex","BTCUSD",1729830556133,[[67714.0,0.0898238],[67713.0,0.29841804],[67712.0,0.295366],[67709.0,0.295379],[67704.0,0.32540187]],[[67715.0,0.08165],[67720.0,0.0971],[67723.0,0.16948578],[67724.0,0.005],[67773.0,0.04079797]]]
["bitfinex","BTCUSD",1729830605756,[[67714.0,0.52821215],[67712.0,0.295365],[67709.0,0.29538],[67701.0,0.005],[67700.0,0.37143607]],[[67715.0,0.11713686],[67717.0,0.005],[67718.0,0.00923621],[67726.0,0.02690041],[67728.0,0.22040187]]]
["bitfinex","BTCUSD",1729830610695,[[67714.0,0.70171596],[67713.0,0.00869095],[67712.0,0.295365],[67709.0,0.590759],[67707.0,0.22540187]],[[67715.0,0.0011796],[67720.0,0.005],[67727.0,0.22040187],[67731.0,0.147643],[67733.0,0.005]]]
["bitfinex","BTCUSD",1729830657131,[[67743.0,0.28598968],[67742.0,0.44597404],[67740.0,0.295243],[67739.0,0.15050381],[67738.0,0.0914]],[[67744.0,0.01733236],[67745.0,0.005],[67749.0,0.002],[67752.0,0.02291688],[67754.0,0.005]]]
["bitfinex","BTCUSD",1729830698691,[[67714.0,0.00054297],[67707.0,0.22040187],[67704.0,8.309e-05],[67702.0,0.076635],[67701.0,0.389614]],[[67715.0,0.1932041],[67717.0,0.30035],[67720.0,0.295335],[67723.0,0.295321],[67730.0,0.51569287]]]
["bitfinex","BTCUSD",1729830739764,[[67727.0,0.24767013],[67726.0,0.295307],[67725.0,0.15073704],[67724.0,0.1706],[67722.0,0.3036685]],[[67728.0,0.020327],[67731.0,0.001648],[67737.0,0.22540187],[67740.0,0.29525],[67757.0,0.00356491]]]
["bitfinex","BTCUSD",1729830746132,[[67727.0,0.84256091],[67726.0,0.295307],[67725.0,0.005],[67722.0,0.3036685],[67720.0,0.15068697]],[[67728.0,0.001648],[67731.0,0.001648],[67738.0,0.005],[67739.0,0.22040187],[67743.0,0.001648]]]
["bitfinex","BTCUSD",1729830801687,[[67727.0,0.00090709],[67724.0,0.442969],[67721.0,0.295326],[67718.0,0.37105548],[67704.0,0.002]],[[67728.0,0.01370058],[67729.0,0.005],[67731.0,0.18419724],[67734.0,0.147638],[67736.0,0.295266]]]
["bitfinex","BTCUSD",1729830841286,[[67729.0,0.147647],[67728.0,0.295298],[67725.0,0.318308],[67724.0,0.10385505],[67717.0,0.000824]],[[67730.0,0.01369556],[67731.0,0.00159724],[67733.0,0.005],[67734.0,0.005],[67735.0,0.0219129]]]
["bitfinex","BTCUSD",1729830854678,[[67726.0,0.147653],[67723.0,0.59064],[67722.0,0.10385505],[67720.0,0.06947955],[67719.0,0.295334]],[[67727.0,0.005],[67728.0,0.005],[67731.0,0.00159724],[67733.0,0.0758],[67735.0,0.46073587]]]
["bitfinex","BTCUSD",1729830891133,[[67730.0,0.5870426],[67729.0,0.470494],[67727.0,0.04423192],[67726.0,0.36475271],[67725.0,0.07134788]],[[67731.0,0.00159724],[67738.0,0.005],[67743.0,0.001648],[67744.0,0.003648],[67746.0,0.22540187]]]
["bitfinex","BTCUSD",1729830995467,[[67756.0,0.87558491],[67755.0,0.295181],[67752.0,0.41643981],[67751.0,0.295197],[67740.0,0.14936224]],[[67757.0,0.00013525],[67761.0,0.001652],[67762.0,0.0201],[67766.0,0.001652],[67771.0,0.22040187]]]
["bitfinex","BTCUSD",1729831011469,[[67756.0,0.83144891],[67755.0,0.42779091],[67752.0,0.002],[67751.0,0.295197],[67749.0,0.49190659]],[[67757.0,2.5e-07],[67761.0,0.001652],[67766.0,0.001652],[67768.0,0.22040187],[67771.0,0.1707]]]
["bitfinex","BTCUSD",1729831119649,[[67782.0,0.79802025],[67781.0,0.08832131],[67780.0,0.300072],[67779.0,0.50337764],[67778.0,0.29508]],[[67784.0,0.001652],[67789.0,0.0974],[67790.0,0.0907],[67793.0,0.005],[67805.0,0.147482]]]
["bitfinex","BTCUSD",1729831173211,[[67789.0,0.55612899],[67786.0,0.42748305],[67785.0,0.1791],[67780.0,0.49062949],[67774.0,0.295094]],[[67790.0,0.001648],[67799.0,0.001672],[67803.0,0.22040187],[67805.0,0.005],[67818.0,0.005]]]
["bitfinex","BTCUSD",1729831204909,[[67789.0,0.36380387],[67787.0,0.17018535],[67786.0,0.295042],[67784.0,0.70154543]],[[67790.0,0.101248],[67791.0,0.0802],[67792.0,0.005],[67793.0,0.005],[67799.0,0.001672]]]
["bitfinex","BTCUSD",1729831273555,[[67788.0,0.85059651],[67787.0,0.295041],[67786.0,0.53824916],[67785.0,0.29505],[67784.0,0.000824]],[[67789.0,0.001648],[67790.0,0.001648],[67799.0,0.006672],[67803.0,0.005],[67806.0,0.22040187]]]
["bitfinex","BTCUSD",1729831329479,[[67798.0,0.74789976],[67797.0,0.23130409],[67795.0,0.590014],[67794.0,0.295011],[67793.0,0.0774]],[[67799.0,0.001672],[67806.0,0.0793],[67809.0,0.0957],[67810.0,0.01],[67813.0,0.22040187]]]
["bitfinex","BTCUSD",1729831413483,[[67809.0,0.11860245],[67808.0,0.147474],[67804.0,0.30351282],[67802.0,0.294972],[67763.0,0.22040187]],[[67810.0,0.00188438],[67814.0,0.147462],[67816.0,0.0783],[67817.0,0.296583],[67818.0,0.099]]]
["bitfinex","BTCUSD",1729831427642,[[67809.0,0.000824],[67800.0,0.294985],[67799.0,0.22040187],[67797.0,0.295822],[67796.0,0.10385505]],[[67810.0,0.58831324],[67811.0,0.36078426],[67813.0,0.08939619],[67814.0,0.40461024]]]
["bitfinex","BTCUSD",1729831509146,[[67797.0,0.000824],[67791.0,0.22040187],[67790.0,0.000824],[67786.0,0.000824],[67785.0,0.0946]],[[67798.0,0.30988419],[67799.0,0.38289125],[67800.0,0.10550305],[67801.0,0.27897782],[67802.0,0.39883505]]]
["bitfinex","BTCUSD",1729831541217,[[67797.0,0.00054749],[67793.0,0.36790787],[67792.0,0.1655],[67791.0,0.295021],[67788.0,0.3072697]],[[67798.0,1.0],[67799.0,0.147495],[67800.0,0.001648],[67803.0,0.589947],[67804.0,0.11495727]]]
["bitfinex","BTCUSD",1729831556500,[[67795.0,0.000824],[67792.0,0.11852721],[67791.0,0.28137207],[67790.0,0.295849],[67776.0,0.04412951]],[[67797.0,0.01],[67798.0,1.00275022],[67800.0,0.001648],[67804.0,0.18595505],[67809.0,0.45951892]]]
["bitfinex","BTCUSD",1729831609780,[[67795.0,0.000824],[67790.0,0.000824],[67786.0,0.000824],[67784.0,0.36875087]],[[67796.0,0.45904738],[67797.0,0.294998],[67798.0,1.04554049],[67800.0,0.296634]]]
["bitfinex","BTCUSD",1729831684923,[[67786.0,0.15675281],[67785.0,0.244224],[67784.0,0.22122587],[67781.0,0.39891905]],[[67792.0,0.0439866],[67793.0,0.2134879],[67794.0,0.00110222],[67795.0,0.3946282],[67796.0,0.001648]]]
["bitfinex","BTCUSD",1729831745472,[[67771.0,0.22040187],[67764.0,0.0927],[67763.0,0.22040187],[67760.0,0.083624],[67756.0,0.000824]],[[67772.0,0.48496775],[67773.0,0.295103],[67774.0,0.10385505],[67775.0,0.295097],[67776.0,0.1754]]]
["bitfinex","BTCUSD",1729831751277,[[67764.0,0.0985],[67761.0,0.000824],[67760.0,0.000824],[67758.0,0.22040187],[67756.0,0.083624]],[[67767.0,0.32289748],[67768.0,0.3389842],[67769.0,0.06581749],[67770.0,0.39897405],[67771.0,0.08778064]]]
["bitfinex","BTCUSD",1729831811778,[[67749.0,0.091724],[67746.0,0.10467905],[67743.0,0.22040187],[67741.0,0.000835],[67740.0,0.00389778]],[[67750.0,0.06265523],[67753.0,0.01372606],[67754.0,0.00610222],[67755.0,0.33902856],[67756.0,0.00165]]]
["bitfinex","BTCUSD",1729831832977,[[67752.0,0.13873342],[67751.0,0.02986856],[67749.0,0.20666163],[67748.0,0.147604],[67746.0,0.22122587]],[[67753.0,0.01371386],[67756.0,0.149238],[67757.0,0.005],[67760.0,0.295161],[67761.0,0.02193404]]]
["bitfinex","BTCUSD",1729831861999,[[67755.0,0.71978073],[67753.0,0.37699646],[67752.0,0.01429226],[67751.0,0.32506456],[67749.0,0.010824]],[[67756.0,0.00165],[67766.0,0.00165],[67770.0,0.01371164],[67773.0,0.22040187],[67842.0,0.073196]]]
["bitfinex","BTCUSD",1729831920192,[[67693.0,0.000835],[67691.0,0.22040187],[67688.0,0.000835],[67687.0,0.000835],[66650.0,0.001]],[[67694.0,0.152723],[67695.0,0.295442],[67696.0,0.00610222],[67697.0,0.295437],[67699.0,0.295426]]]
["bitfinex","BTCUSD",1729831959980,[[67712.0,0.147682],[67710.0,0.0917],[67709.0,0.374779],[67708.0,0.22040187],[67702.0,0.300409]],[[67719.0,0.14767],[67722.0,0.01367859],[67723.0,0.52072187],[67724.0,0.295318],[67726.0,0.0771]]]
["bitfinex","BTCUSD",1729832020441,[[67741.0,0.148445],[67739.0,0.295248],[67737.0,0.005],[67735.0,0.295264],[67734.0,0.15070469]],[[67742.0,0.1745],[67749.0,0.36800587],[67752.0,0.005],[67753.0,0.295189],[67767.0,0.08731029]]]
["bitfinex","BTCUSD",1729832043378,[[67741.0,0.148445],[67738.0,0.295254],[67737.0,0.005],[67736.0,0.00832199],[67735.0,0.39909394]],[[67742.0,0.18623689],[67748.0,0.147605],[67750.0,0.22040187],[67752.0,0.295196],[67754.0,0.10382994]]]
["bitfinex","BTCUSD",1729832086282,[[67741.0,0.69923278],[67740.0,0.295246],[67739.0,0.04424546],[67738.0,0.0465],[67737.0,0.36162419]],[[67742.0,0.001648],[67749.0,0.22040187],[67756.0,0.07975],[67762.0,0.0931],[67766.0,0.149216]]]
["bitfinex","BTCUSD",1729832140149,[[67741.0,0.148445],[67739.0,0.005],[67738.0,0.69433594],[67737.0,0.00865634],[67735.0,0.295266]],[[67742.0,0.181848],[67748.0,0.02199759],[67751.0,0.26430414],[67753.0,0.21344841],[67818.0,0.51834901]]]
["bitfinex","BTCUSD",1729832145707,[[67741.0,0.25727494],[67738.0,0.63475721],[67737.0,0.07503316],[67735.0,0.38376842],[67637.0,0.8]],[[67742.0,0.001648],[67746.0,0.0904],[67747.0,0.0811],[67751.0,0.22040187],[67757.0,0.01760021]]]
["bitfinex","BTCUSD",1729832192551,[[67718.0,0.000824],[67714.0,0.147678],[67710.0,0.295374],[67709.0,0.300378],[67704.0,0.295403]],[[67719.0,0.23766241],[67721.0,0.147664],[67723.0,0.22040187],[67726.0,0.590617],[67728.0,0.005]]]
["bitfinex","BTCUSD",1729832227297,[[67702.0,0.000825],[67700.0,0.000825],[67696.0,0.590874],[67675.0,0.08842493],[67639.0,0.23914849]],[[67703.0,0.1939106],[67708.0,0.22040187],[67709.0,0.00923434],[67710.0,0.29538]]]
["bitfinex","BTCUSD",1729832284711,[[67703.0,0.000825],[67702.0,0.000825],[67700.0,0.000825],[67694.0,0.443166],[67693.0,0.000825]],[[67704.0,0.53359408],[67705.0,0.295399],[67708.0,0.295388],[67709.0,0.1039413],[67710.0,0.01466753]]]
["bitfinex","BTCUSD",1729832301613,[[67703.0,0.000825],[67702.0,0.000825],[67700.0,0.000825],[67693.0,0.36895087],[67691.0,0.295456]],[[67704.0,0.82177939],[67705.0,0.40531758],[67708.0,0.295388],[67709.0,0.02931078],[67710.0,0.1319023]]]
["bitfinex","BTCUSD",1729832358641,[[67740.0,0.55056515],[67739.0,0.29525],[67735.0,0.590536],[67732.0,0.1039413],[67727.0,0.0465]],[[67741.0,0.001648],[67745.0,0.0817],[67748.0,0.0909],[67750.0,0.22040187],[67759.0,0.147582]]]
["bitfinex","BTCUSD",1729832390451,[[67730.0,0.147645],[67728.0,0.295297],[67726.0,0.10389071],[67725.0,0.295309],[67724.0,0.295314]],[[67731.0,0.19095032],[67736.0,0.001648],[67741.0,0.001648],[67742.0,0.001648],[67743.0,0.22040187]]]
["bitfinex","BTCUSD",1729832422092,[[67719.0,0.000824],[67711.0,0.22040187],[67704.0,0.000824],[67703.0,0.000825],[67701.0,0.15627242]],[[67720.0,0.62951732],[67721.0,0.005],[67722.0,0.295325],[67724.0,0.29532],[67725.0,0.305314]]]
["bitfinex","BTCUSD",1729832464218,[[67704.0,0.000824],[67703.0,0.000825],[67702.0,0.000825],[67700.0,0.000825],[67697.0,0.04427553]],[[67705.0,0.44373421],[67709.0,0.590767],[67712.0,0.29537],[67714.0,0.01],[67719.0,0.09163985]]]
["bitfinex","BTCUSD",1729832494053,[[67694.0,0.0461251],[67693.0,0.08936671],[67691.0,0.25840613],[67689.0,0.000825],[67687.0,0.30459133]],[[67700.0,0.15694736],[67701.0,0.1817],[67702.0,0.10389071],[67703.0,0.22204987],[67704.0,0.295405]]]
["bitfinex","BTCUSD",1729832528833,[[67694.0,0.148547],[67693.0,0.30473235],[67690.0,0.29546],[67686.0,0.39937071],[67685.0,0.22540187]],[[67697.0,0.1114122],[67698.0,0.0975],[67701.0,0.00165],[67703.0,0.22204987],[67704.0,0.295403]]]
["bitfinex","BTCUSD",1729832572181,[[67681.0,0.00010891],[67677.0,0.51591887],[67672.0,0.00852012],[67667.0,0.05794264],[67660.0,0.58982875]],[[67689.0,0.173],[67690.0,0.31313881],[67691.0,0.09797651],[67693.0,0.41042463],[67694.0,0.1]]]
["bitfinex","BTCUSD",1729832622097,[[67674.0,0.83625657],[67673.0,0.01836575],[67672.0,0.295629],[67671.0,0.01],[67669.0,0.591112]],[[67675.0,0.001648],[67682.0,0.001648],[67686.0,0.22040187],[67693.0,0.0219755],[67694.0,0.001648]]]
["bitfinex","BTCUSD",1729832656029,[[67693.0,0.81735265],[67692.0,0.295455],[67688.0,0.590942],[67683.0,0.29549],[67682.0,0.22040187]],[[67697.0,0.00165],[67703.0,0.001648],[67704.0,0.22040187],[67718.0,0.08],[67725.0,0.147657]]]
["bitfinex","BTCUSD",1729832687681,[[67696.0,0.147719],[67695.0,0.44676981],[67694.0,0.005],[67693.0,0.45651292],[67692.0,0.295455]],[[67697.0,0.08405],[67699.0,0.0913],[67703.0,0.001648],[67704.0,0.22040187],[67725.0,0.04384583]]]
["bitfinex","BTCUSD",1729832749511,[[67718.0,0.78061025],[67717.0,0.295346],[67715.0,0.389452],[67714.0,0.07300708]],[[67731.0,0.001648],[67734.0,0.0945],[67735.0,0.29780187],[67749.0,0.04397435],[67750.0,0.22207387]]]
["bitfinex","BTCUSD",1729832808647,[[67718.0,0.49092148],[67717.0,0.295346],[67715.0,0.33954708],[67714.0,0.0068264],[67713.0,0.36165463]],[[67719.0,0.001648],[67723.0,0.0816],[67725.0,0.0977],[67731.0,0.001648],[67739.0,0.01768861]]]
["bitfinex","BTCUSD",1729832843748,[[67703.0,0.000824],[67696.0,0.000824],[67688.0,0.15601594],[67685.0,0.295484],[67651.0,0.12508271]],[[67704.0,0.55995014],[67707.0,0.590785],[67708.0,0.01],[67710.0,0.295379],[67721.0,0.29533]]]
["bitfinex","BTCUSD",1729832894901,[[67693.0,0.148549],[67691.0,0.30374328],[67690.0,0.10388422],[67688.0,0.295471],[67687.0,0.295476]],[[67694.0,0.02490561],[67695.0,0.001648],[67698.0,0.04428814],[67699.0,0.06643221],[67701.0,0.08857628]]]
["bitfinex","BTCUSD",1729832954049,[[67703.0,0.147703],[67701.0,0.44591981],[67700.0,0.39930422],[67697.0,0.30391574],[67695.0,0.100824]],[[67704.0,0.001648],[67706.0,0.001648],[67714.0,0.04420208]]]
["bitfinex","BTCUSD",1729832982399,[[67703.0,0.53397525],[67702.0,0.295411],[67701.0,0.394716],[67700.0,0.04425054],[67699.0,0.06637582]],[[67704.0,0.051648],[67706.0,0.001648],[67716.0,0.0937],[67719.0,0.22204987],[67720.0,0.001648]]]
["bitfinex","BTCUSD",1729833034826,[[67699.0,0.147712],[67698.0,0.295429],[67697.0,0.11236996],[67695.0,0.296266],[67694.0,0.000824]],[[67700.0,0.18591249],[67704.0,0.051648],[67705.0,0.02207457],[67706.0,0.001648],[67708.0,0.04414306]]]
["bitfinex","BTCUSD",1729833086179,[[67693.0,1.576e-05],[67690.0,0.01],[67675.0,0.22122587],[67674.0,0.33298984],[67670.0,0.10388422]],[[67694.0,0.68675321],[67695.0,0.46534753],[67697.0,0.08802842],[67698.0,0.11003552],[67699.0,0.295425]]]
["bitfinex","BTCUSD",1729833163779,[[67675.0,0.000824],[67674.0,0.18522384],[67673.0,0.00058135],[67668.0,0.2288272],[67666.0,0.147783]],[[67676.0,0.43178175],[67677.0,0.300521],[67679.0,0.295516],[67680.0,0.23636678],[67681.0,0.295506]]]
["bitfinex","BTCUSD",1729833177805,[[67675.0,0.000824],[67674.0,0.18522384],[67673.0,0.00058135],[67668.0,0.22040187],[67667.0,0.20372364]],[[67676.0,0.54237845],[67677.0,0.300521],[67679.0,0.295516],[67680.0,0.0752],[67681.0,0.13257058]]]
["bitfinex","BTCUSD",1729833237056,[[67674.0,0.13584784],[67673.0,0.00058135],[67672.0,9e-05],[67667.0,0.20372364],[67664.0,0.295577]],[[67675.0,0.52526889],[67677.0,0.40616646],[67678.0,0.0787],[67680.0,0.31526264],[67682.0,0.13441896]]]
["bitfinex","BTCUSD",1729833298289,[[67674.0,0.13584784],[67673.0,0.00058135],[67672.0,9e-05],[67669.0,0.22040187],[67666.0,0.147784]],[[67675.0,0.46583278],[67676.0,0.18882601],[67678.0,0.591038],[67681.0,0.31527233],[67682.0,0.13451921]]]
["bitfinex","BTCUSD",1729833341079,[[67634.0,0.00048149],[67627.0,0.000836],[67618.0,0.29650187],[67614.0,0.238832],[67613.0,0.44700713]],[[67635.0,0.32865127],[67636.0,0.44690713],[67638.0,0.295691],[67640.0,0.295683],[67641.0,0.094]]]
["bitfinex","BTCUSD",1729833364014,[[67600.0,0.17642272],[67595.0,0.4],[67594.0,0.295881]],[[67601.0,0.0248051],[67606.0,0.02701897],[67609.0,0.46831187],[67610.0,0.04399337],[67617.0,0.22040187]]]
["bitfinex","BTCUSD",1729833400488,[[67602.0,0.50032781],[67601.0,0.295853],[67600.0,0.32105918],[67599.0,0.000825],[67597.0,0.295871]],[[67603.0,0.00165],[67624.0,0.22040187],[67629.0,0.04405833],[67631.0,0.68721336],[67632.0,0.0767]]]
["bitfinex","BTCUSD",1729833447686,[[67634.0,0.60315781],[67633.0,0.295713],[67631.0,0.44703965],[67629.0,0.295729],[67627.0,0.000825]],[[67635.0,0.00142215],[67641.0,0.22040187],[67653.0,0.04412199],[67655.0,0.44180099],[67657.0,0.08824398]]]
["bitfinex","BTCUSD",1729833456018,[[67666.0,0.30182546],[67665.0,0.295571],[67662.0,0.295584],[67659.0,0.300599],[67657.0,0.0753]],[[67668.0,0.001648],[67671.0,0.001674],[67672.0,0.08],[67674.0,0.01377539],[67675.0,0.001648]]]
["bitfinex","BTCUSD",1729833526604,[[67667.0,1.45924439],[67666.0,0.38409939],[67665.0,0.30406658],[67664.0,0.11066424],[67659.0,0.35319896]],[[67668.0,0.001648],[67671.0,0.001674],[67675.0,0.001648],[67679.0,0.002],[67680.0,0.22040187]]]
["bitfinex","BTCUSD",1729833602366,[[67678.0,2.86446916],[67677.0,0.295521],[67676.0,0.40042673],[67675.0,0.295526],[67674.0,0.29200749]],[[67679.0,0.002],[67682.0,0.001648],[67689.0,0.22240187],[67690.0,0.001648],[67692.0,0.0782]]]
["bitfinex","BTCUSD",1729833643456,[[67678.0,0.43826181],[67677.0,0.295521],[67676.0,0.30642106],[67675.0,0.29635],[67674.0,0.00836889]],[[67679.0,0.003648],[67682.0,0.001648],[67687.0,0.22040187],[67688.0,0.0824],[67689.0,0.002]]]
["bitfinex","BTCUSD",1729833689293,[[67686.0,0.15050381],[67684.0,0.29549],[67683.0,0.15925205],[67682.0,0.295497],[67634.0,0.250825]],[[67689.0,0.179348],[67690.0,0.001648],[67691.0,0.051648],[67694.0,0.24244525],[67695.0,0.149369]]]
["bitfinex","BTCUSD",1729833768999,[[67686.0,0.84383625],[67685.0,0.296309],[67682.0,0.59946535],[67680.0,0.04417485],[67679.0,0.296332]],[[67687.0,0.001648],[67688.0,0.001648],[67689.0,0.003648],[67690.0,0.001648],[67691.0,0.051648]]]
["bitfinex","BTCUSD",1729833837492,[[67694.0,1.75659219],[67692.0,0.11054002],[67691.0,0.590916],[67690.0,0.39946772],[67689.0,0.00835562]],[[67703.0,0.001674],[67707.0,0.22040187],[67708.0,0.0832],[67719.0,0.001648],[67720.0,0.001648]]]
["bitfinex","BTCUSD",1729833908797,[[67694.0,0.52523053],[67693.0,0.04432735],[67692.0,0.14871503],[67691.0,0.590916],[67690.0,0.19465843]],[[67695.0,0.001648],[67700.0,0.001648],[67703.0,0.001674],[67704.0,0.051648],[67705.0,0.0441783]]]
["bitfinex","BTCUSD",1729833959678,[[67718.0,0.51085816],[67717.0,0.295346],[67715.0,0.295351],[67713.0,0.295361],[67709.0,0.04421902]],[[67719.0,0.167948],[67731.0,0.04576286],[67732.0,0.06617229],[67734.0,0.08822973],[67736.0,0.25959316]]]
["bitfinex","BTCUSD",1729834042800,[[67718.0,0.78118448],[67717.0,0.41603985],[67716.0,0.0772],[67715.0,0.295351],[67711.0,0.13283262]],[[67719.0,0.001648],[67728.0,0.22040187],[67729.0,0.0807],[67730.0,0.093],[67731.0,0.001648]]]
["bitfinex","BTCUSD",1729834082597,[[67718.0,0.81073448],[67717.0,0.295346],[67715.0,0.305351],[67713.0,0.42823952],[67697.0,0.22040187]],[[67719.0,0.001648],[67727.0,0.0905],[67728.0,0.22040187],[67729.0,0.0807],[67731.0,0.001648]]]
["bitfinex","BTCUSD",1729834256893,[[67730.0,0.45838829],[67729.0,0.295293],[67728.0,0.0979],[67727.0,0.295303],[67725.0,0.29531]],[[67731.0,0.001648],[67736.0,0.04588164],[67737.0,0.06631146],[67738.0,0.005],[67740.0,0.098]]]
["bitfinex","BTCUSD",1729834308392,[[67738.0,0.4296991],[67737.0,0.295259],[67734.0,0.295272],[67733.0,0.295277],[67721.0,0.34157591]],[[67739.0,0.001674],[67743.0,0.001674],[67750.0,0.005],[67751.0,0.30190187],[67753.0,0.04408771]]]
["bitfinex","BTCUSD",1729834338839,[[67738.0,0.70942682],[67737.0,0.300259],[67734.0,0.33952751],[67733.0,0.36166027],[67057.0,0.0147626]],[[67739.0,0.001674],[67743.0,0.001674],[67748.0,0.0442054],[67750.0,0.29170997],[67764.0,0.01]]]
["bitfinex","BTCUSD",1729834419838,[[67761.0,0.68312453],[67760.0,0.000824],[67757.0,0.00833055],[67751.0,0.147598],[67747.0,0.391113]],[[67762.0,0.5173277],[67763.0,0.296818],[67765.0,0.10400372],[67766.0,0.370237],[67767.0,0.13271849]]]
["bitfinex","BTCUSD",1729834505231,[[67761.0,0.83070153],[67760.0,0.391882],[67757.0,0.295172],[67756.0,0.08877094],[66619.0,36.855604]],[[67762.0,0.16504032],[67763.0,0.11231288],[67766.0,0.25156972],[67768.0,0.295128],[67778.0,0.22874924]]]
["bitfinex","BTCUSD",1729834528967,[[67761.0,0.68312453],[67760.0,0.000824],[67758.0,0.147583],[67755.0,0.29518],[67752.0,0.30383158]],[[67762.0,0.25322672],[67763.0,0.100172],[67765.0,0.590278],[67766.0,0.0804],[67771.0,0.001672]]]
["bitfinex","BTCUSD",1729834609994,[[67762.0,4.51318477],[67761.0,1.04933189],[67760.0,0.31783516],[67759.0,0.08807115],[67758.0,0.295165]],[[67763.0,0.001672],[67771.0,0.001672],[67785.0,0.075],[67792.0,0.04410089],[67793.0,0.28655321]]]
["bitfinex","BTCUSD",1729834651401,[[67790.0,0.31247896],[67787.0,0.295039],[67783.0,0.295059],[67782.0,0.12723],[67780.0,0.005]],[[67791.0,0.007648],[67794.0,0.095],[67798.0,0.01103989],[67799.0,0.001672],[67800.0,0.294987]]]
["bitfinex","BTCUSD",1729834713909,[[67790.0,0.55670896],[67788.0,0.28530744],[67787.0,0.295039],[67786.0,0.33922422],[67785.0,0.005]],[[67791.0,0.007648],[67803.0,0.04422367],[67805.0,0.28673738],[67807.0,0.25631935],[67814.0,0.294925]]]
["bitfinex","BTCUSD",1729834733319,[[67790.0,0.53948268],[67787.0,0.385839],[67786.0,0.34420569],[67785.0,0.0798],[67784.0,0.07624404]],[[67791.0,0.007648],[67800.0,0.1754],[67803.0,0.04422991],[67804.0,0.28674673],[67844.0,0.10400372]]]
["bitfinex","BTCUSD",1729834786626,[[67790.0,0.60857896],[67788.0,0.10400372],[67787.0,0.295039],[67786.0,0.295043],[67784.0,0.2695741]],[[67791.0,0.007648],[67798.0,0.01106221],[67799.0,0.001672],[67800.0,0.04422524],[67802.0,0.06633786]]]
["bitfinex","BTCUSD",1729834832972,[[67815.0,0.15944693],[67814.0,0.294923],[67812.0,0.37957128],[67811.0,0.393636],[67807.0,0.00122625]],[[67816.0,0.02889952],[67818.0,0.04419143],[67820.0,0.06628715],[67821.0,0.001672],[67822.0,0.31852687]]]
["bitfinex","BTCUSD",1729834852239,[[67815.0,0.15944642],[67814.0,0.15050381],[67813.0,0.389626],[67811.0,0.0845],[67810.0,0.294938]],[[67816.0,0.01015771],[67819.0,0.04418242],[67821.0,0.001672],[67822.0,0.06627364],[67824.0,0.08836485]]]
["bitfinex","BTCUSD",1729834915424,[[67815.0,2.51816989],[67813.0,0.36084286],[67812.0,0.5],[67811.0,0.08788915],[67810.0,1.794938]],[[67816.0,0.00452559],[67821.0,0.001672],[67825.0,0.001672],[67830.0,0.00167],[67831.0,0.00167]]]
["bitfinex","BTCUSD",1729834981822,[[67850.0,0.15050381],[67849.0,0.0822],[67848.0,0.594549],[67847.0,0.0928],[67845.0,0.294787]],[[67853.0,0.04422268],[67857.0,0.06633402],[67860.0,0.08844536],[67861.0,0.16324388],[67862.0,0.294718]]]
["bitfinex","BTCUSD",1729834998473,[[67849.0,0.001648],[67847.0,0.0965],[67846.0,0.0814],[67830.0,0.10600372],[67788.0,0.07359207]],[[67850.0,0.04422233],[67852.0,0.0663332],[67854.0,0.08844427],[67856.0,0.1632422],[67857.0,0.11137934]]]
["bitfinex","BTCUSD",1729835072077,[[67856.0,0.32212534],[67854.0,0.294748],[67853.0,0.00831596],[67852.0,0.006648],[67851.0,0.296409]],[[67857.0,0.000824],[67860.0,0.0441962],[67862.0,0.0671183],[67864.0,0.0883924],[67866.0,0.2578405]]]
["bitfinex","BTCUSD",1729835147813,[[67826.0,0.176848],[67825.0,0.001648],[67821.0,0.001648],[67761.0,0.68230053],[67759.0,1.14159445]],[[67830.0,0.10400372],[67832.0,0.294846],[67835.0,0.294834],[67840.0,0.294812],[67931.0,0.80940702]]]
["bitfinex","BTCUSD",1729835225724,[[67827.0,0.001648],[67826.0,0.001648],[67825.0,0.001648],[67823.0,0.0995],[67822.0,0.079]],[[67828.0,0.56570651],[67830.0,0.28642722],[67831.0,0.589704],[67833.0,0.002],[67834.0,0.29484]]]
["bitfinex","BTCUSD",1729835241555,[[67827.0,0.001648],[67826.0,0.001648],[67825.0,0.001648],[67820.0,0.31990187],[67817.0,0.0826]],[[67828.0,0.66563614],[67830.0,0.15400372],[67831.0,0.589704],[67833.0,0.1489121],[67834.0,0.29484]]]
["bitfinex","BTCUSD",1729835329271,[[67822.0,0.180948],[67815.0,0.001648],[67812.0,0.22040187],[67808.0,0.152473],[67807.0,0.001648]],[[67823.0,0.40458531],[67825.0,0.294877],[67826.0,0.000824],[67827.0,0.1499802],[67828.0,0.295688]]]
["bitfinex","BTCUSD",1729835387179,[[67822.0,0.180948],[67815.0,0.001648],[67812.0,0.22040187],[67809.0,0.005],[67807.0,0.149125]],[[67823.0,0.3015842],[67825.0,0.42196236],[67826.0,0.000824],[67827.0,0.1501435],[67828.0,0.295688]]]
["bitfinex","BTCUSD",1729835423886,[[67822.0,0.175948],[67815.0,0.001648],[67812.0,0.22040187],[67806.0,0.147477],[67805.0,0.22040187]],[[67823.0,0.45195704],[67825.0,0.31795864],[67826.0,0.15002375],[67827.0,0.000824],[67828.0,0.295688]]]
["bitfinex","BTCUSD",1729835487674,[[67788.0,0.14665301],[67784.0,0.001668],[67780.0,0.005],[67773.0,0.15255],[67771.0,0.295109]],[[67789.0,0.41592364],[67792.0,0.42712558],[67793.0,0.295017],[67796.0,0.295004],[67798.0,0.1486154]]]
["bitfinex","BTCUSD",1729835511912,[[67788.0,0.172225],[67784.0,0.001668],[67783.0,0.001668],[67774.0,0.147547],[67771.0,0.29511]],[[67789.0,0.78411829],[67792.0,0.295023],[67793.0,0.295017],[67796.0,0.295004],[67797.0,0.00868431]]]
["bitfinex","BTCUSD",1729835609845,[[67747.0,0.094735],[67744.0,0.0792],[67741.0,0.22040187],[67737.0,0.005],[67734.0,0.22040187]],[[67748.0,0.87414257],[67749.0,0.295207],[67751.0,0.295202],[67752.0,0.26086405],[67754.0,0.25156651]]]
["bitfinex","BTCUSD",1729835633901,[[67747.0,0.171059],[67737.0,0.005],[67734.0,0.22040187],[67728.0,0.300295],[67724.0,0.10900372]],[[67748.0,0.66622928],[67749.0,0.295207],[67751.0,0.29685],[67752.0,0.101648],[67758.0,0.44894754]]]
["bitfinex","BTCUSD",1729835684398,[[67750.0,0.62720481],[67749.0,0.10400372],[67748.0,0.295211],[67747.0,0.00950445],[67746.0,0.10400372]],[[67751.0,0.001648],[67752.0,0.001648],[67762.0,0.00165],[67765.0,0.26445197],[67766.0,0.21364216]]]
["bitfinex","BTCUSD",1729835747554,[[67761.0,0.83692749],[67760.0,0.39916172],[67759.0,0.11046388],[67758.0,0.295164],[67755.0,0.02954]],[[67762.0,0.00165],[67775.0,0.0939],[67779.0,0.0819],[67780.0,0.22040187],[67784.0,0.04427554]]]
["bitfinex","BTCUSD",1729835813703,[[67788.0,0.52082181],[67787.0,0.295041],[67786.0,0.22064505],[67784.0,0.04407978],[67782.0,0.36318267]],[[67789.0,0.00165],[67794.0,0.0110651],[67799.0,0.04423961],[67800.0,0.00165],[67801.0,0.16195941]]]
["bitfinex","BTCUSD",1729835826859,[[67764.0,0.005],[67762.0,0.000824],[67761.0,0.22040187],[67760.0,0.005],[67756.0,0.00835605]],[[67766.0,0.147567],[67767.0,0.12228422],[67768.0,0.295124],[67769.0,0.0914],[67770.0,0.06627634]]]
["bitfinex","BTCUSD",1729835885549,[[67756.0,0.005],[67755.0,0.082324],[67753.0,0.152594],[67752.0,0.296014],[67748.0,0.295207]],[[67757.0,0.07734809],[67759.0,0.08834964],[67761.0,0.11043705],[67762.0,0.31234832],[67779.0,0.2341971]]]
["bitfinex","BTCUSD",1729835914330,[[67737.0,0.005],[67734.0,0.0807],[67733.0,0.15900391],[67732.0,0.25164372],[67730.0,0.0923]],[[67739.0,0.04421438],[67740.0,0.01104439],[67742.0,0.21394227],[67744.0,0.0884336],[67746.0,0.33094388]]]
["bitfinex","BTCUSD",1729835949957,[[67737.0,0.005824],[67733.0,0.0851001],[67731.0,0.147641],[67730.0,0.295289],[67728.0,0.0987]],[[67738.0,0.01107349],[67739.0,0.04414389],[67741.0,0.06621584],[67742.0,0.25162272],[67743.0,0.38352179]]]
["bitfinex","BTCUSD",1729836013569,[[67744.0,0.005],[67743.0,0.00858007],[67737.0,0.40342587],[67735.0,0.386867],[67734.0,0.005]],[[67746.0,0.01105187],[67747.0,0.001648],[67748.0,0.3394245],[67750.0,0.39072435],[67753.0,0.11053127]]]
["bitfinex","BTCUSD",1729836051550,[[67740.0,0.000824],[67737.0,0.000824],[67736.0,0.005],[67733.0,0.147636],[67731.0,0.30260187]],[[67741.0,0.42130642],[67743.0,0.295237],[67745.0,0.295225],[67747.0,0.10565172],[67755.0,0.002]]]
["bitfinex","BTCUSD",1729836094356,[[67681.0,0.147751],[67679.0,0.295512],[67678.0,0.10400372],[67676.0,0.296348],[67675.0,0.22910381]],[[67682.0,0.005],[67687.0,0.147739],[67691.0,0.295461],[67696.0,0.10400372],[67697.0,0.005]]]
["bitfinex","BTCUSD",1729836136056,[[67686.0,0.80585225],[67685.0,0.005],[67684.0,0.29549],[67683.0,0.296319],[67681.0,0.296326]],[[67687.0,0.00165],[67694.0,0.04428828],[67696.0,0.06643476],[67697.0,0.08857968],[67699.0,0.11572461]]]
["bitfinex","BTCUSD",1729836187182,[[67686.0,0.7093936],[67685.0,0.005],[67684.0,0.29549],[67683.0,0.296319],[67681.0,0.34061429]],[[67687.0,0.00165],[67692.0,0.04430864],[67694.0,0.06646297],[67696.0,0.08861729],[67697.0,0.11077161]]]
["bitfinex","BTCUSD",1729836211633,[[67697.0,0.54088322],[67696.0,0.372537],[67695.0,0.0988],[67694.0,0.295446],[67693.0,0.29545]],[[67698.0,0.00165],[67706.0,0.0442524],[67708.0,0.06637865],[67710.0,0.31390668],[67711.0,0.11063101]]]
["bitfinex","BTCUSD",1729836246290,[[67721.0,0.33066772],[67718.0,0.590676],[67717.0,0.15916843],[67715.0,0.295354],[67711.0,0.005]],[[67722.0,0.05082206],[67723.0,0.0662611],[67725.0,0.08834813],[67727.0,0.11043517],[67732.0,0.147642]]]
["bitfinex","BTCUSD",1729836311596,[[67721.0,0.70638712],[67718.0,0.73889957],[67717.0,0.0749944],[67715.0,0.38379371],[67713.0,0.36053151]],[[67722.0,0.001648],[67733.0,0.044265],[67735.0,0.0663975],[67736.0,0.08853],[67738.0,0.1156625]]]
["bitfinex","BTCUSD",1729836357853,[[67738.0,0.25163072],[67735.0,0.590534],[67734.0,0.00843],[67733.0,0.22040187],[67732.0,0.39928072]],[[67739.0,0.001648],[67740.0,0.001648],[67743.0,0.04416515],[67744.0,0.07124772],[67746.0,0.1784303]]]
["bitfinex","BTCUSD",1729836383874,[[67738.0,0.70777317],[67735.0,0.590534],[67734.0,0.00843],[67733.0,0.22040187],[67725.0,0.04404229]],[[67739.0,0.001648],[67740.0,0.001648],[67747.0,0.001648],[67755.0,0.001672],[67756.0,0.22040187]]]
["bitfinex","BTCUSD",1729836474479,[[67761.0,0.52014737],[67760.0,0.39998572],[67759.0,0.04416865],[67758.0,0.36141998],[67749.0,0.52200997]],[[67762.0,0.001648],[67765.0,0.0974],[67772.0,0.0788],[67774.0,0.04425981],[67775.0,0.06638971]]]
["bitfinex","BTCUSD",1729836541600,[[67814.0,0.62100888],[67811.0,0.294933],[67810.0,0.294941],[67809.0,0.381343]],[[67821.0,0.0946],[67823.0,0.001672],[67829.0,0.0871]]]
["bitfinex","BTCUSD",1729836562484,[[67814.0,1.61307507],[67811.0,0.294933],[67810.0,0.294941],[67806.0,0.04387394],[67805.0,0.51536387]],[[67815.0,0.001672],[67823.0,0.001672],[67830.0,0.14907],[67835.0,0.006],[67837.0,0.0833]]]
["bitfinex","BTCUSD",1729836661446,[[67800.0,0.10482772],[67799.0,0.13228347],[67797.0,0.22040187],[67796.0,0.147499],[67794.0,0.56583381]],[[67801.0,0.01],[67808.0,0.0896],[67811.0,0.22557],[67813.0,0.294931],[67815.0,0.01]]]
["bitfinex","BTCUSD",1729836726328,[[67767.0,0.000825],[67766.0,0.000824],[67765.0,0.00842743],[67761.0,0.10482772],[67760.0,0.148403]],[[67768.0,0.01],[67772.0,0.005],[67773.0,0.147551],[67775.0,0.01],[67778.0,0.33909155]]]
["bitfinex","BTCUSD",1729836801509,[[67784.0,0.09343029],[67768.0,0.295122],[67761.0,0.295976],[67760.0,0.000824]],[[67785.0,0.01],[67786.0,0.001648],[67790.0,0.29503],[67791.0,0.04910915],[67793.0,0.06616373]]]
["bitfinex","BTCUSD",1729836825454,[[67777.0,0.15215456],[67775.0,0.30538616],[67774.0,0.18010372],[67773.0,0.22040187],[67772.0,0.295927]],[[67778.0,0.005],[67780.0,0.001648],[67781.0,0.04415236],[67782.0,0.005],[67783.0,0.06622854]]]
["bitfinex","BTCUSD",1729836930319,[[67772.0,0.25699341],[67770.0,0.295115],[67769.0,0.01071251],[67768.0,0.30330187],[67767.0,0.295953]],[[67773.0,0.001648],[67774.0,0.005],[67777.0,0.0976],[67778.0,0.006648],[67779.0,0.04421551]]]
["bitfinex","BTCUSD",1729837029833,[[67772.0,0.000824],[67769.0,0.147559],[67767.0,0.10482872],[67766.0,0.51635787],[67763.0,0.30552529]],[[67773.0,0.011648],[67774.0,0.005],[67776.0,0.095],[67778.0,0.159188],[68312.0,50.0]]]
["bitfinex","BTCUSD",1729837073205,[[67772.0,0.000824],[67768.0,0.0815],[67767.0,0.22122687],[67766.0,0.1591963],[67764.0,0.49324472]],[[67773.0,0.17502143],[67774.0,0.005],[67775.0,0.147548],[67776.0,0.22327333],[67777.0,0.295085]]]
["bitfinex","BTCUSD",1729837123057,[[67772.0,0.082824],[67767.0,0.093625],[67766.0,0.22122587],[67764.0,0.10400372],[67762.0,0.147573]],[[67773.0,0.32735012],[67774.0,0.305098],[67777.0,0.4444346],[67778.0,0.001648],[67780.0,0.10565172]]]
["bitfinex","BTCUSD",1729837209935,[[67740.0,0.174524],[67736.0,0.000835],[67734.0,0.10400372],[67733.0,0.22040187],[67732.0,0.148475]],[[67741.0,0.162421],[67742.0,0.08810976],[67744.0,0.7105962],[67747.0,0.296865]]]
["bitfinex","BTCUSD",1729837225732,[[67740.0,0.174524],[67738.0,0.000824],[67737.0,0.11471477],[67736.0,0.000835],[67734.0,0.147634]],[[67741.0,0.0098],[67742.0,0.14762],[67743.0,0.295233],[67745.0,0.005],[67746.0,0.295221]]]
["bitfinex","BTCUSD",1729837298725,[[67740.0,0.000824],[67738.0,0.000824],[67736.0,0.000835],[67734.0,0.1713],[67733.0,0.22040187]],[[67741.0,0.36933832],[67743.0,0.38354261],[67745.0,0.40561076],[67752.0,0.35286479],[67756.0,0.23015239]]]
["bitfinex","BTCUSD",1729837395585,[[67741.0,0.47692844],[67740.0,0.296069],[67738.0,0.000824],[67737.0,0.295255],[67736.0,0.01122731]],[[67742.0,0.001648],[67749.0,0.001648],[67755.0,0.04419902],[67757.0,0.06629853],[67758.0,0.22040187]]]
["bitfinex","BTCUSD",1729837505040,[[67745.0,0.147612],[67744.0,0.19009092],[67743.0,0.389733],[67741.0,0.000824],[67736.0,0.296095]],[[67746.0,0.001648],[67747.0,0.06633211],[67749.0,0.09009081],[67750.0,0.147602],[67751.0,0.11055351]]]
["bitfinex","BTCUSD",1729837569779,[[67742.0,0.000824],[67741.0,0.000824],[67740.0,0.000824],[67739.0,0.22040187],[67738.0,0.22965]],[[67743.0,0.19338584],[67744.0,0.006648],[67745.0,0.06782912],[67746.0,0.296869],[67747.0,0.08824149]]]
["bitfinex","BTCUSD",1729837608502,[[67749.0,0.147602],[67747.0,0.00461468],[67745.0,0.295224],[67744.0,0.295229],[67743.0,0.33472888]],[[67753.0,0.0961],[67754.0,0.147593],[67755.0,0.001648],[67756.0,0.295177],[67757.0,0.295174]]]
["bitfinex","BTCUSD",1729837687512,[[67741.0,0.00055301],[67740.0,0.000824],[67736.0,0.000835],[67728.0,0.000824],[67714.0,0.15841143]],[[67742.0,0.7150846],[67743.0,0.54786815],[67746.0,0.377124],[67747.0,0.30598534],[67748.0,0.12875704]]]
["bitfinex","BTCUSD",1729837699583,[[67732.0,0.000835],[67728.0,0.000824],[67716.0,0.10400372],[67712.0,0.15846955],[67699.0,0.010835]],[[67733.0,0.59867737],[67734.0,0.39927672],[67736.0,0.295267],[67737.0,0.13200827],[67738.0,0.295257]]]
["bitfinex","BTCUSD",1729837812524,[[67730.0,0.33164491],[67729.0,0.10482772],[67728.0,0.000824],[67727.0,0.590602],[67726.0,0.000824]],[[67731.0,0.04576189],[67732.0,0.06781884],[67734.0,0.08822779],[67735.0,0.147634],[67736.0,0.11028473]]]
["bitfinex","BTCUSD",1729837872458,[[67732.0,0.33618393],[67730.0,0.295289],[67728.0,0.295298],[67727.0,0.005],[67724.0,0.22040187]],[[67733.0,0.001648],[67738.0,0.001648],[67747.0,0.26452701],[67748.0,0.296863],[67754.0,0.1072]]]
["bitfinex","BTCUSD",1729837947111,[[67732.0,1.52219264],[67731.0,0.06625152],[67730.0,0.295289],[67729.0,0.08833536],[67728.0,0.4057172]],[[67733.0,0.001648],[67738.0,0.001648],[67747.0,0.22040187],[67748.0,0.001648],[67749.0,0.001648]]]
["bitfinex","BTCUSD",1729837988974,[[67737.0,0.71681102],[67736.0,0.38381006],[67734.0,0.40795283],[67728.0,0.42811859],[67725.0,0.15736439]],[[67738.0,0.001648],[67746.0,0.0907],[67750.0,0.001648],[67751.0,0.0751],[67752.0,0.001648]]]
["bitfinex","BTCUSD",1729838075370,[[67737.0,0.000824],[67736.0,0.147631],[67733.0,0.22040187],[67732.0,0.296103],[67729.0,0.39929472]],[[67738.0,0.094148],[67739.0,0.00226912],[67741.0,0.442866],[67742.0,0.0779],[67745.0,0.04910018]]]
["bitfinex","BTCUSD",1729838149394,[[67732.0,0.000824],[67725.0,0.22122587],[67724.0,0.000824],[67722.0,0.0759],[67720.0,0.0901]],[[67733.0,1.12079421],[67734.0,0.295273],[67736.0,0.42747431],[67737.0,0.15050381],[67738.0,0.53551681]]]
["bitfinex","BTCUSD",1729838167273,[[67706.0,0.0921172],[67705.0,0.08],[67699.0,0.000835],[67693.0,0.25172872],[67683.0,0.51589587]],[[67707.0,0.50312162],[67708.0,0.295386],[67709.0,0.08823454],[67710.0,0.295377],[67711.0,0.21430647]]]
["bitfinex","BTCUSD",1729838220416,[[67706.0,0.48070962],[67703.0,0.295404],[67701.0,0.59083],[67699.0,0.000825],[67698.0,0.00422288]],[[67707.0,0.00165],[67713.0,0.14845912],[67717.0,0.295347],[67718.0,0.22040187],[67720.0,0.295335]]]
["bitfinex","BTCUSD",1729838282444,[[67703.0,0.18354002],[67701.0,0.0957],[67699.0,0.01142888],[67692.0,0.295452],[67682.0,0.002]],[[67704.0,0.15012812],[67707.0,0.592435],[67710.0,0.295378],[67716.0,0.02311866],[67726.0,0.10394002]]]
["bitfinex","BTCUSD",1729838304141,[[67699.0,0.000825],[67694.0,0.147723],[67693.0,0.18504002],[67692.0,0.22040187],[67691.0,0.387459]],[[67700.0,0.46243605],[67703.0,0.295409],[67704.0,0.42984266],[67705.0,0.0871],[67707.0,0.390141]]]
["bitfinex","BTCUSD",1729838360286,[[67674.0,0.073798],[67672.0,9e-05],[67671.0,0.0911],[67667.0,0.10394002],[67665.0,0.147785]],[[67675.0,0.14354212],[67676.0,0.295525],[67678.0,0.04409642],[67679.0,0.36165663],[67681.0,0.09319284]]]
["bitfinex","BTCUSD",1729838450938,[[67669.0,0.000836],[67664.0,0.000836],[67654.0,0.0785],[67651.0,0.32040187],[67650.0,0.147818]],[[67670.0,0.828937],[67671.0,0.1424133],[67673.0,0.59308],[67674.0,0.295534],[67675.0,0.22948061]]]
["bitfinex","BTCUSD",1729838529077,[[67657.0,0.17586],[67651.0,0.32040187],[67647.0,0.39959102],[67644.0,0.295665],[67589.0,1.753]],[[67658.0,0.46142992],[67659.0,0.3006],[67661.0,0.4281657],[67663.0,0.295585],[67664.0,0.10558802]]]
["bitfinex","BTCUSD",1729838561980,[[67657.0,0.000824],[67651.0,0.1],[67645.0,0.29580187],[67642.0,0.093136],[67640.0,0.10394002]],[[67658.0,0.77645349],[67659.0,0.2956],[67660.0,0.0807],[67661.0,0.44467812],[67668.0,0.22828353]]]
["bitfinex","BTCUSD",1729838663528,[[67633.0,0.2854627],[67627.0,0.22040187],[67626.0,0.1584331],[67622.0,0.295761],[67621.0,0.295762]],[[67634.0,0.147854],[67636.0,0.295702],[67637.0,0.15050381],[67638.0,0.295691],[67640.0,0.005]]]
["bitfinex","BTCUSD",1729838739593,[[67620.0,0.000824],[67614.0,0.000836],[67609.0,0.22040187],[67606.0,0.10477602],[67605.0,0.0784]],[[67621.0,0.52745754],[67622.0,0.10394002],[67623.0,0.36186897],[67625.0,0.08814529],[67626.0,0.591492]]]
["bitfinex","BTCUSD",1729838758869,[[67620.0,0.000824],[67616.0,0.10394002],[67615.0,0.0962],[67614.0,0.000836],[67613.0,0.0766]],[[67621.0,0.56621196],[67622.0,0.11027311],[67623.0,0.30076],[67625.0,0.098],[67626.0,0.591492]]]
["bitfinex","BTCUSD",1729838828514,[[67623.0,0.29610436],[67622.0,0.17612497],[67621.0,0.296587],[67617.0,0.23388443]],[[67631.0,0.147861],[67632.0,0.0795],[67633.0,0.15215181],[67635.0,0.297356],[67638.0,0.22505251]]]
["bitfinex","BTCUSD",1729838873949,[[67613.0,0.10418207],[67611.0,0.08144936],[67610.0,0.51621187],[67606.0,0.3096536],[66542.0,13.8354]],[[67622.0,0.34424141],[67624.0,0.36206641],[67625.0,0.100948],[67626.0,0.38881385],[67628.0,3.40052402]]]
["bitfinex","BTCUSD",1729838896638,[[67621.0,0.000824],[67608.0,0.22040187],[67607.0,0.077824],[67606.0,0.000836],[67595.0,0.3591194]],[[67622.0,0.58331866],[67624.0,0.295755],[67625.0,0.1529303],[67626.0,0.0798],[67627.0,0.591483]]]
["bitfinex","BTCUSD",1729838956359,[[67601.0,0.000836],[67600.0,0.1],[67598.0,0.1774],[67593.0,0.22040187],[67590.0,0.147948]],[[67602.0,0.31686584],[67603.0,0.0440529],[67604.0,0.02205982],[67605.0,0.421127],[67606.0,0.295831]]]
["bitfinex","BTCUSD",1729839000323,[[67620.0,0.60923817],[67619.0,0.295774],[67618.0,0.20849152],[67617.0,0.295783],[67615.0,0.295788]],[[67621.0,0.001648],[67622.0,0.001648],[67625.0,0.001648],[67631.0,0.001648],[67635.0,0.001648]]]
["bitfinex","BTCUSD",1729839092015,[[67627.0,0.000824],[67622.0,0.22040187],[67621.0,0.170882],[67618.0,0.295777],[67617.0,0.00034936]],[[67628.0,3.03994005],[67629.0,0.10424576],[67630.0,0.30037864],[67631.0,0.001648],[67633.0,0.593076]]]
["bitfinex","BTCUSD",1729839100107,[[67627.0,0.000824],[67616.0,0.22040187],[67609.0,0.147907],[67606.0,0.296655],[67603.0,0.373443]],[[67628.0,3.3402113],[67629.0,0.14832421],[67630.0,0.36184567],[67631.0,0.001648],[67632.0,0.0981569]]]
["bitfinex","BTCUSD",1729839162052,[[67605.0,0.00051311],[67601.0,0.000836],[67600.0,0.29375],[67598.0,0.0791],[67596.0,0.096137]],[[67606.0,0.69600668],[67607.0,0.38381956],[67608.0,0.295823],[67609.0,0.2056907],[67610.0,0.295817]]]
["bitfinex","BTCUSD",1729839222561,[[67601.0,0.000836],[67600.0,0.29375],[67596.0,0.000837],[67595.0,0.2259],[67591.0,0.295895]],[[67603.0,0.61196982],[67604.0,0.40008676],[67605.0,0.001648],[67606.0,0.303401],[67607.0,0.297475]]]
["bitfinex","BTCUSD",1729839267306,[[67602.0,0.000824],[67601.0,0.000836],[67600.0,0.29375],[67599.0,0.0813],[67598.0,0.147932]],[[67603.0,0.16167533],[67604.0,0.07066651],[67605.0,0.08966916],[67606.0,0.29748],[67607.0,0.11167445]]]
["bitfinex","BTCUSD",1729839339462,[[67600.0,0.29437435],[67596.0,0.000837],[67595.0,0.05],[67593.0,0.22040187],[67582.0,0.0002375]],[[67601.0,0.70714242],[67602.0,0.488297],[67603.0,0.295845],[67604.0,0.012],[67605.0,0.001648]]]
["bitfinex","BTCUSD",1729839404983,[[67595.0,0.048724],[67590.0,0.22040187],[67589.0,0.497837],[67585.0,0.000837],[67583.0,0.228765]],[[67596.0,0.51680291],[67597.0,0.0904],[67598.0,0.10424576],[67599.0,0.7239425],[67602.0,0.10530935]]]
["bitfinex","BTCUSD",1729839451085,[[67595.0,0.023724],[67590.0,0.30200187],[67589.0,0.497837],[67587.0,0.0999],[67586.0,0.147958]],[[67596.0,0.3665659],[67597.0,0.10424576],[67598.0,0.295869],[67600.0,0.13240663],[67601.0,0.593358]]]
["bitfinex","BTCUSD",1729839463950,[[67595.0,0.197424],[67594.0,0.147941],[67591.0,0.005],[67590.0,0.295901],[67589.0,0.497837]],[[67596.0,0.0154345],[67597.0,0.0137832],[67598.0,0.147934],[67599.0,0.04855333],[67600.0,0.06618972]]]
["bitfinex","BTCUSD",1729839508788,[[67595.0,0.148763],[67594.0,0.005],[67592.0,0.591781],[67591.0,0.17797315],[67590.0,0.10424576]],[[67596.0,0.001648],[67600.0,0.01377839],[67601.0,0.001648],[67602.0,0.001648],[67604.0,0.04409997]]]
["bitfinex","BTCUSD",1729839555430,[[67600.0,3.39167759],[67599.0,0.38429083],[67597.0,0.40640429],[67596.0,0.000824],[67592.0,0.5327805]],[[67601.0,0.001648],[67602.0,0.001648],[67605.0,0.001648],[67606.0,0.001648],[67611.0,0.001648]]]
["bitfinex","BTCUSD",1729839602231,[[67604.0,0.47633862],[67603.0,0.295844],[67602.0,0.06850996],[67601.0,0.39873493],[67600.0,0.40010276]],[[67605.0,0.093648],[67606.0,0.001648],[67609.0,0.0802],[67611.0,0.001648],[67620.0,0.32464763]]]
["bitfinex","BTCUSD",1729839661545,[[67627.0,0.000824],[67626.0,0.147871],[67623.0,0.295756],[67622.0,0.01833447],[67621.0,0.1]],[[67628.0,2.7312745],[67630.0,0.147864],[67631.0,0.001648],[67632.0,0.295719],[67633.0,0.23283909]]]
["bitfinex","BTCUSD",1729839731141,[[67627.0,0.86252397],[67626.0,0.40644658],[67623.0,0.466556],[67622.0,0.01333447],[67620.0,0.42855088]],[[67628.0,2.0807726],[67631.0,0.001648],[67633.0,0.001648],[67635.0,0.001648],[67641.0,0.30320187]]]
["bitfinex","BTCUSD",1729839790455,[[67627.0,4.74109489],[67626.0,0.295743],[67624.0,1.5],[67623.0,0.295756],[67622.0,0.01333447]],[[67628.0,0.53648082],[67631.0,0.001648],[67633.0,0.001648],[67635.0,0.001648],[67647.0,0.0785]]]
["bitfinex","BTCUSD",1729839808371,[[67649.0,0.58211119],[67648.0,0.46617307],[67646.0,0.38422088],[67643.0,0.0823]],[[67650.0,4e-05],[67651.0,0.001648],[67654.0,0.0971],[67655.0,0.083],[67658.0,0.001648]]]
["bitfinex","BTCUSD",1729839867387,[[67669.0,0.77589938],[67668.0,0.40525896],[67666.0,0.36186685],[67664.0,0.38397714]],[[67670.0,0.001674],[67673.0,0.001674],[67677.0,0.001674],[67681.0,0.00442685],[67683.0,0.083]]]
["bitfinex","BTCUSD",1729839982211,[[67694.0,0.56339756],[67693.0,0.382751],[67692.0,0.39958081],[67691.0,0.295459],[67690.0,0.01318396]],[[67695.0,0.001674],[67696.0,0.001674],[67698.0,0.00442685],[67707.0,0.1747],[67711.0,0.006674]]]
["bitfinex","BTCUSD",1729840000335,[[67694.0,0.005],[67688.0,0.22040187],[67684.0,0.147745],[67681.0,0.22040187],[67671.0,0.005]],[[67695.0,0.37199845],[67696.0,0.40123781],[67697.0,0.06631731],[67698.0,0.09842308],[67699.0,0.295428]]]
["bitfinex","BTCUSD",1729840067759,[[67682.0,0.10652992],[67680.0,0.001648],[67677.0,0.000824],[67674.0,0.22040187],[67672.0,0.005]],[[67683.0,0.00474259],[67687.0,0.295481],[67689.0,0.300471],[67690.0,0.14834345],[67693.0,0.17843528]]]
["bitfinex","BTCUSD",1729840133707,[[67682.0,0.318297],[67681.0,0.295503],[67680.0,0.001648],[67678.0,0.51591787],[67676.0,0.41264914]],[[67683.0,0.00474259],[67686.0,0.04423173],[67687.0,0.005],[67688.0,0.0663476],[67690.0,0.08846347]]]
["bitfinex","BTCUSD",1729840166073,[[67682.0,0.242597],[67681.0,0.295503],[67680.0,0.001648],[67679.0,0.1],[67678.0,0.373116]],[[67683.0,0.00474259],[67687.0,0.04423173],[67689.0,0.2190836],[67690.0,0.38392847],[67697.0,0.295434]]]
["bitfinex","BTCUSD",1729840230390,[[67682.0,0.001648],[67680.0,0.001648],[67677.0,0.000824],[67672.0,0.22040187],[67670.0,0.000823]],[[67683.0,1.04118014],[67686.0,0.295486],[67688.0,0.590949],[67689.0,0.13229757],[67693.0,0.03646336]]]
["bitfinex","BTCUSD",1729840291763,[[67621.0,0.1805024],[67614.0,0.000836],[67612.0,0.000836],[67609.0,0.10496181],[67603.0,0.147921]],[[67622.0,0.42157566],[67623.0,0.41591018],[67625.0,0.295749],[67627.0,0.297392],[67629.0,0.23632394]]]
["bitfinex","BTCUSD",1729840343517,[[67612.0,0.177936],[67609.0,0.000836],[67606.0,0.147915],[67605.0,0.01293443],[67604.0,0.22040187]],[[67613.0,0.17060824],[67614.0,0.06622],[67616.0,0.67987133],[67617.0,0.11036667],[67623.0,0.13409]]]
["bitfinex","BTCUSD",1729840371192,[[67613.0,0.324325],[67612.0,0.29664],[67611.0,0.11773762],[67609.0,0.000836],[67608.0,0.295819]],[[67614.0,0.00221859],[67619.0,0.147887],[67620.0,0.01379775],[67621.0,0.302416],[67623.0,0.297408]]]
["bitfinex","BTCUSD",1729840432084,[[67541.0,0.148057],[67539.0,6.403e-05],[67538.0,0.296127],[67535.0,0.296139],[67531.0,0.15141068]],[[67556.0,0.49289701],[67558.0,0.296046],[67559.0,0.29604],[67562.0,0.296028],[67568.0,0.13810704]]]
["bitfinex","BTCUSD",1729840469950,[[67452.0,0.15141068],[67449.0,0.03337233],[67448.0,0.023],[67445.0,0.0758],[67358.0,0.06551785]],[[67453.0,0.01355298],[67455.0,0.005],[67456.0,0.005],[67459.0,0.153239],[67465.0,0.51685287]]]
["bitfinex","BTCUSD",1729840514813,[[67451.0,0.02013917],[67450.0,0.1],[67447.0,0.000826],[67446.0,0.31269491]],[[67454.0,0.006652],[67457.0,0.22040187],[67459.0,0.005],[67463.0,0.1782]]]
["bitfinex","BTCUSD",1729840531367,[[67456.0,0.01501666],[67455.0,0.00026765],[67452.0,0.000823],[67451.0,0.000826],[67450.0,0.1296]],[[67460.0,0.002],[67461.0,0.22778],[67462.0,0.007],[67463.0,0.22040187],[67465.0,0.296451]]]
["bitfinex","BTCUSD",1729840571264,[[67447.0,0.000826],[67433.0,0.22040187],[67426.0,0.22040187],[67424.0,0.148313],[67422.0,0.296635]],[[67448.0,0.99063066],[67450.0,0.11905671],[67451.0,0.296514],[67453.0,0.593006],[67455.0,0.02292434]]]
["bitfinex","BTCUSD",1729840602286,[[67461.0,0.58993681],[67460.0,0.15203578],[67459.0,0.296476],[67457.0,0.296482],[67456.0,0.296489]],[[67462.0,0.001938],[67463.0,0.001646],[67483.0,0.30022178],[67487.0,0.296356],[67507.0,0.04376337]]]
["bitfinex","BTCUSD",1729840626580,[[67498.0,0.148152],[67497.0,0.296306],[67496.0,0.03445055],[67494.0,0.296322],[67492.0,0.31261021]],[[67499.0,0.0137629],[67500.0,2.0],[67503.0,0.0995],[67504.0,0.0175],[67505.0,0.38192711]]]
["bitfinex","BTCUSD",1729840681148,[[67486.0,0.296357],[67485.0,0.03189839],[67484.0,0.01760195],[67483.0,0.296367],[67470.0,0.06654659]],[[67492.0,0.15186886],[67493.0,0.005],[67495.0,0.29632],[67497.0,0.001277],[67500.0,2.0456782]]]
["bitfinex","BTCUSD",1729840728508,[[67472.0,0.148209],[67470.0,0.296425],[67469.0,0.000823],[67465.0,0.396447],[67464.0,0.22040187]],[[67473.0,0.0851],[67475.0,0.0963],[67478.0,0.15386886],[67480.0,0.001648],[67482.0,0.148189]]]
["bitfinex","BTCUSD",1729840754612,[[67473.0,0.225007],[67470.0,0.592855],[67469.0,0.000823],[67467.0,0.296438],[67466.0,0.15186886]],[[67474.0,0.0153986],[67478.0,0.01375735],[67480.0,0.001648],[67484.0,0.002],[67487.0,0.148176]]]
["bitfinex","BTCUSD",1729840786313,[[67476.0,0.37786465],[67474.0,0.40433],[67472.0,0.31305305],[67470.0,0.000824],[67416.0,0.01630588]],[[67477.0,0.01542887],[67480.0,0.001376],[67491.0,0.33652908],[67492.0,0.02296813]]]
["bitfinex","BTCUSD",1729840829921,[[67493.0,0.148162],[67491.0,0.296335],[67490.0,0.296336],[67488.0,0.296347],[67487.0,0.01615592]],[[67494.0,0.0358327],[67497.0,0.178025],[67500.0,2.001646],[67501.0,0.04403414],[67621.0,3.70154]]]
["bitfinex","BTCUSD",1729840867008,[[67490.0,0.14817],[67487.0,0.296349],[67486.0,0.23715966],[67485.0,0.296361],[67481.0,0.296375]],[[67491.0,0.01379007],[67492.0,0.151815],[67496.0,0.1781],[67497.0,0.002965]]]
["bitfinex","BTCUSD",1729840911130,[[67499.0,0.7604711],[67496.0,0.592623],[67494.0,0.296322],[67493.0,0.01640668],[67184.0,0.65387109]],[[67500.0,1.99395094],[67519.0,0.1822],[67524.0,0.15339529],[67529.0,0.302848],[67573.0,0.23855423]]]
["bitfinex","BTCUSD",1729840967810,[[67499.0,0.249796],[67496.0,0.592623],[67495.0,0.000823],[67494.0,0.296322],[67493.0,0.02140668]],[[67500.0,0.01481077],[67504.0,0.10449839],[67506.0,0.0972],[67507.0,0.0777],[67512.0,0.01767705]]]
["bitfinex","BTCUSD",1729841011696,[[67480.0,0.000824],[67471.0,0.22040187],[67470.0,0.000824],[67469.0,0.149038],[67468.0,0.01682419]],[[67481.0,0.3709481],[67482.0,0.02201971],[67483.0,0.48867],[67484.0,0.301366],[67487.0,0.34039706]]]
["bitfinex","BTCUSD",1729841035080,[[67450.0,0.22040187],[67447.0,0.000826],[67446.0,0.01657176],[67444.0,0.148271],[67443.0,0.22122787]],[[67462.0,0.70534489],[67465.0,0.592905],[67466.0,0.04389584],[67468.0,0.36233048],[67471.0,0.10981746]]]
["bitfinex","BTCUSD",1729841060847,[[67442.0,0.329875],[67441.0,0.410555],[67437.0,0.296571],[67435.0,0.44861608],[67431.0,0.000839]],[[67443.0,0.04509857],[67447.0,0.001648],[67449.0,0.02289027],[67452.0,0.22040187],[67453.0,0.148251]]]
["bitfinex","BTCUSD",1729841108929,[[67446.0,0.27229438],[67445.0,0.296537],[67443.0,0.296543],[67442.0,0.000824],[67440.0,0.23335485]],[[67447.0,0.001648],[67453.0,0.1167],[67455.0,0.22040187],[67458.0,0.14824],[67464.0,0.19607916]]]
["bitfinex","BTCUSD",1729841143797,[[67400.0,0.083],[67398.0,9e-05],[67393.0,0.21129766],[67392.0,0.07924744],[67382.0,0.51721587]],[[67401.0,0.18395369],[67403.0,0.01301711],[67404.0,0.15195485],[67405.0,0.301718],[67407.0,0.079]]]
["bitfinex","BTCUSD",1729841155666,[[67393.0,0.21129766],[67392.0,0.07514744],[67391.0,0.0008],[67383.0,0.16166434],[67382.0,0.296812]],[[67394.0,0.148381],[67396.0,0.301757],[67397.0,0.29938966],[67399.0,0.30626882],[67401.0,0.55848985]]]
["bitfinex","BTCUSD",1729841195519,[[67431.0,0.32290427],[67430.0,0.373603],[67428.0,0.15195485],[67426.0,0.407117],[67398.0,0.264527]],[[67432.0,0.01542741],[67443.0,0.01102431],[67444.0,0.22040187],[67446.0,0.01762566],[67447.0,0.001648]]]
["bitfinex","BTCUSD",1729841231064,[[67399.0,0.22040187],[67393.0,0.21129766],[67392.0,0.30804931],[67391.0,0.0049],[67387.0,0.01988609]],[[67412.0,0.54794405],[67414.0,0.296678],[67415.0,0.44862585],[67419.0,0.34055452],[67420.0,0.21780863]]]
["bitfinex","BTCUSD",1729841243356,[[67392.0,0.00621773],[67383.0,0.01],[67380.0,0.1485947],[67379.0,0.000839],[67378.0,0.15521619]],[[67393.0,0.37800186],[67394.0,0.192948],[67395.0,0.296761],[67399.0,0.59348],[67400.0,0.15195485]]]
["bitfinex","BTCUSD",1729841278880,[[67366.0,1.229265],[67365.0,0.1118],[67364.0,0.004939],[67363.0,0.44885285],[67362.0,0.30016034]],[[67367.0,0.03574452],[67371.0,0.001646],[67376.0,0.296844],[67377.0,0.02791398],[67378.0,0.00263866]]]
["bitfinex","BTCUSD",1729841319573,[[67366.0,1.000823],[67364.0,0.000839],[67360.0,0.000839],[67359.0,0.000839],[67355.0,0.21617991]],[[67367.0,0.69444799],[67368.0,0.11108423],[67370.0,0.70556945],[67373.0,0.44881185]]]
["bitfinex","BTCUSD",1729841333903,[[67317.0,0.00084],[67315.0,0.00825345],[67314.0,0.22040187],[67313.0,0.15195485],[67303.0,0.22040187]],[[67325.0,0.31276725],[67326.0,0.02196871],[67327.0,0.297061],[67328.0,0.00173866],[67329.0,0.007]]]
["bitfinex","BTCUSD",1729841366370,[[67282.0,0.00403305],[67281.0,0.0179122],[67280.0,0.15605485],[67278.0,0.0001755],[67277.0,0.148637]],[[67283.0,0.18439962],[67288.0,0.44773281],[67289.0,0.002],[67291.0,0.297216],[67296.0,0.297197]]]
["bitfinex","BTCUSD",1729841404146,[[67270.0,0.000825],[67261.0,0.00326134],[67260.0,0.22040187],[67258.0,0.0804],[67257.0,0.21578477]],[[67271.0,0.31576492],[67273.0,0.02193463],[67274.0,0.297295],[67275.0,0.297287],[67279.0,0.04383527]]]
["bitfinex","BTCUSD",1729841414699,[[67267.0,0.00236134],[67261.0,0.1207],[67230.0,0.04434853],[67225.0,0.08869707],[67224.0,0.51790987]],[[67269.0,0.15050381],[67272.0,0.22040187],[67273.0,0.594596],[67277.0,0.298929],[67278.0,0.005]]]
["bitfinex","BTCUSD",1729841441079,[[67320.0,0.08006134],[67316.0,0.005],[67315.0,0.22040187],[67314.0,0.297112],[67304.0,0.102]],[[67321.0,0.001648],[67326.0,0.297066],[67328.0,0.22040187],[67329.0,0.29705],[67335.0,0.52006553]]]
["bitfinex","BTCUSD",1729841499905,[[67344.0,0.15077434],[67342.0,0.296988],[67341.0,0.000822],[67340.0,0.15256184],[67339.0,0.297002]],[[67345.0,0.001722],[67347.0,0.005],[67350.0,0.005],[67358.0,0.150145],[67361.0,0.419191]]]
["bitfinex","BTCUSD",1729841543141,[[67360.0,0.14991734],[67357.0,0.593844],[67354.0,0.51733787],[67353.0,0.15256184],[67249.0,0.57759992]],[[67361.0,0.001682],[67362.0,0.005],[67363.0,0.001682],[67366.0,0.005],[67373.0,0.22040187]]]
["bitfinex","BTCUSD",1729841567769,[[67360.0,0.40770276],[67358.0,0.15256184],[67357.0,0.593844],[67355.0,0.0792],[67354.0,0.298936]],[[67361.0,0.001682],[67363.0,0.001682],[67370.0,0.001646],[67371.0,0.001646],[67372.0,0.001646]]]
["bitfinex","BTCUSD",1729841614768,[[67344.0,0.00056646],[67341.0,0.000822],[67333.0,0.22040187],[67331.0,0.29849834],[67295.0,0.04427787]],[[67345.0,0.32626465],[67346.0,0.15256184],[67347.0,0.296973],[67349.0,0.01],[67350.0,0.296956]]]
["bitfinex","BTCUSD",1729841654811,[[67340.0,0.22546134],[67339.0,0.297004],[67338.0,0.005],[67337.0,0.44957484],[67334.0,0.22240187]],[[67341.0,0.006646],[67345.0,0.001646]]]
["bitfinex","BTCUSD",1729841666686,[[67340.0,1.10842094],[67339.0,0.297004],[67337.0,0.44957484],[67333.0,0.51742987],[67329.0,0.34148994]],[[67341.0,0.001646],[67345.0,0.001646],[67358.0,0.22204787],[67362.0,0.001646],[67363.0,0.001682]]]
["bitfinex","BTCUSD",1729841707486,[[67357.0,0.24992334],[67356.0,0.296929],[67355.0,0.005],[67354.0,0.296935],[67352.0,0.60218676]],[[67358.0,0.001646],[67362.0,0.001646],[67363.0,0.001682],[67369.0,0.1056],[67371.0,0.001646]]]
["bitfinex","BTCUSD",1729841762319,[[67341.0,0.60116044],[67340.0,0.39456443],[67339.0,0.39456843],[67336.0,0.297017],[67329.0,0.34143032]],[[67342.0,0.001646],[67352.0,0.001646],[67355.0,0.01],[67356.0,0.22040187],[67363.0,0.001682]]]
["bitfinex","BTCUSD",1729841778446,[[67351.0,1.32194054],[67350.0,0.296955],[67346.0,0.593943],[67330.0,0.04438432],[67328.0,0.61504048]],[[67352.0,1e-06],[67362.0,0.001646],[67363.0,0.001682],[67365.0,0.22040187],[67370.0,0.001646]]]
["bitfinex","BTCUSD",1729841821813,[[67380.0,0.296823],[67379.0,0.00142134],[67378.0,0.296828],[67375.0,0.22040187],[67370.0,0.15239409]],[[67386.0,0.1793],[67387.0,0.001722],[67388.0,0.005],[67392.0,0.45774375],[67396.0,0.296756]]]
["bitfinex","BTCUSD",1729841849793,[[67373.0,0.148427],[67371.0,0.296863],[67370.0,0.296863],[67366.0,0.31315462],[67362.0,0.001646]],[[67374.0,0.15050381],[67375.0,0.01102836],[67377.0,0.15597275],[67378.0,0.148416],[67379.0,0.06176369]]]
["bitfinex","BTCUSD",1729841916633,[[67419.0,0.15139334],[67418.0,0.296656],[67416.0,0.3133546],[67415.0,0.379567],[67413.0,0.1108]],[[67420.0,0.001732],[67426.0,0.00168],[67431.0,0.00168],[67435.0,0.52466662],[67436.0,0.15169926]]]
["bitfinex","BTCUSD",1729841921383,[[67419.0,0.15139334],[67418.0,0.296656],[67416.0,0.3133546],[67415.0,0.379567],[67411.0,0.15239409]],[[67420.0,0.01277843],[67426.0,0.00168],[67431.0,0.00168],[67433.0,0.04399221],[67434.0,0.15187266]]]
["bitfinex","BTCUSD",1729841972242,[[67425.0,0.44685403],[67424.0,0.296629],[67422.0,0.407835],[67421.0,0.005],[67420.0,0.306646]],[[67426.0,0.001112],[67431.0,0.00168],[67442.0,0.02876144],[67444.0,0.09730442],[67451.0,0.3144262]]]
["bitfinex","BTCUSD",1729842012334,[[67425.0,0.200058],[67422.0,0.593272],[67421.0,0.0163709],[67420.0,0.00142134]],[[67426.0,0.000112],[67431.0,0.00168],[67434.0,0.04774852],[67436.0,0.25935479],[67438.0,0.08833972]]]
["bitfinex","BTCUSD",1729842026741,[[67425.0,0.051746],[67419.0,0.001646],[67417.0,0.36873087],[67415.0,0.296667],[67407.0,0.083]],[[67426.0,0.62879491],[67428.0,0.296614],[67431.0,0.39763244],[67433.0,0.01471004],[67564.0,0.11556299]]]
["bitfinex","BTCUSD",1729842085863,[[67424.0,0.343815],[67423.0,0.296634],[67422.0,0.296638],[67421.0,0.29806434],[67417.0,0.39401559]],[[67425.0,0.000823],[67426.0,0.000152],[67428.0,0.06639637]]]
["bitfinex","BTCUSD",1729842141618,[[67424.0,0.149961],[67423.0,0.296634],[67420.0,0.296646],[67419.0,0.001646],[67404.0,0.005]],[[67425.0,0.01192329],[67426.0,0.04437598],[67427.0,0.10093525],[67428.0,0.06633598],[67429.0,0.10614444]]]
["bitfinex","BTCUSD",1729842213352,[[67425.0,0.001646],[67424.0,0.14996],[67422.0,0.296638],[67420.0,0.33680187],[67411.0,0.01827107]],[[67426.0,0.45562069],[67427.0,0.1427329],[67428.0,0.148306],[67430.0,0.41645896],[67433.0,0.44591651]]]
["bitfinex","BTCUSD",1729842239989,[[67425.0,0.215687],[67424.0,0.001646],[67422.0,0.296638],[67420.0,0.71624787],[67419.0,0.001646]],[[67426.0,0.46646216],[67428.0,0.01],[67431.0,0.23161484],[67432.0,0.16303629],[67436.0,0.14915053]]]
["bitfinex","BTCUSD",1729842291381,[[67430.0,0.43575759],[67427.0,0.59323],[67425.0,0.48199679],[67424.0,0.006646],[67420.0,0.05436988]],[[67431.0,0.00112214],[67443.0,0.04412357],[67445.0,0.1812261],[67446.0,0.22040187],[67447.0,0.17282581]]]
["bitfinex","BTCUSD",1729842308811,[[67430.0,0.34296834],[67428.0,0.17365659],[67427.0,0.59323],[67425.0,0.363998],[67394.0,1.5]],[[67431.0,0.00116214],[67446.0,0.26458571],[67447.0,0.14847576],[67448.0,0.09735659],[67449.0,0.09194634]]]
["bitfinex","BTCUSD",1729842348256,[[67449.0,0.14826],[67448.0,0.296524],[67447.0,0.296525],[67445.0,0.01640994],[67444.0,0.296542]],[[67450.0,0.08928659],[67451.0,0.1088122],[67452.0,0.17088212],[67454.0,0.11573631],[67460.0,0.13257318]]]
["bitfinex","BTCUSD",1729842410569,[[67426.0,0.149956],[67425.0,0.001646],[67424.0,0.298273],[67423.0,0.296633],[67422.0,0.31080187]],[[67427.0,0.03403892],[67428.0,0.16816608],[67429.0,0.00357866],[67430.0,0.14137018],[67431.0,0.149123]]]
["bitfinex","BTCUSD",1729842488062,[[67425.0,0.001646],[67424.0,0.001646],[67419.0,0.001646],[67412.0,0.22040187]],[[67429.0,0.76679955],[67430.0,0.11004298],[67431.0,0.09735659],[67432.0,0.593195],[67433.0,0.002]]]
["bitfinex","BTCUSD",1729842539842,[[67419.0,0.14900702],[67417.0,0.0983],[67415.0,0.672935],[67409.0,0.005],[67390.0,0.36333381]],[[67420.0,0.25973895],[67421.0,0.04404439],[67422.0,0.14832],[67423.0,0.06606658],[67424.0,0.296632]]]
["bitfinex","BTCUSD",1729842555152,[[67419.0,0.32310702],[67418.0,0.296656],[67415.0,0.296667],[67412.0,0.29668],[67411.0,0.01616525]],[[67420.0,0.22849845],[67422.0,0.08814377],[67423.0,0.26331169],[67424.0,0.11017972],[67429.0,0.13221566]]]
["bitfinex","BTCUSD",1729842613275,[[67419.0,0.00068102],[67414.0,0.148336],[67413.0,0.22040187],[67410.0,0.395791],[67409.0,0.296693]],[[67420.0,0.50324977],[67422.0,0.10735659],[67423.0,0.42893119],[67424.0,0.39313],[67425.0,0.0805]]]
["bitfinex","BTCUSD",1729842651658,[[67411.0,0.329243],[67408.0,0.296697],[67405.0,0.296713],[67404.0,0.006646],[67402.0,0.41093938]],[[67412.0,0.15050381],[67416.0,0.01100406],[67418.0,0.24568459],[67419.0,0.000823],[67429.0,0.29661]]]
["bitfinex","BTCUSD",1729842670911,[[67404.0,0.006646],[67402.0,0.148362],[67401.0,0.0992],[67400.0,0.296734],[67392.0,0.39412359]],[[67405.0,0.16150837],[67406.0,0.06700251],[67407.0,0.21435677],[67409.0,0.48205962],[67415.0,0.22040187]]]
["bitfinex","BTCUSD",1729842721592,[[67403.0,0.0963],[67402.0,0.148362],[67399.0,0.0764],[67398.0,0.296743],[67397.0,0.296745]],[[67404.0,0.19536959],[67406.0,0.16342655],[67408.0,0.08809329],[67409.0,0.12011661],[67410.0,0.02321925]]]
["bitfinex","BTCUSD",1729842764245,[[67411.0,0.246943],[67409.0,0.296692],[67407.0,0.296703],[67404.0,0.081],[67403.0,0.39407859]],[[67412.0,0.1615181],[67416.0,0.0660522],[67418.0,0.10569248],[67419.0,0.10817959],[67420.0,0.11095001]]]
["bitfinex","BTCUSD",1729842815232,[[67425.0,0.27516093],[67424.0,0.09735659],[67422.0,0.296635],[67421.0,0.096],[67418.0,0.14654959]],[[67426.0,0.000823],[67427.0,4e-05],[67435.0,0.29610187],[67442.0,0.26428095],[67443.0,0.000823]]]
["bitfinex","BTCUSD",1729842873394,[[67435.0,0.36700453],[67434.0,0.296585],[67433.0,0.0827],[67431.0,0.36220906],[67430.0,0.600202]],[[67443.0,0.000823],[67447.0,0.0441343],[67449.0,0.06702446],[67450.0,0.22122487],[67457.0,0.23040187]]]
["bitfinex","BTCUSD",1729842984552,[[67442.0,0.9439854],[67441.0,0.09382393],[67439.0,0.40758991],[67434.0,0.4298209],[67433.0,0.005]],[[67443.0,1e-06],[67449.0,0.000823],[67450.0,0.000823],[67451.0,0.0179122],[67454.0,0.00168]]]
["bitfinex","BTCUSD",1729843031689,[[67450.0,0.50130544],[67449.0,0.38167855],[67448.0,0.296524],[67447.0,0.09887872],[67446.0,0.1909984]],[[67451.0,0.0008232],[67454.0,0.00168],[67460.0,0.0912],[67461.0,0.0814]]]
["bitfinex","BTCUSD",1729843072560,[[67456.0,0.148244],[67454.0,0.296498],[67453.0,0.001646],[67452.0,0.22040187],[67451.0,0.593018]],[[67457.0,0.23115195],[67460.0,0.12965659],[67462.0,0.04408347],[67463.0,0.148229],[67464.0,0.0661252]]]
["bitfinex","BTCUSD",1729843124658,[[67469.0,0.5419077],[67468.0,0.296436],[67465.0,0.296446],[67464.0,0.01629977],[67463.0,0.298103]],[[67470.0,8e-05],[67472.0,0.000823],[67487.0,0.00084],[67488.0,0.00084],[67494.0,0.04505133]]]
["bitfinex","BTCUSD",1729843139909,[[67478.0,0.296392],[67477.0,0.394994],[67476.0,0.005],[67473.0,0.02122663],[67472.0,0.005]],[[67487.0,0.03492321],[67489.0,9e-05],[67493.0,0.0014],[67494.0,0.00084]]]
["bitfinex","BTCUSD",1729843198043,[[67482.0,1.01697225],[67480.0,0.001646],[67478.0,0.296392],[67477.0,0.04438308],[67476.0,0.2964]],[[67483.0,0.02401208],[67486.0,0.000823],[67487.0,0.00084],[67488.0,0.00084],[67489.0,9e-05]]]
["bitfinex","BTCUSD",1729843265275,[[67524.0,0.148094],[67521.0,0.296204],[67519.0,0.001646],[67513.0,0.0752],[67510.0,0.31844987]],[[67525.0,0.023],[67526.0,0.15050381],[67529.0,0.153084],[67530.0,0.01],[67531.0,0.22040187]]]
["bitfinex","BTCUSD",1729843305530,[[67510.0,0.001648],[67509.0,0.001646],[67505.0,0.153136],[67502.0,0.296284],[67482.0,0.075746]],[[67511.0,0.47383724],[67512.0,0.08832724],[67513.0,0.296241],[67514.0,0.28830905],[67516.0,0.296228]]]
["bitfinex","BTCUSD",1729843328726,[[67497.0,0.148154],[67494.0,0.592644],[67493.0,0.0906],[67492.0,0.37433],[67485.0,0.296358]],[[67498.0,0.15050381],[67501.0,0.005],[67505.0,0.22540187],[67506.0,0.153135],[67512.0,0.34038028]]]
["bitfinex","BTCUSD",1729843362402,[[67486.0,0.0757],[67482.0,0.367118],[67479.0,0.391986],[67474.0,0.31708073],[67419.0,0.00177355]],[[67487.0,0.17350381],[67488.0,0.0004],[67489.0,0.148172],[67490.0,0.296343],[67491.0,0.04429015]]]
["bitfinex","BTCUSD",1729843417742,[[67463.0,0.001646],[67460.0,0.0951],[67459.0,0.0801],[67456.0,0.298133],[67453.0,0.298147]],[[67464.0,0.15050381],[67465.0,0.06646886],[67467.0,0.08859162],[67468.0,0.01],[67469.0,0.11073953]]]
["bitfinex","BTCUSD",1729843435716,[[67463.0,0.00125368],[67456.0,0.001646],[67453.0,0.082846],[67451.0,0.001676],[67450.0,0.22204787]],[[67464.0,0.52386059],[67465.0,0.297274],[67466.0,0.23022741],[67467.0,0.296445],[67468.0,0.092]]]
["bitfinex","BTCUSD",1729843474037,[[67450.0,0.00052098],[67449.0,0.001646],[67446.0,0.0812],[67443.0,0.387945]],[[67451.0,0.3126188],[67452.0,0.38508343],[67453.0,0.000824],[67455.0,0.005]]]
["bitfinex","BTCUSD",1729843526413,[[67429.0,0.001676],[67427.0,0.001646],[67424.0,0.080176],[67415.0,0.22040187],[67392.0,0.05117579]],[[67430.0,0.46723835],[67431.0,0.296599],[67433.0,0.66894608],[67434.0,0.14901276],[67436.0,0.02033923]]]
["bitfinex","BTCUSD",1729843577106,[[67406.0,0.1755],[67403.0,0.00023975],[67400.0,0.148367],[67397.0,0.0029672],[67396.0,0.298429]],[[67407.0,0.34143631],[67408.0,0.296701],[67409.0,0.0442404],[67411.0,0.36804861],[67413.0,0.08848081]]]
["bitfinex","BTCUSD",1729843589653,[[67406.0,0.000824],[67403.0,0.00023975],[67402.0,0.1778],[67400.0,0.148367],[67397.0,0.296748]],[[67407.0,0.32378906],[67409.0,0.01772964],[67410.0,0.34094066],[67411.0,0.296687],[67412.0,0.06640061]]]
["bitfinex","BTCUSD",1729843642810,[[67400.0,0.26840475],[67398.0,0.301741],[67397.0,0.03066143],[67396.0,0.001678],[66258.0,36.791962]],[[67401.0,4e-05],[67407.0,0.04601669],[67408.0,0.0663749],[67409.0,0.01385191],[67411.0,0.02216307]]]
["bitfinex","BTCUSD",1729843713293,[[67406.0,0.148354],[67405.0,0.301713],[67404.0,0.468018],[67402.0,0.02499611],[67401.0,0.306731]],[[67407.0,0.001728],[67412.0,4e-05],[67413.0,0.22040187],[67415.0,0.0767],[67418.0,0.0991]]]
["bitfinex","BTCUSD",1729843777983,[[67374.0,0.000839],[67372.0,0.22040187],[67364.0,0.296891],[67356.0,0.005839],[67355.0,0.005]],[[67389.0,0.98452323],[67390.0,0.14956902],[67392.0,0.593548],[67394.0,0.22040187],[67395.0,0.296757]]]
["bitfinex","BTCUSD",1729843793671,[[67374.0,0.000839],[67366.0,0.1693],[67364.0,0.29689],[67362.0,0.22040187],[67357.0,0.297761]],[[67375.0,0.31002729],[67378.0,0.296835],[67379.0,0.296828],[67380.0,0.296825],[67382.0,0.14582273]]]
["bitfinex","BTCUSD",1729843832166,[[67376.0,0.148419],[67374.0,0.175139],[67372.0,0.296855],[67369.0,0.29687],[67368.0,0.01]],[[67381.0,0.001648],[67382.0,0.298464],[67383.0,0.0443611],[67385.0,0.58374752],[67386.0,0.0887222]]]
["bitfinex","BTCUSD",1729843913979,[[67391.0,0.333187],[67390.0,0.296779],[67388.0,0.296785],[67386.0,0.296795],[67382.0,0.396814]],[[67392.0,0.22040187],[67399.0,0.006],[67401.0,0.22040187],[67402.0,0.001646],[67428.0,0.005]]]
["bitfinex","BTCUSD",1729843962740,[[67411.0,0.48492774],[67410.0,0.296691],[67409.0,0.08854633],[67408.0,0.296697],[67407.0,0.20660591]],[[67412.0,0.001686],[67421.0,0.084648],[67424.0,0.22040187],[67425.0,0.0907],[67433.0,0.22040187]]]
["bitfinex","BTCUSD",1729844001347,[[67407.0,0.000823],[67403.0,0.000823],[67399.0,0.296736],[67398.0,0.000823],[67384.0,0.1891]],[[67408.0,0.33554977],[67409.0,0.296696],[67412.0,0.44887481],[67414.0,0.06666673]]]
["bitfinex","BTCUSD",1729844075723,[[67408.0,0.000823],[67407.0,0.149173],[67405.0,0.29671],[67403.0,0.000823],[67398.0,0.41792062]],[[67409.0,0.01111196],[67410.0,0.083346],[67411.0,0.001646],[67412.0,0.001686],[67413.0,0.04444477]]]
["bitfinex","BTCUSD",1729844126576,[[67400.0,0.001483],[67386.0,0.22040187],[67381.0,0.000823],[67380.0,0.000823],[67377.0,0.148417]],[[67401.0,1.39032573],[67404.0,0.72653416],[67406.0,0.22952788],[67407.0,0.51710687],[67408.0,0.15050381]]]
["bitfinex","BTCUSD",1729844133818,[[67400.0,0.002306],[67386.0,0.22040187],[67381.0,0.000823],[67380.0,0.000823],[67379.0,0.36963787]],[[67401.0,1.31537314],[67402.0,0.13113464],[67404.0,0.593442],[67407.0,0.296705],[67408.0,0.28359597]]]
["bitfinex","BTCUSD",1729844206388,[[67314.0,0.322257],[67313.0,0.00084],[67312.0,0.297119],[67309.0,0.297132],[67307.0,0.00509]],[[67315.0,0.16357725],[67325.0,0.005],[67326.0,0.36893287],[67331.0,0.594082],[67338.0,0.002]]]
["bitfinex","BTCUSD",1729844240938,[[67353.0,0.000824],[67351.0,0.153475],[67349.0,0.29696],[67347.0,0.0794],[67337.0,0.02293198]],[[67356.0,0.148465],[67359.0,0.001648],[67360.0,0.296912],[67362.0,0.15255455],[67368.0,0.296879]]]
["bitfinex","BTCUSD",1729844273929,[[67377.0,0.76967636],[67376.0,0.296841],[67374.0,0.296847],[67372.0,0.296858],[67367.0,0.29984458]],[[67385.0,0.22040187],[67392.0,0.22040187],[67393.0,0.001682],[67401.0,0.0794],[67405.0,0.0994]]]
["bitfinex","BTCUSD",1729844303711,[[67392.0,0.92213621],[67391.0,0.296775],[67390.0,0.296779],[67389.0,0.02084946],[67388.0,0.34100611]],[[67393.0,0.001682],[67399.0,0.001648],[67403.0,0.22204987],[67409.0,0.001646],[67413.0,0.0817]]]
["bitfinex","BTCUSD",1729844363295,[[67460.0,0.72348114],[67459.0,0.296476],[67456.0,0.0829],[67455.0,0.296492],[67437.0,0.796571]],[[67461.0,0.00168],[67469.0,0.22040187],[67471.0,0.00168],[67475.0,0.0776],[67477.0,0.22040187]]]
["bitfinex","BTCUSD",1729844382524,[[67460.0,1.9346578],[67459.0,0.296476],[67455.0,0.296492],[67451.0,0.34226295],[67449.0,0.06616192]],[[67461.0,0.00168],[67471.0,0.00168],[67479.0,0.08098],[67481.0,0.09804],[67488.0,0.0004]]]
["bitfinex","BTCUSD",1729844459271,[[67510.0,0.40362981],[67509.0,0.44881055],[67507.0,0.306262],[67505.0,0.296272],[67503.0,0.1682]],[[67511.0,1.042378],[67524.0,0.0816],[67527.0,0.31210187],[67529.0,0.001678],[67533.0,0.296153]]]
["bitfinex","BTCUSD",1729844496129,[[67546.0,0.57350927],[67545.0,0.394798],[67542.0,0.0752],[67541.0,0.296115],[67539.0,0.32106542]],[[67547.0,0.001678],[67549.0,0.001678],[67563.0,0.0832],[67564.0,0.22040187],[67566.0,0.0971]]]
["bitfinex","BTCUSD",1729844550083,[[67546.0,0.1600788],[67544.0,0.296099],[67541.0,0.296115],[67539.0,0.297771],[67538.0,0.105]],[[67547.0,0.001678],[67548.0,0.0795],[67549.0,0.001678],[67552.0,0.0964]]]
["bitfinex","BTCUSD",1729844578916,[[67546.0,0.60715032],[67545.0,0.04409837],[67544.0,0.296099],[67543.0,0.22370211],[67541.0,0.38431175]],[[67547.0,0.001678],[67549.0,0.001678],[67558.0,0.0815],[67559.0,0.017653],[67560.0,0.095978]]]
["bitfinex","BTCUSD",1729844641678,[[67559.0,0.53467184],[67557.0,0.296046],[67556.0,0.32477825],[67555.0,0.34021167],[67554.0,0.005]],[[67560.0,0.001678],[67567.0,0.0784],[67568.0,0.0995],[67570.0,7.424e-05]]]
["bitfinex","BTCUSD",1729844691438,[[67561.0,0.15264171],[67560.0,0.001646],[67558.0,0.592078],[67557.0,0.0795],[67556.0,0.22040187]],[[67562.0,0.005],[67563.0,0.10437638],[67564.0,0.04435555],[67565.0,0.06735733],[67567.0,0.08953411]]]
["bitfinex","BTCUSD",1729844710561,[[67564.0,0.47383784],[67563.0,0.40039538],[67562.0,0.296023],[67561.0,0.31872825],[67560.0,0.006646]],[[67565.0,0.000824],[67567.0,0.000823],[67570.0,7.424e-05],[67579.0,0.22040187],[67580.0,0.00509]]]
["bitfinex","BTCUSD",1729844783329,[[67571.0,0.147992],[67570.0,0.295989],[67568.0,0.295995],[67567.0,0.44815381],[67564.0,0.22204987]],[[67572.0,0.15641202],[67580.0,0.223073],[67581.0,0.005],[67582.0,0.1018],[67586.0,0.296742]]]
["bitfinex","BTCUSD",1729844817023,[[67573.0,0.01202924],[67572.0,0.149635],[67569.0,0.295989],[67561.0,0.297672],[67558.0,0.0440756]],[[67574.0,0.10437945],[67577.0,0.44894],[67580.0,0.296771],[67583.0,0.34018909],[67584.0,0.01]]]
["bitfinex","BTCUSD",1729844829300,[[67572.0,0.001646],[67567.0,0.001648],[67564.0,0.001648],[67563.0,0.22040187],[67561.0,0.001646]],[[67573.0,0.67080708],[67574.0,0.38460407],[67577.0,0.591921]]]
["bitfinex","BTCUSD",1729844871492,[[67579.0,0.47710386],[67577.0,0.295957],[67574.0,0.295969],[67572.0,0.001646],[67562.0,0.3621518]],[[67580.0,0.000823],[67585.0,0.10433634],[67588.0,0.005],[67590.0,0.15795],[67592.0,0.32473821]]]
["bitfinex","BTCUSD",1729844947805,[[67579.0,0.001648],[67576.0,0.14798],[67574.0,0.38637],[67573.0,0.0809],[67571.0,0.51638487]],[[67580.0,1.94399024],[67581.0,0.01],[67582.0,0.38468625],[67584.0,0.21527041],[67585.0,0.295925]]]
["bitfinex","BTCUSD",1729844952590,[[67579.0,0.33064852],[67577.0,0.295954],[67575.0,0.02068288],[67574.0,0.29597],[67568.0,0.005]],[[67580.0,1.729447],[67581.0,0.0443805],[67583.0,0.21453824],[67584.0,0.09874725],[67585.0,0.295926]]]
["bitfinex","BTCUSD",1729845015253,[[67579.0,0.16165006],[67577.0,0.295954],[67574.0,0.295969],[67573.0,0.295973],[67572.0,0.001646]],[[67580.0,1.823247],[67582.0,0.10433634],[67583.0,0.12089034],[67584.0,0.06658552],[67586.0,0.08960369]]]
["bitfinex","BTCUSD",1729845070802,[[67606.0,0.82999771],[67605.0,0.295835],[67603.0,0.305841],[67601.0,0.295852],[67600.0,0.04391729]],[[67615.0,0.000838],[67626.0,0.116553],[67627.0,0.079438],[67632.0,0.36826187],[67634.0,0.10433634]]]
["bitfinex","BTCUSD",1729845120676,[[67614.0,0.52293464],[67613.0,0.2958],[67612.0,0.14161436],[67610.0,0.36184983],[67608.0,0.38587077]],[[67615.0,0.000838],[67626.0,0.017653],[67628.0,0.0788],[67631.0,0.10426642],[67632.0,0.22040187]]]
["bitfinex","BTCUSD",1729845128086,[[67614.0,0.51866788],[67613.0,0.2958],[67612.0,0.09758848],[67611.0,0.10426642],[67610.0,0.295811]],[[67615.0,0.000838],[67626.0,0.017653],[67627.0,0.000838],[67630.0,0.18306642],[67631.0,0.36826387]]]
["bitfinex","BTCUSD",1729845174410,[[67642.0,0.01201813],[67640.0,0.005172],[67636.0,0.005],[67634.0,0.0909],[67633.0,0.147854]],[[67645.0,0.147831],[67647.0,0.295652],[67649.0,0.0843],[67650.0,0.300642],[67708.0,0.48648825]]]
["bitfinex","BTCUSD",1729845208628,[[67655.0,0.00462185],[67654.0,0.14781],[67651.0,0.295634],[67648.0,0.22040187],[67647.0,0.297298]],[[67657.0,0.005],[67659.0,0.10414773],[67660.0,0.443394],[67661.0,0.04431729],[67663.0,0.06647694]]]
["bitfinex","BTCUSD",1729845260242,[[67648.0,0.001648],[67647.0,0.001648],[67641.0,0.001648],[67638.0,0.147845],[67630.0,0.52537013]],[[67649.0,0.44192833],[67650.0,0.0947],[67651.0,0.002],[67652.0,0.75160481],[67653.0,0.04426344]]]
["bitfinex","BTCUSD",1729845273114,[[67648.0,0.001648],[67647.0,0.001648],[67641.0,0.001648],[67637.0,0.22040187],[67626.0,0.147871]],[[67649.0,0.98029408],[67652.0,0.591263],[67653.0,0.0207804],[67654.0,0.3397864],[67655.0,0.0662466]]]
["bitfinex","BTCUSD",1729845315647,[[67623.0,0.3331714],[67620.0,0.005],[67619.0,0.297794],[67618.0,0.295777],[67611.0,0.00149241]],[[67624.0,1.00833247],[67633.0,0.147857],[67634.0,0.3245496],[67635.0,0.295707],[67637.0,0.295699]]]
["bitfinex","BTCUSD",1729845378356,[[67623.0,2.61825514],[67621.0,0.295763],[67620.0,0.10414773],[67619.0,0.00202],[67610.0,0.001646]],[[67624.0,0.89150648],[67641.0,0.000824],[67644.0,0.22040187],[67645.0,0.0788],[67646.0,0.0907]]]
["bitfinex","BTCUSD",1729845385312,[[67623.0,1.00253452],[67622.0,3.88821936],[67621.0,0.295763],[67620.0,0.60414773],[67619.0,0.03540255]],[[67624.0,0.25560417],[67641.0,0.000824],[67644.0,0.22040187],[67649.0,0.00103013],[67651.0,0.22040187]]]
["bitfinex","BTCUSD",1729845434282,[[67673.0,0.30343481],[67672.0,0.22040187],[67671.0,0.295543],[67669.0,0.105],[67668.0,0.29556]],[[67674.0,0.88231585],[67679.0,0.0982],[67683.0,0.000837],[67689.0,0.15092334],[67690.0,0.0001069]]]
["bitfinex","BTCUSD",1729845484460,[[67673.0,0.43545873],[67672.0,0.04392644],[67671.0,0.2969774],[67670.0,0.06588272],[67668.0,0.38337985]],[[67674.0,0.91020715],[67679.0,0.0947],[67683.0,0.000837],[67688.0,0.15092334],[67689.0,0.22040187]]]
["bitfinex","BTCUSD",1729845554827,[[67673.0,2.001646],[67667.0,0.001646],[67666.0,0.22040187],[67659.0,0.51599987],[67553.0,0.8116186]],[[67674.0,1.69966189],[67676.0,0.295527],[67678.0,0.13272711],[67679.0,0.295513],[67680.0,0.29551]]]
["bitfinex","BTCUSD",1729845571870,[[67673.0,2.001646],[67667.0,0.001646],[67659.0,0.22040187],[67658.0,0.147801],[67655.0,0.295614]],[[67674.0,2.57412634],[67676.0,0.50373336],[67679.0,0.295513],[67680.0,0.29551],[67681.0,0.23277356]]]
["bitfinex","BTCUSD",1729845623556,[[67673.0,1.47936409],[67667.0,0.003816],[67659.0,0.22040187],[67658.0,0.1697],[67654.0,0.00203]],[[67674.0,2.52523707],[67676.0,0.50373336],[67678.0,0.295518],[67689.0,0.25530951],[67690.0,0.39967708]]]
["bitfinex","BTCUSD",1729845700355,[[67654.0,0.098478],[67650.0,0.229217],[67648.0,0.10410318],[67647.0,0.29565],[67641.0,0.295677]],[[67655.0,0.374574],[67657.0,0.08856873],[67658.0,0.11071457],[67659.0,0.591202],[67667.0,0.21927458]]]
["bitfinex","BTCUSD",1729845720836,[[67657.0,0.147804],[67655.0,0.295617],[67654.0,0.473097],[67653.0,0.10410318],[67633.0,0.08809958]],[[67658.0,0.08026307],[67659.0,0.15050381],[67660.0,0.08855374],[67661.0,0.11151617],[67663.0,0.009838]]]
["bitfinex","BTCUSD",1729845791180,[[67692.0,0.15750784],[67691.0,0.29546],[67690.0,0.295464],[67688.0,0.1766],[67687.0,0.41998708]],[[67693.0,0.0135969],[67700.0,0.00026],[67703.0,0.081837],[67704.0,0.20330318],[67708.0,0.04421977]]]
["bitfinex","BTCUSD",1729845834750,[[67735.0,0.147684],[67731.0,0.296928],[67730.0,0.300289],[67723.0,0.005],[67717.0,0.42925279]],[[67736.0,0.33364399],[67737.0,1.0],[67745.0,0.22144961],[67746.0,0.20730318],[67803.0,0.000836]]]
["bitfinex","BTCUSD",1729845876950,[[67721.0,0.147664],[67717.0,0.295346],[67716.0,0.295351],[67715.0,0.005],[67713.0,0.297007]],[[67722.0,0.30135227],[67727.0,0.0771],[67728.0,0.22144961],[67729.0,0.149647],[67730.0,0.15950313]]]
["bitfinex","BTCUSD",1729845939750,[[67718.0,0.001646],[67713.0,0.001646],[67704.0,0.147701],[67698.0,0.295428],[67696.0,0.22144961]],[[67719.0,0.59037281],[67720.0,0.15086342],[67721.0,0.37231303],[67722.0,0.295328],[67723.0,0.395324]]]
["bitfinex","BTCUSD",1729845996563,[[67688.0,0.149384],[67686.0,0.295481],[67683.0,0.300492],[67671.0,0.31597114],[67668.0,0.27046645]],[[67690.0,0.30136723],[67692.0,0.000824],[67693.0,0.147726],[67694.0,0.295449],[67695.0,0.077]]]
["bitfinex","BTCUSD",1729846017984,[[67674.0,0.001648],[67668.0,0.295557],[67667.0,0.001648],[67666.0,0.005]],[[67675.0,0.25454975],[67676.0,0.0828],[67680.0,0.33094961],[67681.0,0.295505]]]
["bitfinex","BTCUSD",1729846059517,[[67678.0,0.26437603],[67677.0,0.005],[67675.0,0.591053],[67674.0,0.006648],[67673.0,0.0823]],[[67679.0,0.000865],[67683.0,4e-05],[67685.0,0.41677174],[67686.0,0.21413441],[67721.0,0.3579546]]]
["bitfinex","BTCUSD",1729846117933,[[67678.0,0.00084014],[67674.0,0.001648],[67673.0,0.147769],[67671.0,0.295545],[67670.0,0.005]],[[67679.0,0.53789484],[67680.0,0.11070228],[67682.0,0.22144961],[67683.0,0.667035],[67684.0,0.116]]]
["bitfinex","BTCUSD",1729846174276,[[67674.0,0.00115532],[67672.0,0.005],[67670.0,0.295551],[67669.0,0.1138],[67660.0,0.001648]],[[67675.0,0.06733047],[67676.0,0.000824],[67677.0,0.08867913],[67678.0,0.11084892],[67679.0,0.10493173]]]
["bitfinex","BTCUSD",1729846182371,[[67672.0,0.00468368],[67671.0,0.147773],[67669.0,0.409352],[67665.0,0.005],[67663.0,0.001672]],[[67673.0,0.18557005],[67674.0,0.22144961],[67675.0,0.148589],[67676.0,0.000824],[67677.0,0.295522]]]
["bitfinex","BTCUSD",1729846244474,[[67671.0,0.16245668],[67669.0,0.295556],[67667.0,0.1177],[67662.0,0.001672],[67661.0,0.29559]],[[67672.0,0.000824],[67674.0,0.10406673],[67675.0,0.000824],[67676.0,0.000824],[67679.0,0.148621]]]
["bitfinex","BTCUSD",1729846302850,[[67663.0,0.001672],[67662.0,0.001672],[67660.0,0.001648],[67657.0,0.001648],[67651.0,0.006672]],[[67664.0,0.39860913],[67665.0,0.30226082],[67666.0,0.02101349],[67668.0,0.29556],[67670.0,0.295551]]]
["bitfinex","BTCUSD",1729846344667,[[67654.0,0.003678],[67650.0,0.001672],[67645.0,0.001672],[67640.0,0.1006],[67639.0,0.0785]],[[67655.0,0.7463456],[67656.0,0.295613],[67657.0,0.31622039],[67658.0,0.4671563],[67659.0,0.2956]]]
["bitfinex","BTCUSD",1729846393408,[[67625.0,0.001672],[67624.0,0.001672],[67623.0,0.00126254],[67622.0,0.1049],[67621.0,0.083472]],[[67628.0,0.39837081],[67629.0,0.44420286],[67630.0,0.002],[67631.0,0.06642668],[67632.0,0.295718]]]
["bitfinex","BTCUSD",1729846461466,[[67627.0,0.001648],[67625.0,0.01135568],[67624.0,0.001672],[67623.0,0.00126254],[67622.0,0.005]],[[67628.0,0.45048523],[67630.0,0.002],[67631.0,0.591448],[67632.0,0.08114],[67634.0,0.51716161]]]
["bitfinex","BTCUSD",1729846522393,[[67644.0,0.16251568],[67641.0,0.295677],[67640.0,0.300678],[67637.0,0.295693],[67634.0,0.14452776]],[[67645.0,0.000824],[67646.0,4e-05],[67650.0,0.000824],[67652.0,0.23289042],[67655.0,0.100724]]]
["bitfinex","BTCUSD",1729846539644,[[67644.0,0.18552919],[67642.0,0.1097],[67641.0,0.380877],[67640.0,0.295678],[67623.0,0.00126254]],[[67645.0,0.000824],[67646.0,4e-05],[67650.0,0.000824],[67651.0,0.22144961],[67652.0,0.10420207]]]
["bitfinex","BTCUSD",1729846607689,[[67644.0,0.18509327],[67643.0,0.44617281],[67642.0,0.28705641],[67641.0,0.295678],[67639.0,0.295684]],[[67645.0,0.000824],[67646.0,4e-05],[67650.0,0.000824],[67651.0,0.22144961],[67660.0,0.000824]]]
["bitfinex","BTCUSD",1729846709356,[[67634.0,0.001648],[67632.0,0.001648],[67627.0,0.001648],[67625.0,0.001672],[67624.0,0.001672]],[[67635.0,0.6778342],[67637.0,0.40186207],[67638.0,0.02090997],[67639.0,0.295689],[67640.0,0.295683]]]
["bitfinex","BTCUSD",1729846776667,[[67643.0,0.15916568],[67642.0,0.005],[67641.0,0.295674],[67638.0,0.591379],[67633.0,0.006648]],[[67644.0,0.09929867],[67646.0,0.000865],[67648.0,0.0971],[67649.0,0.0787],[67650.0,0.22227361]]]
["bitfinex","BTCUSD",1729846816906,[[67643.0,0.16878787],[67641.0,0.295674],[67639.0,0.005],[67638.0,0.686779],[67635.0,0.01]],[[67644.0,0.000824],[67646.0,0.000865],[67650.0,0.083124],[67651.0,0.10416207],[67652.0,4e-05]]]
["bitfinex","BTCUSD",1729846871629,[[67634.0,0.001648],[67633.0,0.001648],[67632.0,0.001648],[67627.0,0.006648],[67624.0,0.001672]],[[67635.0,0.68697995],[67636.0,0.04420372],[67638.0,0.36200058],[67639.0,0.295687],[67640.0,0.38440776]]]
["bitfinex","BTCUSD",1729846928694,[[67634.0,0.33458568],[67633.0,0.006648],[67632.0,0.297365],[67628.0,0.295733]],[[67635.0,0.000824],[67639.0,0.11088465],[67643.0,0.100824]]]
["bitfinex","BTCUSD",1729846978509,[[67634.0,0.25900858],[67633.0,0.001648],[67632.0,0.081048],[67631.0,0.591438],[67627.0,0.006648]],[[67635.0,0.000824],[67642.0,0.04431176],[67643.0,0.10498607],[67644.0,0.06729164],[67646.0,0.38763813]]]
["bitfinex","BTCUSD",1729847048396,[[67654.0,0.79037697],[67653.0,0.00739224],[67652.0,0.295626],[67651.0,0.295633],[67649.0,0.36223662]],[[67660.0,0.000824],[67664.0,0.000904],[67672.0,0.000824],[67686.0,0.15100889],[67691.0,0.14773]]]
["bitfinex","BTCUSD",1729847108585,[[67702.0,0.17439658],[67701.0,0.295416],[67698.0,0.295426],[67697.0,0.300434],[67694.0,0.01]],[[67703.0,0.171537],[67707.0,0.10397584],[67714.0,0.000837],[67716.0,0.22144961],[67717.0,0.147673]]]
["bitfinex","BTCUSD",1729847138781,[[67710.0,0.16698915],[67708.0,0.295381],[67707.0,0.295387],[67706.0,0.00738795],[67705.0,0.300398]],[[67711.0,0.000837],[67714.0,0.000837],[67715.0,0.0795],[67716.0,0.22144961],[67718.0,0.20441284]]]
["bitfinex","BTCUSD",1729847167374,[[67694.0,0.001648],[67687.0,0.295476],[67685.0,0.00468368],[67684.0,0.295487],[67683.0,0.006646]],[[67695.0,0.67317649],[67696.0,0.00031632],[67698.0,0.295433],[67700.0,0.295423],[67723.0,0.44499509]]]
["bitfinex","BTCUSD",1729847213887,[[67698.0,0.152713],[67697.0,0.37233],[67696.0,0.0944],[67694.0,0.295443],[67649.0,0.96219661]],[[67699.0,0.15095573],[67703.0,0.000824],[67708.0,0.04423235],[67712.0,0.690738],[67719.0,0.20392532]]]
["bitfinex","BTCUSD",1729847231805,[[67702.0,0.15732471],[67699.0,0.30010868],[67698.0,0.0903],[67696.0,0.295434],[67695.0,0.0843]],[[67703.0,0.000824],[67711.0,0.000837],[67713.0,0.147682],[67715.0,0.1],[67716.0,0.61500361]]]
["bitfinex","BTCUSD",1729847279688,[[67722.0,0.17390087],[67721.0,0.00468368],[67720.0,0.295329],[67719.0,0.295336],[67718.0,0.006648]],[[67723.0,0.000837],[67730.0,0.0015],[67731.0,0.241344],[67732.0,0.295285],[67734.0,0.22144961]]]
["bitfinex","BTCUSD",1729847326756,[[67729.0,0.373366],[67727.0,0.300299],[67726.0,0.04400203],[67725.0,0.295307],[67724.0,0.06600305]],[[67730.0,0.000824],[67740.0,0.000837],[67743.0,0.15085304],[67749.0,0.147604],[67752.0,0.0798]]]
["bitfinex","BTCUSD",1729847381081,[[67747.0,0.00461574],[67746.0,0.147609],[67745.0,0.295224],[67742.0,0.295234],[67741.0,0.005]],[[67748.0,0.25434057],[67750.0,0.1735],[67751.0,0.147599],[67754.0,0.00031632],[67758.0,0.38370537]]]
["bitfinex","BTCUSD",1729847409160,[[67740.0,0.001648],[67737.0,0.147627],[67736.0,0.469463],[67733.0,0.22613329],[67732.0,0.295277]],[[67741.0,0.25434057],[67743.0,0.147617],[67744.0,0.00031632],[67746.0,0.10383676],[67748.0,0.1]]]
["bitfinex","BTCUSD",1729847442491,[[67718.0,0.001648],[67703.0,0.31429761],[67700.0,0.005],[67699.0,0.295424],[67677.0,0.04391282]],[[67719.0,1.3088348],[67721.0,0.295333],[67722.0,0.296151],[67725.0,0.295316],[67727.0,0.22144961]]]
["bitfinex","BTCUSD",1729847496290,[[67703.0,0.001648],[67701.0,0.147706],[67700.0,0.005],[67699.0,0.00468368],[67697.0,0.47053]],[[67704.0,0.25050381],[67711.0,0.295373],[67712.0,0.295371],[67713.0,0.22176593]]]
["bitfinex","BTCUSD",1729847511399,[[67694.0,0.001648],[67690.0,0.001648],[67684.0,0.005],[67683.0,0.001646],[67680.0,0.47138629]],[[67695.0,0.45539452],[67696.0,0.00031632],[67697.0,0.380434],[67701.0,0.29542],[67704.0,0.54959239]]]
["bitfinex","BTCUSD",1729847577378,[[67694.0,0.006648],[67690.0,0.001648],[67686.0,0.15242368],[67684.0,0.295488],[67683.0,0.006646]],[[67695.0,0.40206157],[67696.0,0.295438],[67700.0,0.295423],[67701.0,0.0942],[67706.0,0.08832581]]]
["bitfinex","BTCUSD",1729847645414,[[67694.0,0.00123332],[67690.0,0.179648],[67685.0,0.005],[67683.0,0.001646],[67679.0,0.00167]],[[67695.0,0.84973228],[67696.0,0.15367155],[67697.0,0.00031632],[67698.0,0.590865],[67699.0,0.005911]]]
["bitfinex","BTCUSD",1729847692295,[[67694.0,0.00123332],[67690.0,0.001648],[67686.0,0.005],[67683.0,0.001646],[67679.0,0.00635368]],[[67695.0,0.64766753],[67696.0,0.10383676],[67697.0,0.0956],[67699.0,0.295426],[67700.0,0.51687161]]]
["bitfinex","BTCUSD",1729847711825,[[67694.0,0.00123332],[67690.0,0.001648],[67689.0,0.005],[67680.0,0.00468368],[67679.0,0.00167]],[[67695.0,1.05785435],[67696.0,0.390138],[67698.0,0.13268836],[67699.0,0.51310577],[67700.0,0.295422]]]
["bitfinex","BTCUSD",1729847776900,[[67659.0,0.001648],[67651.0,0.00468368],[67650.0,0.001672],[67647.0,0.22644961],[67643.0,0.147833]],[[67660.0,0.44540972],[67661.0,0.49090966],[67662.0,0.295586],[67664.0,0.06631537],[67665.0,0.295573]]]
["bitfinex","BTCUSD",1729847824216,[[67626.0,0.001672],[67612.0,0.00968368],[67609.0,0.30494961],[67602.0,0.22144961],[67600.0,0.295857]],[[67627.0,0.54887662],[67628.0,0.295735],[67629.0,0.19530607],[67631.0,0.0663139],[67632.0,0.591438]]]
["bitfinex","BTCUSD",1729847838491,[[67626.0,0.08515568],[67623.0,0.005],[67620.0,0.295768],[67619.0,0.32084961],[67605.0,0.02079519]],[[67627.0,0.15050381],[67631.0,0.295724],[67633.0,0.15110841],[67634.0,0.295712],[67637.0,0.33985813]]]
["bitfinex","BTCUSD",1729847906716,[[67626.0,0.001672],[67613.0,0.22144961],[67612.0,0.00468368],[67611.0,0.147903],[67610.0,0.005]],[[67627.0,1.72674232],[67631.0,0.72429726],[67633.0,0.0773],[67634.0,0.49238595],[67636.0,0.00531632]]]
["bitfinex","BTCUSD",1729847949432,[[67614.0,0.15258168],[67612.0,0.005],[67610.0,0.295812],[67608.0,0.0993],[67607.0,0.296648]],[[67615.0,0.04423827],[67617.0,0.06635741],[67618.0,0.22144961],[67619.0,0.08847655],[67620.0,0.10427495]]]
["bitfinex","BTCUSD",1729847969832,[[67602.0,0.11167525],[67601.0,0.10368234],[67600.0,0.076],[67599.0,0.005836],[67597.0,0.22144961]],[[67613.0,0.1],[67615.0,0.03],[67616.0,0.34002727],[67618.0,0.06635741],[67620.0,0.08847655]]]
["bitfinex","BTCUSD",1729848011299,[[67606.0,0.30424961],[67604.0,0.01]],[[67620.0,0.29577],[67621.0,0.30174992],[67623.0,0.29576],[67624.0,0.0815]]]
["bitfinex","BTCUSD",1729848088872,[[67602.0,0.000824],[67601.0,0.000824],[67599.0,0.000836],[67596.0,0.147936],[67594.0,0.295881]],[[67603.0,0.40275768],[67604.0,0.0788],[67605.0,0.03],[67606.0,0.14853404],[67607.0,0.31646935]]]
["bitfinex","BTCUSD",1729848109213,[[67599.0,0.000836],[67591.0,0.148784],[67590.0,0.3771],[67589.0,0.096],[67576.0,0.04428327]],[[67600.0,0.50276368],[67601.0,0.34001226],[67603.0,0.36208389],[67604.0,0.001648],[67605.0,0.11831852]]]
["bitfinex","BTCUSD",1729848159014,[[67599.0,0.0054621],[67593.0,0.0922],[67591.0,0.22228561],[67588.0,0.0013189],[67551.0,0.32750921]],[[67600.0,0.30007981],[67601.0,0.06800405],[67602.0,0.38432474],[67603.0,0.10433187],[67604.0,0.11224142]]]
["bitfinex","BTCUSD",1729848220405,[[67599.0,0.175636],[67598.0,0.152932],[67596.0,0.295873],[67594.0,0.11433187],[67593.0,0.295887]],[[67600.0,0.001648],[67601.0,0.001648],[67604.0,0.001648],[67605.0,0.325839],[67611.0,0.04422464]]]
["bitfinex","BTCUSD",1729848286972,[[67620.0,0.1749061],[67619.0,0.295774],[67617.0,0.29578],[67615.0,0.10433187],[67614.0,0.29733955]],[[67622.0,0.03],[67624.0,0.095],[67628.0,0.0773],[67631.0,0.22144961],[67632.0,1.295719]]]
["bitfinex","BTCUSD",1729848294602,[[67620.0,0.15990676],[67619.0,0.295774],[67617.0,0.29578],[67616.0,0.005],[67614.0,0.29734188]],[[67625.0,0.10433187],[67627.0,1.0823],[67629.0,0.0949],[67631.0,0.22144961],[67632.0,1.0]]]
["bitfinex","BTCUSD",1729848336962,[[67626.0,0.60259266],[67625.0,0.295748],[67624.0,0.19300396],[67622.0,0.13154337],[67620.0,0.297417]],[[67627.0,1.00000553],[67632.0,1.0],[67635.0,0.00165],[67640.0,0.22144961],[67646.0,0.147828]]]
["bitfinex","BTCUSD",1729848421744,[[67621.0,0.001648],[67620.0,0.001648],[67611.0,0.31644961],[67609.0,0.001648],[67608.0,0.14791]],[[67622.0,0.68714755],[67625.0,0.295751],[67626.0,0.297744],[67627.0,0.29574],[67628.0,0.16551279]]]
["bitfinex","BTCUSD",1729848440180,[[67621.0,0.093448],[67620.0,0.001648],[67615.0,0.0823],[67613.0,0.005],[67516.0,0.81655244]],[[67622.0,0.25221187],[67624.0,0.15050381],[67625.0,0.591502],[67626.0,0.000824],[67628.0,0.000824]]]
["bitfinex","BTCUSD",1729848528628,[[67649.0,0.147821],[67648.0,0.295647],[67647.0,0.005],[67641.0,0.0762],[67637.0,0.305694]],[[67650.0,0.000824],[67660.0,0.15196357],[67661.0,0.22144961],[67663.0,0.005],[67668.0,0.149455]]]
["bitfinex","BTCUSD",1729848578634,[[67637.0,0.147847],[67635.0,0.001648],[67632.0,0.295714],[67630.0,0.295723],[67629.0,0.005]],[[67640.0,0.0907],[67641.0,0.0798],[67642.0,0.10413789],[67645.0,0.15050381],[67646.0,0.14783]]]
["bitfinex","BTCUSD",1729848678573,[[67641.0,0.14005419],[67640.0,0.295683],[67637.0,0.001648],[67636.0,0.295698],[67635.0,0.001648]],[[67642.0,0.27140189],[67645.0,0.005],[67648.0,0.10413789],[67650.0,0.04507815],[67652.0,0.22144961]]]
["bitfinex","BTCUSD",1729848687775,[[67641.0,0.14745007],[67640.0,0.295683],[67637.0,0.001648],[67636.0,0.295698],[67635.0,0.302349]],[[67642.0,0.000864],[67643.0,0.10413789],[67646.0,0.0912],[67647.0,0.082],[67648.0,0.10413789]]]
["bitfinex","BTCUSD",1729848746143,[[67610.0,0.15253253],[67609.0,0.295818],[67608.0,0.077],[67607.0,0.295824],[67605.0,0.005824]],[[67611.0,0.001648],[67617.0,0.22144961],[67620.0,0.34342201],[67622.0,0.06628878],[67656.0,0.40079975]]]
["bitfinex","BTCUSD",1729848792319,[[67609.0,0.240433],[67607.0,0.005],[67606.0,0.295831],[67605.0,0.296658],[67604.0,0.0828]],[[67610.0,0.001648],[67611.0,0.001648],[67617.0,0.22144961],[67620.0,0.04422315],[67621.0,0.06633473]]]
["bitfinex","BTCUSD",1729848842779,[[67609.0,0.316262],[67608.0,0.002958],[67606.0,0.305831],[67605.0,0.296658],[67602.0,0.34019729]],[[67610.0,1.003888],[67611.0,0.001648],[67619.0,0.04427471],[67621.0,0.06641207],[67622.0,0.08854943]]]
["bitfinex","BTCUSD",1729848903092,[[67576.0,0.00462805],[67573.0,0.147987],[67570.0,0.295989],[67567.0,0.378099],[67564.0,0.296012]],[[67578.0,0.15050381],[67579.0,0.229676],[67580.0,0.092],[67581.0,0.295942],[67587.0,0.22344961]]]
["bitfinex","BTCUSD",1729848925934,[[67550.0,0.148038],[67547.0,0.296087],[67546.0,0.296092],[67543.0,0.296107],[67542.0,0.0958]],[[67551.0,0.001648],[67555.0,0.148028],[67558.0,0.60999261],[67561.0,0.383031],[67564.0,0.301016]]]
["bitfinex","BTCUSD",1729849019896,[[67549.0,0.148863],[67547.0,0.296912],[67544.0,0.296101],[67542.0,0.01],[67538.0,0.0443973]],[[67551.0,0.001648],[67553.0,0.148031],[67554.0,0.0442706],[67555.0,0.296055],[67556.0,0.0714059]]]
["bitfinex","BTCUSD",1729849035821,[[67549.0,0.000824],[67547.0,0.000824],[67541.0,0.000837],[67529.0,0.22144961],[67508.0,0.04438985]],[[67550.0,0.89868833],[67551.0,0.006648],[67552.0,0.29607],[67555.0,0.44545622],[67566.0,0.21787678]]]
["bitfinex","BTCUSD",1729849083624,[[67534.0,0.148073],[67529.0,0.296165],[67525.0,0.296184],[67524.0,0.005],[67523.0,0.005837]],[[67535.0,0.003603],[67538.0,0.148064],[67539.0,0.22144961],[67540.0,0.296124],[67542.0,0.005]]]
["bitfinex","BTCUSD",1729849108595,[[67522.0,0.32415381],[67521.0,0.0276651],[67520.0,0.000837],[67518.0,0.59243],[67514.0,0.02122757]],[[67523.0,0.002763],[67531.0,0.22144961],[67535.0,0.005],[67539.0,0.22144961],[67540.0,0.14971]]]
["bitfinex","BTCUSD",1729849195884,[[67522.0,0.60689103],[67521.0,0.3138681],[67520.0,0.000837],[67519.0,0.0396269],[67518.0,0.90621737]],[[67523.0,1e-06],[67530.0,0.22144961],[67535.0,0.0779],[67536.0,0.0973],[67539.0,0.22144961]]]
["bitfinex","BTCUSD",1729849251593,[[67556.0,0.59701275],[67555.0,0.40676933],[67554.0,0.002],[67553.0,0.29606],[67551.0,0.296071]],[[67557.0,0.0949],[67559.0,0.0807],[67560.0,0.22144961],[67570.0,0.22144961],[67584.0,0.147964]]]
["bitfinex","BTCUSD",1729849327132,[[67583.0,0.42378234],[67582.0,0.40557233],[67581.0,0.1109255],[67580.0,0.295945],[67579.0,1.17350381]],[[67584.0,0.0944],[67585.0,0.001648],[67586.0,0.0822],[67587.0,0.22144961],[67601.0,0.26573948]]]
["bitfinex","BTCUSD",1729849360405,[[67583.0,0.15999537],[67582.0,0.297582],[67580.0,0.295945],[67578.0,0.295953],[67575.0,0.1]],[[67584.0,0.091623],[67585.0,0.001648],[67587.0,0.005],[67588.0,0.0913],[68090.0,50.0]]]
["bitfinex","BTCUSD",1729849449360,[[67582.0,0.001646],[67571.0,0.147992],[67570.0,0.295986],[67567.0,0.295999],[67563.0,0.296019]],[[67583.0,0.64719598],[67584.0,1.11150257],[67585.0,0.297573],[67587.0,0.005],[67588.0,0.591826]]]
["bitfinex","BTCUSD",1729849520520,[[67562.0,0.001648],[67554.0,0.148028],[67551.0,0.297717],[67547.0,0.00740676],[67546.0,0.22227361]],[[67563.0,0.73768097],[67564.0,0.11065755],[67565.0,0.50485768],[67570.0,0.13778906],[67572.0,0.22344961]]]
["bitfinex","BTCUSD",1729849575946,[[67567.0,0.49153797],[67565.0,0.296006],[67564.0,0.40043784],[67561.0,0.296028]],[[67568.0,0.000824],[67573.0,0.001648],[67575.0,0.22144961],[67581.0,0.005],[67582.0,0.32669645]]]
["bitfinex","BTCUSD",1729849600011,[[67567.0,0.26489408],[67565.0,0.31702956],[67564.0,0.29756112],[67563.0,0.099052],[67562.0,0.0877]],[[67568.0,0.000824],[67575.0,0.32587245],[67576.0,0.001648],[67579.0,0.1795],[67580.0,0.005]]]
["bitfinex","BTCUSD",1729849667074,[[67567.0,0.60007227],[67566.0,0.00154381],[67565.0,0.45505096],[67563.0,0.0871187],[67451.0,0.5]],[[67568.0,0.000824],[67580.0,0.001648],[67582.0,0.22227361],[67583.0,0.000824],[67584.0,1.000823]]]
["bitfinex","BTCUSD",1729849710777,[[67583.0,0.94998166],[67582.0,0.29747872],[67581.0,0.40634178],[67580.0,0.295945],[67578.0,0.21508944]],[[67584.0,0.71177407],[67585.0,0.001648],[67602.0,0.1761],[67603.0,0.001648],[67608.0,0.32754845]]]
["bitfinex","BTCUSD",1729849738229,[[67607.0,0.74658125],[67606.0,0.17060192],[67604.0,0.38407577],[67603.0,0.11029847],[67595.0,0.22810319]],[[67608.0,0.00857345],[67610.0,1.001648],[67611.0,0.001648],[67615.0,0.001676],[67618.0,0.001676]]]
["bitfinex","BTCUSD",1729849791288,[[67643.0,0.72413862],[67642.0,0.295673],[67641.0,0.11055816],[67640.0,0.39595784],[67638.0,0.591379]],[[67644.0,0.97008722],[67649.0,0.0778],[67652.0,0.001676],[67653.0,0.095276],[67656.0,0.22144961]]]
["bitfinex","BTCUSD",1729849880700,[[67643.0,3.04427677],[67642.0,0.295673],[67638.0,0.591379],[67636.0,0.35421704],[67626.0,0.19603941]],[[67644.0,0.16879699],[67650.0,0.00204],[67652.0,0.001676],[67653.0,0.001676],[67659.0,0.1688]]]
["bitfinex","BTCUSD",1729849938929,[[67675.0,1.00523908],[67673.0,0.08844439],[67672.0,0.295539],[67671.0,0.11035583],[67666.0,0.54375265]],[[67676.0,0.001676],[67682.0,0.0785],[67684.0,0.0954],[67686.0,0.000837],[67690.0,0.001648]]]
["bitfinex","BTCUSD",1729849956782,[[67698.0,1.35113745],[67695.0,0.295439],[67693.0,0.590901],[67691.0,0.12131843],[67690.0,0.39956982]],[[67699.0,0.44437221],[67704.0,0.000837],[67712.0,0.079937],[67714.0,0.22144961],[67715.0,0.0934]]]
["bitfinex","BTCUSD",1729850018211,[[67743.0,1.28322689],[67742.0,0.295237],[67741.0,0.11004091],[67740.0,0.52258263],[67738.0,0.795254]],[[67744.0,0.557992],[67754.0,0.000837],[67756.0,0.0176651],[67763.0,0.22144961],[67764.0,9e-05]]]
["bitfinex","BTCUSD",1729850077485,[[67755.0,0.01730546],[67751.0,0.147598],[67748.0,0.29521],[67747.0,0.1],[67746.0,0.22144961]],[[67756.0,0.18812309],[67757.0,0.005],[67758.0,0.25135265],[67759.0,0.295165],[67760.0,0.10376865]]]
["bitfinex","BTCUSD",1729850112711,[[67748.0,0.42572334],[67747.0,0.295215],[67746.0,0.22766296],[67744.0,0.295226],[67742.0,0.3393155]],[[67749.0,0.005],[67756.0,0.00782309],[67757.0,0.0803],[67758.0,0.101],[67769.0,0.69401265]]]
["bitfinex","BTCUSD",1729850143856,[[67771.0,0.15216815],[67769.0,0.1],[67768.0,0.590248],[67766.0,0.22144961],[67757.0,0.32521826]],[[67772.0,0.18323599],[67773.0,0.005],[67777.0,0.005],[67778.0,0.152541],[67788.0,0.001]]]
["bitfinex","BTCUSD",1729850196824,[[67763.0,0.82153237],[67762.0,0.29515],[67760.0,0.44586625],[67758.0,0.295166],[67756.0,0.0794]],[[67764.0,1e-06],[67780.0,0.000836],[67781.0,0.22144961],[67783.0,0.078],[67787.0,0.0904]]]
["bitfinex","BTCUSD",1729850228326,[[67844.0,0.294789],[67843.0,0.15214981],[67842.0,0.294802],[67840.0,0.005],[67836.0,0.299826]],[[67850.0,0.501073],[67853.0,0.0814],[67856.0,9e-05],[67859.0,0.22144961],[67861.0,0.294724]]]
["bitfinex","BTCUSD",1729850263288,[[67829.0,0.001646],[67824.0,0.294878],[67822.0,0.1],[67821.0,0.29489],[67814.0,0.00146694]],[[67835.0,0.15050381],[67836.0,0.30104961],[67837.0,1.0],[67841.0,0.002],[67842.0,0.294803]]]
["bitfinex","BTCUSD",1729850303794,[[67829.0,0.001646],[67812.0,0.22144961],[67802.0,0.0875],[67798.0,0.22644961],[67790.0,0.04397985]],[[67830.0,0.94285623],[67831.0,0.11032533],[67832.0,0.29485],[67835.0,0.51628261],[67836.0,0.02099553]]]
["bitfinex","BTCUSD",1729850374541,[[67830.0,0.001648],[67829.0,0.001646],[67827.0,0.147433],[67826.0,0.294871],[67824.0,0.0768]],[[67832.0,0.19163394],[67834.0,0.36115191],[67835.0,0.10367131],[67836.0,0.31069249],[67843.0,0.35607943]]]
["bitfinex","BTCUSD",1729850406698,[[67830.0,0.001648],[67829.0,0.001646],[67820.0,0.147448],[67819.0,0.22144961],[67816.0,0.40672883]],[[67831.0,0.46108939],[67832.0,0.48691754],[67833.0,0.11050029],[67834.0,0.294837],[67836.0,0.22427261]]]
["bitfinex","BTCUSD",1729850452159,[[67798.0,0.18020512],[67795.0,0.147502],[67793.0,0.295015],[67791.0,0.005],[67790.0,0.295025]],[[67801.0,0.10367131],[67803.0,0.294972],[67805.0,0.22144961],[67806.0,0.294962],[67809.0,0.0816]]]
["bitfinex","BTCUSD",1729850507596,[[67798.0,0.001648],[67786.0,0.372244],[67784.0,0.193]],[[67799.0,0.25116531],[67801.0,0.0753],[67802.0,0.294976],[67804.0,0.51176944]]]
["bitfinex","BTCUSD",1729850519863,[[67798.0,0.001648],[67784.0,0.005],[67783.0,0.147529],[67781.0,0.295066],[67779.0,0.22311761]],[[67799.0,0.84876948],[67800.0,0.0211302],[67802.0,0.39864731],[67804.0,0.294968],[67805.0,0.35475615]]]
["bitfinex","BTCUSD",1729850575791,[[67798.0,0.173648],[67793.0,0.147506],[67792.0,0.005],[67791.0,0.295021],[67789.0,0.10367131]],[[67799.0,0.000824],[67800.0,0.23680361],[67802.0,0.11064796],[67803.0,0.22144961],[67807.0,0.294959]]]
["bitfinex","BTCUSD",1729850630719,[[67798.0,0.001648],[67783.0,0.005],[67780.0,0.0933],[67779.0,0.082268],[67775.0,0.001668]],[[67799.0,1.01213852],[67800.0,0.000824],[67801.0,0.002],[67802.0,0.41908535],[67805.0,0.14989265]]]
["bitfinex","BTCUSD",1729850686907,[[67787.0,0.006648],[67779.0,0.001668],[67777.0,0.244341],[67774.0,0.300098],[66373.0,0.30170455]],[[67788.0,0.40175313],[67789.0,0.295857],[67790.0,0.39876032],[67793.0,0.295017],[67794.0,0.0797]]]
["bitfinex","BTCUSD",1729850712843,[[67775.0,0.001668],[67769.0,0.1734],[67768.0,0.001668],[67767.0,0.001668],[67766.0,0.005]],[[67776.0,0.15050381],[67777.0,0.0661836],[67778.0,0.0882505],[67780.0,0.11031441],[67788.0,0.000824]]]
["bitfinex","BTCUSD",1729850757002,[[67736.0,0.006646],[67735.0,0.0905],[67734.0,0.0827],[67726.0,0.00795272],[67724.0,0.147657]],[[67737.0,0.40186413],[67738.0,0.295255],[67740.0,0.295249],[67743.0,0.295235],[67745.0,0.04412259]]]
["bitfinex","BTCUSD",1729850817178,[[67747.0,0.59597482],[67746.0,0.20746264],[67745.0,0.31591034],[67743.0,0.0440198],[67742.0,0.60247]],[[67748.0,0.000824],[67757.0,0.22144961],[67764.0,0.22227361],[67768.0,0.295128]]]
["bitfinex","BTCUSD",1729850841461,[[67747.0,0.59597461],[67746.0,0.10373132],[67745.0,0.295223],[67744.0,0.02019726],[67742.0,0.60247]],[[67748.0,0.000824],[67757.0,0.22144961],[67764.0,0.30487361],[67765.0,0.0913],[67767.0,0.10373132]]]
["bitfinex","BTCUSD",1729850921540,[[67747.0,0.33932603],[67746.0,0.20746264],[67745.0,0.38332283],[67744.0,0.0993],[67743.0,0.11012479]],[[67748.0,0.000824],[67753.0,0.0933],[67754.0,0.0763],[67757.0,0.22144961],[67764.0,0.22227361]]]
["bitfinex","BTCUSD",1729851021171,[[67778.0,0.28174353],[67777.0,0.295084],[67774.0,0.300098],[67773.0,0.2951],[67769.0,0.36096369]],[[67779.0,0.170424],[67788.0,0.000824],[67795.0,0.295007],[67796.0,0.22144961],[67803.0,0.00175418]]]
["bitfinex","BTCUSD",1729851043404,[[67787.0,0.15252],[67786.0,0.295045],[67785.0,0.00324582],[67784.0,0.295051],[67782.0,0.005]],[[67788.0,0.171024],[67789.0,0.000824],[67793.0,0.10373132],[67796.0,0.56065115],[67810.0,0.07936547]]]
["bitfinex","BTCUSD",1729851092964,[[67778.0,0.001648],[67755.0,0.22144961],[67754.0,0.240692],[67752.0,0.295193],[67751.0,0.0812]],[[67779.0,1.25691711],[67780.0,0.65386245],[67781.0,0.02050612],[67782.0,0.000824],[67783.0,0.29506]]]
["bitfinex","BTCUSD",1729851166651,[[67748.0,0.096948],[67747.0,0.001648],[67744.0,0.0817],[67742.0,0.15586382],[67739.0,0.295248]],[[67749.0,0.148427],[67750.0,0.39893432],[67752.0,0.04502596],[67753.0,0.295191],[67754.0,0.28775255]]]
["bitfinex","BTCUSD",1729851230057,[[67748.0,0.33741434],[67747.0,0.296863],[67746.0,0.005],[67744.0,0.590455],[67738.0,0.10373132]],[[67749.0,0.000824],[67752.0,0.000824],[67755.0,0.22144961],[67756.0,0.147588],[67757.0,0.10373132]]]
["bitfinex","BTCUSD",1729851306007,[[67748.0,0.16949902],[67747.0,0.301863],[67744.0,0.390427],[67742.0,0.295236],[67734.0,0.10873132]],[[67749.0,0.000824],[67752.0,0.000824],[67753.0,0.0984],[67754.0,0.36904161],[67755.0,0.0777]]]
["bitfinex","BTCUSD",1729851342927,[[67748.0,0.00106418],[67747.0,0.001648],[67736.0,0.001646],[67734.0,0.0906],[67733.0,0.0825]],[[67749.0,0.68539345],[67750.0,0.06621427],[67751.0,0.38939628],[67752.0,0.000824],[67753.0,0.11045027]]]
["bitfinex","BTCUSD",1729851396467,[[67720.0,0.00167],[67711.0,0.000835],[67710.0,0.000835],[67704.0,0.0776],[67702.0,0.0942]],[[67721.0,1.16654257],[67722.0,0.11061359],[67723.0,0.295322],[67727.0,0.42804131],[67729.0,0.001648]]]
["bitfinex","BTCUSD",1729851414492,[[67693.0,0.174595],[67685.0,0.157742],[67683.0,0.0110856],[67682.0,0.295497],[67661.0,0.04485954]],[[67694.0,0.40195813],[67695.0,0.295443],[67699.0,0.59085],[67700.0,0.005],[67701.0,0.04415303]]]
["bitfinex","BTCUSD",1729851501981,[[67693.0,0.006825],[67689.0,0.157732],[67685.0,0.59097],[67665.0,0.22344961],[67652.0,0.296463]],[[67694.0,0.21584709],[67695.0,0.10538132],[67696.0,0.31008688],[67697.0,0.40623159],[67698.0,0.00165]]]
["bitfinex","BTCUSD",1729851542726,[[67683.0,0.0110289],[67681.0,0.000835],[67680.0,0.000836],[67668.0,0.000836],[67667.0,0.0967]],[[67684.0,0.81642951],[67685.0,0.371286],[67686.0,0.389],[67689.0,0.590942],[67690.0,0.13260933]]]
["bitfinex","BTCUSD",1729851569673,[[67683.0,0.0110289],[67681.0,0.000835],[67680.0,0.000836],[67679.0,0.0945],[67678.0,0.0817]],[[67684.0,0.71313305],[67685.0,0.295486],[67686.0,0.389],[67687.0,0.13272944],[67688.0,0.4755199]]]
["bitfinex","BTCUSD",1729851637600,[[67693.0,0.71750557],[67692.0,0.295455],[67690.0,0.39919232],[67688.0,0.295472],[67687.0,0.002]],[[67694.0,0.001688],[67695.0,0.00165],[67698.0,0.22309961],[67702.0,0.0909],[67716.0,0.147676]]]
["bitfinex","BTCUSD",1729851673871,[[67728.0,0.17888545],[67725.0,0.595617],[67723.0,0.01],[67721.0,0.29675948],[67688.0,0.22144961]],[[67729.0,0.172348],[67736.0,0.10373132],[67737.0,0.22309761],[67738.0,0.147628],[67740.0,0.295247]]]
["bitfinex","BTCUSD",1729851764613,[[67728.0,0.15236025],[67725.0,0.295308],[67724.0,0.295313],[67721.0,0.34437059],[67655.0,0.28183214]],[[67729.0,0.001648],[67733.0,0.21562085],[67735.0,0.21411627],[67736.0,0.31009131],[67737.0,0.40063932]]]
["bitfinex","BTCUSD",1729851771966,[[67728.0,0.26979685],[67726.0,0.10373132],[67725.0,0.29674768],[67724.0,0.31570356],[67723.0,0.0765]],[[67729.0,0.00125226],[67736.0,0.26577046],[67737.0,0.06812927],[67739.0,0.0886417],[67742.0,0.147619]]]
["bitfinex","BTCUSD",1729851871365,[[67736.0,0.80803043],[67735.0,0.295267],[67734.0,0.06587201],[67733.0,0.38310235],[67732.0,0.10373132]],[[67737.0,0.001648],[67747.0,0.22144961],[67752.0,0.000824],[67755.0,0.0977],[67762.0,0.001672]]]
["bitfinex","BTCUSD",1729851909598,[[67748.0,0.65313516],[67747.0,0.295215],[67746.0,0.21204633],[67745.0,0.4970645],[67744.0,0.0829]],[[67749.0,0.0006463],[67752.0,0.000824],[67755.0,0.0917],[67756.0,0.0793],[67762.0,0.001672]]]
["bitfinex","BTCUSD",1729851931766,[[67765.0,0.58324546],[67764.0,0.33897044],[67762.0,0.36289116],[67760.0,0.5624492],[67759.0,0.1095736]],[[67775.0,0.0977],[67776.0,0.0826],[67780.0,0.000824],[67785.0,0.22144961],[67790.0,0.001672]]]
["bitfinex","BTCUSD",1729852009783,[[67789.0,0.27327646],[67788.0,0.305037],[67786.0,0.295042],[67785.0,0.04387052],[67784.0,0.36085779]],[[67790.0,0.174672],[67796.0,0.22144961],[67797.0,0.001672],[67800.0,0.10373132],[67804.0,0.00045433]]]
["bitfinex","BTCUSD",1729852074684,[[67813.0,0.47264145],[67811.0,0.39273097],[67810.0,0.51295746],[67804.0,0.13169096],[67798.0,0.29094994]],[[67814.0,0.178723],[67824.0,0.00045433],[67829.0,0.22144961],[67832.0,0.10373132],[67833.0,0.19163501]]]
["bitfinex","BTCUSD",1729852126262,[[67813.0,0.27405357],[67811.0,0.04391413],[67810.0,0.00454567],[67809.0,0.7540592],[67807.0,0.08782827]],[[67814.0,0.00132306],[67817.0,0.001672],[67819.0,0.22144961],[67820.0,0.001672],[67824.0,0.0948]]]
["bitfinex","BTCUSD",1729852136460,[[67816.0,0.27694065],[67815.0,0.294919],[67813.0,0.62157681],[67812.0,0.04391413],[67811.0,0.0658712]],[[67817.0,0.001672],[67820.0,0.001672],[67829.0,0.39554961],[67830.0,0.00045433],[67831.0,0.005]]]
["bitfinex","BTCUSD",1729852207505,[[67833.0,0.18781937],[67830.0,0.589702],[67829.0,0.04383866],[67828.0,0.065758],[67827.0,0.29941067]],[[67834.0,0.000836],[67837.0,4.5],[67841.0,0.00045433],[67844.0,0.0789],[67846.0,0.005]]]
["bitfinex","BTCUSD",1729852263344,[[67820.0,0.001648],[67816.0,0.001648],[67813.0,0.001648],[67809.0,0.147472],[67807.0,0.00097828]],[[67821.0,0.58850033],[67822.0,0.005],[67824.0,0.294882],[67825.0,0.294879],[67827.0,0.002]]]
["bitfinex","BTCUSD",1729852268578,[[67820.0,0.001648],[67816.0,0.001648],[67813.0,0.001648],[67806.0,0.15670137],[67805.0,0.001646]],[[67821.0,0.6991508],[67824.0,0.33887402],[67825.0,0.294879],[67826.0,0.06598804],[67828.0,0.60429966]]]
["bitfinex","BTCUSD",1729852319309,[[67808.0,0.001648],[67805.0,0.001646],[67798.0,0.147496],[67795.0,0.295005],[67792.0,0.29599628]],[[67809.0,0.5607134],[67810.0,0.370841],[67812.0,0.294935],[67814.0,0.002],[67816.0,0.000864]]]
["bitfinex","BTCUSD",1729852397950,[[67832.0,0.31103313],[67830.0,0.10356876],[67829.0,0.589714],[67828.0,0.105],[67827.0,0.15050381]],[[67833.0,0.00151341],[67834.0,0.000836],[67837.0,0.0985],[67839.0,0.0796],[67845.0,0.04419703]]]
["bitfinex","BTCUSD",1729852454934,[[67845.0,0.02120082],[67840.0,0.294808],[67838.0,0.1],[67834.0,0.001648],[67817.0,0.001648]],[[67846.0,0.28548217],[67848.0,0.148176],[67850.0,0.50025],[67851.0,0.3125249],[68085.0,0.0009]]]
["bitfinex","BTCUSD",1729852472108,[[67843.0,0.16583472],[67842.0,0.294802],[67839.0,0.294815],[67838.0,0.294818],[67836.0,0.005]],[[67844.0,0.00151341],[67846.0,0.17916876],[67848.0,0.000787],[67850.0,0.59045],[67853.0,0.04417677]]]
["bitfinex","BTCUSD",1729852515890,[[67843.0,0.16103119],[67839.0,0.294814],[67836.0,0.29622584],[67831.0,0.043983],[67829.0,0.08660618]],[[67844.0,0.10512217],[67846.0,0.0756],[67847.0,0.04421194],[67848.0,0.31533661],[67849.0,0.06631791]]]
["bitfinex","BTCUSD",1729852582280,[[67781.0,0.01199551],[67780.0,0.231083],[67779.0,0.001648],[67777.0,3.888482],[67774.0,0.295097]],[[67782.0,0.00298594],[67790.0,0.295031],[67792.0,0.005],[67795.0,0.15062208],[67796.0,0.01]]]
["bitfinex","BTCUSD",1729852606360,[[67781.0,0.87190275],[67780.0,0.19804339],[67779.0,0.001648],[67778.0,0.36095989],[67777.0,3.795081]],[[67782.0,0.00165],[67791.0,0.22144961],[67798.0,0.000825],[67800.0,0.22144961],[67805.0,0.00133594]]]
["bitfinex","BTCUSD",1729852691779,[[67781.0,0.65509565],[67780.0,0.001648],[67779.0,0.02181851],[67778.0,0.295079],[67777.0,0.42755306]],[[67782.0,0.00165],[67790.0,0.0807],[67791.0,0.22144961],[67792.0,0.0911],[67794.0,0.00133594]]]
["bitfinex","BTCUSD",1729852770253,[[67800.0,0.15210394],[67797.0,0.591637],[67795.0,0.00737946],[67794.0,0.39869947],[67784.0,0.005]],[[67801.0,0.16748494],[67805.0,0.04917688],[67806.0,0.06626532],[67807.0,0.22144961],[67808.0,0.23582976]]]
["bitfinex","BTCUSD",1729852789673,[[67797.0,0.001648],[67790.0,0.295026],[67788.0,0.10369047],[67787.0,0.295041]],[[67798.0,0.17453594],[67800.0,0.36894261],[67801.0,0.000824],[67802.0,0.04417688],[67803.0,0.294974]]]
["bitfinex","BTCUSD",1729852842615,[[67800.0,0.23013949],[67799.0,0.294989],[67798.0,0.10369047],[67797.0,0.372342],[67794.0,0.30001]],[[67801.0,0.00202243],[67813.0,0.22144961],[67814.0,0.294926],[67815.0,0.005],[67819.0,0.52220765]]]
["bitfinex","BTCUSD",1729852913481,[[67818.0,0.147453],[67816.0,0.294914],[67815.0,0.294916],[67812.0,0.294931],[67808.0,0.20289047]],[[67819.0,0.17508243],[67825.0,0.10369047],[67827.0,0.22144961],[67830.0,0.294855],[67832.0,0.05896481]]]
["bitfinex","BTCUSD",1729852968824,[[67814.0,0.16017588],[67812.0,0.001648],[67811.0,0.294933],[67808.0,0.294948],[67804.0,0.294966]],[[67815.0,0.2177772],[67817.0,0.06633048],[67818.0,0.08844065],[67819.0,0.14794163],[67820.0,0.33200042]]]
["bitfinex","BTCUSD",1729853006292,[[67815.0,0.48285288],[67814.0,0.18633847],[67812.0,0.296577],[67811.0,0.02099981],[67810.0,0.294939]],[[67816.0,0.00115843],[67819.0,0.00048963],[67825.0,0.1047],[67827.0,0.26565307],[67829.0,0.0663052]]]
["bitfinex","BTCUSD",1729853108874,[[67816.0,0.15116846],[67815.0,0.296567],[67814.0,0.001648],[67812.0,0.296577],[67806.0,0.294957]],[[67817.0,0.17830496],[67819.0,0.00048963],[67820.0,0.22144961],[67823.0,0.10369047],[67826.0,0.157436]]]
["bitfinex","BTCUSD",1729853143387,[[67816.0,0.84803188],[67815.0,0.38481654],[67814.0,0.10533847],[67813.0,0.11031193],[67812.0,0.296577]],[[67817.0,0.000824],[67819.0,0.00048963],[67821.0,0.00028064],[67827.0,0.22144961],[67831.0,0.094]]]
["bitfinex","BTCUSD",1729853181655,[[67816.0,0.001648],[67815.0,0.001648],[67814.0,0.001648],[67812.0,0.001648],[67807.0,0.147476]],[[67817.0,0.69843975],[67819.0,0.294905],[67822.0,0.589782],[67823.0,0.0449395],[67825.0,0.06617326]]]
["bitfinex","BTCUSD",1729853255306,[[67816.0,0.00116884],[67815.0,0.001648],[67814.0,0.001648],[67812.0,0.001648],[67806.0,0.523035]],[[67817.0,0.78194799],[67819.0,0.294905],[67822.0,0.595682],[67824.0,0.15281173],[67826.0,0.2284944]]]
["bitfinex","BTCUSD",1729853319865,[[67814.0,0.14911],[67812.0,0.398631],[67809.0,0.294943],[67808.0,0.378548],[67805.0,0.005]],[[67815.0,0.15050381],[67817.0,0.00068651],[67821.0,0.10369047],[67823.0,0.096224],[67824.0,0.147441]]]
["bitfinex","BTCUSD",1729853368356,[[67816.0,0.47448018],[67815.0,0.294919],[67814.0,0.001648],[67812.0,0.59486],[67809.0,0.294943]],[[67817.0,0.00068651],[67823.0,0.000824],[67824.0,0.22144961],[67830.0,0.081324],[67832.0,0.0915]]]
["bitfinex","BTCUSD",1729853416055,[[67816.0,1.12696031],[67815.0,0.294919],[67814.0,0.001648],[67812.0,0.58986],[67809.0,0.42702956]],[[67817.0,5.1e-07],[67823.0,0.22227361],[67830.0,0.000824],[67834.0,0.22144961],[67836.0,0.0997]]]
["bitfinex","BTCUSD",1729853494380,[[67843.0,0.152399],[67842.0,0.299802],[67840.0,0.299808],[67839.0,0.294815],[67835.0,0.10369047]],[[67844.0,0.178464],[67848.0,0.22223661],[67851.0,0.0177609],[67852.0,0.10369047],[67854.0,0.147376]]]
["bitfinex","BTCUSD",1729853523757,[[67843.0,1.15938287],[67839.0,0.294814],[67836.0,0.304827],[67833.0,0.301487],[67750.0,0.78383533]],[[67844.0,0.32896781],[67845.0,0.10369047],[67847.0,0.147391],[67848.0,0.22223661],[67851.0,0.37873102]]]
["bitfinex","BTCUSD",1729853593463,[[67843.0,0.40734236],[67842.0,0.38299417],[67840.0,0.11024022],[67839.0,0.299814],[67834.0,0.14228826]],[[67844.0,0.000864],[67848.0,0.000787],[67850.0,0.50196],[67851.0,0.0177609],[67854.0,0.1727]]]
["bitfinex","BTCUSD",1729853732599,[[67849.0,0.56796015],[67848.0,0.38739216],[67847.0,0.02515904],[67846.0,0.21387722],[67845.0,0.294786]],[[67850.0,0.60066],[67851.0,0.0935609],[67856.0,9e-05],[67858.0,0.000835],[67865.0,0.000835]]]
["bitfinex","BTCUSD",1729853810800,[[67849.0,0.157386],[67848.0,0.30417],[67845.0,0.589572],[67844.0,0.001648],[67842.0,0.14770838]],[[67850.0,0.51634705],[67851.0,0.1103609],[67852.0,0.0827],[67856.0,9e-05],[67858.0,0.000835]]]
["bitfinex","BTCUSD",1729853849293,[[67849.0,0.001648],[67848.0,0.004394],[67844.0,0.001648],[67840.0,0.294808],[67838.0,0.01100809]],[[67850.0,0.98603386],[67851.0,0.0177609],[67852.0,0.14784886],[67853.0,0.294756],[67854.0,0.36098859]]]
["bitfinex","BTCUSD",1729853912285,[[67848.0,0.00410126],[67844.0,0.149044],[67842.0,0.294801],[67835.0,0.005],[67832.0,0.005]],[[67849.0,0.34291614],[67850.0,0.68634355],[67851.0,0.0177609],[67852.0,0.08840804],[67853.0,0.591512]]]
["bitfinex","BTCUSD",1729853998117,[[67848.0,0.16109798],[67847.0,0.29478],[67845.0,0.005],[67844.0,0.472139],[67842.0,0.005]],[[67849.0,0.000824],[67850.0,0.51634705],[67851.0,0.0177609],[67852.0,0.14792621],[67854.0,0.06634886]]]
["bitfinex","BTCUSD",1729854076294,[[67816.0,0.001648],[67814.0,0.001648],[67809.0,0.0989],[67808.0,0.299947],[67777.0,0.26532044]],[[67817.0,0.29795881],[67818.0,0.10369047],[67820.0,0.589796],[67823.0,0.0759],[67830.0,0.10369047]]]
["bitfinex","BTCUSD",1729854094962,[[67801.0,0.001648],[67800.0,0.001648],[67797.0,0.001648],[67793.0,0.005],[67785.0,0.147524]],[[67802.0,0.54898579],[67805.0,0.761826],[67807.0,0.33892036],[67809.0,0.06594654],[67812.0,0.1099109]]]
["bitfinex","BTCUSD",1729854142488,[[67807.0,0.005],[67804.0,0.005],[67803.0,0.147485],[67802.0,0.000825],[67800.0,0.001648]],[[67808.0,0.147475],[67812.0,0.294933],[67814.0,0.15215181],[67815.0,0.22344961],[67816.0,0.294917]]]
["bitfinex","BTCUSD",1729854208612,[[67832.0,0.85718958],[67831.0,0.0929],[67830.0,0.29485],[67829.0,0.294856],[67826.0,0.294868]],[[67846.0,0.22144961],[67850.0,0.52634705],[67851.0,0.0177609],[67852.0,0.0967],[67853.0,0.30164961]]]
["bitfinex","BTCUSD",1729854221301,[[67832.0,0.84588995],[67830.0,0.29485],[67829.0,0.294856],[67828.0,0.0829],[67826.0,0.52300225]],[[67843.0,0.1719],[67846.0,0.22144961],[67850.0,0.52634705],[67851.0,0.0177609],[67853.0,0.22144961]]]
["bitfinex","BTCUSD",1729854303808,[[67848.0,0.162388],[67846.0,0.091],[67845.0,0.294786],[67844.0,0.25399047],[67843.0,0.005]],[[67849.0,0.000824],[67850.0,0.52634705],[67858.0,0.000835],[67865.0,0.12405867],[67866.0,0.00167]]]
["bitfinex","BTCUSD",1729854403107,[[67850.0,0.149031],[67847.0,0.29478],[67845.0,0.294786],[67844.0,0.005],[67843.0,0.005]],[[67851.0,0.36163568],[67853.0,0.000824],[67854.0,0.0813],[67856.0,0.148285],[67857.0,0.294741]]]
["bitfinex","BTCUSD",1729854483442,[[67895.0,0.16689123],[67894.0,0.294576],[67893.0,0.294581],[67889.0,0.294598],[67888.0,0.11486679]],[[67896.0,0.169464],[67903.0,0.22144961],[67907.0,0.11486679],[67909.0,0.04395419],[67910.0,0.4346359]]]
["bitfinex","BTCUSD",1729854499850,[[67895.0,0.162286],[67894.0,0.294576],[67893.0,0.294581],[67889.0,0.294598],[67888.0,0.001648]],[[67896.0,0.000864],[67897.0,0.0806],[67899.0,0.094],[67900.0,0.00104],[67901.0,0.00167]]]
["bitfinex","BTCUSD",1729854556079,[[67929.0,0.152212],[67927.0,0.294431],[67926.0,0.22144961],[67925.0,0.299439],[67922.0,0.006648]],[[67932.0,0.11486679],[67933.0,0.179224],[67936.0,0.02079735],[67937.0,0.001668],[67938.0,0.147193]]]
["bitfinex","BTCUSD",1729854629295,[[67931.0,0.005],[67929.0,0.152211],[67928.0,0.299425],[67927.0,0.29443],[67924.0,0.51589461]],[[67932.0,4e-05],[67933.0,0.000824],[67937.0,0.19703479],[67938.0,0.13552441],[67940.0,0.06622662]]]
["bitfinex","BTCUSD",1729854635042,[[67931.0,0.15681097],[67929.0,0.005],[67928.0,0.299425],[67927.0,0.29443]],[[67932.0,0.000864],[67933.0,0.000824],[67934.0,0.11486679],[67937.0,0.082168],[67938.0,0.13552441]]]
["bitfinex","BTCUSD",1729854698319,[[67926.0,0.001648],[67923.0,0.14973365],[67922.0,0.001648],[67917.0,0.22144961],[67909.0,0.147255]],[[67927.0,0.88011086],[67928.0,0.11486679],[67929.0,0.294428],[67930.0,0.1320701],[67931.0,0.68342]]]
["bitfinex","BTCUSD",1729854754946,[[67926.0,0.001648],[67923.0,0.14973365],[67922.0,0.001648],[67914.0,0.0919],[67908.0,0.005]],[[67927.0,1.16492703],[67928.0,0.19466679],[67929.0,0.42652359],[67931.0,0.294419],[67932.0,0.28646858]]]
["bitfinex","BTCUSD",1729854774826,[[67897.0,0.0979],[67894.0,0.0801],[67892.0,0.005],[67888.0,0.001648],[67886.0,0.22144961]],[[67900.0,0.46252329],[67901.0,0.38272179],[67902.0,0.40476048],[67904.0,0.294534],[67905.0,0.02055545]]]
["bitfinex","BTCUSD",1729854811775,[[67910.0,0.55141979],[67909.0,0.005],[67907.0,0.589033],[67904.0,0.294529],[67903.0,0.02171045]],[[67911.0,4e-05],[67922.0,0.22227361],[67924.0,0.147224],[67927.0,0.75012479],[67933.0,0.000824]]]
["bitfinex","BTCUSD",1729854891579,[[67926.0,0.15847006],[67925.0,0.294441],[67924.0,0.005],[67922.0,0.294455],[67921.0,0.22644961]],[[67927.0,0.183485],[67931.0,0.0932],[67933.0,0.2384377],[67934.0,0.06622036],[67936.0,0.08833382]]]
["bitfinex","BTCUSD",1729854959286,[[67926.0,0.62509587],[67925.0,0.02014181],[67924.0,0.36038377],[67922.0,0.38237069],[67913.0,0.19906656]],[[67927.0,0.183485],[67933.0,0.000824],[67936.0,4e-05],[67937.0,0.001668],[67943.0,0.0999]]]
["bitfinex","BTCUSD",1729855010493,[[67926.0,0.87539195],[67925.0,0.005],[67924.0,0.40438294],[67922.0,0.386451],[67921.0,0.02041663]],[[67927.0,0.183485],[67933.0,0.000824],[67936.0,4e-05],[67941.0,0.0981],[67942.0,0.30214961]]]
["bitfinex","BTCUSD",1729855070256,[[67926.0,0.61516519],[67925.0,0.08802294],[67924.0,0.294444],[67923.0,0.11002867],[67922.0,0.391351]],[[67927.0,0.113485],[67933.0,0.000824],[67936.0,4e-05],[67937.0,0.171368],[67940.0,4e-05]]]
["bitfinex","BTCUSD",1729855148152,[[67926.0,0.70945118],[67924.0,0.294444],[67923.0,0.13211748],[67922.0,0.394451],[67921.0,0.053452]],[[67927.0,0.0596312],[67933.0,0.000824],[67935.0,0.0923],[67936.0,0.07924],[67947.0,0.04424626]]]
["bitfinex","BTCUSD",1729855172138,[[67932.0,1.00217756],[67931.0,0.294415],[67930.0,0.29942],[67929.0,0.01],[67928.0,0.42640698]],[[67933.0,0.000824],[67936.0,4e-05],[67937.0,0.001668],[67940.0,4e-05],[67948.0,0.176968]]]
["bitfinex","BTCUSD",1729855254252,[[67956.0,0.37662078],[67955.0,0.294311],[67954.0,0.49538279],[67952.0,0.02064122],[67950.0,0.06579066]],[[67957.0,0.0288424],[67962.0,4.725e-05],[67964.0,0.000834],[67965.0,0.0818],[67966.0,0.092]]]
["bitfinex","BTCUSD",1729855319625,[[67959.0,0.00624785],[67947.0,0.02302507],[67944.0,0.11486679],[67943.0,0.04578464],[67942.0,0.51581361]],[[67960.0,0.28914079],[67961.0,4.721e-05],[67962.0,0.002],[67964.0,0.000834],[67965.0,0.04910982]]]
["bitfinex","BTCUSD",1729855343826,[[67959.0,0.001648],[67952.0,0.147161],[67949.0,0.51578361],[67947.0,0.294343],[67935.0,0.60154561]],[[67960.0,0.49412281],[67961.0,0.114914],[67962.0,0.294282],[67963.0,0.33833247],[67964.0,0.000834]]]
["bitfinex","BTCUSD",1729855425874,[[67959.0,1.18402042],[67958.0,0.08760161],[67957.0,0.294303],[67956.0,0.2243688],[67955.0,0.01]],[[67960.0,0.000824],[67962.0,0.000824],[67964.0,0.000834],[67968.0,0.000834],[67972.0,0.22144961]]]
["bitfinex","BTCUSD",1729855498947,[[68024.0,3.652566],[68023.0,0.394017],[68020.0,0.41389779],[68017.0,0.294043],[68010.0,0.3145394]],[[68025.0,0.0962424],[68028.0,0.000833],[68030.0,0.099233],[68035.0,0.007],[68037.0,0.22644961]]]
["bitfinex","BTCUSD",1729855563609,[[68024.0,2.17425224],[68012.0,0.17116471],[68010.0,0.00405],[68000.0,0.16616471]],[[68025.0,0.33310045],[68028.0,0.005833],[68029.0,0.22844961],[68030.0,0.000833],[68031.0,0.293984]]]
["bitfinex","BTCUSD",1729855573103,[[68024.0,1.99925224],[68014.0,0.00206],[68005.0,0.0812],[67997.0,0.36851261],[67995.0,0.16616471]],[[68025.0,0.80082486],[68026.0,0.18649286],[68027.0,0.22144961],[68028.0,0.588829],[68029.0,0.1318679]]]
["bitfinex","BTCUSD",1729855631501,[[67990.0,0.11225906],[67986.0,0.46034171],[67983.0,0.294188],[67982.0,0.22144961]],[[67991.0,0.15632881],[67992.0,0.08809761],[67994.0,0.11012202],[67995.0,0.294139]]]
["bitfinex","BTCUSD",1729855673358,[[67973.0,0.1705],[67970.0,0.16637533],[67967.0,0.294256],[67965.0,0.294264],[67932.0,0.04537086]],[[67974.0,0.30261881],[67976.0,0.005],[67977.0,0.294217],[67978.0,0.294216],[67979.0,0.22144961]]]
["bitfinex","BTCUSD",1729855692866,[[67973.0,0.172148],[67971.0,0.11461721],[67966.0,0.147132],[67964.0,0.22144961],[67961.0,0.294283]],[[67974.0,0.3466197],[67976.0,0.07100134],[67977.0,0.294217],[67978.0,0.38221779],[67985.0,0.13200269]]]
["bitfinex","BTCUSD",1729855756069,[[67979.0,0.44342048],[67978.0,0.294212],[67976.0,0.294217],[67974.0,0.294226],[67973.0,0.006648]],[[67980.0,0.000825],[67987.0,0.22144961],[67990.0,1.004419],[67991.0,0.147904],[67993.0,0.3432284]]]
["bitfinex","BTCUSD",1729855821498,[[67979.0,0.001648],[67977.0,0.0908],[67976.0,0.001648],[67973.0,0.148765],[67902.0,0.08886066]],[[67980.0,0.53917112],[67982.0,0.001],[67983.0,0.294191],[67984.0,0.43226877],[68078.0,0.97653241]]]
["bitfinex","BTCUSD",1729855882373,[[67976.0,0.32439729],[67975.0,0.11461721],[67973.0,0.590113],[67970.0,0.43400587],[67961.0,0.33814535]],[[67977.0,0.000824],[67980.0,0.073825],[67988.0,0.41261638],[67989.0,0.005],[67990.0,1.07054166]]]
["bitfinex","BTCUSD",1729855898963,[[67976.0,0.43441481],[67973.0,0.590113],[67972.0,0.005],[67970.0,0.294246],[67968.0,0.00017702]],[[67977.0,0.000824],[67980.0,0.073825],[67984.0,0.147095],[67985.0,0.299182],[67987.0,0.04402765]]]
["bitfinex","BTCUSD",1729855946020,[[67976.0,0.0010876],[67973.0,0.001648],[67961.0,0.005],[67960.0,0.0916],[67959.0,0.30139761]],[[67977.0,0.87300757],[67978.0,0.0704],[67980.0,0.81089435],[67983.0,0.52182607],[67984.0,0.11461721]]]
["bitfinex","BTCUSD",1729856018248,[[67948.0,0.094548],[67945.0,0.001664],[67943.0,0.0818],[67939.0,0.005],[67929.0,0.22144961]],[[67949.0,0.61148642],[67950.0,0.55801919],[67951.0,0.37626369],[67952.0,0.02054552],[67953.0,0.294321]]]
["bitfinex","BTCUSD",1729856028053,[[67939.0,0.177548],[67937.0,0.147194],[67935.0,0.294396],[67933.0,0.294406],[67931.0,0.11628121]],[[67940.0,0.9814758],[67941.0,0.06624737],[67942.0,0.00182298],[67943.0,0.38270041],[67945.0,0.294356]]]
["bitfinex","BTCUSD",1729856096043,[[67939.0,0.35323524],[67938.0,0.294385],[67937.0,0.11461721],[67936.0,0.02106155],[67935.0,0.294395]],[[67940.0,0.82679599],[67948.0,0.22144961],[67951.0,0.0812],[67954.0,0.04410573],[67955.0,0.50015041]]]
["bitfinex","BTCUSD",1729856137929,[[67939.0,0.252238],[67936.0,0.78129921],[67934.0,0.294399],[67928.0,0.13492582],[67914.0,0.33606682]],[[67940.0,0.82679599],[67948.0,0.22144961],[67950.0,0.536167],[67953.0,0.33834303],[67955.0,0.22727461]]]
["bitfinex","BTCUSD",1729856203063,[[67939.0,0.26027903],[67937.0,0.11461721],[67936.0,0.63780199],[67934.0,0.37042899],[67926.0,0.001648]],[[67940.0,0.82679599],[67948.0,0.22144961],[67951.0,0.12105014],[67952.0,0.06622522],[67954.0,0.08830029]]]
["bitfinex","BTCUSD",1729856224932,[[67939.0,0.26227778],[67938.0,0.11461721],[67936.0,0.683482],[67934.0,0.294399],[67933.0,0.07426557]],[[67940.0,0.82679599],[67948.0,0.26560022],[67949.0,0.24602591],[67955.0,0.22227461],[67956.0,0.147154]]]
["bitfinex","BTCUSD",1729856267543,[[67939.0,1.45109547],[67936.0,0.60946369],[67934.0,0.005],[67933.0,0.304403],[67932.0,0.001648]],[[67940.0,0.82679599],[67953.0,0.389],[67955.0,0.22227461],[67956.0,0.0787],[67958.0,0.238949]]]
["bitfinex","BTCUSD",1729856351180,[[67957.0,0.003838],[67955.0,0.295957],[67954.0,0.099448],[67928.0,0.33606682],[67927.0,0.33996985]],[[67959.0,0.26512102],[67962.0,0.09136526],[67970.0,0.63647882],[67974.0,0.45503704],[67977.0,0.33233535]]]
["bitfinex","BTCUSD",1729856370291,[[67964.0,0.24783672],[67963.0,0.294276],[67960.0,0.298128],[67959.0,0.37629],[67957.0,0.11626521]],[[67965.0,0.000824],[67969.0,0.01378702],[67970.0,0.26552648],[67972.0,0.06611531],[67973.0,0.23527074]]]
["bitfinex","BTCUSD",1729856446688,[[67964.0,0.37183902],[67963.0,0.294276],[67960.0,0.43738138],[67959.0,0.29429],[67958.0,0.09172341]],[[67965.0,0.000824],[67970.0,0.0806],[67973.0,0.0999],[67976.0,0.22227361],[67977.0,0.000824]]]
["bitfinex","BTCUSD",1729856500391,[[68007.0,0.46259821],[68006.0,0.294091],[68005.0,0.005],[68004.0,0.294096],[68003.0,0.076]],[[68008.0,0.000833],[68018.0,0.22144961],[68020.0,5.195e-05],[68026.0,0.0819],[68032.0,0.31324961]]]
["bitfinex","BTCUSD",1729856551948,[[68022.0,0.15160752],[68021.0,0.294026],[68019.0,0.297869],[68017.0,0.294041],[68010.0,0.04341237]],[[68025.0,0.0188424],[68028.0,0.000833],[68029.0,0.0771],[68031.0,0.1582561],[68032.0,0.28690795]]]
["bitfinex","BTCUSD",1729856620332,[[68024.0,0.4458129],[68023.0,0.003838],[68022.0,0.294022],[68021.0,0.294023],[68020.0,0.005]],[[68025.0,0.0184994],[68028.0,0.000833],[68033.0,0.000833],[68036.0,0.22281851],[68041.0,0.30563669]]]
["bitfinex","BTCUSD",1729856668121,[[68024.0,0.97160125],[68022.0,0.40353865],[68021.0,0.294023],[68019.0,0.32476012],[67998.0,0.84993021]],[[68025.0,0.0184994],[68028.0,0.000833],[68033.0,0.000833],[68035.0,0.22144961],[68036.0,0.0002069]]]
["bitfinex","BTCUSD",1729856766815,[[68061.0,0.25887038],[68060.0,0.293857],[68059.0,0.41231721],[68057.0,0.29786072],[68052.0,0.0932]],[[68062.0,0.068324],[68063.0,0.0064],[68069.0,0.0977],[68070.0,0.00100928],[68072.0,0.22144961]]]
["bitfinex","BTCUSD",1729856785025,[[68066.0,0.11316664],[68065.0,0.146917],[68064.0,0.29384],[68063.0,0.30119077],[68060.0,0.297694]],[[68071.0,0.23142679],[68072.0,0.11461721],[68073.0,0.100862],[68074.0,0.00793817],[68121.0,0.03212709]]]
["bitfinex","BTCUSD",1729856830730,[[68066.0,0.11481464],[68065.0,0.001648],[68061.0,0.001648],[68060.0,0.091],[68058.0,0.146933]],[[68067.0,0.29940381],[68068.0,0.18059925],[68069.0,0.38262306],[68070.0,0.293817],[68071.0,0.10997007]]]
["bitfinex","BTCUSD",1729856849799,[[68066.0,0.11481464],[68065.0,0.001648],[68064.0,0.146919],[68063.0,0.0964],[68062.0,0.372146]],[[68067.0,0.21918658],[68068.0,0.34957549],[68069.0,0.001986],[68070.0,0.4038761],[68076.0,0.42586093]]]
["bitfinex","BTCUSD",1729856886693,[[68073.0,0.425139],[68072.0,0.293805],[68071.0,0.29381],[68067.0,0.005],[68065.0,0.11626521]],[[68074.0,0.00793817],[68077.0,0.000833],[68081.0,0.11461721],[68085.0,0.00182298],[68087.0,0.22228261]]]
["bitfinex","BTCUSD",1729856936738,[[68116.0,0.66469688],[68114.0,0.293625],[68113.0,0.388525],[68111.0,0.293638],[68110.0,0.0206094]],[[68123.0,0.00028131],[68131.0,0.000832],[68132.0,9e-05],[68134.0,0.0821],[68135.0,0.22144961]]]
["bitfinex","BTCUSD",1729856978718,[[68155.0,0.146724],[68154.0,0.293452],[68152.0,0.293461],[68150.0,0.00374078],[68148.0,0.293477]],[[68156.0,0.000832],[68160.0,0.00182298],[68161.0,0.146712],[68162.0,0.18378983],[68163.0,0.293414]]]
["bitfinex","BTCUSD",1729856987877,[[68155.0,0.42821078],[68154.0,0.293452],[68151.0,0.293465],[68149.0,0.298473],[68144.0,0.45927443]],[[68156.0,0.000832],[68162.0,0.0180094],[68168.0,0.22144961],[68169.0,0.39082298],[68179.0,0.384946]]]
["bitfinex","BTCUSD",1729857027362,[[68150.0,0.00208],[68146.0,0.00212],[68139.0,0.22144961],[68138.0,0.001646],[68128.0,0.29356]],[[68151.0,0.98856427],[68152.0,0.3592608],[68153.0,0.3812225],[68155.0,0.10975223],[68156.0,0.31728]]]
["bitfinex","BTCUSD",1729857076650,[[68145.0,0.146745],[68143.0,0.2935],[68142.0,0.293504],[68141.0,0.00376],[68136.0,0.293526]],[[68146.0,0.15132881],[68148.0,0.00125922],[68150.0,0.146735],[68151.0,4e-05],[68152.0,0.293464]]]
["bitfinex","BTCUSD",1729857091720,[[68141.0,0.00376],[68138.0,0.001646],[68133.0,0.22144961],[68123.0,0.146792],[68121.0,0.51504061]],[[68142.0,1.2964464],[68143.0,0.06584113],[68144.0,0.1],[68145.0,0.674784],[68146.0,0.12842169]]]
["bitfinex","BTCUSD",1729857144794,[[68127.0,0.1694],[68122.0,0.146793],[68119.0,0.293601],[68117.0,0.00019472],[68112.0,0.51507961]],[[68128.0,0.43624687],[68129.0,0.04397405],[68130.0,0.29356],[68131.0,0.06596108],[68132.0,0.293551]]]
["bitfinex","BTCUSD",1729857202188,[[68113.0,0.001648],[68105.0,0.0758],[68103.0,0.0959],[68099.0,0.22144961],[68097.0,0.00374078]],[[68114.0,0.77230343],[68115.0,0.293621],[68116.0,0.44211524],[68121.0,0.53318495],[68130.0,0.31769292]]]
["bitfinex","BTCUSD",1729857247541,[[68113.0,0.319562],[68112.0,0.00374078],[68111.0,0.29383172],[68109.0,0.293646],[68107.0,0.00734519]],[[68114.0,0.000825],[68120.0,0.26095309],[68121.0,0.23125489],[68122.0,0.72656017],[68123.0,0.06595375]]]
["bitfinex","BTCUSD",1729857263079,[[68113.0,0.001648],[68109.0,0.0829],[68106.0,0.0937],[68104.0,0.00374078],[68103.0,0.293671]],[[68114.0,0.36913005],[68116.0,0.08799104],[68117.0,0.5932965],[68118.0,0.22414089],[68120.0,0.22327259]]]
["bitfinex","BTCUSD",1729857318895,[[68134.0,0.00374078],[68133.0,0.14677],[68132.0,0.00019472],[68130.0,0.293552],[68129.0,0.0832]],[[68135.0,0.010795],[68136.0,0.146766],[68138.0,0.29435],[68140.0,0.293516],[68141.0,0.000825]]]
["bitfinex","BTCUSD",1729857378205,[[68134.0,0.15215978],[68132.0,0.00019472],[68131.0,0.58892102],[68129.0,0.41260065],[68116.0,0.28694122]],[[68135.0,0.010795],[68138.0,0.000825],[68140.0,0.146757],[68141.0,0.000825],[68142.0,0.56476974]]]
["bitfinex","BTCUSD",1729857422281,[[68131.0,0.00011654],[68117.0,0.0909],[68116.0,0.22144961],[68113.0,0.001648],[68109.0,0.22144961]],[[68132.0,1.75940062],[68133.0,0.50349673],[68134.0,0.293539],[68135.0,0.18207397],[68137.0,0.44145917]]]
["bitfinex","BTCUSD",1729857443698,[[68131.0,0.17610858],[68126.0,0.00374078],[68116.0,0.22144961],[68115.0,0.00019472],[68114.0,0.29379802]],[[68132.0,0.92329869],[68133.0,0.33744993],[68134.0,0.293539],[68135.0,0.07665389],[68136.0,0.02095316]]]
["bitfinex","BTCUSD",1729857500692,[[68131.0,8.58e-06],[68123.0,0.00374078],[68116.0,0.22144961]],[[68132.0,1.14420086],[68133.0,0.293544],[68134.0,0.293539],[68135.0,0.010795],[68136.0,0.24023402]]]
["bitfinex","BTCUSD",1729857567148,[[68113.0,0.001648],[68110.0,0.00374078],[68105.0,0.0801],[68103.0,0.0935],[68099.0,0.146844]],[[68114.0,0.52540511],[68115.0,0.293622],[68116.0,0.293617],[68117.0,0.02226296],[68118.0,0.293608]]]
["bitfinex","BTCUSD",1729857610868,[[68119.0,0.00374078],[68116.0,0.0989],[68115.0,0.0806],[68114.0,0.44439036],[68113.0,0.00182502]],[[68120.0,0.29730281],[68121.0,0.293596],[68122.0,0.11404465],[68124.0,0.04398723],[68125.0,0.293581]]]
["bitfinex","BTCUSD",1729857631156,[[68127.0,0.076],[68126.0,0.0989],[68124.0,0.14679],[68123.0,0.293583],[68117.0,0.29361]],[[68130.0,0.15050381],[68132.0,0.000825],[68133.0,0.11404465],[68134.0,0.293541],[68135.0,0.23224461]]]
["bitfinex","BTCUSD",1729857684454,[[68171.0,0.101648],[68165.0,0.146701],[68164.0,0.00017702],[68163.0,0.005],[68162.0,0.293416]],[[68172.0,0.41173764],[68173.0,0.293372],[68174.0,0.16647817],[68176.0,0.68286],[68177.0,0.35813017]]]
["bitfinex","BTCUSD",1729857712025,[[68199.0,0.335729],[68198.0,0.293263],[68196.0,0.293271],[68195.0,0.16565417],[68194.0,0.005]],[[68200.0,0.00127],[68210.0,0.146607],[68211.0,0.22144961],[68212.0,0.293203],[68214.0,0.293198]]]
["bitfinex","BTCUSD",1729857740343,[[68204.0,0.005],[68203.0,0.293241],[68200.0,0.51970161],[68198.0,0.00017702],[68195.0,0.0957]],[[68209.0,0.146609],[68211.0,0.31615798],[68213.0,0.2932],[68215.0,0.29501698],[68218.0,0.293181]]]
["bitfinex","BTCUSD",1729857781770,[[68219.0,0.22976302],[68218.0,0.0955],[68216.0,0.293183],[68215.0,0.22438111],[68214.0,0.293194]],[[68220.0,0.000659],[68224.0,9e-05],[68227.0,0.06581581],[68229.0,0.08775441]]]
["bitfinex","BTCUSD",1729857848395,[[68267.0,0.31174358],[68266.0,0.29297],[68265.0,0.292975],[68264.0,0.29298],[68259.0,0.45790883]],[[68271.0,0.00017754],[68274.0,0.00494717],[68278.0,0.22144961],[68282.0,0.0916],[68284.0,0.16490783]]]
["bitfinex","BTCUSD",1729857876331,[[68245.0,0.001648],[68244.0,0.005],[68234.0,0.00458164],[68233.0,0.51455861],[68232.0,0.00750764]],[[68246.0,0.46193964],[68247.0,0.29487598],[68249.0,0.293048],[68251.0,0.33687748],[68252.0,0.14206372]]]
["bitfinex","BTCUSD",1729857894390,[[68262.0,0.001648],[68256.0,0.22144961],[68255.0,0.293017],[68253.0,0.0768],[68231.0,0.31390737]],[[68263.0,0.146492],[68265.0,0.3895],[68266.0,0.58595],[68267.0,0.005824],[68268.0,0.293793]]]
["bitfinex","BTCUSD",1729857943371,[[68252.0,0.00165],[68250.0,0.001648],[68248.0,0.146524],[68245.0,0.293061],[68244.0,0.083748]],[[68253.0,0.46192464],[68254.0,0.293023],[68255.0,0.293843],[68256.0,0.02077466],[68257.0,0.04469819]]]
["bitfinex","BTCUSD",1729857970615,[[68254.0,0.00165],[68252.0,0.00165],[68247.0,0.001648],[68244.0,0.22309761],[68241.0,0.001648]],[[68255.0,0.41838351],[68257.0,0.04467113],[68258.0,0.6517907],[68260.0,0.08769427],[68261.0,0.22980161]]]
["bitfinex","BTCUSD",1729858000864,[[68254.0,0.231709],[68253.0,0.11365865],[68252.0,0.00165],[68251.0,0.685864],[68243.0,0.29307]],[[68255.0,0.000824],[68257.0,0.000824],[68263.0,0.000824],[68264.0,0.22144961],[68265.0,0.535988]]]
["bitfinex","BTCUSD",1729858068788,[[68279.0,0.80058004],[68278.0,0.292919],[68277.0,0.40656491],[68276.0,0.01],[68250.0,0.11364091]],[[68280.0,0.000865],[68289.0,0.00083],[68290.0,0.22144961],[68296.0,0.146422],[68297.0,0.292842]]]
["bitfinex","BTCUSD",1729858106725,[[68254.0,0.0009299],[68252.0,0.00165],[68251.0,0.001648],[68250.0,0.293039],[68244.0,0.294711]],[[68258.0,0.3895],[68259.0,0.40664191],[68263.0,0.10182298],[68280.0,0.000825],[68281.0,0.04357187]]]
["bitfinex","BTCUSD",1729858129216,[[68261.0,0.001648],[68259.0,0.228299],[68258.0,0.09865],[68257.0,0.22144961],[68255.0,0.293014]],[[68264.0,0.11363687],[68266.0,0.146486],[68267.0,0.44529679],[68268.0,0.01235369],[68269.0,0.000825]]]
["bitfinex","BTCUSD",1729858176807,[[68258.0,0.00165],[68254.0,0.04685715],[68244.0,0.001648],[68242.0,0.02305618],[68235.0,0.0765]],[[68259.0,1.49395318],[68260.0,0.16503482],[68261.0,0.585986],[68262.0,0.14699715],[68264.0,0.44348681]]]
["bitfinex","BTCUSD",1729858221732,[[68228.0,0.00563],[68225.0,0.0905],[68224.0,0.078],[68214.0,0.22144961],[68212.0,0.001648]],[[68229.0,1.34685226],[68230.0,0.3806763],[68231.0,0.40255863],[68237.0,0.13132396],[68240.0,0.18656]]]
["bitfinex","BTCUSD",1729858233018,[[68200.0,0.001658],[68199.0,0.001648],[68196.0,0.22144961],[68195.0,0.083658],[68194.0,0.095758]],[[68212.0,1.39776212],[68213.0,0.44146895],[68215.0,0.293194],[68217.0,0.20373758],[68219.0,0.22144961]]]
["bitfinex","BTCUSD",1729858299219,[[68175.0,0.001658],[68172.0,0.0997],[68165.0,0.0831],[68157.0,0.22144961],[68156.0,0.001648]],[[68176.0,1.17991168],[68177.0,0.31632088],[68179.0,0.62812212],[68180.0,0.16541001],[68184.0,0.14828607]]]
["bitfinex","BTCUSD",1729858339050,[[68175.0,0.170558],[68173.0,0.001658],[68167.0,0.001648],[68166.0,0.1467],[68164.0,0.11398506]],[[68176.0,0.77904643],[68177.0,0.04392693],[68178.0,0.35924258],[68180.0,0.08785811],[68181.0,0.29334]]]
["bitfinex","BTCUSD",1729858355076,[[68175.0,0.170558],[68173.0,0.001658],[68163.0,0.001648],[68160.0,0.1496468],[68157.0,0.293436]],[[68176.0,1.14093236],[68177.0,0.13327025],[68178.0,0.29517198],[68179.0,0.293349],[68181.0,0.29334]]]
["bitfinex","BTCUSD",1729858425090,[[68175.0,0.0011753],[68173.0,0.001658],[68166.0,0.1697],[68159.0,0.00166],[68158.0,0.001648]],[[68176.0,1.21562002],[68177.0,0.03],[68178.0,0.293349],[68179.0,0.50138037],[68180.0,0.20618506]]]
["bitfinex","BTCUSD",1729858487198,[[68155.0,0.006],[68154.0,0.00182502],[68153.0,0.1734],[68152.0,0.005],[68147.0,0.146741]],[[68156.0,0.29805081],[68158.0,0.293436],[68159.0,0.29426],[68160.0,0.02047181],[68161.0,0.293423]]]
["bitfinex","BTCUSD",1729858503349,[[68155.0,0.33823707],[68154.0,0.11398506],[68153.0,0.586914],[68151.0,0.01],[68142.0,0.0911743]],[[68156.0,0.000825],[68159.0,0.000825],[68163.0,0.22144961],[68165.0,0.04399409],[68168.0,0.08798819]]]
["bitfinex","BTCUSD",1729858553431,[[68142.0,0.00165],[68140.0,0.00165],[68135.0,0.0827],[68134.0,0.0983],[68131.0,0.00166]],[[68143.0,1.05050845],[68144.0,0.303496],[68145.0,0.293491],[68148.0,0.33722805],[68149.0,0.06561907]]]
["bitfinex","BTCUSD",1729858616771,[[68114.0,0.01531125],[68109.0,0.0815],[68108.0,0.0913],[68106.0,0.00166],[68101.0,0.005]],[[68115.0,0.56883037],[68116.0,0.52101083],[68117.0,0.31428687],[68119.0,0.293603],[68122.0,0.42537543]]]
["bitfinex","BTCUSD",1729858666876,[[68114.0,0.01531125],[68106.0,0.00166],[68102.0,0.1792],[68101.0,0.001648],[68100.0,0.005]],[[68115.0,0.76353875],[68116.0,0.295266],[68117.0,0.02054912],[68119.0,0.42543157],[68120.0,0.0915]]]
["bitfinex","BTCUSD",1729858682839,[[68114.0,0.10850908],[68112.0,0.082348],[68106.0,0.00166],[68103.0,0.11922397],[68099.0,0.01]],[[68115.0,0.46317002],[68116.0,0.295266],[68117.0,0.10845292],[68119.0,0.293607]]]
["bitfinex","BTCUSD",1729858728782,[[68090.0,0.174108],[68086.0,0.005831],[68077.0,0.01],[68076.0,0.440679],[68069.0,0.293815]],[[68091.0,0.29736581],[68092.0,0.22144961],[68093.0,0.44596568],[68094.0,0.58743],[68097.0,0.16576302]]]
["bitfinex","BTCUSD",1729858782636,[[68073.0,0.078431],[68072.0,0.0917],[68071.0,0.000831],[68068.0,0.001648],[68062.0,0.000831]],[[68074.0,0.80490133],[68075.0,0.04388533],[68076.0,0.81916902],[68078.0,0.10313592],[68079.0,0.29378]]]
["bitfinex","BTCUSD",1729858797672,[[68073.0,0.177031],[68071.0,0.000831],[68070.0,0.001648],[68062.0,0.00876908],[68060.0,0.146928]],[[68074.0,0.80759949],[68075.0,0.04399311],[68076.0,0.37981639],[68077.0,0.293789],[68078.0,0.25386987]]]
["bitfinex","BTCUSD",1729858864517,[[68062.0,0.000831],[68058.0,0.0181941],[68057.0,0.1748],[68053.0,0.001648],[68040.0,0.005]],[[68063.0,0.83592567],[68064.0,0.293841],[68065.0,0.313836],[68066.0,0.1487522],[68068.0,0.41321366]]]
["bitfinex","BTCUSD",1729858901070,[[67988.0,0.1883941],[67984.0,0.01],[67982.0,0.31338733],[67978.0,0.294211],[67973.0,0.294233]],[[67989.0,0.39758581],[67999.0,0.16629033]]]
["bitfinex","BTCUSD",1729858964041,[[68042.0,0.00959577],[68041.0,0.01],[68038.0,0.1724],[68034.0,0.16611308],[68030.0,0.146993]],[[68043.0,0.59140281],[68045.0,0.293926],[68050.0,0.293905],[68053.0,0.12016377],[68055.0,0.28025161]]]
["bitfinex","BTCUSD",1729858973053,[[68042.0,0.00959578],[68041.0,0.01],[68038.0,0.173225],[68034.0,0.16611308],[68030.0,0.146993]],[[68043.0,0.59140281],[68045.0,0.293926],[68046.0,0.02064935],[68050.0,0.293905],[68053.0,0.1]]]
["bitfinex","BTCUSD",1729859048464,[[68054.0,0.2148605],[68049.0,0.01],[68047.0,0.00735204],[68046.0,0.0797],[68038.0,0.000825]],[[68055.0,0.29744281],[68057.0,0.293872],[68058.0,0.29387],[68061.0,0.293854],[68071.0,0.33583309]]]
["bitfinex","BTCUSD",1729859080561,[[68067.0,0.5227219],[68065.0,0.293834],[68063.0,0.293845],[68060.0,0.16578812],[68055.0,0.002824]],[[68068.0,0.001664],[68073.0,0.00165],[68078.0,0.36834061],[68082.0,0.293763],[68085.0,0.22144961]]]
["bitfinex","BTCUSD",1729859094402,[[68067.0,0.47118679],[68065.0,0.294658],[68063.0,0.293845],[68062.0,0.293845],[68059.0,0.04370952]],[[68068.0,0.001664],[68073.0,0.00165],[68078.0,0.22144961],[68080.0,0.146886],[68082.0,0.293766]]]
["bitfinex","BTCUSD",1729859161020,[[68072.0,0.000824],[68067.0,0.000824],[68066.0,0.0947],[68065.0,0.077624],[68060.0,0.00017702]],[[68073.0,0.41970281],[68074.0,0.08596339],[68075.0,0.40804614],[68076.0,0.38171712],[68077.0,0.1099064]]]
["bitfinex","BTCUSD",1729859240227,[[68079.0,0.01194198],[68078.0,0.015824],[68075.0,0.00017702],[68073.0,0.147724],[68072.0,0.000824]],[[68080.0,0.15050381],[68081.0,0.146883],[68084.0,0.399003],[68085.0,0.0809],[68091.0,0.293728]]]
["bitfinex","BTCUSD",1729859291074,[[68081.0,0.01194181],[68078.0,0.081224],[68074.0,0.0963],[68073.0,0.12507714],[68072.0,0.19169519]],[[68082.0,0.29738481],[68083.0,0.293759],[68084.0,0.299403],[68087.0,0.31439482],[68090.0,0.04403917]]]
["bitfinex","BTCUSD",1729859304065,[[68078.0,0.000824],[68074.0,0.00017702],[68073.0,0.000824],[68072.0,0.22227361],[68064.0,0.146919]],[[68079.0,0.48366001],[68080.0,0.293772],[68081.0,0.293768],[68082.0,0.00165],[68083.0,0.293759]]]
["bitfinex","BTCUSD",1729859395996,[[68078.0,0.09369412],[68077.0,0.11425314],[68075.0,0.0979],[68074.0,0.04403037],[68073.0,0.000824]],[[68079.0,0.00165],[68082.0,0.00165],[68084.0,0.299405],[68085.0,0.22144961],[68086.0,0.00165]]]
["bitfinex","BTCUSD",1729859459094,[[68073.0,0.000824],[68072.0,0.000824],[68067.0,0.000824],[68062.0,0.1791],[68035.0,0.08585466]],[[68074.0,0.57028858],[68075.0,0.393594],[68076.0,0.293789],[68078.0,0.22309761],[68082.0,0.4535056]]]
["bitfinex","BTCUSD",1729859473085,[[68055.0,0.000824],[68039.0,0.30124961],[68034.0,0.0947],[68031.0,0.005],[68024.0,0.01]],[[68056.0,0.97464538],[68057.0,0.41375066],[68059.0,0.382096],[68061.0,0.293857],[68063.0,0.35330255]]]
["bitfinex","BTCUSD",1729859512263,[[68043.0,0.01],[68042.0,0.0798],[68040.0,0.005],[68038.0,0.092],[68036.0,0.005]],[[68044.0,0.15200819],[68046.0,0.14696],[68047.0,0.293914],[68049.0,0.00268903],[68050.0,0.293904]]]
["bitfinex","BTCUSD",1729859593730,[[68070.0,0.00752801],[68068.0,0.005],[68067.0,0.22144961],[68058.0,0.36920561],[68057.0,5.294691]],[[68071.0,0.30009784],[68072.0,0.0956],[68073.0,0.392302],[68074.0,0.11594818],[68078.0,0.295431]]]
["bitfinex","BTCUSD",1729859634472,[[68058.0,0.000824],[68057.0,5.000824],[68044.0,0.000824],[68043.0,1.000824],[68041.0,0.005]],[[68059.0,0.87657481],[68060.0,0.45991148],[68061.0,0.04632656],[68062.0,0.293854],[68064.0,0.37483703]]]
["bitfinex","BTCUSD",1729859653727,[[68057.0,5.000824],[68050.0,0.075],[68048.0,0.0936],[68044.0,0.000824],[68043.0,1.00335201]],[[68058.0,0.66771707],[68059.0,0.31750052],[68060.0,0.293859],[68062.0,0.293854]]]
["bitfinex","BTCUSD",1729859720932,[[68057.0,4.39918521],[68050.0,0.005],[68049.0,0.08002801],[68048.0,0.22144961],[68047.0,0.005]],[[68058.0,0.42208481],[68060.0,0.16604839],[68061.0,0.33769376],[68063.0,0.35960114],[68064.0,0.29631499]]]
["bitfinex","BTCUSD",1729859776684,[[68058.0,0.000824],[68057.0,4.39918521],[68053.0,0.005],[68051.0,0.00252801],[68049.0,0.005]],[[68059.0,0.51813481],[68060.0,0.45990739],[68061.0,0.3153925],[68063.0,0.374346],[68064.0,0.058802]]]
["bitfinex","BTCUSD",1729859789197,[[68057.0,4.39918521],[68044.0,0.000824],[68043.0,0.005824],[68041.0,0.22144961],[68040.0,0.005]],[[68058.0,0.91999938],[68059.0,0.58310148],[68060.0,0.4060095],[68061.0,0.0215385],[68063.0,0.293846]]]
["bitfinex","BTCUSD",1729859865311,[[68057.0,4.37038521],[68045.0,0.005],[68044.0,0.000824],[68043.0,0.000824],[68042.0,0.005]],[[68058.0,1.11490579],[68059.0,0.001648],[68060.0,0.293858],[68061.0,0.42567224],[68062.0,0.20363028]]]
["bitfinex","BTCUSD",1729859942526,[[68057.0,2.20982529],[68056.0,0.0788],[68045.0,0.005],[68044.0,0.000824],[68043.0,0.000824]],[[68058.0,0.83390185],[68059.0,0.001648],[68060.0,0.4282158],[68061.0,0.30920225],[68066.0,0.20703523]]]
["bitfinex","BTCUSD",1729860002036,[[68057.0,2.10129123],[68046.0,0.005],[68045.0,0.005],[68044.0,0.000824],[68031.0,0.000825]],[[68058.0,0.90381104],[68059.0,0.001648],[68060.0,0.44224784],[68061.0,0.30920225],[68064.0,0.02173715]]]
["bitfinex","BTCUSD",1729860066908,[[68072.0,0.4224197],[68071.0,0.293809],[68069.0,0.11439074],[68068.0,0.294645],[68066.0,0.293831]],[[68073.0,0.001648],[68074.0,0.00165],[68078.0,0.001648],[68079.0,0.10165],[68082.0,0.51686461]]]
["bitfinex","BTCUSD",1729860143680,[[68085.0,0.81739115],[68084.0,0.293754],[68083.0,0.293758],[68082.0,0.13739074],[68078.0,0.1]],[[68094.0,0.001664],[68097.0,0.001664],[68108.0,0.001664],[68109.0,0.001664],[68112.0,0.001664]]]
["bitfinex","BTCUSD",1729860209294,[[68133.0,0.51804877],[68132.0,0.04379705],[68131.0,0.11639074],[68130.0,0.65279958],[68128.0,0.38115511]],[[68134.0,0.000824],[68137.0,0.001664],[68138.0,0.001664],[68148.0,0.0992],[68149.0,0.0755]]]
["bitfinex","BTCUSD",1729860222182,[[68136.0,0.97574409],[68135.0,0.293533],[68134.0,0.293538],[68133.0,0.2480705],[68131.0,0.5796065]],[[68137.0,0.001664],[68138.0,0.001664],[68149.0,0.22144961],[68154.0,0.0981],[68159.0,0.0827]]]
["bitfinex","BTCUSD",1729860282513,[[68160.0,0.64972493],[68159.0,0.005],[68158.0,0.38623488],[68157.0,0.40318585],[68135.0,0.01376084]],[[68161.0,0.005824],[68165.0,0.0938],[68171.0,0.0759],[68174.0,0.22144961],[68175.0,0.146681]]]
["bitfinex","BTCUSD",1729860323730,[[68160.0,0.02445588],[68156.0,0.293441],[68154.0,0.293449],[68153.0,0.22644961],[68150.0,0.293468]],[[68161.0,0.005824],[68163.0,0.001664],[68164.0,0.0979],[68166.0,0.0793],[68176.0,0.38131001]]]
["bitfinex","BTCUSD",1729860362135,[[68152.0,0.00252801],[68149.0,0.005],[68147.0,0.148389],[68146.0,0.30853816],[68145.0,0.298488]],[[68153.0,0.147553],[68154.0,0.00268903],[68155.0,0.293448],[68156.0,0.293444],[68157.0,0.0908]]]
["bitfinex","BTCUSD",1729860427093,[[68150.0,0.00417801],[68148.0,0.00665],[68147.0,0.001648]],[[68151.0,0.147557],[68152.0,0.00268903],[68153.0,0.000825],[68154.0,0.391053],[68155.0,0.293452]]]
["bitfinex","BTCUSD",1729860483840,[[68150.0,0.24550369],[68149.0,0.005],[68148.0,0.394925],[68147.0,0.001648],[68146.0,0.33743051]],[[68151.0,0.000825],[68153.0,0.000825],[68157.0,0.14672],[68158.0,0.29612803],[68160.0,0.29343]]]
["bitfinex","BTCUSD",1729860542696,[[68138.0,0.001648],[68132.0,0.22144961],[68124.0,0.22144961],[68122.0,0.00752801],[68118.0,0.151803]],[[68139.0,1.25298298],[68140.0,0.058738],[68141.0,0.587018],[68143.0,0.04366601],[68144.0,0.2935]]]
["bitfinex","BTCUSD",1729860573372,[[68146.0,0.18382801],[68142.0,0.00458803],[68141.0,0.146753],[68140.0,0.005],[68139.0,0.22144961]],[[68147.0,0.000824],[68149.0,0.14942603],[68151.0,0.000825],[68152.0,0.293465],[68154.0,0.293455]]]
["bitfinex","BTCUSD",1729860647659,[[68150.0,1.22979989],[68149.0,0.293473],[68148.0,0.293478],[68147.0,0.34119735],[68146.0,0.11107248]],[[68151.0,0.000825],[68153.0,0.000825],[68161.0,0.005824],[68163.0,0.22311361],[68172.0,0.0916]]]
["bitfinex","BTCUSD",1729860681831,[[68176.0,0.41991405],[68175.0,0.02181138],[68174.0,0.06583161],[68173.0,0.67451748],[68172.0,0.01]],[[68177.0,0.000831],[68182.0,0.0951],[68187.0,0.08],[68188.0,0.33544972],[68189.0,0.146651]]]
["bitfinex","BTCUSD",1729860712203,[[68181.0,0.89114016],[68180.0,0.22800022],[68179.0,0.19463704],[68178.0,0.293346],[68177.0,0.29335]],[[68182.0,0.000864],[68197.0,0.22144961],[68200.0,4e-05],[68203.0,0.000831],[68206.0,0.147447]]]
["bitfinex","BTCUSD",1729860781627,[[68147.0,0.001648],[68146.0,0.001648],[68144.0,0.005],[68143.0,0.00252801],[68141.0,0.00458884]],[[68148.0,0.41130427],[68149.0,0.293475],[68150.0,0.29347],[68151.0,0.1673],[68152.0,0.11406146]]]
["bitfinex","BTCUSD",1729860887414,[[68152.0,0.30808521],[68151.0,0.06596276],[68150.0,0.146734],[68149.0,0.09702593],[68148.0,0.295123]],[[68153.0,0.000824],[68158.0,0.146719],[68160.0,0.29343],[68162.0,0.293422],[68164.0,0.40747446]]]
["bitfinex","BTCUSD",1729860908712,[[68152.0,0.09649339],[68149.0,0.005],[68148.0,0.001648],[68147.0,0.31459761],[68146.0,0.148391]],[[68153.0,0.000824],[68154.0,0.146726],[68156.0,0.11406146],[68157.0,0.293443],[68159.0,0.293433]]]
["bitfinex","BTCUSD",1729860962294,[[68146.0,0.0062365],[68142.0,0.005],[68140.0,0.2],[68139.0,0.005],[68138.0,0.001648]],[[68147.0,0.29806981],[68148.0,0.11406146],[68149.0,0.0907],[68150.0,0.586947],[68152.0,0.11406146]]]
["bitfinex","BTCUSD",1729861037501,[[68084.0,0.001662],[68081.0,0.001662],[68079.0,0.001662],[68077.0,0.001662]],[[68087.0,1.01109441],[68090.0,0.293733],[68092.0,0.295723],[68111.0,0.5]]]
["bitfinex","BTCUSD",1729861098169,[[68070.0,0.0084],[68065.0,0.0764],[68064.0,0.0183424],[68060.0,0.11809024],[68059.0,0.005]],[[68071.0,0.293815],[68077.0,0.22309961],[68078.0,0.11432799],[68079.0,0.04387543],[68080.0,0.15971315]]]
["bitfinex","BTCUSD",1729861143219,[[68072.0,0.63541011],[68070.0,0.38173511],[68069.0,0.11429201],[68068.0,0.40372823],[68065.0,0.02402552]],[[68073.0,0.001648],[68077.0,0.00165],[68084.0,0.22144961],[68087.0,0.000825],[68088.0,0.26116201]]]
["bitfinex","BTCUSD",1729861178260,[[68072.0,0.26489586],[68071.0,0.04401546],[68069.0,0.6536552],[68067.0,0.39268193],[68066.0,0.18953867]],[[68073.0,0.001648],[68077.0,0.00165],[68080.0,0.20659201],[68081.0,0.146884],[68082.0,0.293766]]]
["bitfinex","BTCUSD",1729861251502,[[68072.0,0.1971988],[68071.0,0.146903],[68070.0,0.293814],[68069.0,0.010824],[68068.0,0.04389143]],[[68073.0,0.001648],[68078.0,0.001648],[68081.0,0.11429201],[68083.0,0.0908]]]
["bitfinex","BTCUSD",1729861277455,[[68072.0,0.41567763],[68069.0,0.73066822],[68068.0,0.0958],[68067.0,0.000824],[68064.0,0.294663]],[[68073.0,0.001648],[68078.0,0.001648],[68084.0,0.22144961],[68085.0,0.11429201],[68087.0,0.393869]]]
["bitfinex","BTCUSD",1729861322298,[[68077.0,0.00959334],[68074.0,0.0034],[68073.0,0.000824],[68072.0,0.000824],[68069.0,0.147733]],[[68078.0,0.47394181],[68080.0,0.11429201],[68081.0,0.29377],[68082.0,0.40805701],[68084.0,0.005]]]
["bitfinex","BTCUSD",1729861389387,[[68057.0,1.49983174],[68052.0,0.001662],[68050.0,0.2],[68043.0,0.001662],[68041.0,0.104]],[[68058.0,1.31231913],[68059.0,0.293863],[68060.0,0.38169465],[68063.0,0.40364081],[68070.0,0.35320458]]]
["bitfinex","BTCUSD",1729861447597,[[68000.0,4.97804261],[67988.0,0.0190261],[67987.0,0.0922],[67986.0,0.0758],[67980.0,0.22144961]],[[68001.0,0.87680467],[68002.0,0.30943608],[68003.0,0.294104],[68005.0,0.458656],[68008.0,0.33782116]]]
["bitfinex","BTCUSD",1729861462068,[[67974.0,0.33332207],[67969.0,0.00800055],[67952.0,0.015],[67946.0,0.294347]],[[67975.0,0.68481349],[67977.0,0.294218],[67978.0,0.005],[67979.0,0.294209],[67982.0,0.294197]]]
["bitfinex","BTCUSD",1729861515853,[[68025.0,0.364204],[68022.0,0.294018],[68020.0,0.294027],[68019.0,0.005],[68018.0,0.33258014]],[[68034.0,0.22144961],[68042.0,0.22144961],[68044.0,0.293931],[68045.0,0.005],[68046.0,0.29552]]]
["bitfinex","BTCUSD",1729861564940,[[68069.0,0.646439],[68067.0,0.293828],[68066.0,0.293832],[68064.0,0.293837],[68059.0,0.04377423]],[[68070.0,0.001666],[68072.0,0.001664],[68084.0,0.22144961],[68087.0,0.271296],[68088.0,0.0811]]]
["bitfinex","BTCUSD",1729861578251,[[68077.0,0.26967755],[68076.0,0.293788],[68075.0,0.293793],[68074.0,0.79154496],[68073.0,0.293801]],[[68084.0,0.22144961],[68087.0,0.000825],[68091.0,0.22144961],[68102.0,0.293678],[68103.0,0.2003]]]
["bitfinex","BTCUSD",1729861655780,[[68069.0,0.00797701],[68065.0,0.146917],[68062.0,0.46013907],[68061.0,0.29385],[68057.0,0.005]],[[68070.0,0.29741081],[68072.0,0.293807],[68074.0,0.22144961],[68075.0,0.295443],[68078.0,0.300428]]]
["bitfinex","BTCUSD",1729861721793,[[68069.0,0.00019146],[68057.0,0.0819],[68055.0,0.000824],[68054.0,0.22144961],[68052.0,0.1263]],[[68070.0,1.05464589],[68071.0,0.19069758],[68072.0,0.293807],[68073.0,0.31542581],[68075.0,0.45003918]]]
["bitfinex","BTCUSD",1729861738479,[[68021.0,0.187],[68020.0,0.0034],[68017.0,0.11868766],[68015.0,0.294048],[68003.0,0.01]],[[68022.0,0.15050381],[68026.0,0.294005],[68027.0,0.38719768],[68030.0,0.51543861],[68033.0,0.005]]]
["bitfinex","BTCUSD",1729861786499,[[68022.0,0.00520955],[68020.0,0.0034],[68016.0,0.0796],[68015.0,0.147026],[68002.0,0.22227361]],[[68023.0,0.29751281],[68024.0,0.00268903],[68025.0,0.29401],[68026.0,0.294009],[68030.0,0.0913]]]
["bitfinex","BTCUSD",1729861867264,[[68033.0,0.86082416],[68032.0,0.295978],[68031.0,0.31562127],[68029.0,0.04392274],[68028.0,0.35987612]],[[68034.0,0.00165],[68038.0,0.00165],[68051.0,0.22144961],[68055.0,0.14694],[68059.0,0.293862]]]
["bitfinex","BTCUSD",1729861882749,[[68067.0,0.00778555],[68064.0,0.14692],[68061.0,0.00459413],[68060.0,0.293857],[68059.0,0.293858]],[[68068.0,0.0921],[68069.0,0.23249803],[68070.0,0.295461],[68073.0,0.293802],[68075.0,0.33754428]]]
["bitfinex","BTCUSD",1729861952227,[[68061.0,0.00102297],[68053.0,0.146944],[68051.0,0.22144961],[68050.0,0.293899],[68047.0,0.45973891]],[[68062.0,0.30011684],[68063.0,0.293846],[68064.0,0.001648],[68065.0,0.293841],[68067.0,0.293832]]]
["bitfinex","BTCUSD",1729861996468,[[68086.0,0.31831445],[68085.0,0.293749],[68084.0,0.015],[68083.0,0.293754],[68081.0,0.371364]],[[68098.0,0.22144961],[68101.0,0.463983],[68103.0,0.001664],[68104.0,0.293672]]]
["bitfinex","BTCUSD",1729862048333,[[68091.0,0.81588078],[68088.0,0.293733],[68087.0,0.42924359],[68086.0,0.54756957],[68081.0,0.29419154]],[[68099.0,0.22144961],[68103.0,0.093464],[68106.0,0.30034961],[68107.0,0.001664],[68110.0,0.146822]]]
["bitfinex","BTCUSD",1729862066302,[[68102.0,0.20378476],[68101.0,0.29368],[68100.0,0.3596653],[68099.0,0.11415578],[68098.0,0.09296429]],[[68103.0,0.176064],[68109.0,0.22144961],[68110.0,0.293646],[68111.0,0.001664],[68117.0,0.293615]]]
["bitfinex","BTCUSD",1729862110636,[[68102.0,1.15215262],[68101.0,0.295328],[68099.0,0.3146702],[68097.0,0.295695],[68096.0,0.24601043]],[[68103.0,0.07488723],[68107.0,0.001664],[68111.0,0.22311361],[68112.0,0.001664],[68118.0,0.00268903]]]
["bitfinex","BTCUSD",1729862194652,[[68129.0,0.37108977],[68128.0,0.293564],[68127.0,0.293569],[68126.0,0.00085677],[68125.0,0.01]],[[68130.0,0.010994],[68131.0,0.001664],[68133.0,0.001664],[68139.0,0.00435303],[68142.0,0.227453]]]
["bitfinex","BTCUSD",1729862216377,[[68129.0,0.35554389],[68127.0,0.293568],[68126.0,0.29607203],[68124.0,0.40773478],[68122.0,0.04381737]],[[68130.0,0.010994],[68131.0,0.001664],[68133.0,0.001664],[68138.0,0.22144961],[68142.0,0.00268903]]]
["bitfinex","BTCUSD",1729862286503,[[68143.0,0.53593555],[68142.0,0.293503],[68139.0,0.587034],[68138.0,0.24720317],[68136.0,0.29353]],[[68144.0,0.001664],[68147.0,0.0972],[68150.0,4e-05],[68154.0,0.22144961],[68155.0,0.0818]]]
["bitfinex","BTCUSD",1729862314429,[[68149.0,0.34485303],[68148.0,0.08756928],[68146.0,0.4029446],[68145.0,0.0812],[68143.0,0.37296773]],[[68150.0,0.000864],[68156.0,0.001662],[68159.0,0.21135578],[68164.0,0.077],[68171.0,0.005]]]
["bitfinex","BTCUSD",1729862402920,[[68087.0,0.001648],[68078.0,0.001648],[68077.0,0.00060457],[68074.0,0.22144961],[68061.0,0.001662]],[[68088.0,0.70388337],[68089.0,0.293734],[68090.0,0.33357359],[68091.0,0.00939543],[68093.0,0.68291668]]]
["bitfinex","BTCUSD",1729862413075,[[68043.0,0.001662],[68038.0,0.0794],[68037.0,0.04390334],[68036.0,0.06577715],[68035.0,0.22144961]],[[68064.0,0.46338468],[68067.0,0.293832],[68078.0,0.06115414]]]
["bitfinex","BTCUSD",1729862470383,[[68033.0,0.00900139],[68029.0,0.00060457],[68027.0,0.00095106],[68025.0,0.001648],[68023.0,0.001662]],[[68034.0,0.31694952],[68035.0,0.22144961],[68036.0,0.45992587],[68038.0,0.390256],[68039.0,0.005824]]]
["bitfinex","BTCUSD",1729862521884,[[68025.0,0.85770872],[68024.0,0.57165673],[68023.0,0.001662],[68021.0,0.294024],[68020.0,0.294027]],[[68026.0,0.001648],[68034.0,0.000824],[68035.0,0.22144961],[68040.0,0.293948],[68042.0,0.51538961]]]
["bitfinex","BTCUSD",1729862526847,[[68025.0,0.62288834],[68024.0,0.06590224],[68023.0,0.38354566],[68021.0,0.40386107],[68015.0,0.13180449]],[[68026.0,0.001648],[68033.0,0.146987],[68034.0,0.000824],[68035.0,0.51541761],[68040.0,0.468444]]]
["bitfinex","BTCUSD",1729862587334,[[68041.0,0.00060457],[68034.0,0.001648],[68033.0,0.001648],[68032.0,0.00496],[68030.0,0.26548222]],[[68042.0,0.11701271],[68043.0,0.1736],[68048.0,0.22144961],[68053.0,0.04404414],[68054.0,0.11514768]]]
["bitfinex","BTCUSD",1729862622541,[[68034.0,0.00225257],[68033.0,0.001648],[68027.0,0.08016],[68025.0,0.148651],[68021.0,0.04393708]],[[68035.0,0.15049603],[68036.0,0.293963],[68037.0,0.40828168],[68039.0,0.000824],[68040.0,0.392845]]]
["bitfinex","BTCUSD",1729862697122,[[68018.0,0.001662],[68007.0,0.00060457],[68003.0,0.31894961],[68002.0,0.0832],[67986.0,0.21632368]],[[68019.0,1.06340411],[68020.0,0.36006249],[68022.0,0.19103742],[68023.0,0.295668],[68024.0,0.48346749]]]
["bitfinex","BTCUSD",1729862715779,[[68004.0,0.08210307],[68000.0,0.0909],[67999.0,0.00982091],[67998.0,0.00094509],[67997.0,0.147065]],[[68005.0,0.14973703],[68006.0,0.294092],[68007.0,0.11432368],[68008.0,0.294086],[68016.0,0.30344443]]]
["bitfinex","BTCUSD",1729862774861,[[68001.0,0.18479848],[67999.0,0.147884],[67997.0,0.33819186],[67996.0,0.0660988],[67991.0,0.40847768]],[[68002.0,0.0004962],[68005.0,0.148696],[68006.0,0.00268903],[68007.0,0.51553961],[68025.0,0.10991463]]]
["bitfinex","BTCUSD",1729862857559,[[68004.0,0.0127786],[68001.0,0.000824],[68000.0,0.147058],[67999.0,0.000825],[67998.0,0.294125]],[[68005.0,0.32155105],[68007.0,0.40841368],[68009.0,0.295729],[68011.0,0.294072],[68025.0,0.05599576]]]
["bitfinex","BTCUSD",1729862872414,[[68004.0,0.000824],[68001.0,0.000824],[67999.0,0.000825],[67994.0,0.000831],[67987.0,0.005]],[[68005.0,0.58375179],[68007.0,0.29409],[68008.0,0.005],[68009.0,0.295729],[68011.0,0.294072]]]
["bitfinex","BTCUSD",1729862937226,[[68004.0,0.004486],[68001.0,0.096024],[68000.0,0.0754],[67999.0,0.000825],[67998.0,0.147062]],[[68005.0,0.148696],[68006.0,0.00268903],[68007.0,0.29409],[68009.0,0.29573],[68010.0,0.11432368]]]
["bitfinex","BTCUSD",1729863002919,[[68004.0,0.40777206],[68002.0,0.40428954],[68001.0,0.005824],[68000.0,0.40843868],[67997.0,0.14215579]],[[68005.0,0.001648],[68009.0,0.001648],[68011.0,0.147035],[68012.0,0.294065],[68014.0,0.22144961]]]
["bitfinex","BTCUSD",1729863036872,[[68032.0,0.96561819],[68031.0,0.46011942],[68030.0,0.08766379],[68029.0,0.40356774],[68023.0,0.13149569]],[[68035.0,0.000824],[68049.0,0.22144961],[68056.0,0.22144961],[68067.0,0.31804961],[68068.0,0.16613742]]]
["bitfinex","BTCUSD",1729863047058,[[68044.0,0.146963],[68041.0,0.29853461],[68040.0,0.293944],[68039.0,0.22144961],[68038.0,0.005]],[[68049.0,0.146954],[68053.0,0.293889],[68054.0,0.00351303],[68056.0,0.16613742],[68057.0,0.293873]]]
["bitfinex","BTCUSD",1729863078788,[[68080.0,0.146885],[68078.0,0.293779],[68076.0,0.0073474],[68068.0,0.16613742]],[[68087.0,0.082164],[68088.0,0.00435303],[68092.0,0.45986142],[68095.0,0.005]]]
["bitfinex","BTCUSD",1729863121298,[[68013.0,0.31242729],[68012.0,0.33937191],[68011.0,0.294067],[68009.0,0.00496],[68008.0,0.25244423]],[[68014.0,0.000824],[68029.0,0.68119068],[68032.0,0.29898],[68037.0,0.23144961],[68038.0,0.25244423]]]
["bitfinex","BTCUSD",1729863131325,[[68038.0,0.17656454],[68037.0,0.293956],[68036.0,0.293961],[68033.0,0.293974],[68032.0,0.25740423]],[[68039.0,0.000824],[68045.0,0.22144961],[68052.0,0.146948],[68053.0,0.293889],[68054.0,0.51533461]]]
["bitfinex","BTCUSD",1729863168474,[[68008.0,0.001648],[68006.0,0.00735629],[67992.0,0.22144961],[67991.0,0.001648],[67988.0,0.1429466]],[[68009.0,0.247039],[68010.0,0.294075],[68011.0,0.29407],[68012.0,0.22413864],[68013.0,0.54650523]]]
["bitfinex","BTCUSD",1729863195032,[[67969.0,0.000832],[67965.0,0.000832],[67944.0,5.194e-05],[67942.0,0.0925],[67940.0,0.04978692]],[[67971.0,0.252121],[67972.0,0.294238],[67974.0,0.01],[67976.0,0.294223],[67980.0,0.294205]]]
["bitfinex","BTCUSD",1729863221946,[[67939.0,0.0779],[67935.0,0.14803],[67933.0,0.000832],[67932.0,0.294411],[67929.0,0.0989]],[[67943.0,0.00250168],[67944.0,0.22144961],[67945.0,0.294356],[67948.0,0.54739984],[67951.0,0.15050381]]]
["bitfinex","BTCUSD",1729863254469,[[67916.0,0.14724],[67909.0,0.32154743],[67905.0,0.1715148],[67870.0,0.000833],[67852.0,0.3234966]],[[67919.0,0.00250168],[67924.0,0.29445],[67925.0,0.1665148],[67926.0,0.68163568],[67941.0,0.002]]]
["bitfinex","BTCUSD",1729863277581,[[67912.0,0.000825],[67906.0,0.294521],[67905.0,0.005],[67891.0,0.10987959],[67830.0,0.1548]],[[67913.0,8e-05],[67914.0,0.00250168],[67915.0,0.294488],[67917.0,0.29448],[67920.0,0.76233041]]]
["bitfinex","BTCUSD",1729863311231,[[67907.0,0.000825],[67902.0,0.000832],[67901.0,0.000833],[67900.0,0.002],[67891.0,0.22144961]],[[67908.0,0.66447661],[67910.0,0.38719768],[67911.0,0.296507],[67912.0,0.294498],[67915.0,0.01]]]
["bitfinex","BTCUSD",1729863351533,[[67923.0,0.147224],[67922.0,0.33394889],[67920.0,0.0631309],[67919.0,0.294466],[67916.0,0.29948]],[[67926.0,0.00450168],[67927.0,0.1665148],[67931.0,0.51586561],[67934.0,0.294406],[67938.0,0.61213961]]]
["bitfinex","BTCUSD",1729863406480,[[67887.0,0.84235239],[67886.0,0.29461],[67884.0,0.294616],[67882.0,0.294625],[67876.0,0.04389313]],[[67904.0,0.147266],[67907.0,0.38796441],[67908.0,0.29452],[67911.0,0.294504],[67914.0,0.294493]]]
["bitfinex","BTCUSD",1729863423491,[[67920.0,0.005],[67917.0,0.294473],[67914.0,0.15050381],[67912.0,0.404457],[67911.0,0.0751]],[[67926.0,0.003648],[67931.0,0.51586561],[67932.0,0.003648],[67940.0,0.1682228]]]
["bitfinex","BTCUSD",1729863452825,[[67871.0,0.000833],[67870.0,0.22228261],[67859.0,0.000833],[67858.0,0.300565],[67852.0,0.077]],[[67889.0,0.75501761],[67890.0,0.4611098],[67891.0,0.29459],[67894.0,0.29458],[67899.0,0.24348359]]]
["bitfinex","BTCUSD",1729863502810,[[67871.0,0.000833],[67870.0,0.000833],[67862.0,0.147357],[67860.0,0.0823],[67859.0,0.0111526]],[[67872.0,0.3138508],[67875.0,0.294663],[67876.0,0.294654],[67878.0,0.299646],[67879.0,0.34332768]]]
["bitfinex","BTCUSD",1729863542288,[[67822.0,0.000833],[67821.0,0.0180928],[67813.0,0.0938],[67812.0,0.294932],[67810.0,0.29754961]],[[67835.0,0.46943461],[67838.0,0.306823],[67839.0,0.38796441],[67840.0,0.589622],[67842.0,0.38719768]]]
["bitfinex","BTCUSD",1729863573810,[[67837.0,0.56483862],[67836.0,0.294828],[67835.0,0.294829],[67834.0,0.000833],[67833.0,0.01]],[[67838.0,0.00165],[67858.0,0.1681628],[67861.0,0.06544606],[67864.0,0.62523739],[67867.0,0.101]]]
["bitfinex","BTCUSD",1729863603052,[[67834.0,0.000833]],[[67836.0,0.00165],[67838.0,0.14741],[67840.0,0.4613278],[67842.0,0.294806],[67852.0,0.12732737]]]
["bitfinex","BTCUSD",1729863640019,[[67845.0,0.147394],[67844.0,0.294793],[67843.0,0.000824],[67841.0,0.294805],[67838.0,0.309776]],[[67849.0,0.147386],[67850.0,0.1665148],[67851.0,0.294763],[67854.0,0.29475],[67855.0,0.22144961]]]
["bitfinex","BTCUSD",1729863663521,[[67845.0,0.0325193],[67844.0,0.147396],[67843.0,0.000824],[67841.0,0.294806],[67838.0,0.294819]],[[67846.0,0.5031122],[67848.0,0.147388],[67850.0,0.001648],[67851.0,0.22144961],[67852.0,0.294759]]]
["bitfinex","BTCUSD",1729863696939,[[67831.0,0.04453708],[67830.0,0.44535681],[67824.0,0.29730693],[67823.0,0.304882]],[[67834.0,0.001648],[67836.0,0.147416],[67839.0,0.294815],[67840.0,0.1665148],[67842.0,0.294805]]]
["bitfinex","BTCUSD",1729863747099,[[67822.0,0.000833],[67821.0,0.0180928],[67819.0,0.000834],[67804.0,0.000834],[67796.0,0.0766]],[[67823.0,1.07785433],[67824.0,0.40423178],[67825.0,0.294876],[67827.0,0.02508238],[67828.0,0.294867]]]
["bitfinex","BTCUSD",1729863796753,[[67753.0,0.0140268],[67737.0,0.147628],[67735.0,0.295265],[67734.0,0.0809],[67733.0,0.005]],[[67754.0,0.31660848],[67755.0,0.295181],[67757.0,0.295176],[67759.0,0.295166],[67760.0,0.1815148]]]
["bitfinex","BTCUSD",1729863806039,[[67753.0,0.0148508],[67740.0,0.22144961],[67739.0,0.295248],[67736.0,0.295261],[67734.0,0.0809]],[[67754.0,0.39809581],[67755.0,0.4716958],[67758.0,0.52162061],[67760.0,0.55371248]]]
["bitfinex","BTCUSD",1729863845048,[[67753.0,0.04585698],[67748.0,0.00496],[67746.0,0.0801],[67744.0,0.1685148],[67742.0,0.01]],[[67767.0,0.77516209],[67770.0,0.295117],[67774.0,0.04363938],[67775.0,0.22644961],[67776.0,0.07545907]]]
["bitfinex","BTCUSD",1729863886508,[[67763.0,0.2075107],[67761.0,0.295151],[67760.0,0.1665148],[67759.0,0.295162],[67756.0,0.295174]],[[67764.0,4e-05],[67770.0,0.22144961],[67838.0,0.00167]]]
["bitfinex","BTCUSD",1729863928602,[[67847.0,0.3139048],[67841.0,0.023],[67840.0,0.2665148],[67838.0,0.178]],[[67852.0,0.22144961],[67859.0,0.22144961],[67860.0,0.00167],[67866.0,0.22644961],[67868.0,0.00167]]]
["bitfinex","BTCUSD",1729863945854,[[67820.0,0.02305136],[67816.0,0.22144961],[67811.0,0.147467],[67809.0,0.294943],[67806.0,0.294958]],[[67821.0,0.5098608],[67822.0,0.29489],[67826.0,0.294874],[67828.0,0.294863],[67829.0,0.15550381]]]
["bitfinex","BTCUSD",1729863979757,[[67829.0,0.33762114],[67826.0,0.589738],[67824.0,0.25383076],[67811.0,0.24256929],[67799.0,0.22144961]],[[67830.0,0.001648],[67836.0,0.005],[67837.0,0.005],[67840.0,0.005],[67841.0,0.00450168]]]
["bitfinex","BTCUSD",1729864021885,[[67829.0,0.147429],[67825.0,0.1578787],[67824.0,0.29488],[67820.0,0.54872476],[67813.0,0.04400906]],[[67830.0,0.001648],[67833.0,0.22144961],[67838.0,0.005],[67841.0,0.005],[67843.0,0.36884861]]]
["bitfinex","BTCUSD",1729864031593,[[67816.0,0.29796081],[67812.0,0.294931],[67810.0,0.045148],[67802.0,0.54880376],[67797.0,0.1]],[[67817.0,0.005],[67820.0,0.22344961],[67821.0,0.0806],[67824.0,0.005],[67825.0,0.243139]]]
["bitfinex","BTCUSD",1729864067154,[[67938.0,0.29769681],[67936.0,0.29733764],[67935.0,0.294399],[67934.0,0.54923276],[67929.0,0.294422]],[[67939.0,4e-05],[67941.0,0.005],[67944.0,0.005],[67947.0,0.00259168],[67948.0,0.0909]]]
["bitfinex","BTCUSD",1729864110800,[[67938.0,0.01361581],[67934.0,0.296049],[67932.0,0.22144961],[67931.0,0.294415],[67928.0,0.294429]],[[67939.0,0.01440568],[67940.0,0.147189],[67944.0,0.46092768],[67946.0,0.294352],[67954.0,0.04391025]]]
["bitfinex","BTCUSD",1729864134582,[[67967.0,0.52377365],[67961.0,0.22144961],[67960.0,0.16656368],[67955.0,0.00592],[67954.0,0.22144961]],[[67968.0,0.00167],[67969.0,0.005],[67971.0,0.00408],[67978.0,0.002],[67979.0,0.00250168]]]
["bitfinex","BTCUSD",1729864160150,[[67967.0,1.00460058],[67959.0,0.16656368],[67949.0,0.08652],[67945.0,0.0963],[67940.0,0.43182095]],[[67968.0,0.01075],[67973.0,0.294235],[67975.0,0.0828]]]
["bitfinex","BTCUSD",1729864203861,[[67981.0,0.30496041],[67978.0,0.294208],[67977.0,0.294217],[67976.0,0.16656368],[67975.0,0.294225]],[[67982.0,0.000824],[67984.0,0.00408],[67986.0,0.005],[67989.0,0.00058984],[67992.0,0.00416968]]]
["bitfinex","BTCUSD",1729864243718,[[68098.0,0.166847],[68080.0,0.16656368]],[[68124.0,0.08736587],[68130.0,0.0945928],[68131.0,0.2151924],[68133.0,0.1310488]]]
["bitfinex","BTCUSD",1729864276834,[[68184.0,0.00458571],[68177.0,0.15050381],[68176.0,0.01],[68173.0,0.22522066],[68168.0,0.146695]],[[68185.0,0.146659],[68186.0,0.293315],[68187.0,0.07198],[68189.0,0.293303],[68192.0,0.54483064]]]
["bitfinex","BTCUSD",1729864296646,[[68225.0,0.005],[68224.0,0.15550381],[68221.0,0.22522066],[68215.0,0.293188],[68213.0,0.25153864]],[[68227.0,0.081],[68228.0,0.0989],[68231.0,0.293122],[68235.0,0.293105],[68240.0,0.25153864]]]
["bitfinex","BTCUSD",1729864334532,[[68134.0,0.22022066],[68127.0,0.005],[68121.0,0.293591],[68116.0,0.293616],[68112.0,0.00666]],[[68145.0,0.146745],[68147.0,0.293487],[68148.0,0.293481],[68150.0,0.29347],[68151.0,0.25153864]]]
["bitfinex","BTCUSD",1729864344482,[[68156.0,0.146721],[68154.0,0.44395681],[68153.0,0.00239017],[68149.0,0.00458717],[68148.0,0.293478]],[[68161.0,0.146712],[68163.0,0.293414],[68169.0,0.00260983],[68170.0,0.54492264],[68172.0,0.005]]]
["bitfinex","BTCUSD",1729864394353,[[68219.0,0.16023001],[68217.0,0.29318],[68214.0,0.22022066],[68213.0,0.25153864],[68208.0,0.01]],[[68220.0,0.000821],[68227.0,0.000831],[68234.0,0.29311],[68241.0,0.00260983],[68246.0,0.01]]]
["bitfinex","BTCUSD",1729864419246,[[68194.0,0.15215181],[68193.0,0.00239017],[68192.0,0.001648],[68190.0,0.22022066],[68183.0,0.293327]],[[68195.0,0.146638],[68197.0,0.293272],[68199.0,0.293261],[68200.0,0.25153864],[68210.0,0.07800983]]]
["bitfinex","BTCUSD",1729864429807,[[68168.0,0.00239017],[68167.0,0.293395],[68164.0,0.29341],[68159.0,0.005],[68157.0,0.25153864]],[[68182.0,0.293334],[68184.0,0.25153864],[68185.0,0.08100983],[68189.0,0.0911],[68202.0,0.26910501]]]
["bitfinex","BTCUSD",1729864480699,[[68168.0,0.00239017],[68167.0,0.146697],[68165.0,0.44390681],[68164.0,0.00733901],[68162.0,0.293416]],[[68171.0,0.146689],[68172.0,0.293377],[68177.0,0.22022066],[68179.0,0.293349],[68181.0,0.25153864]]]
["bitfinex","BTCUSD",1729864512033,[[68174.0,0.32809061],[68171.0,0.293375],[68169.0,0.293385],[68168.0,0.0781],[68141.0,0.01376115]],[[68175.0,0.000825],[68180.0,0.293345],[68182.0,0.293332],[68185.0,0.29332],[68203.0,0.06583783]]]
["bitfinex","BTCUSD",1729864556127,[[68238.0,0.15747669],[68237.0,0.146546],[68235.0,0.293104],[68232.0,0.293115],[68230.0,0.293124]],[[68239.0,0.000831],[68241.0,0.16537956],[68248.0,0.0903],[68249.0,0.0805],[68256.0,0.005]]]
["bitfinex","BTCUSD",1729864560690,[[68238.0,0.30695062],[68235.0,0.591201],[68229.0,0.25057709]],[[68239.0,0.000831],[68247.0,0.0806],[68248.0,0.0903],[68254.0,0.293025],[68256.0,0.54359409]]]
["bitfinex","BTCUSD",1729864615129,[[68238.0,0.29309098],[68234.0,0.146554],[68233.0,0.293109],[68230.0,0.293125],[68227.0,0.005]],[[68239.0,0.147367],[68240.0,0.000821],[68242.0,0.586156],[68245.0,0.5],[68246.0,0.371058]]]
["bitfinex","BTCUSD",1729864648785,[[68244.0,0.56902261],[68243.0,0.308069],[68241.0,0.293074],[68238.0,0.21865623]],[[68254.0,0.146512],[68258.0,0.668213],[68267.0,0.16501522],[68272.0,0.0955],[68280.0,0.18408591]]]
["bitfinex","BTCUSD",1729864659380,[[68238.0,0.14633827],[68227.0,0.00239017],[68225.0,0.146573],[68223.0,0.293154],[68222.0,0.001648]],[[68239.0,0.146543],[68240.0,0.53869822],[68243.0,0.58875383],[68244.0,0.0954],[68245.0,0.500824]]]
["bitfinex","BTCUSD",1729864711638,[[68309.0,0.00239017],[68308.0,0.15050381],[68304.0,0.146403],[68303.0,0.01025206],[68302.0,0.292816]],[[68310.0,0.146392],[68312.0,0.000824],[68313.0,0.389074],[68315.0,0.375965],[68320.0,0.16501522]]]
["bitfinex","BTCUSD",1729864743160,[[68399.0,0.31409398],[68398.0,0.292406],[68395.0,0.22022066],[68394.0,0.683646],[68393.0,0.24960612]],[[68400.0,0.03998616],[68405.0,0.0180928],[68420.0,4e-05],[68422.0,0.24960612],[68425.0,0.0001774]]]
["bitfinex","BTCUSD",1729864784462,[[68327.0,0.23522066],[68324.0,0.001656]],[[68344.0,0.24960612],[68350.0,0.292611],[68354.0,0.31622066],[68355.0,0.0871],[68360.0,0.29257]]]
["bitfinex","BTCUSD",1729864789578,[[68354.0,0.01353887],[68348.0,0.292617],[68345.0,0.29263],[68341.0,0.51286866],[68306.0,1.54310082]],[[68360.0,0.54217812],[68364.0,0.01],[68378.0,0.22304366],[68402.0,0.08684156],[68404.0,0.10855195]]]
["bitfinex","BTCUSD",1729864832750,[[68376.0,0.15050381],[68375.0,0.146251],[68373.0,0.292511],[68370.0,0.51274566],[68368.0,0.292532]],[[68378.0,0.04711583],[68379.0,0.146245],[68382.0,0.292476],[68384.0,0.292467],[68385.0,0.1717]]]
["bitfinex","BTCUSD",1729864871852,[[68222.0,0.15215181],[68213.0,0.293198],[68208.0,0.005],[68207.0,0.0773],[68206.0,0.22022066]],[[68232.0,0.293117],[68233.0,0.22022066],[68235.0,0.39073343],[68236.0,0.015],[68238.0,0.0805]]]
["bitfinex","BTCUSD",1729864875729,[[68227.0,0.29707181],[68223.0,0.293153],[68222.0,0.001648],[68213.0,0.22522066],[68212.0,0.005]],[[68233.0,0.146557],[68236.0,0.2931],[68237.0,0.22022066],[68238.0,0.39073343],[68242.0,0.005]]]
["bitfinex","BTCUSD",1729864909501,[[68242.0,0.15050381],[68241.0,0.146539],[68239.0,0.293085],[68236.0,0.293098],[68233.0,0.293111]],[[68245.0,0.146531],[68246.0,0.05132777],[68247.0,0.22022066],[68249.0,0.293045],[68252.0,0.293034]]]
["bitfinex","BTCUSD",1729864953212,[[68268.0,0.146479],[68266.0,0.292971],[68265.0,0.22022066],[68260.0,0.15508467],[68259.0,0.005]],[[68287.0,0.29915075],[68288.0,0.45840698],[68289.0,0.23022066],[68298.0,0.13105196],[68303.0,0.14743346]]]
["bitfinex","BTCUSD",1729864992165,[[68312.0,0.00046701],[68311.0,0.001648],[68302.0,0.00457705],[68301.0,0.22022066],[68299.0,0.292825]],[[68313.0,0.146385],[68314.0,0.292766],[68316.0,0.292757],[68318.0,0.29279018],[68322.0,0.33296677]]]
["bitfinex","BTCUSD",1729865003689,[[68296.0,0.44334581],[68289.0,0.22022066],[68288.0,0.25046677],[68286.0,0.005],[68285.0,0.01]],[[68311.0,0.51300066]]]
["bitfinex","BTCUSD",1729865032815,[[68251.0,0.293035],[68250.0,0.15050381],[68249.0,0.001652],[68248.0,0.001652],[68247.0,0.16499229]],[[68260.0,0.292997],[68261.0,0.292995],[68269.0,0.16499229],[68270.0,0.1],[68271.0,0.082]]]
["bitfinex","BTCUSD",1729865083972,[[68249.0,0.001652],[68243.0,0.001658],[68242.0,0.001658],[68235.0,0.001652],[68233.0,0.001658]],[[68250.0,0.33594866],[68252.0,0.45801212],[68253.0,0.293029],[68254.0,0.005],[68255.0,0.01]]]
["bitfinex","BTCUSD",1729865100297,[[68235.0,0.001652],[68233.0,0.001658],[68227.0,0.294796]],[[68236.0,0.14655],[68238.0,0.293095],[68240.0,0.16498112],[68241.0,0.293078]]]
["bitfinex","BTCUSD",1729865157757,[[68146.0,0.16498112],[68142.0,0.0763],[68140.0,0.005],[68139.0,0.00293482],[68137.0,0.1088]],[[68162.0,0.38719768],[68163.0,0.293418],[68166.0,0.16498112],[68168.0,0.0868],[68170.0,0.22022066]]]
["bitfinex","BTCUSD",1729865180546,[[68213.0,0.146599],[68212.0,0.15050381],[68209.0,0.47142263],[68206.0,0.015],[68198.0,0.293259]],[[68220.0,0.00165],[68223.0,0.146578],[68227.0,0.293139],[68228.0,0.293137],[68237.0,0.25620197]]]
["bitfinex","BTCUSD",1729865220615,[[68270.0,0.66976139],[68269.0,0.292958],[68268.0,0.292963],[68265.0,0.292974],[68262.0,0.23772535]],[[68288.0,0.22022066],[68289.0,0.00166],[68292.0,0.00166],[68297.0,0.292842],[68300.0,0.292828]]]
["bitfinex","BTCUSD",1729865232019,[[68349.0,0.29881081],[68348.0,0.297619],[68347.0,0.01],[68346.0,0.54382697],[68339.0,0.22022066]],[[68350.0,0.007282],[68362.0,0.0791],[68363.0,0.292557],[68366.0,0.3103748],[68370.0,0.292526]]]
["bitfinex","BTCUSD",1729865261127,[[68347.0,20.00478533],[68344.0,0.001646],[68338.0,0.292661],[68333.0,0.26120197],[68330.0,0.005]],[[68348.0,0.315334],[68350.0,0.00764481],[68355.0,0.292592],[68360.0,0.25120197],[68361.0,0.005]]]
["bitfinex","BTCUSD",1729865311290,[[68384.0,0.0009658],[68373.0,0.22022066],[68366.0,0.22022066],[68361.0,0.292563],[68343.0,0.1]],[[68385.0,0.72646761],[68387.0,0.292457],[68388.0,0.25120197],[68392.0,0.292435],[68395.0,0.22022066]]]
["bitfinex","BTCUSD",1729865323858,[[68347.0,20.001646],[68344.0,0.001646],[68335.0,0.292671]],[[68348.0,0.14631],[68349.0,0.0831],[68351.0,0.585219],[68355.0,0.54379197],[68356.0,0.005]]]
["bitfinex","BTCUSD",1729865369707,[[68344.0,0.001646],[68339.0,0.22022066],[68332.0,0.22022066],[68328.0,0.005],[68327.0,0.292706]],[[68348.0,0.82137865],[68351.0,0.292611],[68353.0,0.585202],[68357.0,0.27218181],[68363.0,0.04364049]]]
["bitfinex","BTCUSD",1729865397346,[[68352.0,0.39370481],[68351.0,0.292606],[68348.0,0.46703793],[68347.0,20.093146],[68346.0,0.292627]],[[68353.0,0.000825],[68354.0,0.000825],[68367.0,0.22022066],[68372.0,0.146258],[68373.0,0.17276793]]]
["bitfinex","BTCUSD",1729865438758,[[68448.0,0.017],[68446.0,0.005],[68445.0,0.005],[68444.0,0.005],[68437.0,0.34553586]],[[68453.0,0.02376067],[68455.0,0.0006822]]]
["bitfinex","BTCUSD",1729865473514,[[68440.0,0.005],[68438.0,0.15215181],[68433.0,0.17227228]],[[68450.0,0.09274],[68453.0,0.081128],[68456.0,0.17227228],[68457.0,0.04360821],[68458.0,0.292152]]]
["bitfinex","BTCUSD",1729865536323,[[68441.0,0.005],[68439.0,0.006648],[68438.0,0.001648],[68434.0,0.002],[68426.0,0.005]],[[68442.0,0.000824],[68447.0,0.292197],[68449.0,0.000727],[68450.0,0.46449828],[68461.0,0.06548005]]]
["bitfinex","BTCUSD",1729865539382,[[68441.0,0.005],[68440.0,0.005],[68439.0,0.001648],[68438.0,0.003648],[68435.0,0.292246]],[[68442.0,0.000824],[68449.0,0.000727],[68450.0,4e-05],[68451.0,0.27037228],[68453.0,0.370003]]]
["bitfinex","BTCUSD",1729865577581,[[68384.0,0.30873681],[68383.0,0.46974128],[68382.0,0.0782],[68381.0,0.302476],[68369.0,0.003654]],[[68385.0,0.000825],[68400.0,0.1462],[68401.0,0.292394],[68404.0,0.292384],[68406.0,0.292372]]]
["bitfinex","BTCUSD",1729865619868,[[68416.0,0.001648],[68414.0,0.002],[68409.0,0.22022066],[68408.0,0.292359],[68371.0,0.06409771]],[[68420.0,0.292312],[68426.0,0.292287],[68427.0,0.005],[68428.0,0.344881],[68431.0,0.1877]]]
["bitfinex","BTCUSD",1729865642684,[[68416.0,0.001648],[68394.0,0.22022066],[68387.0,0.14757024],[68385.0,0.1723386],[68376.0,0.04480863]],[[68417.0,0.76707671],[68418.0,0.91799687],[68419.0,0.292317],[68420.0,0.38719768],[68421.0,0.292311]]]
["bitfinex","BTCUSD",1729865668912,[[68384.0,0.00134524],[68383.0,0.00143108],[68381.0,0.146237],[68380.0,0.292482],[68377.0,0.1723386]],[[68390.0,0.146221],[68392.0,0.51265166],[68393.0,0.1],[68394.0,0.31143716],[68395.0,0.46739768]]]
["bitfinex","BTCUSD",1729865727635,[[68439.0,0.2489031],[68437.0,0.00391045],[68431.0,0.22022066],[68426.0,0.04288752],[68424.0,0.36415194]],[[68448.0,0.00040703],[68449.0,0.081527],[68450.0,0.00149145],[68452.0,0.00108955],[68454.0,0.000828]]]
["bitfinex","BTCUSD",1729865772635,[[68496.0,2.26566099],[68495.0,0.0136592],[68493.0,0.291996],[68492.0,0.292004],[68491.0,0.292009]],[[68497.0,0.000828],[68500.0,0.187844],[68501.0,0.0186568],[68502.0,9e-05],[68511.0,0.005827]]]
["bitfinex","BTCUSD",1729865788789,[[68504.0,0.31947981],[68501.0,2.25600609],[68499.0,0.291975],[68498.0,0.0808],[68494.0,0.102]],[[68505.0,0.000865],[68511.0,4e-05],[68513.0,0.005],[68517.0,0.005],[68518.0,0.00097028]]]
["bitfinex","BTCUSD",1729865836699,[[68489.0,1.9685939],[68488.0,0.292021],[68486.0,0.29203],[68482.0,0.0831],[68481.0,0.0133518]],[[68490.0,4e-05],[68494.0,0.005],[68495.0,0.005],[68497.0,0.005],[68501.0,0.002]]]
["bitfinex","BTCUSD",1729865873159,[[68495.0,0.001648],[68483.0,0.22186866],[68474.0,0.2488646],[68470.0,1.5],[68461.0,0.002]],[[68496.0,0.253033],[68498.0,0.29198],[68501.0,0.292794],[68502.0,0.2488646],[68507.0,0.002]]]
["bitfinex","BTCUSD",1729865889254,[[68495.0,0.25074228],[68494.0,0.291995],[68491.0,0.292008],[68486.0,0.0777],[68485.0,0.17201104]],[[68496.0,0.01004],[68497.0,0.005],[68501.0,0.000824],[68506.0,0.005],[68507.0,0.17201104]]]
["bitfinex","BTCUSD",1729865928051,[[68482.0,0.3050304],[68481.0,0.46409293],[68479.0,0.29206],[68476.0,0.22022066],[68475.0,0.292073]],[[68483.0,0.005825],[68484.0,0.005],[68485.0,0.005],[68495.0,0.000825],[68499.0,0.005]]]
["bitfinex","BTCUSD",1729865974924,[[68459.0,2.26081798],[68458.0,0.292149],[68457.0,0.292153],[68456.0,0.002],[68455.0,0.297162]],[[68460.0,0.000866],[68461.0,4e-05],[68469.0,4e-05],[68471.0,0.005],[68473.0,0.005]]]
["bitfinex","BTCUSD",1729866014835,[[68485.0,0.29652081],[68483.0,0.22022066],[68482.0,0.297256],[68481.0,0.292048],[68477.0,1.792065]],[[68486.0,0.01],[68499.0,0.39984614],[68500.0,0.01],[68507.0,0.002],[68510.0,0.385331]]]
["bitfinex","BTCUSD",1729866026889,[[68507.0,0.14597],[68506.0,0.314944],[68505.0,0.16007764],[68504.0,0.291953],[68501.0,0.24885914]],[[68511.0,0.01],[68521.0,4e-05],[68525.0,0.0982],[68526.0,0.088],[68527.0,0.005]]]
["bitfinex","BTCUSD",1729866076690,[[68493.0,0.00165],[68489.0,0.001648],[68485.0,0.00165],[68484.0,0.22022066],[68473.0,0.146041]],[[68494.0,0.69609714],[68496.0,0.291988],[68499.0,0.584857],[68502.0,0.04358455],[68504.0,0.35733383]]]
["bitfinex","BTCUSD",1729866131206,[[68599.0,0.57552593],[68598.0,0.291553],[68596.0,0.291558],[68594.0,0.291568],[68589.0,0.291591]],[[68600.0,0.0828752],[68605.0,0.005],[68609.0,0.00100327],[68618.0,1.0863],[68621.0,0.0968]]]
["bitfinex","BTCUSD",1729866167994,[[68617.0,0.00815039],[68611.0,0.22022066],[68609.0,0.291503],[68608.0,0.17289501],[68604.0,0.22022066]],[[68618.0,0.94798334],[68620.0,0.000826],[68623.0,0.01],[68627.0,0.145715],[68636.0,0.3092228]]]
["bitfinex","BTCUSD",1729866189976,[[68645.0,2.03194157],[68644.0,0.291358],[68643.0,0.291362],[68640.0,0.30514758],[68639.0,0.01]],[[68646.0,0.00017683],[68648.0,0.1],[68649.0,0.007],[68657.0,0.104426]]]
["bitfinex","BTCUSD",1729866229118,[[68617.0,0.54502307],[68616.0,0.291476],[68613.0,0.51170766],[68611.0,0.369096],[68608.0,0.04664418]],[[68618.0,0.005],[68627.0,0.005],[68630.0,0.000865],[68631.0,0.01],[68634.0,0.237901]]]
["bitfinex","BTCUSD",1729866277354,[[68617.0,0.51811047],[68616.0,0.291476],[68613.0,0.291489],[68610.0,0.75960672],[68609.0,0.00165]],[[68618.0,0.000825],[68627.0,0.005],[68631.0,0.0861],[68634.0,0.0911],[68636.0,0.145697]]]
["bitfinex","BTCUSD",1729866281955,[[68617.0,0.29788981],[68615.0,0.291477],[68613.0,0.291488],[68612.0,0.24788806],[68609.0,0.00165]],[[68618.0,0.000825],[68630.0,0.005865],[68633.0,0.101],[68638.0,0.145692],[68639.0,0.100825]]]
["bitfinex","BTCUSD",1729866336493,[[68669.0,0.29612981],[68667.0,0.291259],[68666.0,0.291264],[68665.0,0.296264],[68663.0,0.005]],[[68670.0,7.7e-07],[68675.0,0.17124952],[68678.0,0.0955],[68679.0,0.0763],[68680.0,4e-05]]]
["bitfinex","BTCUSD",1729866387369,[[68715.0,1.80603181],[68713.0,0.00492],[68712.0,0.291068],[68711.0,0.291074],[68708.0,0.291083]],[[68716.0,0.001034],[68723.0,0.05508334],[68725.0,0.17099829],[68729.0,0.0005],[68730.0,4e-05]]]
["bitfinex","BTCUSD",1729866413545,[[68682.0,0.00165],[68676.0,0.22022066],[68669.0,0.22187066],[68665.0,0.291267],[68664.0,0.005]],[[68683.0,0.3184943],[68684.0,0.291189],[68686.0,0.291183],[68688.0,0.291174],[68691.0,0.1708983]]]
["bitfinex","BTCUSD",1729866431865,[[68642.0,0.30262066]],[[68669.0,0.24751805]]]
["bitfinex","BTCUSD",1729866476416,[[68655.0,8.05031242],[68641.0,0.22187066],[68640.0,0.0827],[68633.0,0.294601],[68631.0,0.291413]],[[68656.0,0.69047493],[68658.0,0.30479238],[68659.0,0.291294],[68662.0,0.33475303],[68667.0,0.08695332]]]
["bitfinex","BTCUSD",1729866518861,[[68669.0,0.247],[68668.0,0.145628],[68667.0,0.005],[68664.0,0.46745335],[68662.0,0.291277]],[[68670.0,0.000825],[68675.0,0.145614],[68676.0,0.291226],[68677.0,0.11381471],[68678.0,0.291218]]]
["bitfinex","BTCUSD",1729866546626,[[68704.0,0.0761],[68703.0,0.145553],[68702.0,0.62357535],[68700.0,0.22022066],[68695.0,0.29114]],[[68706.0,0.000825],[68711.0,0.245537],[68712.0,0.38719768],[68713.0,0.30445433],[68716.0,0.010034]]]
["bitfinex","BTCUSD",1729866580630,[[68703.0,0.228354],[68702.0,0.292761],[68700.0,0.17126335],[68699.0,0.291123],[68698.0,0.00492]],[[68704.0,0.000825],[68706.0,0.000825],[68713.0,0.245534],[68722.0,0.30632871],[68724.0,0.00698]]]
["bitfinex","BTCUSD",1729866620274,[[68696.0,0.77881247],[68695.0,0.291141],[68694.0,0.46240935],[68692.0,0.291152],[68691.0,0.17126335]],[[68697.0,0.000825],[68699.0,0.0728],[68716.0,0.010034],[68723.0,0.05508334],[68725.0,0.000825]]]
["bitfinex","BTCUSD",1729866638988,[[68734.0,0.55717135],[68733.0,0.29098],[68731.0,0.295986],[68729.0,0.290996],[68702.0,0.291111]],[[68735.0,0.000825],[68750.0,1.05004],[68751.0,0.290908],[68752.0,0.000824],[68760.0,0.32476335]]]
["bitfinex","BTCUSD",1729866668762,[[68735.0,0.145486],[68734.0,0.290976],[68730.0,0.290993],[68729.0,0.290997],[68728.0,0.24719141]],[[68736.0,0.00100134],[68739.0,0.000824],[68740.0,0.07507228],[68742.0,0.1],[68745.0,0.290932]]]
["bitfinex","BTCUSD",1729866714261,[[68726.0,0.145503],[68723.0,0.291023],[68722.0,0.291023],[68719.0,0.0789],[68718.0,0.291042]],[[68732.0,0.1],[68733.0,0.145491],[68735.0,0.53799003],[68738.0,0.29596],[68741.0,0.002]]]
["bitfinex","BTCUSD",1729866725170,[[68724.0,0.00165],[68716.0,0.22022066],[68709.0,0.36576066],[68708.0,0.00165],[68705.0,0.00165]],[[68725.0,0.51549081],[68727.0,0.1695],[68728.0,0.291002]]]
["bitfinex","BTCUSD",1729866767839,[[68707.0,0.36576366],[68706.0,0.00074923],[68703.0,0.0822],[68700.0,0.18536999],[68697.0,0.06350826]],[[68720.0,0.00433001],[68721.0,0.005],[68726.0,0.22022066],[68731.0,0.005],[68732.0,0.25050381]]]
["bitfinex","BTCUSD",1729866807837,[[68708.0,0.00032008],[68705.0,0.00165],[68696.0,0.00165],[68687.0,0.00213],[68683.0,0.145595]],[[68709.0,0.67157863],[68710.0,0.30456033],[68711.0,0.42554492],[68713.0,0.291068],[68715.0,0.24704492]]]
["bitfinex","BTCUSD",1729866820108,[[68655.0,3.17209371],[68641.0,0.22022066],[68639.0,0.001648],[68634.0,0.22022066],[68619.0,0.1839]],[[68656.0,0.66953174],[68658.0,0.291298],[68659.0,0.291298],[68660.0,0.01330297],[68661.0,0.24704492]]]
["bitfinex","BTCUSD",1729866859301,[[68655.0,1.91758068],[68641.0,0.22022066],[68638.0,0.0827],[68634.0,0.40992066]],[[68656.0,0.42135282],[68658.0,0.000826],[68659.0,0.53834192],[68660.0,0.378642],[68661.0,0.002]]]
["bitfinex","BTCUSD",1729866907737,[[68586.0,0.00026071],[68572.0,0.00165],[68571.0,0.0831],[68568.0,0.40802066],[68550.0,0.005]],[[68587.0,0.44636082],[68588.0,0.37787453],[68590.0,0.66176651],[68592.0,0.291581]]]
["bitfinex","BTCUSD",1729866946212,[[68542.0,0.20025],[68535.0,0.0178288],[68529.0,0.00291797]],[[68552.0,0.30529216]]]
["bitfinex","BTCUSD",1729866958867,[[68543.0,0.26206233],[68542.0,0.00165],[68537.0,0.005],[68536.0,0.00291793]],[[68544.0,0.49430603],[68547.0,0.291773],[68548.0,0.30099901],[68551.0,0.291757]]]
["bitfinex","BTCUSD",1729867000645,[[68519.0,0.1998],[68518.0,0.0817],[68517.0,0.00665],[68514.0,0.00087009],[68507.0,0.00456136]],[[68520.0,0.145942],[68521.0,0.291881],[68522.0,0.39188],[68527.0,0.29618701],[68532.0,0.291837]]]
["bitfinex","BTCUSD",1729867039732,[[68490.0,0.182],[68489.0,0.00566999],[68483.0,0.000826],[68474.0,0.147692],[68473.0,0.01593948]],[[68491.0,0.146004],[68492.0,0.292005],[68493.0,0.56405013],[68496.0,0.291991],[68500.0,0.00433001]]]
["bitfinex","BTCUSD",1729867051178,[[68508.0,0.0001],[68505.0,0.00566999],[68500.0,0.257],[68495.0,0.002],[68452.0,0.14548106]],[[68509.0,0.145966],[68510.0,0.001652],[68511.0,0.391926],[68514.0,0.291911],[68520.0,0.00433001]]]
["bitfinex","BTCUSD",1729867093559,[[68497.0,0.41146649],[68494.0,0.01558815],[68492.0,0.3352943],[68490.0,0.06493695]],[[68498.0,0.00165],[68502.0,0.147671],[68504.0,0.291954],[68507.0,0.291941],[68509.0,0.001652]]]
["bitfinex","BTCUSD",1729867142367,[[68474.0,0.083852],[68469.0,0.00292072],[68468.0,0.1932],[68467.0,0.0178288],[68466.0,0.0017521]],[[68475.0,0.146038],[68476.0,0.293723],[68477.0,0.292069],[68481.0,0.292051]]]
["bitfinex","BTCUSD",1729867211770,[[68474.0,0.4145738],[68469.0,0.17213681],[68467.0,0.0106538],[68466.0,0.001652],[68454.0,0.0001001]],[[68475.0,4e-05],[68476.0,0.00165],[68478.0,0.293757],[68483.0,0.292043],[68490.0,0.00433001]]]
["bitfinex","BTCUSD",1729867216129,[[68477.0,0.4267738],[68476.0,0.002],[68473.0,0.18591682],[68472.0,0.0001001],[68470.0,0.292096]],[[68478.0,0.00169],[68482.0,0.292047],[68485.0,0.292035],[68489.0,0.292018],[68521.0,0.002826]]]
["bitfinex","BTCUSD",1729867248523,[[68533.0,0.17213681],[68532.0,0.00291788],[68531.0,0.1881],[68530.0,0.005],[68529.0,0.00066999]],[[68540.0,0.00281058],[68542.0,0.00433001],[68544.0,0.001654],[68546.0,0.006654]]]
["bitfinex","BTCUSD",1729867313529,[[68501.0,0.153138],[68498.0,0.084025],[68495.0,0.1914],[68489.0,0.22022066],[68482.0,0.23022066]],[[68502.0,0.742751],[68503.0,0.40084663],[68505.0,0.291953],[68506.0,0.291945],[68509.0,0.002]]]
["bitfinex","BTCUSD",1729867318971,[[68501.0,0.154786],[68498.0,0.000825],[68490.0,0.0751],[68489.0,0.22022066],[68487.0,0.1934]],[[68502.0,0.92735657],[68503.0,0.291958],[68504.0,0.08707658],[68505.0,0.291953],[68506.0,0.49047073]]]
["bitfinex","BTCUSD",1729867379636,[[68465.0,0.001652],[68462.0,0.001652],[68457.0,0.005],[68456.0,0.0813],[68454.0,0.01]],[[68466.0,0.85759192],[68467.0,0.292112],[68468.0,4e-05],[68469.0,0.292107],[68471.0,0.292094]]]
["bitfinex","BTCUSD",1729867410880,[[68409.0,9e-05],[68398.0,0.076926],[68395.0,0.1956],[68391.0,0.22022066],[68388.0,0.005]],[[68410.0,0.59160523],[68411.0,0.292351],[68413.0,0.292345],[68415.0,0.292335],[68416.0,0.002]]]
["bitfinex","BTCUSD",1729867479646,[[68282.0,0.1842],[68275.0,0.0791],[68273.0,0.01],[68270.0,0.005],[68258.0,0.005]],[[68284.0,0.59187523],[68285.0,0.29289],[68289.0,0.585748],[68292.0,0.17192442],[68303.0,0.04399478]]]
["bitfinex","BTCUSD",1729867492816,[[68303.0,0.2648],[68297.0,0.005],[68296.0,0.00477709],[68292.0,0.005],[68283.0,0.000828]],[[68304.0,0.46887223],[68305.0,0.292804],[68307.0,0.292799],[68310.0,0.292783],[68313.0,0.17218733]]]
["bitfinex","BTCUSD",1729867542141,[[68380.0,0.00256337],[68378.0,0.00457336],[68373.0,0.1802],[68371.0,0.005],[68365.0,0.17192442]],[[68381.0,0.147891],[68384.0,0.292468],[68386.0,0.294119],[68388.0,0.46437642],[68396.0,0.10042664]]]
["bitfinex","BTCUSD",1729867574952,[[68334.0,0.22022066],[68327.0,0.22022066],[68326.0,0.00213673],[68322.0,0.1967],[68320.0,0.22022066]],[[68335.0,0.31826142],[68339.0,0.585316],[68340.0,0.00286327],[68344.0,0.292638],[68347.0,0.01]]]
["bitfinex","BTCUSD",1729867587491,[[68298.0,0.000828],[68297.0,0.000827],[68296.0,0.00213673],[68293.0,0.0827],[68290.0,0.335133]],[[68299.0,0.49660828],[68302.0,0.29282],[68304.0,0.585618],[68309.0,0.29565427],[68310.0,0.01679058]]]
["bitfinex","BTCUSD",1729867628083,[[68329.0,0.28508302],[68327.0,0.005],[68322.0,0.005],[68321.0,0.005],[68319.0,0.585483]],[[68330.0,0.146388],[68333.0,0.292688],[68335.0,0.292679],[68336.0,0.25013238],[68339.0,0.292659]]]
["bitfinex","BTCUSD",1729867661020,[[68312.0,0.00213673],[68311.0,0.000825],[68310.0,0.081525],[68301.0,0.1848],[68300.0,0.000825]],[[68313.0,0.146385],[68314.0,0.55738846],[68317.0,0.35834694],[68318.0,0.08745458]]]
["bitfinex","BTCUSD",1729867725958,[[68285.0,0.0768],[68284.0,0.00213673],[68283.0,0.000828],[68282.0,0.22022066],[68272.0,0.14647]],[[68286.0,0.46156827],[68287.0,0.292882],[68288.0,0.292877],[68290.0,0.04370198],[68291.0,0.292867]]]
["bitfinex","BTCUSD",1729867738937,[[68287.0,0.1881],[68286.0,0.0823],[68283.0,0.00296473],[68278.0,0.000828],[68275.0,0.005]],[[68288.0,0.146438],[68289.0,0.292873],[68293.0,0.292855],[68295.0,0.292847],[68296.0,0.01814919]]]
["bitfinex","BTCUSD",1729867787133,[[68328.0,0.43301824],[68327.0,0.302709],[68326.0,0.15050381],[68325.0,0.292718],[68324.0,0.002]],[[68329.0,0.00165],[68330.0,0.00169],[68347.0,0.10165],[68352.0,0.392606],[68367.0,0.0099]]]
["bitfinex","BTCUSD",1729867819450,[[68415.0,0.15393458],[68414.0,0.005],[68412.0,0.292342],[68408.0,0.01],[68407.0,0.292367]],[[68416.0,0.001658],[68426.0,0.292287],[68430.0,0.001658],[68438.0,0.25491775]]]
["bitfinex","BTCUSD",1729867830276,[[68429.0,0.146136],[68427.0,0.0029224],[68426.0,0.24991775],[68425.0,0.005],[68422.0,0.01]],[[68430.0,0.001658],[68438.0,0.292239],[68440.0,0.292227],[68443.0,0.292216],[68449.0,0.26161775]]]
["bitfinex","BTCUSD",1729867867919,[[68421.0,0.146151],[68419.0,0.292316],[68416.0,0.17388828],[68413.0,0.482638],[68408.0,0.002]],[[68430.0,0.146135],[68431.0,0.005],[68432.0,0.005],[68433.0,0.29226],[68435.0,0.29725]]]
["bitfinex","BTCUSD",1729867911642,[[68419.0,0.001648],[68416.0,0.00165],[68404.0,0.22022066],[68400.0,0.077],[68398.0,0.1723839]],[[68420.0,0.41665981],[68421.0,0.1723839],[68422.0,0.33588924],[68423.0,0.01],[68424.0,0.35766837]]]
["bitfinex","BTCUSD",1729867922824,[[68432.0,0.14613],[68431.0,0.2482839],[68430.0,0.292269],[68428.0,0.0029225],[68425.0,0.292289]],[[68433.0,0.000824],[68434.0,0.005],[68436.0,0.005],[68437.0,0.005],[68442.0,0.0436466]]]
["bitfinex","BTCUSD",1729867972852,[[68400.0,1.2190999],[68389.0,0.22022066],[68375.0,0.23663945]],[[68401.0,0.32538165],[68404.0,0.75735163],[68405.0,0.015],[68410.0,0.292356],[68415.0,0.002]]]
["bitfinex","BTCUSD",1729868022718,[[68358.0,0.001654],[68355.0,0.001654],[68354.0,0.001654],[68349.0,0.22022066],[68346.0,0.000824]],[[68359.0,0.94980186],[68360.0,0.37945528],[68361.0,0.294564],[68362.0,0.10860786],[68364.0,0.292552]]]
["bitfinex","BTCUSD",1729868040335,[[68374.0,0.083],[68373.0,0.1881],[68367.0,0.292536],[68364.0,0.292551],[68363.0,0.1727801]],[[68379.0,0.35808832],[68381.0,0.08746709],[68382.0,0.22022066],[68383.0,0.10933387],[68385.0,0.005]]]
["bitfinex","BTCUSD",1729868081776,[[68388.0,0.0828],[68380.0,0.22022066],[68379.0,0.1972],[68376.0,0.146249],[68374.0,0.292505]],[[68389.0,0.34206013],[68390.0,0.17255964],[68391.0,0.35796548],[68392.0,0.08736864],[68393.0,0.292428]]]
["bitfinex","BTCUSD",1729868138515,[[68331.0,0.001656],[68326.0,0.22022066],[68325.0,0.0793],[68323.0,0.198556],[68316.0,0.147203]],[[68332.0,0.4404563],[68334.0,0.23791399],[68335.0,0.585354],[68336.0,0.10211241],[68337.0,0.292667]]]
["bitfinex","BTCUSD",1729868172412,[[68314.0,0.000828],[68295.0,0.001528]],[[68317.0,0.97502725],[68318.0,0.292749],[68319.0,0.01],[68320.0,0.14729592],[68321.0,0.58547]]]
["bitfinex","BTCUSD",1729868195256,[[68322.0,0.2603],[68320.0,0.00174614],[68315.0,0.22022066],[68313.0,0.146384],[68311.0,0.005]],[[68323.0,0.29851681],[68324.0,0.04360253],[68326.0,0.35810788],[68327.0,0.25975148],[68335.0,0.13404163]]]
["bitfinex","BTCUSD",1729868238662,[[68324.0,0.000825],[68322.0,0.000825],[68311.0,0.00174614],[68309.0,0.41972066]],[[68325.0,0.58095551],[68326.0,0.4685285],[68329.0,0.292701],[68332.0,0.11354047]]]
["bitfinex","BTCUSD",1729868287190,[[68349.0,0.00174614],[68335.0,0.005],[68334.0,0.01],[68331.0,0.29269],[68327.0,0.17255964]],[[68350.0,0.46936845],[68351.0,0.292608],[68352.0,0.293603],[68353.0,0.077],[68354.0,0.18455]]]
["bitfinex","BTCUSD",1729868325885,[[68336.0,0.234635],[68333.0,0.29268],[68332.0,0.00292618],[68330.0,0.005],[68327.0,0.1885]],[[68337.0,0.00165],[68342.0,0.22022066],[68348.0,0.22117518],[68349.0,0.146309],[68350.0,0.57811019]]]
["bitfinex","BTCUSD",1729868338793,[[68351.0,0.57950681],[68350.0,0.002],[68348.0,0.75779764],[68345.0,0.29263],[68338.0,0.22022066]],[[68352.0,0.00059294],[68354.0,0.00165],[68359.0,0.00165],[68363.0,0.22022066],[68367.0,0.005]]]
["bitfinex","BTCUSD",1729868384244,[[68328.0,0.000825],[68325.0,0.000825],[68324.0,0.22022066],[68318.0,0.17755964],[68282.0,0.19341184]],[[68337.0,0.005],[68338.0,0.146332],[68339.0,0.17255964],[68341.0,0.292652],[68343.0,0.0781]]]
["bitfinex","BTCUSD",1729868416688,[[68351.0,0.77878117],[68349.0,0.292615],[68348.0,0.292616],[68347.0,0.01656709],[68341.0,0.51286766]],[[68352.0,0.00059294],[68359.0,0.00165],[68369.0,0.22507915],[68381.0,0.292482],[68384.0,0.005]]]
["bitfinex","BTCUSD",1729868434208,[[68395.0,0.17255964],[68394.0,0.076],[68393.0,0.22022066],[68392.0,0.005],[68391.0,0.1859]],[[68405.0,0.00033613],[68411.0,0.292351],[68414.0,0.61255866],[68418.0,0.292324],[68422.0,0.01]]]
["bitfinex","BTCUSD",1729868480545,[[68390.0,0.14622],[68388.0,0.17255964],[68387.0,0.292452],[68385.0,0.292461],[68384.0,0.292464]],[[68391.0,4e-05],[68399.0,0.000825],[68400.0,1.75],[68405.0,0.29271613],[68406.0,0.11617283]]]
["bitfinex","BTCUSD",1729868530140,[[68427.0,0.001648],[68423.0,0.22022066],[68419.0,0.292315],[68414.0,0.292337],[68402.0,0.002]],[[68428.0,0.336839],[68430.0,0.17255964],[68431.0,0.367866],[68434.0,0.292254],[68441.0,0.005]]]
["bitfinex","BTCUSD",1729868551290,[[68447.0,0.146098],[68440.0,0.22022066],[68437.0,0.17255964],[68435.0,0.0771],[68410.0,0.04358166]],[[68453.0,0.146085],[68454.0,0.15050381],[68455.0,0.292163],[68456.0,0.199],[68458.0,0.17255964]]]
["bitfinex","BTCUSD",1729868581696,[[68443.0,0.001648],[68442.0,0.146108],[68440.0,0.51244666],[68433.0,0.51247466],[68421.0,0.294304]],[[68449.0,0.29219],[68451.0,0.17255964],[68452.0,0.292175],[68453.0,0.000824],[68454.0,0.292167]]]
["bitfinex","BTCUSD",1729868627824,[[68450.0,0.70764056],[68449.0,0.292188],[68448.0,0.292192],[68447.0,0.17255964],[68444.0,0.01677482]],[[68451.0,0.000865],[68453.0,0.000824],[68468.0,0.000868],[68472.0,0.22022066],[68475.0,0.17255964]]]
["bitfinex","BTCUSD",1729868658663,[[68484.0,0.31808911],[68481.0,0.17255964],[68476.0,0.22022066],[68474.0,0.14363887],[68467.0,0.13209719]],[[68485.0,0.000828],[68486.0,4e-05],[68497.0,0.000827],[68502.0,0.00013],[68510.0,0.423664]]]
["bitfinex","BTCUSD",1729868692917,[[68503.0,0.291958],[68502.0,0.22186866],[68500.0,0.291969],[68482.0,0.02652933],[68481.0,0.002]],[[68507.0,0.17255964],[68510.0,0.22590381],[68512.0,0.29192],[68514.0,0.291913]]]
["bitfinex","BTCUSD",1729868734142,[[68468.0,0.22022066],[68466.0,0.146056],[68464.0,0.293773],[68461.0,0.292134],[68460.0,0.22022066]],[[68470.0,0.14605],[68472.0,0.292094],[68474.0,0.292082],[68476.0,0.15050381],[68478.0,0.005]]]
["bitfinex","BTCUSD",1729868775250,[[68475.0,0.146037],[68470.0,0.22022066],[68467.0,0.00457079],[68464.0,0.25044375],[68460.0,0.22022066]],[[68483.0,0.146022],[68485.0,0.005],[68486.0,0.292034],[68488.0,0.01],[68489.0,0.29202]]]
["bitfinex","BTCUSD",1729868800341,[[68476.0,0.31206055],[68475.0,0.292077],[68473.0,0.005],[68472.0,0.24879375],[68470.0,0.19135]],[[68477.0,0.00068932],[68491.0,4e-05],[68496.0,0.40322066],[68497.0,0.0827],[68503.0,0.29196]]]
["bitfinex","BTCUSD",1729868831746,[[68467.0,0.36792466],[68465.0,0.292119],[68464.0,0.00165],[68460.0,0.51235966],[68458.0,0.292149]],[[68471.0,0.146047],[68475.0,0.292078],[68477.0,0.28074],[68481.0,0.01],[68482.0,0.58448516]]]
["bitfinex","BTCUSD",1729868882150,[[68468.0,0.146052],[68467.0,0.22187066],[68466.0,0.292115],[68463.0,0.292127],[68460.0,0.00165]],[[68472.0,0.146046],[68474.0,0.292084],[68476.0,0.292899],[68477.0,4e-05],[68478.0,0.25320648]]]
["bitfinex","BTCUSD",1729868927921,[[68412.0,0.0814],[68410.0,0.1882],[68406.0,0.146184],[68405.0,0.001648],[68401.0,0.001652]],[[68413.0,0.30167481],[68414.0,0.292338],[68415.0,0.292333],[68418.0,0.292324],[68419.0,0.17241199]]]
["bitfinex","BTCUSD",1729868942840,[[68432.0,0.26582338],[68427.0,0.29228],[68424.0,0.292292],[68421.0,0.292304],[68419.0,0.17241199]],[[68433.0,0.000825],[68434.0,4e-05],[68438.0,0.292238],[68441.0,0.46463499],[68443.0,0.005825]]]
["bitfinex","BTCUSD",1729868995459,[[68451.0,0.00456829],[68450.0,0.146091],[68448.0,0.292188],[68447.0,0.292192],[68432.0,0.2785989]],[[68452.0,0.06535679],[68453.0,0.23301534],[68455.0,0.37219469],[68456.0,0.292162],[68498.0,1.14673756]]]
["bitfinex","BTCUSD",1729869038426,[[68467.0,0.73882286],[68466.0,0.29942092],[68465.0,0.30412],[68462.0,0.292129],[68460.0,0.17382325]],[[68468.0,0.001065],[68476.0,0.000825],[68477.0,4e-05],[68486.0,0.22022066],[68491.0,0.000905]]]
["bitfinex","BTCUSD",1729869056194,[[68487.0,0.78257404],[68486.0,0.369829],[68485.0,0.002],[68484.0,0.292034],[68481.0,0.17217325]],[[68491.0,0.000905],[68500.0,6e-05],[68502.0,0.000827],[68505.0,0.22022066],[68513.0,0.0787]]]
["bitfinex","BTCUSD",1729869103456,[[68491.0,0.00165],[68485.0,0.22022066],[68476.0,0.292071],[68472.0,0.00913129],[68471.0,0.30122452]],[[68492.0,0.47367906],[68493.0,0.292001],[68496.0,0.291987],[68498.0,0.36219583],[68500.0,0.0659663]]]
["bitfinex","BTCUSD",1729869153839,[[68454.0,0.146082],[68453.0,0.1945],[68452.0,0.00165],[68451.0,0.292176],[68450.0,0.00165]],[[68457.0,0.32267706],[68458.0,0.146075],[68460.0,0.000825],[68464.0,0.292125],[68466.0,0.005]]]
["bitfinex","BTCUSD",1729869166945,[[68459.0,0.35940266],[68458.0,0.005],[68457.0,0.46432525],[68456.0,0.00996],[68455.0,0.292162]],[[68460.0,0.000825],[68475.0,0.146039],[68477.0,0.29207],[68478.0,0.39239391],[68480.0,0.292056]]]
["bitfinex","BTCUSD",1729869212716,[[68487.0,0.16701354],[68486.0,0.00327638],[68484.0,0.58407],[68482.0,0.292044],[68479.0,0.005]],[[68488.0,0.000825],[68492.0,0.000865],[68493.0,0.17217325],[68494.0,0.0774],[68495.0,0.145997]]]
["bitfinex","BTCUSD",1729869264047,[[68487.0,0.3644817],[68486.0,0.29531137],[68485.0,0.17217325],[68484.0,0.007],[68483.0,0.29204]],[[68488.0,0.000825],[68492.0,0.000865],[68500.0,0.000885],[68502.0,0.22104766],[68505.0,0.04344138]]]
["bitfinex","BTCUSD",1729869276248,[[68487.0,0.00165],[68475.0,0.0073057],[68473.0,0.22022066],[68471.0,0.438177],[68468.0,0.292105]],[[68488.0,0.82849574],[68489.0,0.46919125],[68490.0,0.10862713],[68492.0,0.302873],[68496.0,0.13035256]]]
["bitfinex","BTCUSD",1729869343553,[[68452.0,0.00165],[68435.0,0.22022066],[68434.0,0.00165],[68432.0,0.227429],[68430.0,0.292265]],[[68453.0,0.43658881],[68454.0,0.48061314],[68455.0,0.1122],[68456.0,0.292158],[68457.0,0.292158]]]
["bitfinex","BTCUSD",1729869365794,[[68461.0,0.35557715],[68460.0,0.4675876],[68457.0,0.294149],[68456.0,0.00996],[68451.0,0.04365487]],[[68462.0,0.000825],[68477.0,0.22022066],[68482.0,0.146025],[68483.0,0.292047],[68485.0,0.292035]]]
["bitfinex","BTCUSD",1729869404813,[[68511.0,0.78595976],[68508.0,0.583869],[68506.0,0.291944],[68502.0,0.46413125],[68485.0,0.04338854]],[[68512.0,0.000827],[68526.0,0.001654],[68531.0,0.001654],[68532.0,0.145958],[68533.0,0.22022066]]]
["bitfinex","BTCUSD",1729869418955,[[68515.0,0.15781519],[68514.0,0.005],[68512.0,0.583834],[68511.0,0.00985742],[68508.0,0.46575425]],[[68524.0,0.00014258],[68526.0,0.001654],[68527.0,0.17217325],[68529.0,0.0785],[68531.0,0.293496]]]
["bitfinex","BTCUSD",1729869464662,[[68515.0,0.23086387],[68514.0,0.005],[68512.0,0.59369342],[68510.0,0.00730075],[68508.0,0.001648]],[[68516.0,0.000864],[68519.0,0.000827],[68520.0,0.000827],[68524.0,0.00014258],[68526.0,0.001654]]]
["bitfinex","BTCUSD",1729869513261,[[68518.0,0.15051023],[68516.0,0.00165],[68515.0,0.001648],[68514.0,0.291909],[68513.0,0.00730121]],[[68519.0,0.00100958],[68520.0,0.000827],[68521.0,0.000827],[68523.0,0.145936],[68525.0,0.46403725]]]
["bitfinex","BTCUSD",1729869527478,[[68517.0,0.145949],[68516.0,0.00165],[68515.0,0.001648],[68514.0,0.291907],[68512.0,0.291919]],[[68518.0,0.000825],[68519.0,0.000867],[68520.0,0.000827],[68521.0,0.000827],[68522.0,0.145939]]]
["bitfinex","BTCUSD",1729869592591,[[68499.0,0.61368348],[68498.0,0.291978],[68497.0,0.18942714],[68496.0,0.30892026],[68495.0,0.291992]],[[68500.0,8e-05],[68503.0,0.00165],[68510.0,4e-05],[68517.0,0.000865],[68519.0,0.000867]]]
["bitfinex","BTCUSD",1729869618461,[[68497.0,0.000825],[68490.0,0.000825],[68483.0,0.22022066],[68475.0,0.22022066],[68473.0,0.292083]],[[68498.0,0.83078282],[68499.0,0.35910043],[68501.0,0.3788588],[68502.0,0.46413525],[68503.0,0.10866587]]]
["bitfinex","BTCUSD",1729869666065,[[68490.0,0.146004],[68488.0,0.29202],[68485.0,0.08611242],[68484.0,0.297035],[68482.0,0.1169]],[[68500.0,0.00165],[68501.0,0.17217325],[68509.0,0.01659832],[68510.0,0.005865],[68512.0,0.30642066]]]
["bitfinex","BTCUSD",1729869671716,[[68488.0,0.00165],[68481.0,0.22022066],[68479.0,0.000825],[68473.0,0.22022066],[68469.0,0.292099]],[[68489.0,0.67728506],[68490.0,0.30869526],[68491.0,0.01],[68492.0,0.292008]]]
["bitfinex","BTCUSD",1729869734083,[[68462.0,0.000825],[68450.0,0.000825],[68447.0,0.001652],[68446.0,0.096852],[68445.0,0.30032066]],[[68463.0,1.07166859],[68464.0,0.0778],[68466.0,0.584234],[68467.0,0.01640606],[68468.0,0.0951]]]
["bitfinex","BTCUSD",1729869770420,[[68394.0,0.0763],[68393.0,0.000827],[68390.0,0.237519],[68389.0,0.22022066],[68388.0,0.292446]],[[68395.0,0.146209],[68397.0,0.46458625],[68399.0,0.292405],[68402.0,0.22022066],[68404.0,0.30920079]]]
["bitfinex","BTCUSD",1729869777343,[[68393.0,0.000827],[68388.0,0.0757],[68387.0,0.146226],[68386.0,0.22022066],[68384.0,0.0974]],[[68394.0,0.146211],[68396.0,0.292414],[68397.0,0.46458725],[68399.0,0.292405],[68402.0,0.22022066]]]
["bitfinex","BTCUSD",1729869828306,[[68373.0,0.094],[68369.0,0.146264],[68368.0,0.0824],[68367.0,0.292537],[68364.0,0.297551]],[[68374.0,0.146254],[68376.0,0.2925],[68377.0,0.292496],[68380.0,0.17217325],[68381.0,0.292482]]]
["bitfinex","BTCUSD",1729869860401,[[68388.0,0.50731602],[68380.0,0.146241],[68379.0,0.00332689],[68377.0,0.51771366],[68373.0,0.0925]],[[68389.0,0.29430634],[68390.0,0.29244],[68391.0,4e-05],[68392.0,0.00165],[68393.0,0.46625425]]]
["bitfinex","BTCUSD",1729869910607,[[68384.0,0.146232],[68381.0,0.292478],[68379.0,0.29979976],[68378.0,0.1739],[68368.0,0.294532]],[[68388.0,0.147875],[68390.0,0.292442],[68392.0,0.294085],[68393.0,0.00165],[68399.0,0.54363775]]]
["bitfinex","BTCUSD",1729869921887,[[68390.0,0.60230877],[68389.0,0.2957567],[68388.0,0.292448],[68387.0,0.18892111],[68385.0,0.33620434]],[[68391.0,0.00165],[68392.0,0.00165],[68393.0,0.00165],[68402.0,0.22022066],[68411.0,0.22022066]]]
["bitfinex","BTCUSD",1729869970136,[[68373.0,0.146254],[68370.0,0.17217325],[68367.0,0.0821],[68366.0,0.0995],[68365.0,0.015]],[[68379.0,0.22022066],[68382.0,0.292474],[68384.0,0.01524737],[68385.0,0.368965],[68388.0,0.17217325]]]
["bitfinex","BTCUSD",1729870014765,[[68337.0,0.0188243],[68334.0,0.22022066],[68328.0,0.000828],[68327.0,0.0765],[68326.0,0.31302066]],[[68338.0,0.34150425],[68339.0,0.292659],[68340.0,0.292654],[68341.0,0.005],[68344.0,0.0768]]]
["bitfinex","BTCUSD",1729870027353,[[68328.0,0.183228],[68324.0,0.000828],[68322.0,0.29273],[68320.0,0.000828],[68319.0,0.51379066]],[[68329.0,0.14635],[68334.0,0.22022066],[68335.0,0.17217325],[68338.0,0.0169178],[68340.0,0.005]]]
["bitfinex","BTCUSD",1729870072045,[[68336.0,0.00457532],[68331.0,0.223045],[68330.0,0.093525],[68328.0,0.293529],[68325.0,0.01]],[[68337.0,0.29848681],[68339.0,0.292659],[68340.0,0.292657],[68344.0,0.68503191],[68352.0,0.26882573]]]
["bitfinex","BTCUSD",1729870133506,[[68316.0,0.0054921],[68314.0,0.0796],[68313.0,0.238083],[68311.0,0.17217325],[68310.0,0.292782]],[[68317.0,0.146376],[68319.0,0.44324781],[68320.0,0.292743],[68325.0,0.292719],[68330.0,0.17382325]]]
["bitfinex","BTCUSD",1729870171111,[[68291.0,0.097928],[68289.0,0.079],[68283.0,0.22022066],[68282.0,0.292899],[68267.0,0.044674]],[[68296.0,0.39692481],[68297.0,0.292839],[68298.0,0.292835],[68299.0,0.2322022],[68300.0,0.065734]]]
["bitfinex","BTCUSD",1729870184589,[[68295.0,0.175025],[68291.0,0.000828],[68288.0,0.292873],[68287.0,0.01],[68283.0,0.39239391]],[[68296.0,0.146461],[68300.0,0.292829],[68301.0,0.22022066],[68302.0,0.33667122],[68304.0,0.06578133]]]
["bitfinex","BTCUSD",1729870233054,[[68314.0,0.0076262],[68302.0,0.00457723],[68301.0,0.22522066],[68298.0,0.00732357],[68297.0,0.005]],[[68315.0,0.3110806],[68316.0,0.08175],[68317.0,0.292753],[68318.0,0.22187066],[68320.0,0.292742]]]
["bitfinex","BTCUSD",1729870273215,[[68291.0,0.000825],[68280.0,0.0045792],[68279.0,0.22022066],[68278.0,0.1647006],[68276.0,0.096]],[[68292.0,0.41993381],[68294.0,0.292851],[68295.0,0.292847],[68296.0,0.00169],[68297.0,0.01656256]]]
["bitfinex","BTCUSD",1729870285170,[[68291.0,0.000825],[68283.0,0.146448],[68282.0,0.1647006],[68280.0,0.29748613],[68279.0,0.22314965]],[[68292.0,0.29693381],[68294.0,0.33667749],[68295.0,0.292847],[68296.0,0.06742962],[68297.0,0.08762199]]]
["bitfinex","BTCUSD",1729870324943,[[68329.0,0.000825],[68323.0,0.22022066],[68322.0,0.292727],[68321.0,0.005],[68291.0,0.293686]],[[68330.0,0.146348],[68332.0,0.292688],[68333.0,0.292687],[68334.0,0.2471006],[68343.0,4e-05]]]
["bitfinex","BTCUSD",1729870366231,[[68296.0,0.000825],[68291.0,0.000825],[68283.0,0.0903],[68274.0,0.297936],[68272.0,0.22022066]],[[68297.0,0.66342714],[68298.0,0.292835],[68300.0,0.1647006],[68301.0,0.587642],[68315.0,0.17508488]]]
["bitfinex","BTCUSD",1729870382620,[[68273.0,0.00457967],[68270.0,0.146475],[68269.0,0.4885543],[68267.0,0.1705286],[68265.0,0.22022066]],[[68275.0,0.146466],[68281.0,0.15050381],[68284.0,0.292895],[68286.0,0.1647006],[68292.0,0.005]]]
["bitfinex","BTCUSD",1729870421047,[[68306.0,0.000825],[68292.0,0.146429],[68290.0,0.22022066],[68289.0,0.292869],[68288.0,0.292875]],[[68307.0,0.41990081],[68309.0,0.0766],[68310.0,0.5480866],[68311.0,0.29778],[68313.0,0.23022066]]]
["bitfinex","BTCUSD",1729870456280,[[68306.0,0.000825],[68295.0,0.000825],[68289.0,0.31122066],[68287.0,0.14644],[68285.0,0.0759]],[[68307.0,0.93128929],[68309.0,0.41872199],[68311.0,0.292782],[68316.0,0.22978022],[68317.0,0.30803192]]]
["bitfinex","BTCUSD",1729870481587,[[68306.0,0.000825],[68298.0,0.0936],[68295.0,0.00540252],[68294.0,0.00292816],[68293.0,0.0763]],[[68307.0,0.29855081],[68310.0,0.292783],[68311.0,0.4574826],[68312.0,0.04379054],[68313.0,0.292771]]]
["bitfinex","BTCUSD",1729870520576,[[68312.0,0.146386],[68311.0,0.292777],[68310.0,0.005],[68308.0,0.292791],[68306.0,0.1655256]],[[68316.0,0.14803],[68318.0,0.292752],[68320.0,0.29274],[68323.0,0.22022066],[68324.0,0.292726]]]
["bitfinex","BTCUSD",1729870570505,[[68297.0,0.000825],[68295.0,0.000825],[68290.0,0.146434],[68289.0,0.005],[68288.0,0.22022066]],[[68298.0,0.295636],[68299.0,0.37423],[68302.0,0.30950805],[68303.0,0.292813],[68304.0,0.22022066]]]
["bitfinex","BTCUSD",1729870603270,[[68247.0,0.000828],[68230.0,0.0926],[68228.0,0.077129],[68227.0,0.22022066],[68220.0,0.005]],[[68248.0,0.58472841],[68251.0,0.58607],[68252.0,0.015],[68253.0,0.293027],[68255.0,0.002]]]
["bitfinex","BTCUSD",1729870626932,[[68294.0,0.24135316],[68293.0,0.0832],[68292.0,0.292857],[68291.0,0.54312827],[68289.0,0.22022066]],[[68295.0,0.00165],[68298.0,0.00169],[68306.0,0.22022066],[68312.0,0.292777],[68326.0,0.002]]]
["bitfinex","BTCUSD",1729870672100,[[68294.0,0.58772881],[68293.0,0.03],[68292.0,0.16680255],[68291.0,0.586553],[68288.0,0.01628025]],[[68295.0,0.00165],[68298.0,0.00169],[68306.0,0.22022066],[68313.0,0.29642066],[68315.0,0.146381]]]
["bitfinex","BTCUSD",1729870692507,[[68294.0,0.14825],[68292.0,0.292856],[68291.0,0.000825],[68290.0,0.292867],[68289.0,0.16480255]],[[68295.0,0.00169],[68297.0,0.0778],[68298.0,0.00169],[68306.0,0.292803],[68311.0,0.16480255]]]
["bitfinex","BTCUSD",1729870731438,[[68316.0,0.47238181],[68315.0,0.45756255],[68312.0,0.585548],[68310.0,0.22022066],[68296.0,0.585678]],[[68317.0,0.00165],[68321.0,0.00165],[68329.0,0.22022066],[68334.0,0.292681],[68336.0,0.22022066]]]
["bitfinex","BTCUSD",1729870787415,[[68298.0,0.000825],[68287.0,0.22022066],[68284.0,0.146446],[68282.0,0.292899],[68280.0,0.292908]],[[68299.0,0.54252136],[68300.0,0.45762855],[68303.0,0.590624],[68304.0,0.0947],[68306.0,0.34644842]]]
["bitfinex","BTCUSD",1729870824550,[[68201.0,0.0179973],[68200.0,0.1],[68198.0,0.22022066],[68195.0,0.146637],[68192.0,0.293286]],[[68202.0,0.146623],[68207.0,0.15050381],[68209.0,0.293216],[68210.0,0.25085201],[68211.0,4e-05]]]
["bitfinex","BTCUSD",1729870850494,[[68132.0,0.01767857],[68131.0,0.88024295],[68122.0,0.88024295],[68118.0,0.0808],[68117.0,0.388509]],[[68142.0,0.68610782],[68145.0,0.293495],[68151.0,0.341266]]]
["bitfinex","BTCUSD",1729870874590,[[68098.0,0.146845],[68096.0,0.293702],[68095.0,0.0932],[68087.0,0.293737],[68086.0,0.007]],[[68101.0,0.15050381],[68103.0,0.25085201],[68104.0,0.146836],[68105.0,0.293665],[68107.0,0.22015925]]]
["bitfinex","BTCUSD",1729870917397,[[68080.0,0.002826],[68076.0,0.146893],[68075.0,0.16579061],[68074.0,0.0987],[68073.0,0.293799]],[[68081.0,0.146883],[68083.0,0.293763],[68084.0,0.19414308],[68085.0,0.001652],[68086.0,9.06523478]]]
["bitfinex","BTCUSD",1729870933713,[[68080.0,0.002826],[68068.0,0.146911],[68066.0,0.293829],[68065.0,0.0001375],[68063.0,0.294675]],[[68081.0,0.54564632],[68082.0,0.293764],[68083.0,0.11408767],[68085.0,0.54565407],[68086.0,9.30666696]]]
["bitfinex","BTCUSD",1729870968726,[[68034.0,0.22015925],[68027.0,0.22015925],[68020.0,0.22515925],[68012.0,0.01304768],[67995.0,0.25201769]],[[68040.0,0.318072],[68046.0,0.1],[68047.0,0.50403538],[68048.0,0.30391],[68049.0,0.005]]]
["bitfinex","BTCUSD",1729871009775,[[68011.0,0.147034],[68010.0,0.01],[68009.0,0.294075],[68008.0,0.22015925],[68006.0,0.296091]],[[68023.0,0.147009],[68025.0,0.29401],[68027.0,0.22515925],[68028.0,0.293999],[68029.0,0.25050381]]]
["bitfinex","BTCUSD",1729871048612,[[68001.0,0.25260074],[67993.0,0.00294113],[67991.0,0.0001],[67989.0,0.22015925],[67986.0,0.26260074]],[[68009.0,0.298978],[68014.0,0.0775],[68019.0,0.26357516],[68023.0,0.005],[68024.0,0.48584783]]]
["bitfinex","BTCUSD",1729871062432,[[68028.0,0.58320255],[68027.0,0.002],[68024.0,0.294012],[68023.0,0.51417525],[68019.0,0.4070398]],[[68029.0,0.10001172],[68039.0,0.00165],[68041.0,0.00165],[68048.0,0.22015925],[68057.0,0.146935]]]
["bitfinex","BTCUSD",1729871106866,[[68034.0,0.22015925],[68028.0,0.29482],[68021.0,0.01],[68019.0,0.22025925],[68008.0,0.01558951]],[[68038.0,0.0049],[68040.0,0.227973],[68043.0,0.293934],[68044.0,0.49410455],[68046.0,0.293921]]]
["bitfinex","BTCUSD",1729871145680,[[68053.0,0.005],[68051.0,0.293895],[68048.0,0.22015925],[68046.0,0.374817],[68045.0,0.25260074]],[[68060.0,0.146929],[68062.0,0.293849],[68063.0,0.001648],[68064.0,0.293842],[68068.0,0.00165]]]
["bitfinex","BTCUSD",1729871193970,[[67989.0,0.000825],[67985.0,0.000832],[67970.0,0.22015925],[67969.0,0.000832],[67968.0,0.001]],[[67990.0,0.6519732],[67991.0,0.294157],[67992.0,0.46050139],[67993.0,0.04602971],[67994.0,0.10734219]]]
["bitfinex","BTCUSD",1729871211301,[[68026.0,0.15982707],[68023.0,0.294015],[68019.0,0.294032],[68015.0,0.29405],[68013.0,0.26230147]],[[68027.0,0.001688],[68032.0,0.146991],[68035.0,0.293969],[68038.0,0.293956],[68039.0,0.22015925]]]
["bitfinex","BTCUSD",1729871244635,[[67969.0,0.000832],[67968.0,0.148126],[67967.0,0.29753418],[67966.0,0.005],[67964.0,0.29731543]],[[67970.0,4e-05],[67973.0,0.147118],[67974.0,0.15050381],[67976.0,0.294222],[67978.0,0.47275705]]]
["bitfinex","BTCUSD",1729871289694,[[67938.0,0.22015925],[67932.0,0.005832],[67931.0,0.294414],[67930.0,0.22015925],[67924.0,0.296442]],[[67948.0,0.54375386],[67949.0,0.294338],[67950.0,0.01327223],[67951.0,0.294333],[67953.0,0.1021]]]
["bitfinex","BTCUSD",1729871315871,[[67917.0,0.000832],[67914.0,0.0001375],[67908.0,0.005],[67902.0,0.22099225],[67900.0,0.000833]],[[67918.0,0.29773981],[67920.0,0.6272241],[67921.0,0.30796429],[67924.0,0.299446],[67925.0,0.005]]]
["bitfinex","BTCUSD",1729871335551,[[67926.0,0.005],[67922.0,0.16932326],[67919.0,0.375265],[67918.0,0.1134]],[[67927.0,0.00165],[67934.0,0.22015925],[67941.0,0.22015925],[67946.0,0.32720441],[67947.0,0.081748]]]
["bitfinex","BTCUSD",1729871380860,[[67943.0,0.005],[67936.0,0.005],[67935.0,0.22015925],[67934.0,0.005],[67933.0,0.147202]],[[67944.0,0.14718],[67945.0,0.0813],[67946.0,0.294353],[67947.0,0.25442335],[67948.0,0.294346]]]
["bitfinex","BTCUSD",1729871414953,[[67881.0,0.00629791],[67879.0,0.15050381],[67875.0,0.294656],[67873.0,0.294663],[67860.0,0.40805986]],[[67889.0,0.22015925],[67895.0,0.299576],[67896.0,0.00665],[67897.0,0.22015925],[67960.0,0.07395636]]]
["bitfinex","BTCUSD",1729871421176,[[67860.0,0.00630715],[67859.0,0.54115911],[67857.0,0.294736],[67856.0,0.25346417],[67851.0,0.1074]],[[67874.0,0.22115925],[67877.0,0.299654],[67881.0,0.30265925],[67882.0,0.29463],[67883.0,0.1125]]]
["bitfinex","BTCUSD",1729871469682,[[67800.0,0.1],[67799.0,0.002],[67793.0,0.00461193],[67792.0,0.00278409],[67791.0,0.0188313]],[[67801.0,0.32436239],[67804.0,0.594938],[67806.0,0.294962],[67810.0,0.299943],[67811.0,0.002]]]
["bitfinex","BTCUSD",1729871503668,[[67722.0,3e-07],[67711.0,5.195e-05],[67709.0,0.0761],[67705.0,0.22311282],[67704.0,0.25419167]],[[67723.0,0.30916381],[67724.0,0.295316],[67726.0,0.29531],[67728.0,0.2973],[67731.0,0.25419167]]]
["bitfinex","BTCUSD",1729871530323,[[67662.0,0.23791447],[67659.0,0.147798],[67658.0,0.0051776],[67655.0,0.1206],[67654.0,0.0105093]],[[67667.0,0.36794225],[67671.0,0.295548],[67676.0,0.22015925],[67677.0,0.0048224],[67681.0,0.005]]]
["bitfinex","BTCUSD",1729871546927,[[67618.0,0.003125],[67616.0,0.0824],[67613.0,0.1408],[67612.0,0.0001776],[67588.0,0.01668276]],[[67619.0,0.147887],[67621.0,0.295766],[67622.0,0.295761],[67627.0,0.29574],[67628.0,0.22015925]]]
["bitfinex","BTCUSD",1729871586487,[[67545.0,0.29805925],[67540.0,0.136],[67535.0,0.25511858],[67527.0,0.0051776],[67522.0,0.148098]],[[67546.0,0.148047],[67553.0,0.0048224],[67554.0,0.15050381],[67557.0,0.005],[67565.0,0.03081583]]]
["bitfinex","BTCUSD",1729871596245,[[67545.0,0.0779],[67544.0,0.22015925],[67543.0,0.1451],[67536.0,0.25594158],[67535.0,0.22533685]],[[67546.0,0.148047],[67547.0,0.29609],[67552.0,0.296068],[67555.0,0.0048224],[67559.0,0.00795817]]]
["bitfinex","BTCUSD",1729871642391,[[67561.0,0.148014],[67560.0,0.296032],[67558.0,0.44654481],[67557.0,0.25560936],[67547.0,0.0051776]],[[67562.0,0.001648],[67567.0,0.148002],[67569.0,0.0048224],[67571.0,0.295986],[67572.0,0.002]]]
["bitfinex","BTCUSD",1729871667869,[[67517.0,0.0179973],[67514.0,0.25560936],[67511.0,0.1007],[67510.0,0.22015925],[67507.0,0.298231]],[[67518.0,0.148108],[67520.0,0.002],[67521.0,0.597408],[67524.0,0.3010134],[67536.0,0.0846]]]
["bitfinex","BTCUSD",1729871705601,[[67468.0,0.00084612]],[[67478.0,0.19140437],[67486.0,0.22015925],[67488.0,0.0068224],[67489.0,0.296346],[67491.0,0.00415388]]]
["bitfinex","BTCUSD",1729871724428,[[67531.0,0.25560936],[67526.0,0.15050381],[67522.0,0.296197],[67520.0,0.005],[67516.0,0.23015925]],[[67536.0,0.22015925],[67537.0,0.297785],[67539.0,0.002],[67544.0,0.296107],[67545.0,0.22515925]]]
["bitfinex","BTCUSD",1729871756569,[[67604.0,0.16050381],[67602.0,0.223823],[67600.0,0.295857],[67598.0,0.22515925]],[[67605.0,0.001676],[67606.0,0.001676],[67612.0,0.295807],[67618.0,0.51593825],[67625.0,0.46386496]]]
["bitfinex","BTCUSD",1729871791898,[[67624.0,0.005],[67623.0,0.22015925],[67620.0,0.005],[67615.0,0.22015925],[67610.0,0.0778]],[[67629.0,0.295731],[67630.0,0.00463417],[67632.0,0.1679514],[67637.0,0.002],[67640.0,0.005]]]
["bitfinex","BTCUSD",1729871803920,[[67587.0,0.005],[67585.0,0.000822],[67580.0,0.44963025]],[[67601.0,0.295855],[67602.0,0.005]]]
["bitfinex","BTCUSD",1729871855041,[[67647.0,0.000822],[67636.0,0.22015925],[67625.0,0.005822],[67623.0,0.0805],[67622.0,0.005]],[[67648.0,0.5770937],[67649.0,0.295643],[67651.0,0.295634],[67652.0,0.0754],[67653.0,0.0429883]]]
["bitfinex","BTCUSD",1729871886486,[[67623.0,0.00462419],[67622.0,0.0796],[67621.0,0.01],[67620.0,0.1778],[67619.0,0.147886]],[[67630.0,0.147864],[67632.0,0.295719],[67635.0,0.300705],[67638.0,0.01672624],[67640.0,0.25520861]]]
["bitfinex","BTCUSD",1729871930398,[[67687.0,0.01701166],[67685.0,0.005],[67680.0,0.22015925],[67678.0,0.0796],[67676.0,0.295523]],[[67688.0,0.0130833],[67692.0,0.25520861],[67693.0,0.295451],[67697.0,0.001674],[67698.0,0.295431]]]
["bitfinex","BTCUSD",1729871935447,[[67687.0,0.16974839],[67685.0,0.295486],[67684.0,0.295486],[67680.0,0.51566625],[67678.0,0.25233756]],[[67688.0,0.0147293],[67697.0,0.001674],[67700.0,0.16773756],[67702.0,0.395414],[67704.0,0.0211543]]]
["bitfinex","BTCUSD",1729871989408,[[67722.0,0.000822],[67713.0,0.00738805],[67712.0,0.22015925],[67709.0,0.005],[67706.0,0.005]],[[67723.0,0.73201899],[67725.0,0.002],[67726.0,0.295308],[67727.0,0.295306],[67729.0,0.295295]]]
["bitfinex","BTCUSD",1729872026327,[[67654.0,0.000836],[67642.0,0.22515925],[67638.0,0.005],[67635.0,0.081],[67625.0,0.152873]],[[67655.0,0.56663778],[67656.0,0.377113],[67658.0,0.300608],[67660.0,0.67690644],[67671.0,0.03921982]]]
["bitfinex","BTCUSD",1729872030738,[[67630.0,0.60538699],[67628.0,0.005],[67627.0,0.55178626],[67624.0,0.295752],[67623.0,0.005]],[[67631.0,0.001],[67643.0,0.147835],[67647.0,0.295653],[67650.0,0.105],[67661.0,0.25521226]]]
["bitfinex","BTCUSD",1729872074493,[[67591.0,0.22199858],[67588.0,0.17350381],[67587.0,0.55612526],[67586.0,0.005],[67584.0,0.295925]],[[67603.0,0.005],[67606.0,0.295832],[67608.0,0.00296017],[67609.0,0.03169132],[67622.0,0.01608933]]]
["bitfinex","BTCUSD",1729872107778,[[67556.0,0.00296026],[67555.0,0.000825],[67553.0,0.22199858],[67552.0,0.372367],[67549.0,0.55129326]],[[67566.0,0.00416647],[67568.0,0.295999],[67573.0,0.15050381],[67587.0,0.04280054],[67588.0,0.51791258]]]
["bitfinex","BTCUSD",1729872147888,[[67548.0,0.15050381],[67546.0,0.37004358],[67545.0,0.296096],[67542.0,0.296112],[67541.0,0.02383353]],[[67553.0,0.001],[67554.0,0.14803],[67556.0,0.296053],[67561.0,0.00416647],[67562.0,0.296024]]]
["bitfinex","BTCUSD",1729872159734,[[67554.0,0.40324126],[67552.0,0.002],[67548.0,0.00083353],[67547.0,0.023],[67546.0,0.22199858]],[[67555.0,0.001],[67570.0,0.29599],[67573.0,0.295979],[67574.0,0.01287133],[67577.0,0.1]]]
["bitfinex","BTCUSD",1729872195168,[[67594.0,0.23283734],[67593.0,0.01],[67591.0,0.147948],[67590.0,0.002],[67589.0,0.295904]],[[67595.0,0.00265],[67597.0,0.00165],[67598.0,0.00165],[67604.0,0.14792],[67605.0,0.22199858]]]
["bitfinex","BTCUSD",1729872237920,[[67594.0,0.000823],[67587.0,0.36995458],[67585.0,0.295922],[67583.0,0.30093],[67580.0,0.51994358]],[[67595.0,0.147939],[67597.0,0.30003847],[67600.0,0.295859],[67602.0,0.29585],[67605.0,0.3917992]]]
["bitfinex","BTCUSD",1729872250466,[[67565.0,0.00042517],[67554.0,0.22199858],[67548.0,0.000825],[67547.0,0.22199858],[67544.0,0.02576174]],[[67566.0,0.25716947],[67567.0,0.79298121],[67568.0,0.295998],[67570.0,0.295993],[67572.0,0.295981]]]
["bitfinex","BTCUSD",1729872283496,[[67565.0,0.29850881],[67563.0,0.00295986],[67562.0,0.592048],[67559.0,0.0753],[67552.0,0.00083353]],[[67570.0,0.00416647],[67572.0,0.147991],[67574.0,0.295974],[67578.0,0.295955],[67580.0,0.295945]]]
["bitfinex","BTCUSD",1729872335504,[[67500.0,0.0156726],[67498.0,0.000838],[67497.0,0.000838],[67495.0,0.000838],[67494.0,0.00296302]],[[67502.0,0.00416647],[67503.0,0.148143],[67505.0,0.296278],[67508.0,0.296261],[67510.0,0.1]]]
["bitfinex","BTCUSD",1729872373838,[[67498.0,0.29544192],[67495.0,0.000838],[67494.0,0.00296285],[67488.0,0.1834],[67487.0,0.005]],[[67506.0,0.00286573],[67510.0,0.172276],[67511.0,0.29625],[67513.0,0.1],[67514.0,0.296237]]]
["bitfinex","BTCUSD",1729872385425,[[67497.0,0.000838],[67495.0,0.000838],[67493.0,0.00222207],[67491.0,0.000837],[67476.0,0.01]],[[67498.0,0.15013998],[67501.0,9.55168176],[67504.0,0.29628],[67506.0,0.1],[67512.0,0.22199858]]]
["bitfinex","BTCUSD",1729872430175,[[67472.0,0.077438],[67471.0,0.000838],[67469.0,0.01],[67467.0,0.33872],[67466.0,0.005]],[[67483.0,0.15271826],[67484.0,0.22199858],[67485.0,0.16880874],[67486.0,0.04295479],[67488.0,0.06447151]]]
["bitfinex","BTCUSD",1729872472164,[[67429.0,0.000838],[67417.0,0.22199858],[67416.0,0.000839],[67410.0,0.005],[67395.0,0.0228033]],[[67435.0,0.40131255],[67437.0,0.148288],[67440.0,0.296562],[67442.0,0.04301746],[67443.0,0.22199858]]]
["bitfinex","BTCUSD",1729872483997,[[67404.0,0.05678164],[67402.0,0.0821],[67400.0,0.08],[67398.0,0.18799],[67390.0,0.148388]],[[67405.0,0.17102319],[67410.0,0.15050381],[67416.0,0.26869511],[67420.0,0.17380874],[67423.0,0.148319]]]
["bitfinex","BTCUSD",1729872510824,[[67398.0,0.148371],[67396.0,0.484752],[67395.0,0.0022254],[67394.0,0.0857],[67393.0,0.45226781]],[[67405.0,0.00221445],[67406.0,0.22199858],[67413.0,0.25699483],[67416.0,0.22199858],[67424.0,0.24942705]]]
["bitfinex","BTCUSD",1729872559492,[[67517.0,0.14811],[67516.0,0.22199858],[67514.0,0.296234],[67513.0,0.00463168],[67512.0,0.296243]],[[67518.0,0.10328145],[67527.0,0.0763],[67529.0,0.1936],[67530.0,0.00168],[67531.0,0.01268392]]]
["bitfinex","BTCUSD",1729872581199,[[67517.0,0.15356284],[67515.0,0.296229],[67512.0,0.592486],[67511.0,0.01],[67501.0,0.002]],[[67518.0,0.00492545],[67528.0,0.25699483],[67529.0,0.2749],[67530.0,0.00168],[67534.0,0.01714008]]]
["bitfinex","BTCUSD",1729872632734,[[67579.0,1.10474225],[67577.0,0.002],[67576.0,0.29596],[67574.0,0.295969],[67571.0,0.295983]],[[67580.0,0.001736],[67598.0,0.077776],[67601.0,0.1891],[67602.0,0.22199858],[67603.0,0.16826444]]]
["bitfinex","BTCUSD",1729872660551,[[67671.0,0.92694682],[67670.0,0.295551],[67668.0,0.38790319],[67667.0,0.295564],[67662.0,0.25465748]],[[67676.0,0.001676],[67677.0,0.001676],[67692.0,0.0795],[67697.0,0.1847],[67708.0,0.25465748]]]
["bitfinex","BTCUSD",1729872693473,[[67756.0,0.25958691],[67754.0,0.22699858],[67753.0,0.590378],[67752.0,0.295191],[67748.0,0.00721374]],[[67757.0,0.1841],[67767.0,0.0178033],[67768.0,0.25418814],[67776.0,0.005],[67779.0,0.22199858]]]
["bitfinex","BTCUSD",1729872732641,[[67745.0,0.59366657],[67744.0,0.295228],[67743.0,0.01542152],[67742.0,0.295233],[67741.0,0.01]],[[67746.0,0.001642],[67750.0,0.001642],[67764.0,9e-05],[67767.0,0.0178033],[67769.0,0.17251827]]]
["bitfinex","BTCUSD",1729872781674,[[67833.0,0.14742],[67820.0,0.005],[67819.0,0.005],[67789.0,0.2715],[67779.0,0.04408756]],[[67834.0,0.40419513],[67838.0,0.000823],[67839.0,0.30356228],[67840.0,0.1823],[67851.0,0.2537648]]]
["bitfinex","BTCUSD",1729872800291,[[67819.0,0.001646],[67818.0,0.147453],[67816.0,0.294913],[67813.0,0.294928],[67812.0,0.002]],[[67820.0,0.2021926],[67823.0,0.22116228],[67829.0,0.00922128],[67830.0,0.22116228],[67831.0,0.147426]]]
["bitfinex","BTCUSD",1729872832498,[[67766.0,0.000834],[67763.0,0.001646],[67755.0,0.005834],[67754.0,0.005],[67751.0,0.007834]],[[67771.0,0.31761011],[67776.0,0.22116228],[67780.0,0.4351063],[67781.0,0.02502245],[67783.0,0.0512941]]]
["bitfinex","BTCUSD",1729872879964,[[67830.0,0.147427],[67828.0,0.29486],[67821.0,0.005],[67820.0,0.005],[67817.0,0.005]],[[67831.0,0.01351189],[67832.0,0.253524],[67837.0,0.147412],[67838.0,0.000823],[67840.0,0.294815]]]
["bitfinex","BTCUSD",1729872918750,[[67782.0,0.01],[67779.0,0.595151],[67776.0,0.295088],[67771.0,0.080148],[67767.0,0.005]],[[67789.0,0.25365128],[67794.0,0.295011],[67796.0,0.0762],[67797.0,0.66666409],[67801.0,0.296984]]]
["bitfinex","BTCUSD",1729872925891,[[67801.0,0.15241469],[67800.0,0.294984],[67799.0,0.005],[67798.0,0.005],[67786.0,0.1906]],[[67804.0,0.000824],[67809.0,0.25365128],[67819.0,0.294905],[67820.0,0.19532329]]]
["bitfinex","BTCUSD",1729872973702,[[67803.0,0.4459165],[67801.0,0.294979],[67799.0,0.54864028],[67798.0,0.04406017],[67797.0,0.376698]],[[67804.0,0.000824],[67810.0,0.22116228],[67817.0,0.000823],[67822.0,0.22116228],[67831.0,0.44228]]]
["bitfinex","BTCUSD",1729873019595,[[67837.0,0.147412],[67836.0,0.294827],[67833.0,0.294841],[67832.0,0.294843],[67824.0,0.25359613]],[[67838.0,0.195423],[67843.0,0.01],[67845.0,0.22116228],[67846.0,0.0842],[67853.0,0.54835313]]]
["bitfinex","BTCUSD",1729873042392,[[67837.0,0.147412],[67836.0,0.294828],[67834.0,0.294833],[67832.0,0.296493],[67828.0,0.16701052]],[[67838.0,0.269323],[67842.0,0.005],[67844.0,0.00167],[67847.0,0.01],[67853.0,0.16701052]]]
["bitfinex","BTCUSD",1729873077010,[[67816.0,0.149105],[67813.0,0.589856],[67811.0,0.294934],[67804.0,0.22281028],[67800.0,0.16701052]],[[67817.0,0.01],[67818.0,0.00221204],[67819.0,0.005],[67823.0,0.30226228],[67824.0,0.16701052]]]
["bitfinex","BTCUSD",1729873124766,[[67816.0,0.00022933],[67811.0,0.147468],[67810.0,0.29494],[67807.0,0.294954],[67806.0,0.22116228]],[[67817.0,0.01203461],[67819.0,0.01357651],[67820.0,0.31455184],[67823.0,0.381286],[67824.0,0.1913]]]
["bitfinex","BTCUSD",1729873167154,[[67772.0,0.149201],[67771.0,0.001648],[67770.0,0.295115],[67769.0,0.295117],[67766.0,0.000834]],[[67773.0,0.01203461],[67775.0,0.00221344],[67778.0,0.16710284],[67782.0,0.0813],[67783.0,0.300062]]]
["bitfinex","BTCUSD",1729873172148,[[67787.0,0.14752],[67786.0,0.295046],[67785.0,0.29505],[67784.0,0.295054],[67777.0,0.1863]],[[67788.0,0.00203461],[67789.0,0.005],[67792.0,0.005],[67800.0,0.147492],[67802.0,0.16710284]]]
["bitfinex","BTCUSD",1729873241505,[[67766.0,0.000834],[67763.0,0.001646],[67761.0,0.000834],[67753.0,0.22199628],[67752.0,0.296027]],[[67767.0,0.30806781],[67768.0,0.16710284],[67769.0,0.005],[67770.0,0.305116],[67773.0,0.486104]]]
["bitfinex","BTCUSD",1729873285408,[[67770.0,0.65086365],[67769.0,0.295119],[67767.0,0.415424],[67765.0,0.30751625],[67764.0,0.000835]],[[67771.0,0.001648],[67778.0,0.22116228],[67785.0,0.22116228],[67792.0,0.22616228],[67793.0,0.005]]]
["bitfinex","BTCUSD",1729873344339,[[67753.0,0.000834],[67749.0,0.147602],[67746.0,0.22116228],[67745.0,0.29522],[67744.0,0.295228]],[[67762.0,0.85418165],[67763.0,0.295146],[67765.0,0.295138],[67768.0,0.002],[67786.0,0.13177577]]]
["bitfinex","BTCUSD",1729873361702,[[67709.0,0.14769],[67708.0,0.295385],[67706.0,0.32440395],[67704.0,0.295399],[67700.0,0.29542]],[[67710.0,0.005],[67714.0,0.005],[67720.0,0.38826512],[67723.0,0.005],[67724.0,0.147658]]]
["bitfinex","BTCUSD",1729873397669,[[67714.0,0.000824],[67709.0,0.000825],[67706.0,0.000824],[67697.0,0.147716],[67696.0,0.295437]],[[67715.0,0.66040601],[67716.0,0.005],[67717.0,0.295347],[67718.0,0.22116228],[67719.0,0.297338]]]
["bitfinex","BTCUSD",1729873431243,[[67702.0,0.00461828],[67701.0,0.0783],[67698.0,0.00738986],[67697.0,0.00517764],[67695.0,0.16710284]],[[67709.0,0.22116228],[67710.0,0.01368595],[67713.0,0.147683],[67715.0,0.001648],[67716.0,0.295351]]]
["bitfinex","BTCUSD",1729873458126,[[67725.0,0.147654],[67717.0,0.295344],[67710.0,0.63747984],[67708.0,0.032],[67705.0,0.000824]],[[67729.0,0.0798],[67730.0,0.19162236],[67732.0,0.005],[67734.0,0.16710284],[67735.0,0.00221483]]]
["bitfinex","BTCUSD",1729873505006,[[67730.0,0.000824],[67715.0,0.147676],[67713.0,0.29536],[67711.0,0.295372],[67709.0,0.296204]],[[67731.0,0.95662981],[67732.0,0.23572941],[67734.0,0.297276],[67735.0,0.295271],[67740.0,0.04343053]]]
["bitfinex","BTCUSD",1729873554220,[[67752.0,0.000824],[67742.0,0.000824],[67733.0,0.22116228],[67732.0,0.14764],[67730.0,0.000824]],[[67753.0,0.84960493],[67754.0,0.16941047],[67756.0,0.296827],[67757.0,0.29682],[67762.0,0.04512807]]]
["bitfinex","BTCUSD",1729873577663,[[67749.0,0.147603],[67742.0,0.00461552],[67741.0,0.0029522],[67740.0,0.16741047],[67738.0,0.0046244]],[[67750.0,0.22116228],[67753.0,0.001648],[67754.0,0.0053756],[67756.0,0.001648],[67757.0,0.001648]]]
["bitfinex","BTCUSD",1729873608449,[[67748.0,0.01199929],[67747.0,0.147605],[67745.0,0.29522],[67743.0,0.295231],[67739.0,0.295247]],[[67752.0,0.0003756],[67755.0,0.005],[67756.0,0.001648],[67757.0,0.077248],[67758.0,0.1978]]]
["bitfinex","BTCUSD",1729873657460,[[67730.0,0.00544009],[67729.0,0.00738574],[67728.0,0.295298],[67719.0,0.16741047],[67718.0,0.0818]],[[67731.0,0.005],[67735.0,0.0003756],[67741.0,0.147622],[67742.0,0.38857275],[67744.0,0.300229]]]
["bitfinex","BTCUSD",1729873675311,[[67750.0,0.147601],[67748.0,0.296032],[67746.0,0.295219],[67741.0,0.374741],[67733.0,0.002]],[[67751.0,0.005],[67752.0,0.00221417],[67753.0,0.0020236],[67756.0,0.001648],[67757.0,0.31664447]]]
["bitfinex","BTCUSD",1729873708956,[[67748.0,0.000824],[67739.0,0.147625],[67738.0,0.295251],[67737.0,0.00738519],[67736.0,0.295263]],[[67749.0,0.30330477],[67750.0,0.35271047],[67752.0,0.30741017],[67753.0,0.31439351],[67755.0,0.0826]]]
["bitfinex","BTCUSD",1729873752496,[[67665.0,0.0128033],[67641.0,0.295675],[67630.0,0.1819],[67626.0,0.16941047]],[[67666.0,1.12638912],[67667.0,0.295565],[67668.0,0.00221694],[67669.0,0.29756],[67690.0,0.47116228]]]
["bitfinex","BTCUSD",1729873787215,[[67625.0,0.000836],[67615.0,0.00462459],[67611.0,0.147903],[67610.0,0.295812],[67607.0,0.295826]],[[67626.0,0.52907377],[67627.0,0.16741047],[67629.0,0.601464],[67631.0,0.3080291],[67633.0,0.33655978]]]
["bitfinex","BTCUSD",1729873810901,[[67580.0,9e-05],[67564.0,0.0001],[67563.0,0.22116228],[67560.0,0.0823],[67555.0,0.22596432]],[[67581.0,0.25816796],[67584.0,0.42971047],[67586.0,0.16741047],[67588.0,0.005],[67589.0,0.005]]]
["bitfinex","BTCUSD",1729873830621,[[67580.0,0.000915],[67574.0,0.000836],[67565.0,0.00962711],[67564.0,0.296111],[67563.0,0.08090204]],[[67581.0,0.15316796],[67582.0,0.295937],[67584.0,0.16741047],[67585.0,0.295927],[67586.0,0.22116228]]]
["bitfinex","BTCUSD",1729873870224,[[67557.0,0.000837],[67544.0,0.22116228],[67537.0,0.28754982],[67534.0,0.40679191],[67531.0,0.296159]],[[67558.0,0.71902843],[67560.0,0.16741047],[67561.0,0.01],[67563.0,0.296023],[67565.0,0.002]]]
["bitfinex","BTCUSD",1729873882271,[[67537.0,0.000824],[67530.0,0.0178033],[67523.0,0.0773],[67522.0,0.148099],[67516.0,0.00480204]],[[67538.0,0.30598698],[67539.0,0.22116228],[67540.0,0.16741047],[67541.0,0.29612],[67543.0,0.592219]]]
["bitfinex","BTCUSD",1729873927474,[[67529.0,0.148084],[67516.0,0.0046306],[67515.0,0.16853914],[67514.0,0.15132781],[67513.0,0.01080425]],[[67530.0,0.005],[67535.0,0.15050381],[67536.0,0.32097],[67538.0,0.68747942],[67543.0,0.015]]]
["bitfinex","BTCUSD",1729873959093,[[67569.0,0.147996],[67568.0,0.00462729],[67562.0,0.00295991],[67555.0,0.00998025],[67552.0,0.296067]],[[67570.0,0.2451],[67575.0,0.26069122],[67588.0,0.01],[67632.0,0.739295],[67634.0,0.6174804]]]
["bitfinex","BTCUSD",1729873991300,[[67576.0,0.22116228],[67575.0,0.00498025],[67572.0,0.005],[67571.0,0.15550381],[67569.0,0.000824]],[[67587.0,0.1699]]]
["bitfinex","BTCUSD",1729874004339,[[67605.0,0.147918],[67604.0,0.0046247],[67602.0,0.295845],[67601.0,0.00498025],[67598.0,0.305865]],[[67606.0,0.001676],[67618.0,0.47897693],[67620.0,0.31121492],[67625.0,0.22281228],[67626.0,0.395745]]]
["bitfinex","BTCUSD",1729874043731,[[67624.0,0.29837981],[67622.0,0.295761],[67621.0,0.295766],[67620.0,0.00498025],[67618.0,0.005]],[[67629.0,0.0773],[67633.0,0.1648],[67637.0,0.149524],[67643.0,0.297323]]]
["bitfinex","BTCUSD",1729874082660,[[67604.0,0.000823],[67595.0,0.295878],[67593.0,0.22116228],[67584.0,0.00580325],[67583.0,0.295928]],[[67605.0,0.2407],[67608.0,0.16803695],[67613.0,0.005],[67616.0,0.300791],[67623.0,0.002]]]
["bitfinex","BTCUSD",1729874094431,[[67604.0,0.000823],[67594.0,0.147941],[67593.0,0.22116228],[67591.0,0.295895],[67590.0,0.295899]],[[67605.0,0.56655495],[67608.0,0.607096],[67610.0,0.31819861],[67613.0,0.1],[67617.0,0.002]]]
["bitfinex","BTCUSD",1729874138601,[[67540.0,0.148059],[67538.0,0.000824],[67536.0,0.296973],[67534.0,0.296143],[67525.0,0.30616325]],[[67544.0,0.16803695],[67545.0,0.00222098],[67547.0,0.0154581],[67549.0,0.296083],[67599.0,0.08691803]]]
["bitfinex","BTCUSD",1729874167986,[[67539.0,0.000824],[67538.0,0.000824],[67536.0,0.000837],[67535.0,0.22116228],[67534.0,0.296143]],[[67550.0,0.33155385],[67551.0,0.296076],[67554.0,0.296059],[67558.0,0.22116228],[67559.0,0.01266266]]]
["bitfinex","BTCUSD",1729874180338,[[67555.0,0.30315808],[67554.0,0.301058],[67552.0,0.373363],[67551.0,0.04424938],[67550.0,0.30605325]],[[67556.0,0.001648],[67565.0,0.22116228],[67570.0,0.147995],[67571.0,0.295985],[67574.0,0.51713428]]]
["bitfinex","BTCUSD",1729874241462,[[67676.0,0.00461984],[67674.0,0.36892828],[67671.0,0.295546],[67668.0,0.295559],[67665.0,0.295572]],[[67681.0,0.147753],[67682.0,0.2361],[67683.0,0.295497],[67686.0,0.295485],[67687.0,0.25524861]]]
["bitfinex","BTCUSD",1729874260266,[[67681.0,0.01201021],[67673.0,0.295538],[67669.0,0.295552],[67667.0,0.22116228],[67664.0,0.1]],[[67682.0,0.001646],[67685.0,0.01542758],[67688.0,0.54101476]]]
["bitfinex","BTCUSD",1729874303254,[[67664.0,0.43134009],[67663.0,0.16773976],[67662.0,0.23055533],[67661.0,0.59615425],[67659.0,0.295596]],[[67665.0,0.001648],[67672.0,0.001648],[67674.0,0.01543002],[67677.0,0.22116228],[67685.0,0.0791]]]
["bitfinex","BTCUSD",1729874308331,[[67664.0,0.51145194],[67663.0,0.21173263],[67661.0,0.65716331],[67660.0,0.08798574],[67659.0,0.297596]],[[67665.0,0.001648],[67672.0,0.001648],[67677.0,0.22116228],[67687.0,0.23659039],[67688.0,0.295477]]]
["bitfinex","BTCUSD",1729874351045,[[67655.0,0.000822],[67654.0,0.147809],[67653.0,0.22116228],[67652.0,0.295627],[67650.0,0.295635]],[[67663.0,0.31553076],[67664.0,0.295578],[67665.0,0.2274701],[67666.0,0.22116228],[67667.0,0.295569]]]
["bitfinex","BTCUSD",1729874408676,[[67646.0,0.22116228],[67639.0,0.22116228],[67631.0,0.14786],[67629.0,0.22116228],[67627.0,0.300736]],[[67656.0,0.82435338],[67658.0,0.295604],[67659.0,0.295604],[67660.0,0.1699569],[67661.0,0.297591]]]
["bitfinex","BTCUSD",1729874444867,[[67621.0,0.000836],[67616.0,0.000836],[67615.0,0.000836],[67614.0,0.000836],[67613.0,0.22199828]],[[67622.0,0.14788],[67623.0,0.0823],[67624.0,0.01543746],[67626.0,0.16773976],[67628.0,0.22116228]]]
["bitfinex","BTCUSD",1729874477675,[[67612.0,0.000836],[67604.0,0.22116228],[67602.0,0.15897511],[67600.0,0.0782],[67594.0,0.295881]],[[67613.0,0.31563976],[67616.0,0.295787],[67617.0,0.394283],[67619.0,0.005],[67620.0,0.295771]]]
["bitfinex","BTCUSD",1729874494933,[[67612.0,0.000836],[67599.0,0.14793],[67598.0,0.22116228],[67597.0,0.00462518],[67596.0,0.296712]],[[67613.0,0.42840692],[67615.0,0.300792],[67616.0,0.305791],[67619.0,0.01246453],[67620.0,0.295771]]]
["bitfinex","BTCUSD",1729874545026,[[67636.0,0.31905433],[67635.0,0.295703],[67634.0,0.16773976],[67633.0,0.00998025],[67632.0,0.295718]],[[67637.0,0.001648],[67645.0,0.0967],[67647.0,0.22116228],[67652.0,0.147815],[67654.0,0.22116228]]]
["bitfinex","BTCUSD",1729874563149,[[67654.0,0.00498025],[67653.0,0.32931615],[67652.0,0.08833392],[67650.0,0.12041741],[67648.0,0.297644]],[[67661.0,0.22116228],[67668.0,0.00221683],[67669.0,0.091],[67670.0,0.22116228]]]
["bitfinex","BTCUSD",1729874619472,[[67691.0,0.15050381],[67690.0,0.147732],[67688.0,0.295473],[67685.0,0.295483],[67681.0,0.30047925]],[[67694.0,0.0928],[67695.0,0.0777],[67698.0,0.29764996],[67699.0,0.0194493],[67700.0,0.295424]]]
["bitfinex","BTCUSD",1729874654635,[[67728.0,0.48650646],[67727.0,0.295303],[67726.0,0.295307],[67724.0,0.01228269],[67723.0,0.295319]],[[67729.0,0.001674],[67732.0,0.100874],[67736.0,0.077],[67742.0,0.36878228],[67743.0,0.0154182]]]
["bitfinex","BTCUSD",1729874705378,[[67748.0,0.30911508],[67746.0,0.75817976],[67743.0,0.295229],[67742.0,0.04399663],[67740.0,0.06598656]],[[67749.0,0.173274],[67754.0,0.005],[67755.0,0.005],[67758.0,0.005],[67763.0,0.22116228]]]
["bitfinex","BTCUSD",1729874715654,[[67731.0,0.04572575]],[[67738.0,0.0911],[67739.0,0.0823],[67741.0,0.005],[67744.0,0.005],[67747.0,0.147609]]]
["bitfinex","BTCUSD",1729874757139,[[67734.0,0.001648],[67733.0,0.001646],[67731.0,0.001646],[67729.0,0.001646],[67723.0,0.22116228]],[[67735.0,0.35364203],[67736.0,0.02709457],[67737.0,0.295262],[67739.0,0.295255],[67740.0,0.47298776]]]
["bitfinex","BTCUSD",1729874822449,[[67748.0,0.001648],[67736.0,0.157631],[67735.0,0.295268],[67733.0,0.22116228],[67729.0,0.16938576]],[[67749.0,0.342703],[67750.0,0.005],[67751.0,0.02210479],[67752.0,0.46293376],[67753.0,0.295193]]]
["bitfinex","BTCUSD",1729874832987,[[67729.0,0.001646],[67725.0,0.22116228],[67723.0,0.295317],[67709.0,0.1],[67708.0,0.36119846]],[[67732.0,0.015],[67734.0,0.1744],[67737.0,0.005],[67739.0,0.16773976],[67761.0,0.11030908]]]
["bitfinex","BTCUSD",1729874898344,[[67748.0,0.001648],[67747.0,0.147607],[67744.0,0.295225],[67742.0,0.295237],[67738.0,0.295251]],[[67749.0,0.1142],[67755.0,0.54272376],[67756.0,0.295177],[67757.0,0.22116228],[67767.0,0.002]]]
["bitfinex","BTCUSD",1729874925649,[[67767.0,0.46580757],[67766.0,0.295132],[67765.0,0.295136],[67762.0,0.374749],[67757.0,0.06573714]],[[67768.0,0.005],[67769.0,0.005],[67772.0,0.005],[67774.0,0.0912],[67775.0,0.00303626]]]
["bitfinex","BTCUSD",1729874941694,[[67760.0,0.59324081],[67759.0,0.001646],[67758.0,0.295167],[67755.0,0.295177]],[[67761.0,0.01],[67763.0,0.0973],[67771.0,0.22116228],[67772.0,0.0821]]]
["bitfinex","BTCUSD",1729874985114,[[67774.0,0.46579257],[67773.0,0.295101],[67772.0,0.296753],[67770.0,0.295115],[67768.0,0.04383177]],[[67775.0,0.005823],[67776.0,0.1079],[67780.0,0.0022131],[67782.0,0.22198628],[67783.0,0.0758]]]
["bitfinex","BTCUSD",1729875012190,[[67772.0,0.149199],[67770.0,0.295112],[67768.0,0.295123],[67766.0,0.001646],[67764.0,0.04385082]],[[67773.0,0.1081],[67775.0,0.000823],[67779.0,0.0852],[67780.0,0.147537],[67781.0,0.295071]]]
["bitfinex","BTCUSD",1729875058707,[[67766.0,0.001648],[67760.0,0.001646],[67759.0,0.22280828],[67756.0,0.147587],[67754.0,0.295184]],[[67767.0,0.28390737],[67768.0,0.10217516],[67769.0,0.16773976],[67770.0,0.590232],[67772.0,0.295108]]]
["bitfinex","BTCUSD",1729875111410,[[67747.0,0.64865157],[67746.0,0.002],[67744.0,0.590458],[67743.0,0.295233],[67742.0,0.0714]],[[67748.0,0.000824],[67757.0,0.22116228],[67759.0,0.005],[67761.0,0.005824],[67762.0,0.005]]]
["bitfinex","BTCUSD",1729875171835,[[67810.0,0.57660551],[67809.0,0.324945],[67806.0,0.589918],[67803.0,0.22116228],[67802.0,0.294976]],[[67811.0,0.098672],[67812.0,0.000836],[67816.0,0.084372],[67817.0,0.001672],[67819.0,0.005]]]
["bitfinex","BTCUSD",1729875224071,[[67828.0,0.39793481],[67826.0,0.16773976],[67825.0,0.589752],[67824.0,0.29488],[67818.0,0.04552207]],[[67829.0,0.000836],[67834.0,0.0178033],[67837.0,0.1744],[67838.0,0.005],[67840.0,0.005]]]
["bitfinex","BTCUSD",1729875241260,[[67842.0,0.29790481],[67841.0,0.294805],[67840.0,0.29481],[67838.0,0.294819],[67836.0,0.16773976]],[[67843.0,0.188135],[67850.0,0.000835],[67852.0,0.16943541],[67853.0,0.294757],[67857.0,0.16773976]]]
["bitfinex","BTCUSD",1729875298516,[[67818.0,0.14624786],[67817.0,0.001646],[67814.0,0.147461],[67811.0,0.0799],[67809.0,0.51610628]],[[67819.0,0.005],[67821.0,0.005],[67826.0,0.01378355],[67827.0,0.147434],[67829.0,0.16704615]]]
["bitfinex","BTCUSD",1729875343675,[[67804.0,0.001648],[67800.0,0.001706],[67796.0,0.22116228],[67788.0,0.22116228],[67787.0,0.14752]],[[67805.0,0.82957432],[67806.0,0.31790431],[67808.0,0.29495],[67809.0,0.294948],[67822.0,0.33875884]]]
["bitfinex","BTCUSD",1729875356670,[[67741.0,0.22140385],[67740.0,0.001648],[67738.0,0.0827],[67737.0,0.00167],[67736.0,0.296931]],[[67750.0,0.32464715],[67753.0,0.590385],[67754.0,0.005],[67756.0,0.295179],[67757.0,0.23140385]]]
["bitfinex","BTCUSD",1729875398184,[[67681.0,0.00167],[67671.0,0.01104197],[67669.0,0.22140385],[67668.0,0.295557],[67666.0,0.295567]],[[67682.0,0.43725281],[67683.0,0.25465604],[67684.0,0.295494],[67685.0,0.078],[67686.0,0.295484]]]
["bitfinex","BTCUSD",1729875429707,[[67681.0,0.149421],[67679.0,0.295512],[67678.0,0.0811],[67677.0,0.29552],[67676.0,0.16775298]],[[67682.0,0.01060149],[67688.0,0.000825],[67694.0,0.295451],[67695.0,0.015],[67697.0,0.395437]]]
["bitfinex","BTCUSD",1729875453507,[[67681.0,0.38122481],[67680.0,0.295507],[67679.0,0.295512],[67678.0,0.25472605],[67676.0,0.33968403]],[[67682.0,0.000825],[67685.0,0.005],[67688.0,0.00560149],[67697.0,0.36912085],[67699.0,0.300425]]]
["bitfinex","BTCUSD",1729875507384,[[67681.0,0.00167],[67669.0,0.22140385],[67668.0,0.147779],[67666.0,0.295565],[67661.0,0.295589]],[[67682.0,0.57180253],[67683.0,0.1696909],[67684.0,0.295494],[67686.0,0.295485],[67688.0,0.2963]]]
["bitfinex","BTCUSD",1729875559710,[[67665.0,0.0194513],[67664.0,0.000835],[67662.0,0.147792],[67659.0,0.295599],[67653.0,0.295621]],[[67666.0,0.00977649],[67668.0,0.295562],[67671.0,0.22140385],[67673.0,0.16779277],[67676.0,0.005]]]
["bitfinex","BTCUSD",1729875603831,[[67665.0,0.0194513],[67664.0,0.000835],[67651.0,0.0811],[67647.0,0.295649],[67644.0,0.0945]],[[67666.0,0.48085707],[67667.0,0.389466],[67669.0,0.29760385],[67670.0,0.295555],[67671.0,0.305551]]]
["bitfinex","BTCUSD",1729875613000,[[67622.0,0.000836],[67620.0,0.148719],[67615.0,0.29584198],[67612.0,0.295802],[67602.0,0.22246336]],[[67623.0,0.00477649],[67624.0,0.152877],[67626.0,0.295745],[67628.0,0.005],[67629.0,0.44623781]]]
["bitfinex","BTCUSD",1729875660628,[[67622.0,0.000836],[67620.0,0.000835],[67613.0,0.000835],[67604.0,0.147919],[67603.0,0.29780385]],[[67623.0,0.70835541],[67624.0,0.01540764],[67625.0,0.85974403],[67626.0,0.11003827],[67627.0,0.012]]]
["bitfinex","BTCUSD",1729875712623,[[67656.0,0.41060981],[67655.0,0.46340977],[67654.0,0.005],[67653.0,0.302622],[67652.0,0.29563]],[[67657.0,0.000824],[67665.0,0.000823],[67681.0,0.40681464]]]
["bitfinex","BTCUSD",1729875743326,[[67682.0,0.147748],[67680.0,0.295508],[67679.0,0.29551],[67674.0,0.005],[67673.0,0.295536]],[[67685.0,0.16779277],[67686.0,0.147741],[67688.0,0.1769],[67690.0,0.295468],[67696.0,0.29544]]]
["bitfinex","BTCUSD",1729875767174,[[67692.0,0.30687681],[67691.0,0.01],[67690.0,0.16779277],[67689.0,0.295464],[67688.0,0.295473]],[[67704.0,0.22140385],[67713.0,0.147682],[67714.0,0.078],[67715.0,0.0996],[67716.0,0.297029]]]
["bitfinex","BTCUSD",1729875821627,[[67700.0,0.00012],[67693.0,0.001648],[67692.0,0.001646],[67690.0,0.295463],[67687.0,0.295475]],[[67701.0,0.40890077],[67702.0,0.0768],[67705.0,0.22140385],[67706.0,0.590792],[67711.0,0.005]]]
["bitfinex","BTCUSD",1729875852010,[[67700.0,0.147829],[67698.0,0.295427],[67696.0,0.295436],[67695.0,0.0788],[67694.0,0.22140385]],[[67707.0,0.295393],[67709.0,0.295383],[67712.0,0.37647],[67727.0,0.06790212]]]
["bitfinex","BTCUSD",1729875890206,[[67733.0,0.13977362],[67731.0,0.295281],[67728.0,0.22140385],[67727.0,0.005],[67723.0,0.295319]],[[67739.0,0.076],[67743.0,0.305233],[67744.0,0.18320892],[67754.0,0.002],[67768.0,0.295124]]]
["bitfinex","BTCUSD",1729875933499,[[67733.0,0.001646],[67730.0,0.295288],[67729.0,0.295294],[67722.0,0.0759],[67719.0,0.295334]],[[67740.0,0.16779277],[67741.0,0.295242],[67744.0,0.295232],[67748.0,0.300215],[67765.0,0.06761056]]]
["bitfinex","BTCUSD",1729875985737,[[67732.0,0.14764],[67730.0,0.295287],[67728.0,0.295297],[67724.0,0.295316],[67723.0,0.38919662]],[[67733.0,0.000824],[67734.0,0.000824],[67736.0,0.147633],[67738.0,0.01376268],[67739.0,0.295254]]]
["bitfinex","BTCUSD",1729876009046,[[67721.0,0.001648],[67715.0,0.147677],[67713.0,0.22140385],[67712.0,0.295365],[67710.0,0.376873]],[[67722.0,0.31193008],[67723.0,0.295321],[67725.0,0.300312],[67726.0,0.16779277],[67730.0,0.005]]]
["bitfinex","BTCUSD",1729876046410,[[67702.0,0.295412],[67701.0,0.0773],[67700.0,0.001768],[67695.0,0.295439],[67692.0,0.16943877]],[[67706.0,0.000824],[67708.0,0.147693],[67710.0,0.22140385],[67711.0,0.295377],[67715.0,0.04403914]]]
["bitfinex","BTCUSD",1729876104562,[[67691.0,0.32333],[67690.0,0.295464],[67689.0,0.46326077],[67685.0,0.001648],[67684.0,0.005]],[[67692.0,0.000824],[67705.0,0.51680285],[67706.0,0.000824],[67708.0,0.31080846],[67711.0,0.46316577]]]
["bitfinex","BTCUSD",1729876117292,[[67731.0,0.39163477],[67730.0,0.295289],[67728.0,0.295296],[67726.0,0.305306],[67725.0,0.0997]],[[67732.0,0.000824],[67733.0,0.000824],[67742.0,0.000824],[67746.0,0.22140385],[67747.0,0.295218]]]
["bitfinex","BTCUSD",1729876163559,[[67707.0,0.147695],[67704.0,0.295399],[67702.0,0.0968],[67701.0,0.295415],[67698.0,0.29840385]],[[67712.0,0.147684],[67714.0,0.15050381],[67715.0,0.318358],[67721.0,0.46812477],[67722.0,0.01225739]]]
["bitfinex","BTCUSD",1729876227540,[[67776.0,0.75534058],[67775.0,0.295093],[67774.0,0.295097],[67773.0,0.16779277],[67770.0,0.30755768]],[[67777.0,3.000823],[67779.0,0.001672],[67796.0,0.22140385],[67802.0,0.0965],[67808.0,0.000836]]]
["bitfinex","BTCUSD",1729876283700,[[67776.0,0.149192],[67773.0,0.295101],[67772.0,0.295103],[67769.0,0.295116],[67764.0,0.01]],[[67777.0,2.15764985],[67779.0,0.001672],[67782.0,0.16779277],[67783.0,0.22613],[67785.0,0.295054]]]
["bitfinex","BTCUSD",1729876306358,[[67776.0,0.001648],[67775.0,0.147546],[67771.0,0.295108],[67770.0,0.22140385],[67769.0,0.295116]],[[67777.0,2.15764985],[67779.0,0.001672],[67780.0,0.147536],[67781.0,0.16779277],[67784.0,0.370155]]]
["bitfinex","BTCUSD",1729876345049,[[67776.0,0.6673782],[67775.0,0.16779277],[67774.0,0.1000273],[67773.0,0.5902],[67771.0,0.10989101]],[[67777.0,1.89380381],[67779.0,0.001672],[67796.0,0.22140385],[67801.0,0.000836],[67802.0,0.0955]]]
["bitfinex","BTCUSD",1729876405454,[[67776.0,0.001648],[67770.0,0.22140385],[67769.0,0.295116],[67762.0,0.51654985],[67758.0,0.1611805]],[[67777.0,2.07380381],[67779.0,0.296752],[67780.0,0.16779277],[67781.0,0.295072],[67800.0,0.26862877]]]
["bitfinex","BTCUSD",1729876421333,[[67776.0,0.003248],[67762.0,0.22140385],[67761.0,0.295151],[67758.0,0.295163],[67757.0,0.0769]],[[67777.0,2.36764962],[67779.0,0.301748],[67780.0,0.63265754],[67781.0,0.01],[67783.0,0.29506]]]
["bitfinex","BTCUSD",1729876462362,[[67712.0,0.001648],[67710.0,0.001646],[67706.0,0.001646],[67692.0,0.0751],[67691.0,0.001648]],[[67713.0,0.53836398],[67714.0,0.02210937],[67715.0,0.46314777],[67716.0,0.295351],[67719.0,0.22140385]]]
["bitfinex","BTCUSD",1729876512146,[[67669.0,0.22307585],[67667.0,0.001672],[67665.0,0.001672],[67659.0,0.147799],[67657.0,0.0767]],[[67684.0,1.01663816],[67685.0,0.30807898],[67687.0,0.33960323],[67688.0,0.06618959],[67689.0,0.295469]]]
["bitfinex","BTCUSD",1729876558319,[[67601.0,0.000836],[67600.0,0.015],[67597.0,0.000836],[67593.0,0.22140385]],[[67602.0,0.29842781],[67605.0,0.60428805],[67606.0,0.17279277],[67607.0,0.29583],[67610.0,0.1]]]
["bitfinex","BTCUSD",1729876568447,[[67577.0,0.22140385],[67576.0,0.083],[67570.0,0.31940385],[67561.0,0.296028],[67557.0,0.30109397]],[[67582.0,0.31576077],[67583.0,0.295932],[67584.0,0.005],[67585.0,0.295927],[67586.0,0.01]]]
["bitfinex","BTCUSD",1729876617479,[[67584.0,0.000824],[67582.0,0.147966],[67580.0,0.295944],[67578.0,0.0768],[67577.0,0.295954]],[[67585.0,0.00165],[67587.0,0.147957],[67590.0,0.295905],[67591.0,0.00165],[67592.0,0.295894]]]
["bitfinex","BTCUSD",1729876653784,[[67554.0,0.22140385],[67552.0,0.000836],[67547.0,0.000837],[67544.0,0.22140385],[67542.0,0.148054]],[[67562.0,0.6771264],[67563.0,0.29602],[67565.0,0.301015],[67566.0,0.01260577],[67568.0,0.002]]]
["bitfinex","BTCUSD",1729876692463,[[67537.0,0.000837],[67536.0,0.000837],[67529.0,0.22140385],[67526.0,0.078],[67525.0,0.148092]],[[67538.0,0.29856781],[67539.0,0.296126],[67540.0,0.46462077],[67543.0,0.296111],[67546.0,0.02784403]]]
["bitfinex","BTCUSD",1729876716415,[[67569.0,0.1918],[67567.0,0.147999],[67564.0,0.296015],[67560.0,0.296033],[67552.0,0.002]],[[67571.0,0.147992],[67575.0,0.295969],[67578.0,0.295956],[67580.0,0.22140385],[67594.0,0.002]]]
["bitfinex","BTCUSD",1729876757867,[[67552.0,0.000823],[67546.0,0.000823],[67537.0,0.000837],[67536.0,0.000837],[67522.0,0.52260185]],[[67553.0,0.85380064],[67554.0,0.296059],[67555.0,0.3100809],[67559.0,0.01540135],[67563.0,0.0439836]]]
["bitfinex","BTCUSD",1729876771039,[[67546.0,0.318523],[67544.0,0.148051],[67542.0,0.296107],[67540.0,0.30112],[67510.0,0.08812953]],[[67550.0,0.148039],[67551.0,0.296072],[67553.0,0.001646],[67554.0,0.46432302],[67571.0,0.0968]]]
["bitfinex","BTCUSD",1729876827398,[[67513.0,0.0176839],[67501.0,0.22140385],[67500.0,0.583],[67493.0,0.005838],[67488.0,0.393045]],[[67514.0,0.29862081],[67515.0,0.29623],[67516.0,0.296226],[67517.0,0.16826202],[67524.0,0.308191]]]
["bitfinex","BTCUSD",1729876860737,[[67503.0,0.000824],[67502.0,0.000837],[67500.0,0.50056],[67497.0,0.0833]],[[67504.0,0.29864281],[67505.0,0.46453602],[67506.0,0.296269],[67508.0,0.002],[67509.0,0.29626]]]
["bitfinex","BTCUSD",1729876901596,[[67388.0,0.00296743],[67387.0,0.005],[67385.0,0.148399],[67384.0,0.01],[67383.0,0.296808]],[[67398.0,0.24442814],[67399.0,0.296741],[67402.0,0.29673]]]
["bitfinex","BTCUSD",1729876905766,[[67385.0,0.005],[67383.0,0.31437835],[67382.0,0.15004737],[67378.0,0.000839],[67373.0,0.298854]],[[67390.0,0.148391],[67392.0,0.296771],[67393.0,0.01365609],[67394.0,0.296763],[67399.0,0.00335863]]]
["bitfinex","BTCUSD",1729876935948,[[67413.0,0.30084281],[67411.0,0.296686],[67410.0,0.005],[67409.0,0.00164137],[67408.0,0.593395]],[[67414.0,0.00165],[67425.0,0.296628],[67426.0,0.17162065]]]
["bitfinex","BTCUSD",1729876992679,[[67455.0,0.023],[67454.0,0.15050381],[67452.0,0.296506],[67450.0,0.005822],[67449.0,0.301517]],[[67457.0,0.00165],[67461.0,0.001644],[67464.0,0.00168],[67466.0,0.296449],[67475.0,0.04558767]]]
["bitfinex","BTCUSD",1729876998680,[[67456.0,0.000822],[67450.0,0.000822],[67446.0,0.22257835],[67442.0,0.148274],[67439.0,0.29656]],[[67457.0,0.149892],[67458.0,0.04406319],[67460.0,0.53144198],[67461.0,0.001644],[67462.0,0.68107511]]]
["bitfinex","BTCUSD",1729877060399,[[67455.0,0.25300381],[67454.0,0.153248],[67453.0,0.301502],[67452.0,0.1738579],[67450.0,0.22257835]],[[67456.0,0.001646],[67457.0,0.00169],[67461.0,0.001644],[67467.0,0.1499],[67487.0,0.002]]]
["bitfinex","BTCUSD",1729877094528,[[67455.0,0.51807281],[67454.0,0.04430712],[67453.0,0.22257835],[67452.0,0.53182358],[67451.0,0.30633319]],[[67456.0,0.001686],[67457.0,0.00169],[67461.0,0.001644],[67464.0,0.00168],[67467.0,0.00168]]]
["bitfinex","BTCUSD",1729877146265,[[67441.0,0.1739],[67440.0,0.1688579],[67439.0,0.148281],[67438.0,0.22257835],[67434.0,0.005]],[[67453.0,0.296502],[67455.0,0.001646],[67456.0,0.00163066],[67457.0,0.00169],[67460.0,0.1738579]]]
["bitfinex","BTCUSD",1729877157611,[[67449.0,0.0794],[67440.0,0.48753625],[67439.0,0.296563],[67432.0,0.1],[67428.0,0.002]],[[67450.0,0.148257],[67451.0,0.296512],[67454.0,0.296498],[67455.0,0.001646],[67456.0,0.00163066]]]
["bitfinex","BTCUSD",1729877208981,[[67405.0,0.15050381],[67404.0,0.0807],[67401.0,0.000825],[67400.0,6e-05],[67398.0,0.31787835]],[[67406.0,0.148354],[67407.0,0.296705],[67410.0,0.296692],[67413.0,0.296679],[67417.0,0.22257835]]]
["bitfinex","BTCUSD",1729877245330,[[67417.0,0.38103381],[67416.0,0.1046],[67414.0,1.796671],[67413.0,0.1788579],[67411.0,0.296686]],[[67418.0,0.001646],[67430.0,0.22257835],[67432.0,0.296595],[67436.0,0.298226],[67437.0,0.22257835]]]
["bitfinex","BTCUSD",1729877250488,[[67417.0,0.58849171],[67414.0,0.593342],[67411.0,0.298686],[67408.0,0.1928],[67405.0,0.04419915]],[[67418.0,0.001646],[67429.0,0.22257835],[67430.0,0.148303],[67433.0,0.296594],[67436.0,0.298224]]]
["bitfinex","BTCUSD",1729877305937,[[67451.0,0.29875881],[67450.0,0.29947985],[67449.0,0.1688579],[67446.0,0.0917],[67443.0,0.0903]],[[67452.0,0.001644],[67455.0,0.001646],[67457.0,0.00169],[67458.0,0.14824],[67461.0,0.298114]]]
["bitfinex","BTCUSD",1729877352264,[[67436.0,0.000822],[67429.0,0.22257835],[67425.0,0.148312],[67424.0,0.1688579],[67422.0,0.59721635]],[[67437.0,0.28081562],[67438.0,0.296569],[67441.0,0.301558],[67442.0,0.01977645],[67444.0,0.0779]]]
["bitfinex","BTCUSD",1729877395648,[[67418.0,0.000823],[67411.0,0.000823],[67409.0,0.0827],[67404.0,0.241458],[67403.0,0.22257835]],[[67419.0,0.1516934],[67420.0,0.296648],[67421.0,0.005],[67422.0,0.296643],[67424.0,0.4654909]]]
["bitfinex","BTCUSD",1729877410080,[[67390.0,0.22257835],[67387.0,0.000839],[67382.0,0.22257835],[67379.0,0.0801],[67373.0,0.37100535]],[[67402.0,0.88009662],[67403.0,0.296723],[67404.0,0.296718],[67407.0,0.30645084],[67417.0,0.00257521]]]
["bitfinex","BTCUSD",1729877459112,[[67450.0,0.000822],[67439.0,0.22257835],[67431.0,0.22257835],[67429.0,0.1688579],[67425.0,0.376922]],[[67451.0,0.45553314],[67452.0,0.311507],[67453.0,0.296503],[67456.0,0.1688579],[67457.0,0.296486]]]
["bitfinex","BTCUSD",1729877502706,[[67451.0,0.000822],[67450.0,0.000822],[67445.0,0.225068],[67442.0,0.005]],[[67452.0,0.148253],[67454.0,0.0033674],[67455.0,0.296493],[67456.0,0.312937],[67457.0,0.001644]]]
["bitfinex","BTCUSD",1729877518111,[[67451.0,0.000822],[67450.0,0.000822],[67439.0,0.0787],[67436.0,0.0911],[67431.0,0.39143625]],[[67452.0,0.16536293],[67453.0,0.0752],[67454.0,0.298142],[67456.0,0.5812939],[67457.0,0.001644]]]
["bitfinex","BTCUSD",1729877551212,[[67401.0,0.000825],[67400.0,6e-05],[67394.0,0.22257835],[67390.0,0.0792],[67388.0,0.000839]],[[67402.0,0.16539876],[67403.0,0.296722],[67404.0,0.02186938],[67405.0,0.296718],[67406.0,0.005]]]
["bitfinex","BTCUSD",1729877598212,[[67385.0,0.15050381],[67384.0,0.00022368],[67383.0,0.1696969],[67382.0,0.000839],[67381.0,0.148409]],[[67386.0,0.148398],[67387.0,0.296793],[67392.0,0.296771],[67394.0,0.0033674],[67401.0,0.296734]]]
["bitfinex","BTCUSD",1729877616187,[[67384.0,0.07322368],[67383.0,0.000839],[67382.0,0.000839],[67369.0,0.0776]],[[67385.0,0.29769831],[67386.0,0.301798],[67387.0,0.01],[67389.0,0.3067857],[67391.0,0.22422435]]]
["bitfinex","BTCUSD",1729877658804,[[67388.0,0.67535571],[67387.0,0.306792],[67385.0,0.296797],[67383.0,0.29681],[67379.0,0.00992004]],[[67389.0,0.001646],[67391.0,0.001646],[67395.0,0.22422435],[67396.0,0.148378],[67398.0,0.593492]]]
["bitfinex","BTCUSD",1729877698576,[[67354.0,0.02518554],[67350.0,0.00026],[67349.0,0.0007],[67346.0,0.079539],[67343.0,0.148492]],[[67355.0,0.16214679],[67357.0,0.02525506],[67358.0,0.296924],[67359.0,0.296918],[67362.0,0.296903]]]
["bitfinex","BTCUSD",1729877717127,[[67354.0,0.02518554],[67350.0,0.00026],[67349.0,0.0007],[67348.0,0.296964],[67346.0,0.083639]],[[67355.0,0.18412224],[67357.0,0.296929],[67359.0,0.29692],[67362.0,0.02285592],[67365.0,0.34078649]]]
["bitfinex","BTCUSD",1729877752894,[[67358.0,0.005],[67355.0,0.306933],[67351.0,0.296949],[67348.0,0.2660579],[67347.0,0.1]],[[67365.0,0.148445],[67367.0,0.296881],[67368.0,0.29688],[67369.0,0.1688579],[67375.0,0.296848]]]
["bitfinex","BTCUSD",1729877798113,[[67442.0,0.148274],[67441.0,0.15050381],[67439.0,0.29656],[67438.0,0.005],[67437.0,0.296571]],[[67449.0,0.22257835],[67450.0,0.001644],[67451.0,0.149936],[67452.0,0.1705019],[67468.0,0.02483871]]]
["bitfinex","BTCUSD",1729877829985,[[67439.0,0.30378581],[67438.0,0.00296527],[67437.0,0.296572],[67436.0,0.4654309],[67431.0,0.01]],[[67440.0,0.03731653],[67451.0,0.149936],[67452.0,0.298155],[67453.0,0.22425835],[67455.0,0.296497]]]
["bitfinex","BTCUSD",1729877849010,[[67432.0,0.000822],[67428.0,0.148306],[67426.0,0.296617],[67424.0,0.296627],[67423.0,0.22257835]],[[67433.0,0.03569696],[67434.0,0.16200612],[67438.0,0.296571],[67439.0,0.1709],[67479.0,0.740981]]]
["bitfinex","BTCUSD",1729877890762,[[67418.0,0.15050381],[67416.0,0.30427835],[67412.0,0.301679],[67411.0,0.0992],[67410.0,0.306689]],[[67425.0,0.1688579],[67426.0,0.0033674],[67428.0,0.296612],[67430.0,0.296604],[67438.0,0.005]]]
["bitfinex","BTCUSD",1729877913139,[[67432.0,0.29880081],[67429.0,0.296608],[67427.0,0.376316],[67424.0,0.005],[67422.0,0.301637]],[[67433.0,0.001644],[67436.0,0.001644],[67437.0,0.148286],[67439.0,0.296567],[67446.0,0.60111435]]]
["bitfinex","BTCUSD",1729877945178,[[67452.0,1.0350512],[67451.0,0.5408679],[67450.0,0.38492712],[67449.0,0.27724403],[67448.0,0.11051516]],[[67459.0,0.00168],[67461.0,0.001644],[67476.0,0.30577835],[67483.0,0.51894935],[67486.0,0.301362]]]
["bitfinex","BTCUSD",1729877988387,[[67425.0,0.22257835],[67422.0,0.000822],[67419.0,0.1688579],[67418.0,0.005],[67417.0,0.0798]],[[67437.0,0.01366426],[67438.0,0.0033674],[67440.0,0.10326426],[67442.0,0.1688579],[67444.0,0.1014]]]
["bitfinex","BTCUSD",1729878028766,[[67434.0,0.15132581],[67433.0,0.000822],[67430.0,0.2274],[67427.0,0.4654699],[67419.0,0.0665945]],[[67435.0,0.01372555],[67438.0,0.148284],[67440.0,0.0033674],[67441.0,0.296558],[67449.0,0.04393802]]]
["bitfinex","BTCUSD",1729878066098,[[67367.0,1e-06],[67357.0,0.22257835],[67349.0,0.22327835],[67341.0,0.30121735],[67339.0,0.000839]],[[67368.0,0.97529186],[67371.0,0.76893],[67372.0,0.15050381],[67373.0,0.296855],[67374.0,0.31964922]]]
["bitfinex","BTCUSD",1729878086772,[[67350.0,0.08016015],[67349.0,0.0007],[67342.0,0.0902],[67341.0,0.000839],[67339.0,0.000839]],[[67351.0,0.19796774],[67353.0,0.0033674],[67354.0,0.593877],[67356.0,0.4657899],[67363.0,0.01001129]]]
["bitfinex","BTCUSD",1729878135593,[[67361.0,0.15050381],[67358.0,0.296916],[67356.0,0.296928],[67352.0,0.1688579],[67349.0,0.22594023]],[[67369.0,0.0033674]]]
["bitfinex","BTCUSD",1729878159702,[[67354.0,0.000824],[67349.0,0.00136188],[67343.0,0.148491],[67342.0,0.51956535],[67339.0,0.297843]],[[67355.0,0.03572066],[67356.0,0.005],[67357.0,0.296928],[67359.0,0.29692],[67363.0,0.10979785]]]
["bitfinex","BTCUSD",1729878185033,[[67321.0,0.0003],[67299.0,0.00084],[67297.0,0.297189],[67294.0,0.297199]],[[67322.0,0.4648506],[67323.0,0.02193871],[67324.0,0.00974161],[67325.0,0.29707],[67326.0,0.297062]]]
["bitfinex","BTCUSD",1729878225352,[[67266.0,0.15050381],[67264.0,0.00257871],[67263.0,0.092223],[67261.0,0.0786],[67260.0,0.148676]],[[67267.0,0.0449137],[67272.0,0.0137053],[67273.0,0.005],[67275.0,0.005],[67277.0,0.297281]]]
["bitfinex","BTCUSD",1729878260503,[[67272.0,0.32215381],[67270.0,0.1688579],[67269.0,0.599625],[67268.0,0.005],[67266.0,0.297322]],[[67273.0,0.01372711],[67278.0,0.02196338],[67282.0,0.22257835],[67284.0,0.297249],[67286.0,0.00929377]]]
["bitfinex","BTCUSD",1729878281203,[[67271.0,0.15132681],[67263.0,0.000823],[67261.0,0.158673],[67260.0,0.22257835],[67257.0,0.16048651]],[[67272.0,0.18441324],[67275.0,0.297287],[67276.0,0.22757835],[67277.0,0.297278],[67284.0,0.10572698]]]
["bitfinex","BTCUSD",1729878320761,[[67271.0,0.65132681],[67270.0,0.03],[67268.0,0.005],[67267.0,0.000823],[67266.0,0.005]],[[67272.0,0.001646],[67276.0,0.297283],[67279.0,0.297271],[67281.0,0.005],[67283.0,0.22257835]]]
["bitfinex","BTCUSD",1729878361063,[[67271.0,0.500823],[67267.0,0.000823],[67264.0,0.22257835],[67263.0,0.000823],[67259.0,0.000824]],[[67272.0,0.21413183],[67273.0,0.08802094],[67274.0,0.55415714],[67275.0,0.00929605],[67276.0,0.4072883]]]
["bitfinex","BTCUSD",1729878411499,[[67349.0,0.30898381],[67347.0,0.296969],[67346.0,0.296972],[67345.0,0.1688579],[67344.0,0.23265811]],[[67350.0,0.001682],[67355.0,0.001648],[67360.0,0.224458],[67361.0,0.296909],[67379.0,0.22257835]]]
["bitfinex","BTCUSD",1729878416418,[[67349.0,0.72024171],[67347.0,0.395269],[67346.0,0.296972],[67344.0,0.73265811],[67323.0,1.290919]],[[67350.0,0.001682],[67355.0,0.001648],[67364.0,0.22257835],[67371.0,0.0796],[67378.0,0.148418]]]
["bitfinex","BTCUSD",1729878457801,[[67356.0,0.15050381],[67353.0,0.14847],[67352.0,0.00256703],[67351.0,0.296947],[67349.0,0.51953735]],[[67357.0,0.01369047],[67359.0,0.005],[67360.0,0.226657],[67363.0,0.02192307],[67364.0,0.4657559]]]
["bitfinex","BTCUSD",1729878501977,[[67375.0,0.15050381],[67374.0,0.148424],[67372.0,0.296855],[67370.0,0.296866],[67367.0,0.296881]],[[67376.0,0.03563687],[67378.0,0.148416],[67379.0,0.005],[67380.0,0.00927907],[67381.0,0.296821]]]
["bitfinex","BTCUSD",1729878537752,[[67381.0,0.43191281],[67379.0,0.1688579],[67378.0,0.296832],[67377.0,0.298837],[67376.0,0.021971]],[[67382.0,0.001682],[67395.0,0.01376255],[67396.0,0.001682],[67398.0,0.0778],[67402.0,0.31757835]]]
["bitfinex","BTCUSD",1729878550298,[[67381.0,0.15050381],[67377.0,0.148418],[67374.0,0.296848],[67373.0,0.296853],[67372.0,0.105]],[[67382.0,0.14517185],[67383.0,0.153405],[67385.0,0.08641011],[67387.0,0.296796],[67388.0,0.02293023]]]
["bitfinex","BTCUSD",1729878595026,[[67381.0,0.55468473],[67380.0,0.30661537],[67379.0,1.60821492],[67378.0,0.296831],[67377.0,0.0946]],[[67382.0,0.001682],[67398.0,0.0785],[67400.0,0.005],[67401.0,0.00370923]]]
["bitfinex","BTCUSD",1729878642410,[[67374.0,1.0],[67366.0,0.22257835],[67359.0,0.22257835],[67352.0,0.52034335],[67350.0,0.296952]],[[67375.0,0.447023],[67376.0,0.51537016],[67377.0,0.002],[67378.0,0.34066483],[67379.0,0.36257725]]]
["bitfinex","BTCUSD",1729878655408,[[67359.0,0.22257835],[67353.0,0.14847],[67352.0,0.31980035],[67351.0,0.375847],[67349.0,0.296957]],[[67366.0,0.17583114],[67367.0,0.306881],[67368.0,0.16921851],[67369.0,0.296876],[67371.0,0.296866]]]
["bitfinex","BTCUSD",1729878694313,[[67438.0,0.39108781],[67437.0,0.16921851],[67436.0,0.296577],[67435.0,0.296578],[67434.0,0.22257835]],[[67439.0,0.001682],[67443.0,0.00168],[67446.0,0.0026301],[67450.0,0.296519],[67452.0,0.296507]]]
["bitfinex","BTCUSD",1729878736600,[[67446.0,0.22257835],[67439.0,0.22257835],[67435.0,0.0775],[67433.0,0.297412]],[[67450.0,0.32747551],[67451.0,0.005],[67453.0,0.296506],[67454.0,0.298498],[67456.0,0.04399965]]]
["bitfinex","BTCUSD",1729878776786,[[67374.0,0.00040638],[67373.0,0.000839],[67370.0,0.0798],[67369.0,0.148434],[67367.0,0.000839]],[[67376.0,0.1510511],[67378.0,0.301836],[67381.0,0.296821],[67382.0,0.01],[67396.0,0.0658]]]
["bitfinex","BTCUSD",1729878789198,[[67398.0,0.15050381],[67392.0,0.0752],[67391.0,0.148386],[67390.0,0.22257835],[67389.0,0.29678]],[[67399.0,0.14837],[67400.0,0.0026301],[67402.0,0.296727],[67403.0,0.296722],[67405.0,0.16921851]]]
["bitfinex","BTCUSD",1729878837533,[[67387.0,0.0804],[67386.0,0.29890081],[67384.0,0.296803],[67382.0,0.296814],[67381.0,0.22257835]],[[67390.0,0.0042761],[67391.0,0.01374704],[67392.0,0.148385],[67394.0,0.296766],[67396.0,0.301755]]]
["bitfinex","BTCUSD",1729878850685,[[67380.0,0.52149316],[67379.0,1.24611851],[67378.0,0.297652],[67376.0,0.296837],[67374.0,0.00040638]],[[67381.0,0.001646],[67390.0,0.001646],[67394.0,0.04396756],[67396.0,0.07095135],[67399.0,0.10991892]]]
["bitfinex","BTCUSD",1729878919392,[[67382.0,0.05],[67381.0,0.000823],[67376.0,0.148419],[67373.0,0.60016935],[67370.0,0.32186692]],[[67383.0,0.148405],[67385.0,0.0026301],[67386.0,0.296801],[67387.0,0.296796],[67389.0,0.0991]]]
["bitfinex","BTCUSD",1729878943318,[[67352.0,0.000822],[67350.0,0.00084],[67343.0,0.22257835],[67340.0,0.000822],[67336.0,0.22257835]],[[67353.0,0.48498807],[67354.0,0.296939],[67356.0,0.296933],[67357.0,0.47443201],[67358.0,0.296921]]]
["bitfinex","BTCUSD",1729878976218,[[67125.0,0.07689462],[67110.0,0.0967839],[67108.0,0.22257835],[67103.0,0.0992],[67096.0,0.298079]],[[67126.0,0.165973],[67127.0,0.41012335],[67129.0,0.297933],[67130.0,0.29793],[67131.0,0.297924]]]
["bitfinex","BTCUSD",1729879006381,[[67050.0,0.501106],[67042.0,0.0003],[67040.0,0.5],[67034.0,0.00079],[67033.0,0.22257835]],[[67051.0,0.39004143],[67053.0,0.39670011],[67055.0,0.596524],[67056.0,0.308258],[67063.0,0.52080535]]]
["bitfinex","BTCUSD",1729879034018,[[66936.0,0.005],[66933.0,0.39942788],[66932.0,0.298808],[66925.0,0.1],[66923.0,0.2326]],[[66942.0,0.22257835],[66949.0,0.001656],[66954.0,0.298713],[66956.0,0.00041354],[66958.0,0.303695]]]
["bitfinex","BTCUSD",1729879065410,[[66844.0,0.000829],[66839.0,0.2243863],[66834.0,0.01],[66829.0,0.2243863],[66821.0,0.2293863]],[[66845.0,0.31022034],[66846.0,0.299195],[66848.0,0.299186],[66850.0,0.69860688],[66852.0,0.005]]]
["bitfinex","BTCUSD",1729879074903,[[66810.0,0.00290797],[66794.0,0.005],[66793.0,0.0764],[66791.0,0.248998],[66790.0,0.1978]],[[66828.0,0.75143656],[66831.0,0.304263],[66834.0,1.00292688],[66837.0,0.2243863],[66847.0,0.1790504]]]
["bitfinex","BTCUSD",1729879118748,[[66806.0,0.00299339],[66805.0,0.2243863],[66802.0,0.15050381],[66798.0,0.2243863],[66741.0,0.82401933]],[[66818.0,0.2665],[66819.0,0.55073088],[66821.0,0.299307],[66822.0,0.00015753],[66826.0,0.299286]]]
["bitfinex","BTCUSD",1729879146145,[[66823.0,0.15050381],[66820.0,0.2243863],[66818.0,0.27120519],[66815.0,0.149664],[66814.0,0.01]],[[66829.0,0.149636],[66831.0,0.299263],[66833.0,0.01355283],[66836.0,0.02169684],[66842.0,0.01084842]]]
["bitfinex","BTCUSD",1729879186906,[[66881.0,0.030821],[66872.0,1.5],[66871.0,0.005],[66870.0,0.005],[66869.0,0.2243863]],[[66891.0,0.01733413],[66896.0,0.298973],[66897.0,0.39942788],[66900.0,0.01086332],[66903.0,0.2243863]]]
["bitfinex","BTCUSD",1729879196347,[[66855.0,0.005]],[[66883.0,0.19563979],[66885.0,0.02236748],[66886.0,0.598038],[66887.0,0.39942788],[66889.0,0.494107]]]
["bitfinex","BTCUSD",1729879230229,[[66700.0,0.0125],[66694.0,0.00105724],[66693.0,0.2243863],[66692.0,0.000847],[66688.0,0.0177257]],[[66701.0,0.30542581],[66704.0,0.299835],[66706.0,0.299824]]]
["bitfinex","BTCUSD",1729879269758,[[66695.0,0.002],[66685.0,0.15550381],[66684.0,0.2243863],[66683.0,0.2611],[66681.0,0.005]],[[66700.0,0.001644]]]
["bitfinex","BTCUSD",1729879273270,[[66654.0,0.005],[66647.0,0.1949],[66643.0,0.005],[66637.0,1.505],[66622.0,0.40296541]],[[66663.0,0.01358536],[66671.0,1.30273147]]]
["bitfinex","BTCUSD",1729879315254,[[66514.0,0.079],[66512.0,0.020824],[66511.0,0.1],[66510.0,0.23673664],[66509.0,0.0007]],[[66534.0,0.22490779],[66539.0,0.005]]]
["bitfinex","BTCUSD",1729879340226,[[66524.0,0.15050381],[66523.0,0.300647],[66520.0,0.0003],[66518.0,0.300669],[66512.0,0.42378941]],[[66537.0,0.01080423],[66538.0,0.22990779],[66540.0,0.0047]]]
["bitfinex","BTCUSD",1729879376456,[[66433.0,0.22279393],[66430.0,0.00290796],[66415.0,0.08043892],[66399.0,0.6278732],[66396.0,0.01542262]],[[66434.0,0.00451915],[66437.0,0.00686108],[66442.0,0.005],[66445.0,0.40296541],[66449.0,0.16129203]]]
["bitfinex","BTCUSD",1729879384892,[[66380.0,0.0268042],[66375.0,9.1e-05],[66364.0,0.000851],[66358.0,0.22490779],[66356.0,0.00116]],[[66381.0,0.40542017],[66382.0,0.40296541],[66391.0,0.31465076],[66392.0,0.22490779],[66393.0,0.01072381]]]
["bitfinex","BTCUSD",1729879413128,[[66436.0,0.22490779],[66429.0,0.0821],[66422.0,0.187],[66420.0,0.005],[66416.0,0.005]],[[66437.0,0.150518],[66444.0,0.301005],[66445.0,0.20585073],[66449.0,0.300986],[66451.0,0.005]]]
["bitfinex","BTCUSD",1729879446422,[[66512.0,0.150346],[66504.0,0.5813]],[[66524.0,0.22855579]]]
["bitfinex","BTCUSD",1729879456174,[[66469.0,0.0801],[66461.0,0.483926],[66458.0,0.5],[66457.0,0.01238519]],[[66492.0,0.005],[66503.0,0.002]]]
["bitfinex","BTCUSD",1729879486102,[[66581.0,0.173192],[66579.0,0.300395],[66577.0,0.1],[66576.0,0.300407]],[[66582.0,0.0001],[66584.0,0.001704],[66591.0,0.003702],[66597.0,0.005],[66610.0,0.001702]]]
["bitfinex","BTCUSD",1729879529963,[[66626.0,0.150091],[66625.0,0.300187],[66623.0,0.300192],[66619.0,0.005],[66618.0,0.15550381]],[[66627.0,1.40154],[66639.0,0.00164],[66645.0,0.22490779],[66650.0,0.11451677],[66652.0,0.29003295]]]
["bitfinex","BTCUSD",1729879560672,[[66486.0,0.30581],[66485.0,0.00285],[66482.0,0.005],[66481.0,0.1877],[66479.0,0.005]],[[66523.0,0.18314558],[66524.0,0.15050381],[66526.0,0.01080799],[66537.0,0.22490779],[66538.0,0.2933733]]]
["bitfinex","BTCUSD",1729879571073,[[66527.0,0.300629],[66526.0,0.005],[66522.0,0.007],[66520.0,0.300658],[66518.0,0.005]],[[66539.0,0.15050381],[66546.0,0.24069376],[66550.0,0.150263],[66553.0,0.300512],[66554.0,0.24058723]]]
["bitfinex","BTCUSD",1729879605694,[[66405.0,0.0768],[66400.0,0.150601],[66392.0,0.301239],[66389.0,0.1],[66387.0,0.01]],[[66420.0,0.22600232],[66421.0,0.15050381],[66426.0,0.150544],[66431.0,0.301065],[66432.0,0.301063]]]
["bitfinex","BTCUSD",1729879637326,[[66387.0,0.150631],[66386.0,0.301268],[66380.0,0.301293],[66377.0,0.005],[66375.0,0.306316]],[[66388.0,1.0],[66396.0,0.04328312],[66397.0,0.10727512],[66403.0,0.2377758]]]
["bitfinex","BTCUSD",1729879647659,[[66335.0,0.0635933],[66330.0,0.301518],[66329.0,0.000851]],[[66349.0,0.22600232],[66356.0,0.39029034],[66360.0,0.3446851]]]
["bitfinex","BTCUSD",1729879672144,[[66282.0,0.15087],[66281.0,0.25050381],[66279.0,0.11850139],[66276.0,0.03013878],[66270.0,0.1942]],[[66283.0,0.22600232],[66291.0,0.22600232],[66298.0,0.22600232],[66306.0,0.22600232],[66307.0,0.005]]]
["bitfinex","BTCUSD",1729879718329,[[66201.0,0.000854],[66200.0,0.08610706],[66196.0,0.000853],[66185.0,0.00302117],[66182.0,0.0082]],[[66202.0,0.00257911],[66205.0,0.15050381],[66209.0,0.302076],[66212.0,0.302062],[66214.0,0.62600232]]]
["bitfinex","BTCUSD",1729879728951,[[66192.0,0.37650613],[66183.0,0.0768],[66178.0,0.00242089],[66176.0,0.005],[66175.0,0.1888]],[[66196.0,0.151066],[66206.0,0.302089],[66208.0,0.00257911],[66213.0,0.37650613],[66220.0,0.302026]]]
["bitfinex","BTCUSD",1729879762290,[[66152.0,0.22600232],[66149.0,0.005],[66143.0,0.005],[66140.0,0.005],[66135.0,0.0778]],[[66168.0,0.40057918],[66176.0,0.302228],[66177.0,0.22600232],[66183.0,0.0778],[66184.0,0.37650613]]]
["bitfinex","BTCUSD",1729879792238,[[66113.0,0.07273837],[66111.0,0.96230524],[66106.0,0.00134276],[66103.0,0.01026427],[66100.0,0.23249221]],[[66115.0,0.01145922],[66116.0,0.25],[66121.0,0.01567944],[66124.0,0.0106769],[66127.0,0.06461579]]]
["bitfinex","BTCUSD",1729879812738,[[66018.0,0.04306296],[66012.0,0.0808],[66009.0,0.005]],[[66026.0,0.22600232],[66028.0,0.02224616],[66035.0,0.005],[66036.0,0.25],[66039.0,0.02136902]]]
["bitfinex","BTCUSD",1729879845042,[[65996.0,0.15050381],[65995.0,0.123],[65994.0,0.03965038],[65986.0,0.0123],[65977.0,0.22723313]],[[65998.0,0.22723313],[66001.0,0.001642],[66012.0,9.0],[66018.0,0.40057918],[66019.0,0.23423313]]]
["bitfinex","BTCUSD",1729879867319,[[66014.0,0.22723313],[66013.0,0.01028],[66005.0,0.0272],[66002.0,0.42678241],[65997.0,0.303041]],[[66029.0,0.22723313],[66039.0,0.22723313],[66044.0,0.02131291],[66045.0,0.002],[66051.0,0.005]]]
["bitfinex","BTCUSD",1729879913973,[[66355.0,0.15050381],[66354.0,0.01],[66351.0,0.005],[66343.0,0.002],[66337.0,0.005]],[[66381.0,0.22679337],[66386.0,0.15050381],[66388.0,0.19713862],[66389.0,0.25],[66398.0,0.20612532]]]
["bitfinex","BTCUSD",1729879923268,[[66396.0,0.25050381],[66395.0,0.01],[66392.0,0.005],[66388.0,0.002],[66386.0,0.22679337]],[[66409.0,0.22679337],[66416.0,0.22679337],[66426.0,0.02344684],[66434.0,0.301052],[66463.0,0.03990231]]]
["bitfinex","BTCUSD",1729879959155,[[66574.0,0.105],[66571.0,0.005],[66568.0,0.00107989],[66557.0,0.005],[66552.0,0.300514]],[[66575.0,0.001704],[66582.0,0.0001],[66586.0,0.22679337],[66593.0,0.22679337],[66596.0,0.00392011]]]
["bitfinex","BTCUSD",1729879972260,[[66629.0,0.1],[66619.0,0.005],[66616.0,0.01],[66614.0,0.22679337],[66601.0,0.04373235]],[[66642.0,0.001702],[66652.0,0.22679337],[66663.0,0.08244151],[66668.0,0.25],[66670.0,0.018594]]]
["bitfinex","BTCUSD",1729880001743,[[66598.0,0.150154],[66596.0,0.300313],[66595.0,0.30032],[66593.0,0.300331],[66588.0,0.300354]],[[66599.0,0.4456427],[66602.0,0.001642],[66608.0,0.22679337],[66625.0,0.26965037],[66627.0,0.1883]]]
["bitfinex","BTCUSD",1729880032898,[[66784.0,0.3073777],[66782.0,0.299477],[66781.0,0.191],[66778.0,0.598998],[66773.0,0.005]],[[66785.0,0.0018479],[66794.0,8.676e-05],[66801.0,0.22679337],[66802.0,5.245e-05],[66809.0,0.24477147]]]
["bitfinex","BTCUSD",1729880075014,[[66787.0,0.00463011],[66780.0,0.299489],[66778.0,0.005],[66777.0,0.075],[66770.0,0.299533]],[[66798.0,0.005],[66809.0,0.01357136],[66810.0,0.00036989],[66817.0,0.005],[66818.0,0.0809]]]
["bitfinex","BTCUSD",1729880107191,[[66951.0,0.006],[66949.0,0.005],[66942.0,0.149382],[66937.0,0.005],[66934.0,0.001634]],[[66952.0,0.001694],[66961.0,0.22679337],[66968.0,0.22679337],[66972.0,0.005975],[66975.0,0.22679337]]]
["bitfinex","BTCUSD",1729880111920,[[66927.0,0.003],[66920.0,0.003],[66916.0,0.005],[66911.0,0.005],[66907.0,0.298921]],[[66948.0,0.002],[66966.0,0.22679337],[66973.0,0.22679337]]]
["bitfinex","BTCUSD",1729880148577,[[66958.0,0.005],[66951.0,0.005],[66948.0,0.005],[66945.0,0.002],[66938.0,0.005]],[[66976.0,0.0033284],[66979.0,0.001692],[66984.0,0.0177393],[67000.0,0.034],[67008.0,0.02264411]]]
["bitfinex","BTCUSD",1729880163770,[[67004.0,0.149244],[67002.0,0.005],[67001.0,0.005],[66999.0,0.90054244],[66998.0,0.298513]],[[67020.0,0.023],[67021.0,0.09185424],[67028.0,0.89554244],[67029.0,0.195],[67035.0,0.89554244]]]
["bitfinex","BTCUSD",1729880189668,[[66879.0,0.375244],[66875.0,0.1846],[66873.0,0.2238689],[66866.0,0.30760716],[66850.0,0.5]],[[66912.0,0.023],[66913.0,0.15050381],[66916.0,0.005],[66918.0,0.09803392],[66919.0,0.01862348]]]
["bitfinex","BTCUSD",1729880225643,[[66826.0,0.249642],[66823.0,0.299294],[66816.0,0.0193833],[66810.0,0.299356],[66804.0,0.22442323]],[[66827.0,0.005],[66829.0,0.005],[66831.0,0.005],[66835.0,0.22442323],[66836.0,0.002]]]
["bitfinex","BTCUSD",1729880257695,[[66972.0,0.249315],[66971.0,0.22442323],[66970.0,0.298638],[66967.0,0.298651],[66963.0,0.30522862]],[[66973.0,0.002388],[66974.0,0.101694],[66975.0,0.005],[66977.0,0.005],[66981.0,0.002]]]
["bitfinex","BTCUSD",1729880270960,[[66973.0,0.250955],[66972.0,0.298632],[66968.0,0.29865],[66967.0,0.3054334],[66954.0,0.301322]],[[66974.0,0.11536467],[66981.0,0.002388]]]
["bitfinex","BTCUSD",1729880307463,[[67082.0,0.39957481],[67081.0,0.298146],[67079.0,0.04649343],[67076.0,0.298166],[67075.0,0.22442323]],[[67083.0,0.00169],[67086.0,0.01371145],[67094.0,0.00169],[67098.0,0.005],[67102.0,0.02195057]]]
["bitfinex","BTCUSD",1729880341313,[[67118.0,0.248991],[67117.0,0.297987],[67114.0,0.297997],[67111.0,0.298013],[67065.0,0.07469219]],[[67119.0,0.04942002],[67124.0,0.22442323],[67127.0,0.007],[67130.0,0.005]]]
["bitfinex","BTCUSD",1729880375621,[[67166.0,0.148884],[67160.0,0.297796],[67158.0,0.1],[67157.0,0.15050381],[67135.0,0.03678578]],[[67167.0,0.01],[67170.0,0.005],[67175.0,0.01371228],[67179.0,0.22442323],[67185.0,0.06585039]]]
["bitfinex","BTCUSD",1729880391904,[[67199.0,0.87665652],[67197.0,0.297632],[67195.0,0.297636],[67192.0,0.29765],[67189.0,0.0832]],[[67200.0,3.92398025],[67211.0,0.89364839],[67222.0,0.89364839],[67231.0,0.00142857],[67236.0,0.89364839]]]
["bitfinex","BTCUSD",1729880431056,[[67138.0,0.148946],[67136.0,0.297899],[67132.0,0.29792],[67129.0,0.001642],[67128.0,0.297937]],[[67139.0,0.6201607],[67141.0,0.077],[67146.0,0.22544976],[67163.0,0.39694475],[67165.0,0.002]]]
["bitfinex","BTCUSD",1729880470868,[[67057.0,0.149125],[67055.0,0.298262],[67054.0,0.298267],[67052.0,0.001686],[67048.0,0.298289]],[[67067.0,0.1943],[67068.0,0.37371976],[67069.0,0.0761],[67071.0,0.40283351],[67073.0,0.005]]]
["bitfinex","BTCUSD",1729880498315,[[67112.0,0.6467456],[67109.0,0.29802],[67106.0,0.298035],[67104.0,0.005],[67103.0,0.002]],[[67124.0,0.1885],[67125.0,0.0818],[67140.0,0.005],[67143.0,0.005],[67145.0,0.005822]]]
["bitfinex","BTCUSD",1729880517183,[[67202.0,0.148805],[67200.0,0.297614],[67195.0,0.3977416],[67190.0,0.03835514],[67188.0,0.22321595]],[[67203.0,0.2646],[67210.0,0.005],[67215.0,0.005],[67216.0,0.22821595],[67232.0,0.000843]]]
["bitfinex","BTCUSD",1729880554943,[[67099.0,0.149876],[67096.0,0.6958206],[67095.0,0.298082],[67092.0,0.298095],[67078.0,0.005]],[[67100.0,0.2667],[67109.0,0.005],[67112.0,0.005],[67113.0,0.22821595],[67120.0,0.22321595]]]
["bitfinex","BTCUSD",1729880581086,[[67123.0,0.14898],[67102.0,0.44855681],[67101.0,0.4027416],[67099.0,0.005843],[67097.0,0.005]],[[67124.0,0.15050381],[67126.0,0.22321595],[67135.0,0.01],[67137.0,0.005],[67143.0,0.3977416]]]
["bitfinex","BTCUSD",1729880606444,[[67166.0,0.148884],[67163.0,0.29778],[67161.0,0.297791],[67159.0,0.2978],[67155.0,0.297815]],[[67167.0,0.15050481],[67173.0,0.0037225],[67177.0,0.22321595],[67178.0,0.19113262],[67181.0,0.3977416]]]
["bitfinex","BTCUSD",1729880648562,[[67253.0,0.155692],[67252.0,0.297388],[67250.0,0.297394],[67249.0,0.3977416],[67247.0,0.307411]],[[67254.0,0.0185603],[67265.0,0.00371737]]]
["bitfinex","BTCUSD",1729880687293,[[67203.0,0.297605],[67201.0,0.005],[67192.0,0.001684],[67191.0,0.01],[67190.0,0.3997416]],[[67214.0,0.15422398],[67217.0,0.22321595],[67221.0,0.0752],[67222.0,0.005],[67231.0,0.23321595]]]
["bitfinex","BTCUSD",1729880712813,[[67223.0,0.297517],[67221.0,0.297524],[67220.0,0.000542],[67218.0,0.297538],[67156.0,0.10400107]],[[67230.0,0.00371896],[67231.0,0.04600056],[67236.0,0.083421],[67237.0,0.005],[67238.0,0.00223081]]]
["bitfinex","BTCUSD",1729880735069,[[67235.0,0.148732],[67234.0,0.297468],[67232.0,0.297474],[67230.0,0.297485],[67222.0,0.001644]],[[67236.0,0.15132481],[67243.0,0.005949],[67244.0,0.22321595],[67246.0,0.0957],[67590.0,0.46943783]]]
["bitfinex","BTCUSD",1729880779623,[[67261.0,0.297349],[67246.0,0.297413],[67244.0,0.22821595],[67238.0,0.04504919],[67225.0,0.01]],[[67271.0,0.00371677],[67272.0,0.0816],[67273.0,0.005],[67274.0,0.25831973],[67276.0,0.01]]]
["bitfinex","BTCUSD",1729880800351,[[67273.0,0.150292],[67271.0,0.2973],[67270.0,0.297306],[67267.0,0.297322],[67263.0,0.307338]],[[67274.0,0.00035],[67281.0,0.0037158],[67282.0,0.22321595],[67289.0,0.22403795],[67291.0,0.4]]]
["bitfinex","BTCUSD",1729880829315,[[67312.0,0.19955601],[67311.0,0.0011608],[67309.0,0.69302816],[67308.0,0.297141],[67307.0,0.302143]],[[67313.0,0.000821],[67318.0,0.000821],[67326.0,0.00288857],[67327.0,0.22321595],[67336.0,0.19252746]]]
["bitfinex","BTCUSD",1729880880194,[[67298.0,0.001644],[67295.0,0.005],[67292.0,0.22321595],[67283.0,0.0774],[67282.0,0.25750295]],[[67313.0,0.00082165],[67315.0,0.00422861],[67318.0,0.000821]]]
["bitfinex","BTCUSD",1729880921480,[[67480.0,0.148192],[67478.0,0.29639],[67472.0,0.005],[67470.0,0.296428],[67469.0,0.01]],[[67481.0,0.37287922],[67489.0,0.22246541],[67496.0,0.39369689],[67505.0,0.22237541],[67507.0,0.15185756]]]
["bitfinex","BTCUSD",1729880938567,[[67450.0,0.00164],[67441.0,0.22237541],[67432.0,0.22237541],[67431.0,0.296597],[67428.0,0.005]],[[67451.0,0.15050381],[67453.0,0.296506],[67455.0,0.25634158],[67456.0,0.373593],[67461.0,0.22237541]]]
["bitfinex","BTCUSD",1729880969172,[[67428.0,0.001642],[67421.0,0.001678],[67415.0,0.22237541],[67411.0,0.296685],[67410.0,0.005]],[[67429.0,0.34868524],[67430.0,0.296604],[67431.0,7.513e-05],[67433.0,0.0803],[67434.0,0.296587]]]
["bitfinex","BTCUSD",1729881008197,[[67382.0,0.001678],[67377.0,0.148417],[67375.0,0.301845],[67373.0,0.005],[67371.0,0.005]],[[67383.0,0.19676037],[67388.0,0.00453133],[67392.0,0.22237541],[67398.0,0.296748],[67401.0,0.55488037]]]
["bitfinex","BTCUSD",1729881018046,[[67383.0,0.148404],[67382.0,0.001678],[67381.0,0.005],[67380.0,0.005],[67379.0,0.296826]],[[67385.0,0.15403557],[67387.0,0.00222597],[67388.0,0.000821],[67390.0,0.04436944],[67393.0,0.148384]]]
["bitfinex","BTCUSD",1729881056892,[[67372.0,3.15400286],[67371.0,0.005],[67370.0,0.26403582],[67368.0,0.296874],[67342.0,0.25903582]],[[67373.0,0.15050381],[67374.0,0.00256627],[67377.0,0.00371085],[67380.0,0.148412],[67381.0,0.51919541]]]
["bitfinex","BTCUSD",1729881092945,[[67381.0,0.001646],[67362.0,0.22237541],[67361.0,0.00492786],[67359.0,0.00519932],[67358.0,0.01]],[[67382.0,0.41236012],[67384.0,0.38544748],[67387.0,0.593592],[67397.0,0.44633013]]]
["bitfinex","BTCUSD",1729881135704,[[67372.0,0.41529561],[67369.0,0.296871],[67367.0,0.296881],[67365.0,0.005],[67364.0,0.296893]],[[67373.0,0.15305028],[67377.0,0.22237541],[67389.0,0.148393],[67391.0,0.51915441],[67396.0,0.00534687]]]
["bitfinex","BTCUSD",1729881140167,[[67381.0,0.43256213],[67380.0,0.296823],[67377.0,0.005],[67376.0,0.30184],[67375.0,0.25721348]],[[67382.0,0.000823],[67389.0,0.22237541],[67399.0,0.297565],[67402.0,0.296731],[67405.0,0.22237541]]]
["bitfinex","BTCUSD",1729881187469,[[67398.0,1.98781713],[67382.0,0.001646],[67378.0,0.00465313],[67377.0,0.22237541],[67374.0,0.005]],[[67399.0,0.79901849],[67401.0,0.22237541],[67402.0,0.59346],[67403.0,0.002],[67406.0,0.42947548]]]
["bitfinex","BTCUSD",1729881236069,[[67420.0,2.98677504],[67419.0,0.296651],[67416.0,0.296663],[67413.0,0.490975],[67408.0,0.0809]],[[67421.0,0.15102928],[67424.0,0.00222492],[67427.0,0.148309],[67429.0,0.29661],[67430.0,0.22237541]]]
["bitfinex","BTCUSD",1729881242834,[[67435.0,0.42913704],[67434.0,0.296583],[67431.0,0.25674636],[67430.0,0.296601],[67423.0,0.301633]],[[67436.0,0.15050381],[67441.0,0.00162],[67443.0,0.00222408],[67450.0,0.000821],[67451.0,0.22237541]]]
["bitfinex","BTCUSD",1729881288566,[[67425.0,0.15755904],[67423.0,0.296634],[67422.0,0.296636],[67420.0,0.001644],[67419.0,0.296649]],[[67426.0,0.15050381],[67435.0,0.22237541],[67441.0,0.005],[67444.0,0.55404432],[67449.0,0.26653926]]]
["bitfinex","BTCUSD",1729881322310,[[67401.0,0.15469613],[67400.0,0.076744],[67399.0,0.30301091],[67398.0,0.191346],[67396.0,0.296752]],[[67402.0,0.15272947],[67410.0,0.22237541],[67411.0,0.46952409],[67414.0,0.296677]]]
["bitfinex","BTCUSD",1729881368294,[[67487.0,0.16242304],[67486.0,0.576057],[67485.0,0.25663774],[67482.0,0.592746],[67480.0,0.002]],[[67488.0,0.00168],[67489.0,0.00172],[67493.0,0.00168],[67507.0,0.37463706],[67517.0,0.00368]]]
["bitfinex","BTCUSD",1729881372449,[[67404.0,0.1894],[67401.0,0.001678],[67400.0,0.001644],[67391.0,0.0757],[67387.0,0.39412296]],[[67405.0,0.16050381],[67406.0,0.005],[67408.0,0.00222553],[67412.0,0.22237541],[67438.0,0.25]]]
["bitfinex","BTCUSD",1729881418378,[[67554.0,0.14904476],[67550.0,0.51844841],[67549.0,0.296077],[67547.0,0.35388612],[67545.0,0.296098]],[[67555.0,0.15772456],[67558.0,0.005],[67559.0,0.005],[67571.0,0.19193073],[67576.0,0.005922]]]
["bitfinex","BTCUSD",1729881460188,[[67553.0,1.0016012],[67546.0,0.148045],[67544.0,0.296102],[67541.0,0.51849041],[67538.0,0.296128]],[[67554.0,0.16854589],[67558.0,0.000821],[67562.0,0.148012],[67563.0,0.015],[67564.0,0.002]]]
["bitfinex","BTCUSD",1729881474973,[[67553.0,0.1496322],[67549.0,0.51845541],[67546.0,0.296093],[67527.0,0.22237541],[67522.0,0.002]],[[67554.0,0.16632481],[67556.0,0.00222048],[67558.0,0.000821],[67563.0,0.153011],[67564.0,0.01]]]
["bitfinex","BTCUSD",1729881500599,[[67504.0,0.005],[67503.0,0.005],[67500.0,0.37552241],[67498.0,0.296304],[67474.0,0.296408]],[[67510.0,0.15050381],[67511.0,0.23017181],[67515.0,0.148117],[67517.0,0.298222],[67519.0,0.22237541]]]
["bitfinex","BTCUSD",1729881555944,[[67509.0,0.149773],[67508.0,0.0824],[67506.0,0.005],[67503.0,0.005],[67502.0,0.296284]],[[67515.0,0.15050381],[67516.0,0.05970345],[67518.0,0.15033072],[67521.0,0.296206],[67523.0,0.22237541]]]
["bitfinex","BTCUSD",1729881599222,[[67465.0,0.149901],[67464.0,0.1965],[67461.0,0.592929],[67459.0,0.084],[67456.0,0.22737541]],[[67466.0,0.15272744],[67475.0,0.001],[67477.0,0.22237541]]]
["bitfinex","BTCUSD",1729881626499,[[67497.0,0.30494525],[67495.0,0.004],[67494.0,0.592643],[67493.0,0.005],[67491.0,0.00530474]],[[67498.0,0.15050381],[67501.0,0.0022223],[67504.0,0.14814],[67506.0,0.296272],[67509.0,0.297083]]]
["bitfinex","BTCUSD",1729881658872,[[67492.0,0.005],[67489.0,0.23137541],[67480.0,0.298027],[67475.0,0.41649125]],[[67497.0,0.29865781],[67498.0,0.296305],[67500.0,0.44809125],[67505.0,0.081],[67508.0,0.05996415]]]
["bitfinex","BTCUSD",1729881712576,[[67452.0,0.008646],[67451.0,0.006676],[67449.0,0.004],[67442.0,0.001676],[67438.0,0.148284]],[[67453.0,0.45054606],[67456.0,0.59520481],[67458.0,0.296481],[67460.0,0.04950914],[67465.0,0.11146328]]]
["bitfinex","BTCUSD",1729881732007,[[67452.0,0.003646],[67451.0,0.001676],[67443.0,0.01],[67442.0,0.22805141],[67441.0,0.001678]],[[67453.0,0.70122216],[67454.0,0.15179125],[67455.0,0.0053404],[67456.0,0.296489],[67457.0,0.296487]]]
["bitfinex","BTCUSD",1729881777018,[[67363.0,0.148448],[67362.0,0.00380772],[67360.0,0.22267582],[67359.0,0.59383],[67356.0,0.296928]],[[67368.0,0.148439],[67372.0,0.44736381],[67373.0,0.0092265],[67375.0,0.005],[67376.0,0.005]]]
["bitfinex","BTCUSD",1729881809197,[[67362.0,0.000839],[67355.0,0.0177393],[67343.0,0.22267582],[67342.0,0.0751],[67341.0,0.296994]],[[67363.0,0.62089523],[67366.0,0.296889],[67367.0,0.04415887],[67368.0,0.296879],[67369.0,0.3631103]]]
["bitfinex","BTCUSD",1729881821589,[[67362.0,0.100839],[67355.0,0.0177393],[67351.0,0.22267582],[67341.0,0.296992],[67291.0,0.32199552]],[[67363.0,0.31836933],[67364.0,0.00222679],[67366.0,0.52844838],[67367.0,0.00524645],[67368.0,0.296879]]]
["bitfinex","BTCUSD",1729881868805,[[67377.0,0.29892181],[67375.0,0.296845],[67374.0,0.296848],[67371.0,0.296861],[67370.0,0.15228917]],[[67378.0,1e-06],[67385.0,0.22267582],[67392.0,0.22767582],[67393.0,0.15228917]]]
["bitfinex","BTCUSD",1729881909448,[[67321.0,0.38298581],[67317.0,0.297101],[67316.0,0.1897],[67314.0,0.297113]],[[67322.0,0.07667262],[67334.0,0.37496499],[67336.0,0.005],[67337.0,0.005],[67340.0,0.007]]]
["bitfinex","BTCUSD",1729881923645,[[67310.0,0.148565],[67309.0,0.00381096],[67308.0,0.297981],[67307.0,9e-05],[67305.0,0.297992]],[[67315.0,0.23198307],[67317.0,0.00182],[67320.0,0.01],[67322.0,0.00587215],[67328.0,0.148527]]]
["bitfinex","BTCUSD",1729881966113,[[67317.0,0.57274113],[67316.0,0.297105],[67314.0,0.297111],[67312.0,0.297122],[67309.0,0.15260143]],[[67322.0,0.001644],[67326.0,0.22267582],[67334.0,0.37527725],[67338.0,0.002],[67344.0,0.005]]]
["bitfinex","BTCUSD",1729882037753,[[67395.0,0.148378],[67392.0,0.296771],[67391.0,0.15314064],[67390.0,0.296776],[67387.0,0.378493]],[[67396.0,0.005],[67397.0,0.003464],[67400.0,0.002],[67401.0,0.005],[67404.0,0.22267582]]]
["bitfinex","BTCUSD",1729882072000,[[67385.0,0.150044],[67382.0,0.593626],[67379.0,0.296827],[67365.0,0.15239997],[67353.0,0.265797]],[[67386.0,0.01753018],[67387.0,0.0022259],[67389.0,0.005],[67391.0,0.34549997],[67393.0,0.37105882]]]
["bitfinex","BTCUSD",1729882089466,[[67360.0,0.148456],[67359.0,0.296916],[67358.0,0.29692],[67355.0,0.296931],[67353.0,0.0824]],[[67361.0,0.00682],[67363.0,0.002],[67364.0,0.005],[67370.0,0.005],[67372.0,0.00593759]]]
["bitfinex","BTCUSD",1729882135630,[[67309.0,0.00084],[67304.0,0.005],[67301.0,0.00084],[67299.0,0.000823],[67298.0,0.08054]],[[67310.0,0.24448873],[67317.0,0.148552],[67322.0,0.01],[67326.0,0.297063],[67333.0,0.25]]]
["bitfinex","BTCUSD",1729882177015,[[67355.0,0.148465],[67352.0,0.296947],[67351.0,0.005],[67348.0,0.479461],[67336.0,0.15782822]],[[67361.0,0.15282822],[67363.0,0.00255446],[67367.0,0.22267582],[67370.0,0.011646],[67375.0,0.51952482]]]
["bitfinex","BTCUSD",1729882185502,[[67353.0,0.0835],[67350.0,0.296953],[67348.0,0.1825],[67346.0,0.296971],[67340.0,0.00426989]],[[67364.0,0.22267582],[67365.0,0.15305827],[67366.0,0.18282822],[67370.0,0.001646],[67372.0,0.29686]]]
["bitfinex","BTCUSD",1729882236701,[[67317.0,0.000823],[67311.0,0.076],[67307.0,0.1897],[67301.0,0.297171],[67299.0,0.000823]],[[67318.0,0.148548],[67319.0,0.00255446],[67320.0,0.30565644],[67322.0,0.297082],[67328.0,0.52473082]]]
["bitfinex","BTCUSD",1729882273936,[[67298.0,0.00084],[67294.0,0.00084],[67287.0,0.3149713],[67284.0,0.298086],[67257.0,0.15477969]],[[67299.0,0.34548804],[67300.0,0.44995669],[67301.0,0.44995169],[67302.0,0.005],[67309.0,0.00433151]]]
["bitfinex","BTCUSD",1729882288895,[[67275.0,0.148643],[67272.0,0.297296],[67265.0,0.15050381],[67264.0,0.2666],[67261.0,0.005]],[[67276.0,0.22267582],[67280.0,0.15277969],[67283.0,0.148627],[67284.0,0.00255446],[67285.0,0.22267582]]]
["bitfinex","BTCUSD",1729882335658,[[67334.0,0.0776],[67333.0,0.315614],[67331.0,0.297036],[67327.0,0.297054],[67325.0,0.005]],[[67338.0,0.148504],[67340.0,0.297],[67343.0,0.296987],[67345.0,0.15277969],[67348.0,0.296965]]]
["bitfinex","BTCUSD",1729882387092,[[67277.0,0.2495],[67276.0,0.000823],[67273.0,0.148647],[67271.0,0.302301],[67269.0,0.01]],[[67287.0,0.37129482],[67289.0,0.297228],[67291.0,0.15277969],[67292.0,0.297212],[67305.0,0.002]]]
["bitfinex","BTCUSD",1729882435002,[[67264.0,0.148667],[67262.0,0.000841],[67261.0,0.23919168],[67257.0,0.297363],[67252.0,0.307385]],[[67271.0,0.148654],[67272.0,0.45008369],[67279.0,0.297273],[67283.0,0.005],[67284.0,0.22767582]]]
["bitfinex","BTCUSD",1729882443238,[[67262.0,0.000841],[67261.0,0.23919168],[67259.0,0.00297324],[67257.0,0.302363],[67256.0,0.29737]],[[67268.0,0.297318],[67269.0,0.22267582],[67270.0,0.297313],[67271.0,0.15277969],[67279.0,0.002]]]
["bitfinex","BTCUSD",1729882493965,[[67250.0,0.00084],[67247.0,0.000841],[67245.0,0.00084],[67240.0,0.000841],[67237.0,0.1583]],[[67251.0,0.34792705],[67252.0,0.36418654],[67253.0,0.08910509],[67254.0,0.297383],[67255.0,0.18324415]]]
["bitfinex","BTCUSD",1729882522889,[[67235.0,0.234541],[67223.0,0.297515],[67220.0,0.0177393],[67218.0,0.01],[67215.0,0.005]],[[67236.0,0.19506553],[67237.0,0.15277969],[67238.0,0.30000846],[67240.0,0.26709115],[67241.0,0.297438]]]
["bitfinex","BTCUSD",1729882547365,[[67194.0,0.000842],[67191.0,0.297656]],[[67209.0,0.01]]]
["bitfinex","BTCUSD",1729882592632,[[67156.0,0.000842],[67150.0,0.000842],[67146.0,0.148929],[67142.0,0.297874],[67134.0,0.297909]],[[67157.0,0.15145846],[67158.0,0.22267582],[67159.0,0.2978],[67160.0,0.85758884],[67161.0,0.005]]]
["bitfinex","BTCUSD",1729882633798,[[67185.0,0.148842],[67184.0,0.297689],[67182.0,0.297698],[67181.0,0.0782],[67180.0,0.45048369]],[[67186.0,0.02329925],[67192.0,0.22267582],[67194.0,0.148823],[67195.0,0.005],[67196.0,0.05]]]
["bitfinex","BTCUSD",1729882670087,[[67144.0,0.148933],[67142.0,0.297876],[67141.0,0.297878],[67136.0,0.297902],[67132.0,0.000842]],[[67145.0,0.15277969],[67146.0,0.22267582],[67147.0,0.15050381],[67148.0,0.148924],[67153.0,0.62767582]]]
["bitfinex","BTCUSD",1729882698304,[[67144.0,0.000822],[67142.0,0.000822],[67140.0,0.148942],[67136.0,0.2979],[67135.0,0.298747]],[[67145.0,0.15250949],[67146.0,0.001644],[67147.0,0.52053082],[67148.0,0.34247462],[67149.0,0.06693844]]]
["bitfinex","BTCUSD",1729882734713,[[67039.0,0.149166],[67037.0,0.524741],[67034.0,0.30360203],[67033.0,0.005843],[66986.0,0.0140014]],[[67043.0,0.15277969],[67047.0,0.22267582],[67049.0,0.149145],[67051.0,0.29828],[67053.0,0.15050381]]]
["bitfinex","BTCUSD",1729882758158,[[67020.0,0.2038],[67019.0,0.000824],[67018.0,0.0177393],[67009.0,0.313466],[67007.0,0.299318]],[[67021.0,0.149206],[67023.0,0.23407095],[67026.0,0.22267582],[67027.0,0.298388],[67039.0,0.310334]]]
["bitfinex","BTCUSD",1729882816742,[[67034.0,0.43158181],[67033.0,0.29836],[67031.0,0.308366],[67030.0,0.298373],[67024.0,0.002]],[[67049.0,0.37682963],[67056.0,0.22267582],[67059.0,0.548244],[67061.0,0.298238],[67065.0,0.0872]]]
["bitfinex","BTCUSD",1729882827293,[[67047.0,0.298298],[67046.0,0.22267582],[67042.0,0.298316],[67040.0,0.00530577],[67039.0,0.0886]],[[67066.0,0.15050381],[67069.0,0.22267582],[67070.0,0.65],[67078.0,0.30330432],[67109.0,0.14987843]]]
["bitfinex","BTCUSD",1729882874038,[[67083.0,0.63475886],[67080.0,0.300151]],[[67100.0,0.00269],[67117.0,0.22431982],[67119.0,0.001688]]]
["bitfinex","BTCUSD",1729882890741,[[67129.0,0.31744831],[67128.0,0.22267582],[67127.0,0.297939],[67126.0,0.23381516],[67125.0,0.297948]],[[67130.0,0.00169],[67135.0,0.00169],[67137.0,0.00169],[67146.0,0.001644],[67152.0,0.22267582]]]
["bitfinex","BTCUSD",1729882925018,[[67156.0,1.10850285],[67149.0,0.22267582],[67142.0,0.2639299],[67141.0,0.297878],[67138.0,0.297891]],[[67157.0,1.24264614],[67160.0,0.547797],[67176.0,0.30148611],[67192.0,0.1123883]]]
["bitfinex","BTCUSD",1729882966396,[[67185.0,0.69030037],[67184.0,0.71138506],[67181.0,0.297699],[67180.0,0.15327874],[67179.0,0.297709]],[[67186.0,0.0177393],[67187.0,0.001688],[67188.0,0.001686],[67198.0,0.001688],[67202.0,0.0002069]]]
["bitfinex","BTCUSD",1729883043165,[[67169.0,0.148877],[67167.0,0.297765],[67166.0,0.297769],[67164.0,0.000822],[67161.0,0.15327874]],[[67171.0,0.005],[67172.0,0.01],[67173.0,0.148869],[67174.0,0.00223279],[67176.0,0.297727]]]
["bitfinex","BTCUSD",1729883066082,[[67116.0,0.000843],[67114.0,0.0823],[67112.0,0.1544],[67111.0,0.000843],[67100.0,0.298059]],[[67124.0,0.297956],[67125.0,0.22267582],[67126.0,0.15550381],[67127.0,0.00223444],[67128.0,0.01]]]
["bitfinex","BTCUSD",1729883085920,[[66943.0,0.08256059],[66938.0,0.145],[66937.0,0.015],[66936.0,0.002],[66935.0,0.298793]],[[66954.0,0.23333799],[66958.0,0.00298495],[66959.0,0.25],[66967.0,0.005],[66969.0,0.005]]]
["bitfinex","BTCUSD",1729883127602,[[66910.0,0.149454],[66908.0,0.298913],[66907.0,0.29892],[66903.0,0.29894],[66900.0,0.15050381]],[[66911.0,0.005],[66913.0,0.01],[66922.0,0.22432758],[66928.0,0.265]]]
["bitfinex","BTCUSD",1729883142403,[[66863.0,0.149559],[66862.0,0.299123],[66860.0,0.299132],[66858.0,0.299136],[66851.0,0.65912119]],[[66864.0,0.005],[66867.0,0.255],[66869.0,0.22432758],[66875.0,0.00498495],[66876.0,0.22432758]]]
["bitfinex","BTCUSD",1729883172696,[[66951.0,0.659816],[66947.0,0.597486],[66946.0,0.298746],[66938.0,0.29878],[66911.0,0.04434449]],[[66952.0,0.001692],[66953.0,0.005],[66957.0,0.005],[66958.0,0.001692],[66959.0,0.001692]]]
["bitfinex","BTCUSD",1729883220017,[[67044.0,0.149975],[67041.0,0.298321],[67038.0,0.298336],[67035.0,0.298349],[67026.0,0.29839]],[[67045.0,0.02160507],[67047.0,0.005],[67048.0,0.005],[67051.0,0.22432758],[67052.0,0.25]]]
["bitfinex","BTCUSD",1729883254458,[[67055.0,0.32135865],[67054.0,0.53199955],[67050.0,0.298282],[67049.0,0.0786],[67046.0,0.005]],[[67069.0,0.62432758],[67075.0,0.00223627],[67076.0,0.22432758],[67084.0,0.23373355],[67086.0,0.04620638]]]
["bitfinex","BTCUSD",1729883275119,[[67055.0,0.31463481],[67052.0,0.596547],[67051.0,0.29828],[67046.0,0.23373355],[67045.0,0.005]],[[67069.0,0.22432758],[67075.0,0.00223627],[67076.0,0.22432758],[67078.0,0.23373355],[67087.0,0.04609865]]]
["bitfinex","BTCUSD",1729883328468,[[67029.0,0.149188],[67027.0,0.298387],[67026.0,0.298391],[67021.0,0.298411],[67019.0,0.005]],[[67030.0,0.55050381],[67032.0,0.23373355],[67034.0,0.25],[67035.0,0.0831],[67049.0,0.447437]]]
["bitfinex","BTCUSD",1729883366834,[[67002.0,0.149249],[67001.0,0.298502],[66999.0,0.298508],[66995.0,0.298529],[66994.0,0.005]],[[67003.0,0.15050381],[67005.0,0.65],[67012.0,0.22432758],[67014.0,0.23373355],[67019.0,0.149211]]]
["bitfinex","BTCUSD",1729883408656,[[66968.0,0.149325],[66966.0,0.298659],[66964.0,0.01],[66963.0,0.374368],[66960.0,0.005]],[[66969.0,0.25],[66972.0,0.23373355],[66975.0,0.22432758],[66977.0,0.15050381],[66978.0,0.0686716]]]
["bitfinex","BTCUSD",1729883426738,[[66984.0,0.149289],[66975.0,0.01],[66972.0,0.005],[66967.0,0.298653],[66953.0,0.298716]],[[66985.0,0.37483139],[66986.0,0.401646],[66989.0,0.25],[66991.0,0.23373355],[66993.0,0.001646]]]
["bitfinex","BTCUSD",1729883468701,[[66942.0,0.149383],[66936.0,0.005],[66935.0,0.005],[66934.0,0.298799],[66933.0,0.000822]],[[66943.0,0.25],[66946.0,0.23373355],[66948.0,0.37369658],[66950.0,0.298731],[66957.0,0.52302858]]]
["bitfinex","BTCUSD",1729883482076,[[66852.0,9e-05],[66830.0,0.299264],[66826.0,0.299281]],[[66853.0,0.93425052],[66854.0,0.38331355],[66855.0,0.002],[66857.0,0.29915],[66859.0,0.08753358]]]
["bitfinex","BTCUSD",1729883549186,[[66865.0,0.000823],[66852.0,0.299167],[66849.0,0.29918],[66844.0,0.005],[66843.0,0.005]],[[66866.0,1.24830568],[66869.0,0.301092],[66870.0,0.005],[66872.0,0.68128195],[66875.0,0.2244501]]]
["bitfinex","BTCUSD",1729883568022,[[66923.0,0.159425],[66922.0,0.298855],[66921.0,0.23280381],[66920.0,0.29886],[66919.0,0.23373355]],[[66924.0,0.001694],[66926.0,0.001644],[66933.0,0.2244501],[66948.0,0.2244501],[66949.0,0.4]]]
["bitfinex","BTCUSD",1729883622594,[[66865.0,0.000823],[66860.0,0.01],[66859.0,0.0785],[66827.0,0.00089807],[66825.0,0.27838805]],[[66875.0,0.23373355],[66877.0,0.005],[66881.0,0.2244501],[66884.0,0.59287636],[66887.0,0.38670772]]]
["bitfinex","BTCUSD",1729883644716,[[66865.0,2.665e-05],[66853.0,0.000846],[66847.0,0.000846],[66839.0,0.310045]],[[66866.0,0.58422359],[66867.0,0.257],[66868.0,0.36484049],[66869.0,0.01041599],[66870.0,0.39360808]]]
["bitfinex","BTCUSD",1729883670100,[[66865.0,0.000822],[66863.0,0.149558],[66860.0,0.299131],[66855.0,0.01530341],[66847.0,0.000846]],[[66872.0,0.15473273],[66874.0,0.29907],[66877.0,0.299057],[66878.0,0.005],[66879.0,0.2244501]]]
["bitfinex","BTCUSD",1729883706162,[[66833.0,0.000846],[66823.0,0.005],[66821.0,0.0816],[66820.0,0.304308],[66818.0,0.000846]],[[66834.0,0.149624],[66839.0,0.25],[66841.0,0.299217]]]
["bitfinex","BTCUSD",1729883715911,[[66833.0,3.74e-06],[66830.0,0.000846],[66827.0,0.000846],[66818.0,0.000846],[66811.0,0.322274]],[[66834.0,0.91349024],[66835.0,0.13127088],[66837.0,0.76347],[66838.0,0.30423],[66839.0,0.005]]]
["bitfinex","BTCUSD",1729883770642,[[66699.0,0.15050381],[66690.0,0.00601706],[66681.0,0.0792],[66679.0,0.149971],[66678.0,0.36238171]],[[66704.0,0.25],[66709.0,0.2244501],[66715.0,0.01],[66717.0,0.2244501]]]
["bitfinex","BTCUSD",1729883786328,[[66700.0,0.15050381],[66690.0,0.000823],[66687.0,0.299905],[66672.0,0.300063]],[[66703.0,0.25],[66704.0,0.001646],[66710.0,0.2244501],[66717.0,0.2294501],[66719.0,0.005]]]
["bitfinex","BTCUSD",1729883826392,[[66715.0,0.15050381],[66712.0,0.149897],[66710.0,0.299804],[66708.0,0.00532243],[66707.0,0.299817]],[[66717.0,0.005],[66719.0,0.25],[66720.0,0.01],[66725.0,0.002],[66734.0,0.085]]]
["bitfinex","BTCUSD",1729883836616,[[66761.0,0.149786],[66758.0,0.299589],[66757.0,0.299594],[66751.0,0.53550166],[66737.0,0.02999]],[[66766.0,0.005],[66767.0,0.00151762],[66768.0,0.256698],[66770.0,0.006698],[66772.0,0.2264501]]]
["bitfinex","BTCUSD",1729883902253,[[66785.0,0.15050381],[66783.0,0.149737],[66782.0,0.299479],[66778.0,0.299496],[66773.0,0.299518]],[[66786.0,0.003],[66787.0,0.255],[66789.0,0.002],[66790.0,0.005],[66792.0,0.2244501]]]
["bitfinex","BTCUSD",1729883931625,[[66791.0,0.30022381],[66790.0,0.00653194],[66789.0,0.299449],[66786.0,0.299463],[66785.0,0.299466]],[[66792.0,0.263],[66797.0,0.002],[66799.0,0.2244501],[66804.0,0.085344],[66818.0,0.299321]]]
["bitfinex","BTCUSD",1729883935880,[[66789.0,0.30022781],[66786.0,0.598924],[66781.0,0.299486],[66777.0,0.23538475],[66774.0,0.410606]],[[66790.0,0.003],[66791.0,0.005],[66792.0,0.005],[66794.0,0.25],[66799.0,0.002]]]
["bitfinex","BTCUSD",1729883986055,[[66659.0,0.0763],[66655.0,0.000848],[66653.0,5.214e-05],[66647.0,0.1325],[66643.0,0.002]],[[66693.0,0.25],[66704.0,0.35358431],[66706.0,0.2244501]]]
["bitfinex","BTCUSD",1729884016954,[[66611.0,0.00747032],[66605.0,0.005849],[66598.0,0.000849]],[[66622.0,0.26],[66625.0,0.22516268],[66628.0,0.00181984],[66634.0,0.005],[66637.0,0.01]]]
["bitfinex","BTCUSD",1729884060344,[[66701.0,0.60026681],[66700.0,0.00661954],[66698.0,0.299855],[66696.0,0.299866],[66695.0,0.00082]],[[66702.0,0.25283402],[66708.0,0.005],[66709.0,0.22516268],[66711.0,0.14721984],[66712.0,0.00164]]]
["bitfinex","BTCUSD",1729884072391,[[66682.0,0.149965],[66680.0,0.29994],[66679.0,0.45044481],[66677.0,0.299952],[66673.0,0.00659115]],[[66683.0,0.02847203],[66684.0,0.00181984],[66685.0,0.005],[66690.0,0.25],[66697.0,0.005]]]
["bitfinex","BTCUSD",1729884093621,[[66741.0,0.149832],[66738.0,0.005],[66732.0,0.00018016],[66728.0,0.38683609],[66726.0,0.33430624]],[[66742.0,0.001698],[66745.0,0.22516268],[66747.0,0.00181984],[66753.0,0.005],[66759.0,0.22686068]]]
["bitfinex","BTCUSD",1729884159204,[[66770.0,0.149767],[66769.0,0.299539],[66768.0,0.299544],[66766.0,0.29955],[66760.0,0.299577]],[[66771.0,0.00652004]]]
["bitfinex","BTCUSD",1729884173285,[[66788.0,0.299452],[66785.0,0.22516268]],[[66798.0,0.01],[66800.0,0.001638],[66805.0,0.08462368]]]
["bitfinex","BTCUSD",1729884211801,[[66808.0,0.149682],[66807.0,0.299369],[66805.0,0.299374],[66802.0,0.299392],[66801.0,0.000821]],[[66809.0,0.01481976],[66810.0,0.002],[66811.0,0.04365316],[66813.0,0.06547975],[66815.0,0.08730633]]]
["bitfinex","BTCUSD",1729884262663,[[66892.0,0.30430454],[66891.0,0.30543615],[66889.0,0.298999],[66888.0,0.005],[66886.0,0.22516268]],[[66893.0,0.001696],[66904.0,0.00481976],[66905.0,0.01363545],[66906.0,0.22516268],[66913.0,0.03181673]]]
["bitfinex","BTCUSD",1729884275712,[[66892.0,0.11580528],[66889.0,0.298999],[66888.0,0.299006],[66882.0,0.299031],[66881.0,0.0065843]],[[66893.0,0.03734184],[66894.0,0.00481976],[66896.0,0.002],[66899.0,0.01],[66905.0,0.149467]]]
["bitfinex","BTCUSD",1729884310536,[[66892.0,0.149494],[66891.0,0.298993],[66889.0,0.299002],[66885.0,0.299019],[66883.0,0.23552939]],[[66893.0,0.001696],[66895.0,0.0137108],[66896.0,0.00461976],[66897.0,0.001694],[66901.0,0.085]]]
["bitfinex","BTCUSD",1729884354187,[[66976.0,0.150128],[66974.0,0.298623],[66973.0,0.298624],[66969.0,0.45299644],[66918.0,0.07445495]],[[66977.0,0.003642],[66985.0,0.16301391],[66986.0,0.006642],[66988.0,0.698565],[67018.0,0.11448743]]]
["bitfinex","BTCUSD",1729884389097,[[67012.0,0.154227],[67011.0,0.298458],[67010.0,0.00644469],[67009.0,0.005],[67008.0,0.298468]],[[67013.0,0.001692],[67026.0,0.002],[67027.0,0.22685468],[67030.0,0.303373],[67031.0,0.298371]]]
["bitfinex","BTCUSD",1729884401249,[[67006.0,0.29848],[67004.0,0.00582],[67000.0,0.005],[66999.0,0.2342074],[66987.0,0.2342074]],[[67013.0,0.04551705],[67015.0,0.06573758],[67016.0,0.1845],[67017.0,0.08765011],[67018.0,0.25877564]]]
["bitfinex","BTCUSD",1729884439925,[[66982.0,0.005],[66981.0,0.149294],[66979.0,0.52876168],[66976.0,0.299434],[66972.0,0.53994445]],[[66987.0,0.06615991],[66989.0,0.08821322],[66992.0,0.2732541],[66993.0,0.29977381],[66996.0,0.303528]]]
["bitfinex","BTCUSD",1729884482362,[[66880.0,0.22516268],[66877.0,0.000845],[66872.0,0.23016268]],[[66896.0,0.54675128],[66897.0,0.298967],[66898.0,0.65],[66900.0,0.38873918],[66901.0,0.00673656]]]
["bitfinex","BTCUSD",1729884491758,[[66890.0,0.149498],[66889.0,0.005],[66887.0,0.377608],[66884.0,0.22516268]],[[66898.0,0.59894981],[66899.0,0.22516268],[66901.0,0.29895],[66907.0,0.52908768]]]
["bitfinex","BTCUSD",1729884535978,[[66816.0,0.150487],[66815.0,0.36120991],[66814.0,0.299337],[66811.0,0.299348],[66810.0,0.299352]],[[66817.0,0.0804924],[66821.0,0.01],[66834.0,0.29925],[66837.0,0.299235],[66840.0,0.005]]]
["bitfinex","BTCUSD",1729884564750,[[66870.0,0.66090726],[66868.0,0.31208655],[66866.0,0.304102],[66863.0,0.1958],[66853.0,0.598326]],[[66871.0,0.22450889],[66878.0,0.22450889],[66884.0,0.001644],[66893.0,0.22675146],[66894.0,0.149491]]]
["bitfinex","BTCUSD",1729884588043,[[66883.0,0.149514],[66882.0,0.299034],[66880.0,0.299043],[66878.0,0.00661532],[66877.0,0.304055]],[[66884.0,0.001644],[66894.0,0.14949],[66895.0,0.22450889],[66896.0,0.298973],[66899.0,0.298958]]]
["bitfinex","BTCUSD",1729884622600,[[66918.0,0.298869],[66916.0,0.298877],[66914.0,0.23489148],[66913.0,0.298893],[66906.0,0.005]],[[66922.0,0.001644],[66923.0,0.04410647],[66925.0,0.06615971],[66927.0,0.08821295],[66929.0,0.298827]]]
["bitfinex","BTCUSD",1729884647111,[[66869.0,0.154546],[66868.0,0.299096],[66866.0,0.299101],[66860.0,0.24489148],[66853.0,0.2753]],[[66870.0,0.04383637],[66872.0,0.06575455],[66874.0,0.31218163],[66876.0,0.10959092],[66881.0,0.08914542]]]
["bitfinex","BTCUSD",1729884706728,[[66863.0,4.024e-05],[66852.0,0.000822],[66851.0,0.149584],[66849.0,0.299181],[66846.0,0.299192]],[[66864.0,0.25280531],[66868.0,0.49341733],[66869.0,0.005],[66874.0,0.41360881],[66877.0,0.1976]]]
["bitfinex","BTCUSD",1729884711907,[[66852.0,0.150406],[66849.0,0.299181],[66847.0,0.598379],[66845.0,0.08955291],[66844.0,0.005]],[[66853.0,0.10222037],[66867.0,0.22450889],[66869.0,0.005],[66870.0,0.149545],[66871.0,0.4455]]]
["bitfinex","BTCUSD",1729884753536,[[66901.0,0.149474],[66900.0,0.298953],[66896.0,0.298968],[66894.0,0.29898],[66872.0,0.299075]],[[66902.0,0.04560266],[66904.0,0.12117813],[66905.0,0.06593799],[66907.0,0.09015923],[66908.0,0.0751]]]
["bitfinex","BTCUSD",1729884773575,[[67012.0,0.29973081],[67011.0,0.23489148],[67008.0,0.596942],[67006.0,0.303476],[67003.0,0.03198403]],[[67013.0,0.001692],[67027.0,0.08040589],[67028.0,0.001692],[67031.0,0.22650889],[67032.0,0.005]]]
["bitfinex","BTCUSD",1729884802913,[[67027.0,0.29932411],[67026.0,0.53328248],[67023.0,0.298401],[67021.0,0.298411],[67020.0,0.00670038]],[[67028.0,0.001692],[67037.0,0.22450889],[67042.0,0.002],[67045.0,0.22450889],[67056.0,0.23489148]]]
["bitfinex","BTCUSD",1729884849838,[[66982.0,0.298585],[66974.0,0.23150381],[66973.0,0.52313589],[66960.0,0.000845],[66953.0,0.002]],[[66996.0,0.30220889],[67002.0,0.01],[67003.0,0.10147893],[67004.0,0.22450889]]]
["bitfinex","BTCUSD",1729884888474,[[66966.0,0.150151],[66963.0,0.298669],[66962.0,0.298672],[66960.0,0.29953],[66955.0,0.15442816]],[[66967.0,0.08235233],[66968.0,0.04408575],[66969.0,0.07112822],[66971.0,0.08817096],[66973.0,0.1202137]]]
["bitfinex","BTCUSD",1729884917950,[[66960.0,0.000845],[66959.0,0.000845],[66951.0,0.149362],[66949.0,0.29873],[66948.0,0.22450889]],[[66961.0,0.82752899],[66964.0,0.597339],[66968.0,0.14614951],[66969.0,0.30506896],[66970.0,0.298644]]]
["bitfinex","BTCUSD",1729884945006,[[66941.0,0.29877],[66940.0,0.0806],[66937.0,0.22450889],[66931.0,0.533674],[66926.0,0.005]],[[66957.0,0.22450889],[66958.0,0.25],[66963.0,0.015]]]
["bitfinex","BTCUSD",1729884998623,[[67044.0,0.32108832],[67043.0,0.375515],[67041.0,0.7667616],[67039.0,0.298331],[67038.0,0.169]],[[67046.0,0.00169],[67052.0,0.22450889],[67060.0,0.22450889],[67066.0,0.1687],[67070.0,0.0175486]]]
["bitfinex","BTCUSD",1729885024074,[[67024.0,0.001642],[67016.0,0.22450889],[67009.0,0.298465],[67002.0,0.298497],[66979.0,0.002]],[[67025.0,0.74037315],[67026.0,0.25],[67027.0,0.11041686],[67028.0,0.308384],[67029.0,0.298381]]]
["bitfinex","BTCUSD",1729885056917,[[67032.0,0.45753618],[67029.0,0.596756],[67028.0,0.005],[67027.0,0.298384],[67025.0,0.16348727]],[[67033.0,0.000821],[67038.0,0.22450889],[67045.0,0.22532989],[67046.0,0.00169],[67050.0,0.04412863]]]
["bitfinex","BTCUSD",1729885105354,[[67025.0,0.46533134],[67024.0,0.3084],[67022.0,0.298405],[67021.0,0.2464],[67001.0,0.22450889]],[[67026.0,0.000822],[67044.0,0.04429635],[67045.0,0.22532989],[67046.0,0.07464128],[67047.0,0.0885927]]]
["bitfinex","BTCUSD",1729885159011,[[67045.0,0.57035681],[67044.0,0.45244661],[67043.0,0.298315],[67041.0,0.29832],[67040.0,0.00669165]],[[67046.0,1e-06],[67050.0,0.22450889],[67060.0,0.22450889],[67067.0,0.22450889],[67075.0,0.21105595]]]
["bitfinex","BTCUSD",1729885173089,[[67041.0,0.149162],[67039.0,0.29833],[67037.0,0.298341],[67034.0,0.22450889],[67033.0,0.298358]],[[67042.0,0.15050381],[67043.0,0.25],[67044.0,0.005],[67045.0,0.1688],[67047.0,0.01]]]
["bitfinex","BTCUSD",1729885222277,[[67041.0,0.001642],[67036.0,0.149173],[67033.0,0.298356],[67031.0,0.22450889],[67030.0,0.298373]],[[67042.0,0.71865047],[67045.0,0.298311],[67046.0,0.14321924],[67047.0,0.45243661],[67048.0,0.531795]]]
["bitfinex","BTCUSD",1729885284231,[[67047.0,0.001644],[67045.0,0.15413661],[67043.0,0.22450889],[67041.0,0.149161],[67040.0,0.29986582]],[[67048.0,0.15050381],[67056.0,0.005],[67058.0,0.0755],[67060.0,0.01],[67061.0,0.22674586]]]
["bitfinex","BTCUSD",1729885322942,[[67047.0,0.001644],[67040.0,0.00153882],[67036.0,0.22450889],[67025.0,0.3786455],[67010.0,0.14923]],[[67048.0,1.10033806],[67049.0,0.298289],[67051.0,0.15413661],[67052.0,0.44819024],[67055.0,0.300264]]]
["bitfinex","BTCUSD",1729885340780,[[67024.0,0.15413661],[67020.0,0.15413661],[67017.0,0.00462801],[67016.0,0.232017],[67007.0,0.310118]],[[67028.0,0.15050381],[67036.0,0.005],[67037.0,0.22450889],[67039.0,0.149168],[67040.0,0.005]]]
["bitfinex","BTCUSD",1729885386270,[[67052.0,0.15413661],[67044.0,0.0757],[67041.0,0.22450889],[67040.0,0.29163661],[67036.0,0.005]],[[67055.0,0.04452298],[67056.0,0.06678448],[67057.0,0.15050381],[67058.0,0.08986797],[67060.0,0.26042947]]]
["bitfinex","BTCUSD",1729885436657,[[67049.0,0.15413661],[67047.0,0.002],[67041.0,0.149162],[67039.0,0.298332],[67036.0,0.22950889]],[[67050.0,0.15050381],[67058.0,0.04534633],[67059.0,0.29133232],[67060.0,0.43624],[67061.0,0.17447178]]]
["bitfinex","BTCUSD",1729885447775,[[67037.0,0.001644],[67035.0,0.15413661],[67034.0,0.002],[67030.0,0.00798343],[67029.0,0.22450889]],[[67045.0,0.4],[67050.0,0.22450889],[67052.0,0.04454748],[67053.0,0.07182122],[67055.0,0.08909496]]]
["bitfinex","BTCUSD",1729885488177,[[67007.0,0.001644],[67006.0,0.001642],[67005.0,0.001642],[66998.0,0.15413661],[66996.0,0.082]],[[67008.0,0.86325308],[67011.0,0.596922],[67013.0,0.26904366],[67014.0,0.298447],[67015.0,0.32180216]]]
["bitfinex","BTCUSD",1729885537482,[[67021.0,0.002],[67014.0,0.006644],[67013.0,0.30500461],[67011.0,0.381056],[67010.0,0.134]],[[67022.0,0.15050381],[67024.0,0.149202],[67026.0,0.298395],[67028.0,0.298382],[67029.0,0.22533089]]]
["bitfinex","BTCUSD",1729885562185,[[67014.0,0.001644],[67013.0,0.001644],[67007.0,0.001644],[67005.0,0.001642],[67000.0,0.22450889]],[[67015.0,0.58093729],[67016.0,0.698436],[67018.0,0.15413661],[67019.0,0.31310889],[67021.0,0.68224842]]]
["bitfinex","BTCUSD",1729885588164,[[67014.0,0.00667021],[67012.0,0.149225],[67011.0,0.3113256],[67010.0,0.303461],[67008.0,0.01]],[[67023.0,0.22450889],[67028.0,0.298384],[67030.0,0.52288289],[67034.0,0.54918],[67037.0,0.000822]]]
["bitfinex","BTCUSD",1729885634660,[[66985.0,0.151287],[66983.0,0.303581],[66980.0,0.298592],[66978.0,0.01],[66977.0,0.68343721]],[[66986.0,0.001644],[66998.0,0.00223908],[67000.0,0.298511],[67004.0,0.298491],[67010.0,0.2393254]]]
["bitfinex","BTCUSD",1729885681165,[[66972.0,0.002],[66970.0,0.000844],[66969.0,0.1264],[66966.0,0.005844],[66962.0,0.01]],[[66984.0,0.29979281],[66987.0,0.53270526],[66988.0,0.4],[66990.0,0.22450889],[66991.0,0.298551]]]
["bitfinex","BTCUSD",1729885719470,[[66965.0,0.08777284],[66964.0,0.002],[66961.0,0.149339],[66959.0,0.005],[66958.0,0.01]],[[66966.0,0.00146427],[66970.0,0.14932],[66972.0,0.22450889],[66973.0,0.298628],[66976.0,0.298614]]]
["bitfinex","BTCUSD",1729885747061,[[66979.0,0.002],[66977.0,0.149302],[66974.0,0.298621],[66972.0,0.005],[66971.0,0.298635]],[[66986.0,0.149284],[66987.0,0.52924431],[66988.0,0.298561],[66992.0,0.298543],[66993.0,0.001644]]]
["bitfinex","BTCUSD",1729885793460,[[66992.0,0.150093],[66991.0,0.007],[66987.0,0.0784],[66985.0,0.308573],[66972.0,0.15423161]],[[66997.0,0.15423161],[67001.0,0.22450889],[67004.0,0.0814],[67014.0,0.31181203],[67063.0,0.000822]]]
["bitfinex","BTCUSD",1729885806249,[[66972.0,0.002],[66967.0,0.005],[66966.0,0.116522],[66965.0,0.080722],[66964.0,0.01]],[[66980.0,0.15423161],[66986.0,0.0796],[66987.0,0.26330381],[66988.0,0.22450889],[66990.0,0.298554]]]
["bitfinex","BTCUSD",1729885866157,[[66925.0,0.000845],[66913.0,0.000845],[66909.0,0.149455],[66908.0,0.002],[66900.0,0.298949]],[[66926.0,0.29992181],[66928.0,0.53852582],[66929.0,0.00659673],[66930.0,0.63450889],[66931.0,0.597636]]]
["bitfinex","BTCUSD",1729885889187,[[66964.0,0.15231923],[66962.0,0.005],[66961.0,0.391178],[66960.0,0.298685],[66959.0,0.23669682]],[[66971.0,0.00223993],[66985.0,0.22450889],[66986.0,0.698572],[66989.0,0.23469682],[66991.0,0.005]]]
["bitfinex","BTCUSD",1729885940989,[[66991.0,0.156273],[66990.0,0.00298514],[66989.0,0.298556],[66988.0,0.54538532],[66985.0,0.34327388]],[[66992.0,0.0014642],[66994.0,0.001644],[66997.0,0.001644],[67005.0,0.22450889],[67013.0,0.149225]]]
["bitfinex","BTCUSD",1729885975960,[[67003.0,0.32322163],[67002.0,0.298497],[67000.0,0.60696164],[66998.0,0.394313],[66997.0,0.0801]],[[67016.0,0.22450889],[67027.0,0.0998],[67029.0,0.0753],[67030.0,0.52288289],[67032.0,0.00169]]]
["bitfinex","BTCUSD",1729886011739,[[67015.0,0.001644],[67010.0,0.298458],[67008.0,0.298471],[67006.0,0.000822],[67005.0,0.52299389]],[[67019.0,0.0937],[67021.0,0.0768],[67023.0,0.149203],[67024.0,0.298403],[67025.0,0.04468666]]]
["bitfinex","BTCUSD",1729886059843,[[67015.0,0.001644],[67005.0,0.22950889],[67004.0,0.300486],[67002.0,0.15422932],[67001.0,0.01]],[[67027.0,0.30473313],[67029.0,0.0829],[67030.0,0.22450889],[67032.0,0.00169],[67033.0,0.00169]]]
["bitfinex","BTCUSD",1729886072835,[[67006.0,0.000822],[67001.0,0.22450889],[66997.0,0.000822],[66991.0,0.37460289],[66989.0,0.298556]],[[67007.0,0.45397113],[67008.0,0.005],[67010.0,0.298466],[67012.0,0.298456],[67013.0,0.26]]]
["bitfinex","BTCUSD",1729886131273,[[66951.0,0.001644],[66950.0,0.005],[66947.0,0.082845],[66943.0,0.24608],[66941.0,0.00467409]],[[66952.0,0.30358932],[66954.0,0.298712],[66955.0,0.44921481],[66960.0,0.298688],[66961.0,0.08315369]]]
["bitfinex","BTCUSD",1729886161396,[[66955.0,0.154352],[66953.0,0.298715],[66951.0,0.182344],[66949.0,0.298732],[66947.0,0.002845]],[[66962.0,0.26925732],[66964.0,0.06709153],[66965.0,0.549331],[66966.0,0.08945964],[66967.0,0.11182458]]]
["bitfinex","BTCUSD",1729886207262,[[66939.0,0.000822],[66932.0,0.005],[66930.0,0.000845],[66923.0,0.0774],[66921.0,0.37393689]],[[66940.0,0.45412013],[66941.0,0.04466857],[66942.0,0.4],[66943.0,0.67107235],[66944.0,0.09440943]]]
["bitfinex","BTCUSD",1729886232441,[[66930.0,0.000845],[66924.0,0.005],[66921.0,0.0786],[66919.0,0.149433],[66917.0,0.298877]],[[66931.0,0.45414013],[66932.0,0.29881],[66934.0,0.298806],[66936.0,0.698795],[66938.0,0.005]]]
["bitfinex","BTCUSD",1729886267503,[[66927.0,0.005],[66918.0,0.149435],[66917.0,0.376973],[66915.0,0.393584],[66912.0,0.005845]],[[66928.0,0.149414],[66929.0,0.298824],[66930.0,0.22450889],[66932.0,0.15422932],[66933.0,0.298806]]]
["bitfinex","BTCUSD",1729886314853,[[66917.0,0.006644],[66904.0,0.0175486],[66903.0,0.149469],[66901.0,0.308948],[66898.0,0.29896]],[[66918.0,0.549436],[66920.0,0.45309332],[66921.0,0.298859],[66924.0,0.25],[66927.0,0.00662449]]]
["bitfinex","BTCUSD",1729886321430,[[66912.0,0.005845],[66904.0,0.0175486],[66902.0,0.00298914],[66901.0,0.0925],[66900.0,0.0806]],[[66913.0,0.30367632],[66915.0,0.298887],[66917.0,0.22450889],[66918.0,0.298875],[66920.0,0.15422932]]]
["bitfinex","BTCUSD",1729886365739,[[66852.0,0.0804],[66851.0,0.01248886],[66850.0,0.000846],[66849.0,0.005],[66847.0,0.395986]],[[66861.0,0.53445595],[66863.0,0.22450889],[66870.0,0.22450889],[66871.0,0.549086],[66879.0,1.01034065]]]
["bitfinex","BTCUSD",1729886399568,[[66814.0,0.3123495],[66812.0,0.0793],[66811.0,0.598702],[66808.0,0.299362],[66781.0,0.04449178]],[[66815.0,0.0005],[66824.0,0.22450889],[66830.0,0.005],[66831.0,0.22450889],[66834.0,0.53457995]]]
["bitfinex","BTCUSD",1729886439613,[[66886.0,0.31217344],[66885.0,0.68902],[66884.0,0.00078713],[66883.0,0.299026],[66881.0,0.40440889]],[[66887.0,0.001694],[66890.0,0.001694],[66896.0,0.22615289],[66903.0,0.22450889],[66905.0,0.23482033]]]
["bitfinex","BTCUSD",1729886448029,[[66886.0,0.01216496],[66877.0,0.299055],[66870.0,0.299084],[66838.0,0.01402988],[66814.0,0.000823]],[[66887.0,0.08360687],[66888.0,0.01299174],[66889.0,0.50993324],[66890.0,0.001694],[66891.0,0.298996]]]
["bitfinex","BTCUSD",1729886497259,[[66828.0,0.00076108],[66814.0,0.150491],[66812.0,0.299344],[66811.0,0.22450889],[66809.0,0.30407699]],[[66829.0,0.39785823],[66830.0,0.299267],[66832.0,0.299261],[66834.0,0.45475481],[66835.0,0.3415]]]
["bitfinex","BTCUSD",1729886534202,[[66830.0,0.149633],[66829.0,0.299271],[66828.0,0.00158208],[66826.0,0.299283],[66825.0,0.00299272]],[[66831.0,0.005],[66832.0,0.005],[66834.0,0.001642],[66835.0,0.005],[66837.0,0.04480745]]]
["bitfinex","BTCUSD",1729886545837,[[66833.0,0.000821],[66830.0,0.299265],[66828.0,0.00158208],[66827.0,0.299279],[66824.0,0.00749242]],[[66834.0,0.01185487],[66836.0,0.16001314],[66839.0,0.0005],[66840.0,0.04781792],[66841.0,0.22450889]]]
["bitfinex","BTCUSD",1729886583206,[[66814.0,0.000823],[66800.0,0.299398],[66797.0,0.380113],[66796.0,0.00747145]],[[66815.0,0.31989201],[66816.0,0.59409956],[66818.0,0.36650031],[66820.0,0.24958156],[66822.0,0.41126553]]]
["bitfinex","BTCUSD",1729886642261,[[66783.0,0.000847],[66770.0,0.0183946],[66768.0,0.149771],[66758.0,0.30705911],[66757.0,0.0823]],[[66784.0,0.82777515],[66785.0,0.299468],[66787.0,0.309463],[66789.0,0.34411436],[66790.0,0.0797]]]
["bitfinex","BTCUSD",1729886661485,[[66783.0,0.000847],[66770.0,0.0183946],[66767.0,0.000846],[66766.0,0.000847],[66764.0,0.299558]],[[66784.0,1.05228404],[66785.0,0.299468],[66787.0,0.309463],[66789.0,0.299453],[66790.0,0.081344]]]
["bitfinex","BTCUSD",1729886701225,[[66726.0,0.15132681],[66722.0,0.299751],[66716.0,0.30736206],[66715.0,0.0788]],[[66731.0,0.005],[66733.0,0.00299174],[66734.0,0.15501314],[66735.0,0.22450889],[66736.0,0.29990187]]]
["bitfinex","BTCUSD",1729886743368,[[66789.0,0.5027976],[66786.0,0.30420139],[66785.0,0.299468],[66760.0,0.15501314],[66758.0,0.04446613]],[[66790.0,0.001644],[66797.0,0.22615289],[66798.0,0.15501314],[66804.0,0.22450889],[66807.0,0.14989787]]]
["bitfinex","BTCUSD",1729886786974,[[66806.0,0.15050381],[66803.0,0.149693],[66800.0,0.2994],[66798.0,0.299406],[66797.0,0.00178713]],[[66813.0,0.04479948],[66814.0,0.22221236],[66815.0,0.22638087],[66826.0,0.22867379],[66827.0,0.23450889]]]
["bitfinex","BTCUSD",1729886798299,[[66814.0,0.15050381],[66809.0,0.299357],[66807.0,0.00082],[66804.0,0.00178713],[66802.0,0.304387]],[[66818.0,0.22620489],[66819.0,0.04483128],[66821.0,0.14284693],[66822.0,0.23931357],[66824.0,0.26709135]]]
["bitfinex","BTCUSD",1729886830310,[[66807.0,0.00082],[66797.0,0.149705],[66796.0,0.300237],[66794.0,0.299425],[66791.0,0.005]],[[66808.0,0.11248622],[66809.0,0.46518103],[66812.0,0.45436314],[66813.0,0.68588265],[66818.0,0.006696]]]
["bitfinex","BTCUSD",1729886902597,[[66790.0,0.30022681],[66787.0,0.598914],[66785.0,0.01168396],[66780.0,0.16546575],[66778.0,0.08406732]],[[66796.0,0.22615089],[66804.0,0.45485175],[66805.0,0.22450889],[66806.0,0.34411901],[66807.0,0.06711301]]]
["bitfinex","BTCUSD",1729886919976,[[66795.0,0.15050381],[66792.0,0.149718],[66790.0,0.299444],[66785.0,0.005],[66784.0,0.01]],[[66796.0,0.001642],[66797.0,0.149709],[66798.0,0.299411],[66801.0,0.2994],[66816.0,0.300973]]]
["bitfinex","BTCUSD",1729886973919,[[66817.0,0.48477691],[66816.0,0.393128],[66814.0,0.299338],[66813.0,0.001642],[66807.0,0.30412946]],[[66818.0,0.001696],[66828.0,0.22615289],[66833.0,0.084496],[66837.0,0.14132267],[66839.0,0.06743401]]]
["bitfinex","BTCUSD",1729887004247,[[66813.0,0.001642],[66803.0,0.000821],[66800.0,0.22450889],[66798.0,0.015],[66797.0,0.39561]],[[66817.0,0.00299174],[66818.0,0.494557],[66820.0,0.49950578],[66822.0,0.14789205],[66824.0,0.08945607]]]
["bitfinex","BTCUSD",1729887034635,[[66803.0,0.15132481],[66796.0,0.0999],[66795.0,0.00381505],[66794.0,0.22450889]],[[66805.0,0.04455554],[66807.0,0.06680262],[66808.0,0.08907016],[66810.0,0.26680345],[66812.0,0.399675]]]
["bitfinex","BTCUSD",1729887089780,[[66803.0,3.138e-05],[66795.0,0.000821],[66794.0,0.22450889],[66788.0,0.00653337],[66787.0,0.000821]],[[66804.0,0.55768468],[66807.0,0.82185755],[66808.0,0.549367],[66812.0,0.21965464],[66816.0,0.22650889]]]
["bitfinex","BTCUSD",1729887165918,[[66817.0,0.58843099],[66816.0,0.299329],[66814.0,0.299334],[66812.0,0.299345],[66808.0,0.299365]],[[66818.0,0.001696],[66828.0,0.001644],[66830.0,0.22450889],[66833.0,0.001696],[66834.0,0.001644]]]
["bitfinex","BTCUSD",1729887225120,[[66853.0,0.30008481],[66852.0,0.299167],[66851.0,0.01175241],[66850.0,0.299172],[66849.0,0.10126518]],[[66854.0,0.001696],[66857.0,0.001696],[66866.0,0.22450889],[66867.0,0.09929786],[66872.0,0.29908]]]
["bitfinex","BTCUSD",1729887237020,[[66853.0,0.15050381],[66851.0,0.01175241],[66850.0,0.299172],[66848.0,0.40044618],[66827.0,0.52378489]],[[66854.0,0.001696],[66856.0,0.149576],[66857.0,0.001696],[66858.0,0.300841],[66859.0,0.04474959]]]
["bitfinex","BTCUSD",1729887304854,[[66820.0,0.001642],[66813.0,0.000821],[66803.0,0.22533089],[66802.0,0.000822],[66795.0,0.37504089]],[[66821.0,0.85858071],[66822.0,0.299303],[66823.0,0.24677928],[66824.0,0.252],[66825.0,0.51605579]]]
["bitfinex","BTCUSD",1729887334314,[[66820.0,0.075842],[66813.0,0.000821],[66805.0,0.149688],[66804.0,0.000822],[66803.0,0.300206]],[[66821.0,0.15215038],[66822.0,0.11172256],[66823.0,0.23757928],[66824.0,0.255821],[66826.0,0.149643]]]
["bitfinex","BTCUSD",1729887376550,[[66820.0,0.07605518],[66813.0,0.000821],[66810.0,0.0824],[66809.0,0.0916],[66805.0,0.149688]],[[66821.0,0.17307102],[66822.0,0.000821],[66823.0,0.000821],[66824.0,0.250821],[66825.0,0.230445]]]
["bitfinex","BTCUSD",1729887444385,[[66799.0,0.149702],[66798.0,0.29941],[66797.0,0.099],[66796.0,0.30558309],[66795.0,0.000821]],[[66800.0,0.04476935],[66801.0,0.22450889],[66802.0,0.06879554],[66804.0,0.08953433],[66806.0,0.11191714]]]
["bitfinex","BTCUSD",1729887515474,[[66798.0,0.150527],[66795.0,0.599664],[66792.0,0.299434],[66787.0,0.000821],[66774.0,0.45463871]],[[66799.0,0.42545851],[66800.0,0.25372271],[66801.0,0.11136441],[66802.0,0.087144],[66805.0,0.25]]]
["bitfinex","BTCUSD",1729887568047,[[66758.0,0.000821],[66753.0,0.299609],[66750.0,0.299624],[66747.0,0.299637],[66746.0,0.000847]],[[66759.0,0.42894847],[66760.0,0.04436623],[66761.0,0.01],[66762.0,0.14974934],[66763.0,0.08873246]]]
["bitfinex","BTCUSD",1729887583797,[[66758.0,9.772e-05],[66748.0,0.299631],[66746.0,0.000847],[66744.0,0.22450889],[66743.0,0.299655]],[[66759.0,2.49657093],[66761.0,0.15512271],[66762.0,0.60139672],[66768.0,0.09011]]]
["bitfinex","BTCUSD",1729887632883,[[66717.0,0.000822],[66706.0,0.3169982],[66704.0,0.299828],[66702.0,0.000847],[66701.0,0.0842]],[[66718.0,0.39736209],[66719.0,0.15512271],[66720.0,0.22450889],[66721.0,0.680016],[66722.0,0.25]]]
["bitfinex","BTCUSD",1729887681098,[[66672.0,0.000922],[66666.0,0.001],[66655.0,0.005],[66652.0,0.38105733],[66651.0,0.000848]],[[66673.0,0.71061152],[66674.0,0.4328736],[66677.0,0.395454],[66680.0,0.68188563],[66681.0,0.20291024]]]
["bitfinex","BTCUSD",1729887685435,[[66628.0,0.39260766],[66626.0,0.300178],[66625.0,0.15512271],[66623.0,0.600389],[66586.0,0.04484363]],[[66629.0,0.25],[66638.0,0.22450889],[66642.0,0.005]]]
["bitfinex","BTCUSD",1729887736826,[[66655.0,0.30352996],[66654.0,0.300057],[66653.0,0.01],[66652.0,0.300062],[66650.0,0.300073]],[[66656.0,0.25],[66668.0,0.22450889],[66670.0,0.005],[66672.0,0.079],[66673.0,0.002]]]
["bitfinex","BTCUSD",1729887789942,[[66691.0,0.46620609],[66690.0,0.299895],[66688.0,0.2999],[66679.0,0.299941]],[[66692.0,0.22450889],[66694.0,0.07758263],[66695.0,0.2517],[66701.0,0.0822],[66702.0,0.0932]]]
["bitfinex","BTCUSD",1729887860521,[[66721.0,0.47248967],[66720.0,0.299759],[66719.0,0.299764],[66717.0,0.300593],[66713.0,0.22450889]],[[66722.0,0.0717],[66723.0,0.0017],[66726.0,0.25],[66729.0,0.04450122],[66733.0,0.002]]]
["bitfinex","BTCUSD",1729887877058,[[66745.0,0.46257425],[66744.0,0.309651],[66742.0,0.299657],[66740.0,0.299667],[66738.0,0.0813]],[[66746.0,0.01007267],[66748.0,0.09605908],[66757.0,0.22650889],[66758.0,0.301644],[66785.0,0.301166]]]
["bitfinex","BTCUSD",1729887931530,[[66884.0,0.149512],[66880.0,0.598086],[66879.0,0.299046],[66863.0,0.23520481],[66859.0,0.299132]],[[66885.0,0.01198339],[66886.0,0.25],[66888.0,0.0821],[66889.0,0.005],[66891.0,0.005]]]
["bitfinex","BTCUSD",1729887970678,[[66876.0,0.47307052],[66874.0,0.299069],[66873.0,0.299072],[66871.0,0.29908],[66866.0,0.01]],[[66877.0,0.08255045],[66879.0,0.08902726],[66881.0,0.11128408],[66885.0,0.00299174],[66886.0,0.25]]]
["bitfinex","BTCUSD",1729888007209,[[66853.0,0.149581],[66851.0,0.299171],[66850.0,0.299177],[66848.0,0.304183],[66846.0,0.00664]],[[66854.0,0.39470796],[66858.0,0.13349902],[66860.0,0.005],[66864.0,0.15019665],[66866.0,0.151554]]]
["bitfinex","BTCUSD",1729888078879,[[66846.0,0.151237],[66845.0,0.45411997],[66842.0,0.299211],[66839.0,0.380425],[66837.0,0.22950889]],[[66847.0,0.32],[66849.0,0.04437693],[66850.0,0.0665654],[66852.0,0.08875386],[66853.0,0.000822]]]
["bitfinex","BTCUSD",1729888172342,[[66883.0,0.50810005],[66880.0,0.603076],[66878.0,0.299048],[66877.0,0.002],[66873.0,0.32180889]],[[66884.0,0.00082],[66889.0,0.04461241],[66891.0,0.06691862],[66892.0,0.08922483],[66894.0,0.11153104]]]
["bitfinex","BTCUSD",1729888228848,[[66865.0,0.149555],[66864.0,0.299114],[66862.0,0.29912],[66860.0,0.45910995],[66848.0,0.002]],[[66866.0,0.25],[66870.0,0.005],[66873.0,0.04440791],[66875.0,0.14411187],[66876.0,0.0989]]]
["bitfinex","BTCUSD",1729888246440,[[66865.0,0.149555],[66862.0,0.598246],[66860.0,0.299131],[66859.0,0.005],[66858.0,0.005]],[[66866.0,0.000822],[66868.0,0.005],[66871.0,0.04440644],[66872.0,0.25],[66873.0,0.21614667]]]
["bitfinex","BTCUSD",1729888303646,[[66816.0,0.496657],[66815.0,0.005],[66814.0,0.299337],[66813.0,0.304338],[66812.0,0.005]],[[66817.0,0.3168344],[66819.0,0.08911254],[66821.0,0.11139068],[66824.0,0.05],[66826.0,0.149642]]]
["bitfinex","BTCUSD",1729888333297,[[66835.0,0.56730376],[66834.0,0.375148],[66833.0,0.299252],[66830.0,0.314266],[66827.0,0.299279]],[[66836.0,0.000822],[66844.0,0.04469586],[66846.0,0.29237158],[66848.0,0.0893833]]]
["bitfinex","BTCUSD",1729888382004,[[66902.0,0.149472],[66901.0,0.303948],[66899.0,0.298957],[66896.0,0.298967],[66893.0,0.005]],[[66906.0,0.25],[66913.0,0.006694],[66915.0,0.232444],[66916.0,0.0915],[66917.0,0.82392697]]]
["bitfinex","BTCUSD",1729888440203,[[66922.0,0.154427],[66921.0,0.298859],[66920.0,0.298863],[66919.0,0.005],[66918.0,0.298872]],[[66923.0,0.04546723],[66925.0,0.06696825],[66927.0,0.08929655],[66928.0,0.11162069],[66929.0,0.001694]]]
["bitfinex","BTCUSD",1729888488748,[[66995.0,0.149264],[66993.0,0.298534],[66992.0,0.30354],[66983.0,0.15497795]],[[66996.0,0.000846],[67000.0,0.001],[67002.0,0.1717],[67007.0,0.22450889]]]
["bitfinex","BTCUSD",1729888520201,[[66980.0,0.149298],[66977.0,0.298607],[66975.0,0.298618],[66974.0,0.005],[66971.0,0.22450889]],[[66981.0,0.4],[66984.0,0.12469047],[66985.0,0.31664152],[66987.0,0.09385537],[66988.0,0.15050381]]]
["bitfinex","BTCUSD",1729888551160,[[66977.0,0.001644],[66970.0,0.22450889],[66966.0,0.149328],[66963.0,0.298668],[66962.0,0.22450889]],[[66978.0,1.36368578],[66979.0,0.298601],[66980.0,0.15497795],[66981.0,0.44991626],[66982.0,0.791587]]]
["bitfinex","BTCUSD",1729888589546,[[66941.0,0.0998],[66937.0,0.308787],[66935.0,0.298796],[66933.0,0.22450889],[66913.0,0.003642]],[[66944.0,0.25],[66949.0,0.04450348],[66950.0,0.005],[66951.0,0.597453],[66952.0,0.06675522]]]
["bitfinex","BTCUSD",1729888606678,[[66900.0,0.0015],[66894.0,0.149489],[66893.0,0.005],[66892.0,0.005],[66891.0,0.52350189]],[[66903.0,0.149471],[66905.0,0.25],[66906.0,0.303931],[66910.0,0.22450889],[66911.0,0.0807]]]
["bitfinex","BTCUSD",1729888641830,[[66887.0,0.00169],[66878.0,0.005],[66877.0,0.005],[66876.0,0.001692],[66872.0,0.22450889]],[[66888.0,0.149503],[66890.0,0.298998],[66891.0,0.14090307],[66894.0,0.40372254]]]
["bitfinex","BTCUSD",1729888706140,[[66874.0,0.159534],[66873.0,0.299073],[66871.0,0.001642],[66870.0,0.378683],[66862.0,0.101542]],[[66875.0,0.39240602],[66880.0,0.15047258],[66882.0,0.02339796],[66884.0,0.22450889],[66887.0,0.531843]]]
["bitfinex","BTCUSD",1729888757817,[[66854.0,0.156222],[66853.0,0.389959],[66852.0,0.0753],[66851.0,0.005],[66850.0,0.300674]],[[66855.0,0.06663277],[66857.0,0.08886068],[66858.0,0.25],[66859.0,0.149568],[66860.0,0.11107586]]]
["bitfinex","BTCUSD",1729888774198,[[66855.0,0.48508081],[66854.0,0.30729313],[66853.0,0.314159],[66850.0,0.39985379],[66849.0,0.299181]],[[66856.0,0.000822],[66858.0,0.25],[66859.0,0.04448307],[66861.0,0.06672461],[66862.0,0.08896615]]]
["bitfinex","BTCUSD",1729888827489,[[66845.0,1e-08],[66837.0,0.001692],[66836.0,0.00169],[66829.0,0.005],[66824.0,0.37915389]],[[66846.0,1.37154728],[66847.0,0.299191],[66850.0,0.305167],[66852.0,0.30590723],[66855.0,0.44475498]]]
["bitfinex","BTCUSD",1729888878388,[[66834.0,0.154624],[66833.0,0.299252],[66832.0,0.299257],[66831.0,0.005],[66830.0,0.468966]],[[66835.0,0.29457922],[66836.0,0.06852494],[66838.0,0.08917459],[66840.0,0.11146824],[66844.0,0.149602]]]
["bitfinex","BTCUSD",1729888917651,[[66839.0,0.01],[66835.0,0.299242],[66829.0,0.15050381],[66826.0,0.16011026],[66813.0,0.002]],[[66840.0,0.06676162],[66841.0,0.22450889],[66842.0,0.08901549],[66844.0,0.11126937],[66845.0,0.11253877]]]
["bitfinex","BTCUSD",1729888932563,[[66778.0,0.15135081],[66774.0,0.0801],[66772.0,0.0174041],[66768.0,0.000847]],[[66782.0,0.25],[66787.0,0.06683213],[66790.0,0.15511026]]]
["bitfinex","BTCUSD",1729888968097,[[66738.0,0.149839],[66737.0,0.299683],[66735.0,0.60579046],[66734.0,0.299697],[66733.0,0.002]],[[66739.0,0.001646],[66743.0,0.001646],[66744.0,0.25],[66747.0,0.22450889],[66755.0,0.22450889]]]
["bitfinex","BTCUSD",1729889023806,[[66804.0,0.15051],[66801.0,0.299395],[66800.0,0.2994],[66799.0,0.299403],[66793.0,0.23589195]],[[66805.0,0.01],[66808.0,0.005],[66809.0,0.22750453],[66819.0,0.005],[66820.0,0.002]]]
["bitfinex","BTCUSD",1729889038447,[[66804.0,0.00082],[66792.0,0.22450889],[66787.0,0.299458],[66785.0,0.22450889],[66772.0,0.32929195]],[[66805.0,0.18549945],[66806.0,0.0778],[66807.0,0.04442493],[66808.0,0.23589195],[66809.0,0.0966]]]
["bitfinex","BTCUSD",1729889087131,[[66743.0,0.150675],[66741.0,0.299664],[66737.0,0.600213],[66733.0,0.15547981],[66732.0,0.299704]],[[66744.0,0.27893487],[66753.0,0.09816778],[66755.0,0.22450889],[66757.0,0.05963336],[66760.0,0.002]]]
["bitfinex","BTCUSD",1729889134725,[[66702.0,0.38034481],[66701.0,0.0916],[66699.0,0.599706],[66696.0,0.46200231],[66681.0,0.03790388]],[[66703.0,0.2945787],[66705.0,0.06686806],[66707.0,0.08915741],[66708.0,0.11144677],[66710.0,0.001642]]]
["bitfinex","BTCUSD",1729889138976,[[66709.0,0.48532639],[66707.0,0.53617066],[66706.0,0.299823],[66705.0,0.299823],[66702.0,0.391821]],[[66710.0,0.001642],[66717.0,0.22450889],[66720.0,0.001642],[66722.0,0.0445787]]]
["bitfinex","BTCUSD",1729889187975,[[66710.0,0.60691069],[66705.0,0.599651],[66704.0,0.23634564],[66703.0,0.002821],[66693.0,0.22450889]],[[66711.0,0.25],[66713.0,0.04472275],[66715.0,0.06708229],[66716.0,0.08943708],[66718.0,0.11339298]]]
["bitfinex","BTCUSD",1729889255264,[[66717.0,0.45604625],[66715.0,0.299782],[66714.0,0.379683],[66713.0,0.0978],[66712.0,0.299795]],[[66718.0,1e-06],[66720.0,0.22615089],[66722.0,0.25],[66729.0,0.04470044],[66731.0,0.06705066]]]
["bitfinex","BTCUSD",1729889309384,[[66715.0,0.57817514],[66713.0,0.299787],[66711.0,0.299799],[66706.0,0.15647744],[66705.0,0.00661595]],[[66716.0,0.03346088],[66717.0,0.005],[66718.0,0.13417875],[66720.0,0.001243],[66722.0,0.25]]]
["bitfinex","BTCUSD",1729889310791,[[66719.0,0.30038581],[66718.0,0.299769],[66717.0,0.299773],[66716.0,0.0977],[66715.0,0.51613677]],[[66720.0,0.001243],[66721.0,0.22450889],[66723.0,0.04473766],[66724.0,0.005],[66727.0,0.005]]]
["bitfinex","BTCUSD",1729889393892,[[66779.0,0.11720284],[66776.0,0.299506],[66775.0,0.29951],[66772.0,0.299523],[66771.0,0.38016533]],[[66780.0,0.38201387],[66783.0,0.01],[66785.0,0.002],[66786.0,0.1733],[66787.0,0.13441664]]]
["bitfinex","BTCUSD",1729889433758,[[66906.0,0.005],[66903.0,0.1752],[66894.0,0.005],[66891.0,0.01],[66890.0,0.22450889]],[[66921.0,0.25005205],[66930.0,0.002],[66933.0,0.02340116],[66937.0,0.1667991],[66941.0,0.378973]]]
["bitfinex","BTCUSD",1729889444013,[[66890.0,0.149499],[66887.0,0.299009],[66886.0,0.299016],[66877.0,0.23530201],[66874.0,0.005]],[[66891.0,0.15250381],[66897.0,0.25],[66899.0,0.0826],[66901.0,0.00082],[66910.0,0.23530201]]]
["bitfinex","BTCUSD",1729889470243,[[66915.0,0.149441],[66914.0,0.29889],[66911.0,0.298904],[66910.0,0.53420901],[66900.0,0.00164]],[[66916.0,0.15050381],[66917.0,0.002],[66919.0,0.25],[66922.0,0.001694],[66926.0,0.00813535]]]
["bitfinex","BTCUSD",1729889535560,[[66885.0,0.14951],[66878.0,0.299052],[66877.0,0.22450889],[66876.0,0.475058],[66875.0,0.15479547]],[[66886.0,0.19524809],[66888.0,0.31711642],[66889.0,0.08908956],[66897.0,0.13363435],[66900.0,0.149477]]]
["bitfinex","BTCUSD",1729889548691,[[66875.0,0.149532],[66874.0,0.00164],[66872.0,0.598151],[66870.0,0.22614889],[66869.0,0.29909]],[[66876.0,0.21765171],[66877.0,0.08953266],[66879.0,0.11187479],[66885.0,0.13424975],[66893.0,0.149493]]]
["bitfinex","BTCUSD",1729889627680,[[66899.0,0.001642],[66885.0,0.22450889],[66884.0,0.001642],[66871.0,0.005],[66870.0,0.00664]],[[66901.0,0.60188498],[66903.0,0.15479547],[66904.0,0.81289021],[66905.0,0.25],[66906.0,0.20339731]]]
["bitfinex","BTCUSD",1729889670221,[[66877.0,0.149526],[66875.0,0.299065],[66874.0,0.00164],[66872.0,0.306074],[66870.0,0.00164]],[[66879.0,0.15050381],[66880.0,0.44928002],[66881.0,0.06754783],[66883.0,0.23848411],[66890.0,0.13345366]]]
["bitfinex","BTCUSD",1729889738564,[[66908.0,0.171458],[66907.0,0.30729481],[66904.0,0.22450889],[66903.0,0.45373247],[66902.0,0.01]],[[66915.0,0.0812],[66920.0,0.0929],[66921.0,0.22450889],[66922.0,0.000819],[66927.0,0.04466662]]]
["bitfinex","BTCUSD",1729889757269,[[66908.0,0.166458],[66907.0,0.298921],[66904.0,0.22450889],[66903.0,0.303937],[66902.0,0.01826638]],[[66909.0,0.000821],[66918.0,0.0447449],[66919.0,0.06711735],[66921.0,0.1688898],[66922.0,0.22532789]]]
["bitfinex","BTCUSD",1729889799943,[[66908.0,0.166458],[66907.0,0.298921],[66906.0,0.298926],[66904.0,0.00838982],[66903.0,0.30394]],[[66909.0,0.04551506],[66910.0,0.06723968],[66912.0,0.08964673],[66914.0,0.11205842],[66915.0,0.09901403]]]
["bitfinex","BTCUSD",1729889885096,[[66936.0,0.164396],[66935.0,0.002],[66934.0,0.298801],[66933.0,0.298801],[66930.0,0.1733]],[[66937.0,0.2682251],[66938.0,0.001694],[66943.0,9e-05],[66944.0,0.38181546],[66980.0,0.19069572]]]
["bitfinex","BTCUSD",1729889908786,[[66936.0,0.001644],[66924.0,0.22450889],[66923.0,0.149424],[66921.0,0.002],[66920.0,0.298862]],[[66937.0,1.44074858],[66938.0,0.10059613],[66939.0,0.15130423],[66940.0,0.597558],[66941.0,0.21456018]]]
["bitfinex","BTCUSD",1729889970121,[[66855.0,0.150423],[66851.0,0.59834],[66850.0,0.075],[66848.0,0.52369189],[66847.0,0.005]],[[66856.0,0.3602815],[66860.0,0.0038875],[66863.0,0.4],[66865.0,0.15467902],[66873.0,0.005]]]
["bitfinex","BTCUSD",1729890012594,[[66988.0,0.23450996],[66987.0,0.23450996],[66980.0,0.005],[66978.0,0.149301],[66977.0,0.298605]],[[66998.0,5.202e-05],[66999.0,0.01],[67003.0,0.24360499],[67004.0,0.001692],[67005.0,0.00810748]]]
["bitfinex","BTCUSD",1729890026051,[[66979.0,0.005],[66975.0,0.22450889],[66974.0,0.149311],[66972.0,0.298629],[66970.0,0.23450996]],[[66987.0,0.15050381],[66989.0,0.001692],[66993.0,0.01],[66995.0,0.002],[66996.0,0.22450889]]]
["bitfinex","BTCUSD",1729890073331,[[66933.0,0.22450889],[66926.0,0.22450889],[66925.0,0.0853],[66920.0,0.00169],[66919.0,0.1154]],[[66951.0,1.08838714],[66956.0,0.1058]]]
["bitfinex","BTCUSD",1729890142308,[[66959.0,0.12659392],[66955.0,0.005],[66954.0,0.00823611],[66953.0,0.298716],[66951.0,0.01]],[[66961.0,0.000821],[66968.0,0.082],[66971.0,0.22450889],[66972.0,0.1069],[66984.0,0.002]]]
["bitfinex","BTCUSD",1729890153766,[[66959.0,0.001642],[66949.0,0.22615089],[66942.0,0.22450889]],[[66960.0,0.22720381],[66961.0,0.26907774],[66962.0,0.005],[66965.0,0.0445113],[66973.0,0.01031117]]]
["bitfinex","BTCUSD",1729890204741,[[66948.0,0.001644],[66947.0,0.225769],[66946.0,0.00298715],[66945.0,0.63565789],[66944.0,0.001644]],[[66954.0,0.050822],[66959.0,0.000822],[66960.0,0.000821],[66961.0,0.000821],[66962.0,0.22450889]]]
["bitfinex","BTCUSD",1729890259279,[[66983.0,0.149291],[66981.0,0.44909181],[66979.0,0.298596],[66977.0,0.23778254],[66975.0,0.005]],[[66995.0,0.14880558],[66996.0,0.25346699],[66997.0,0.06690838],[66999.0,0.08921117],[67001.0,0.33602285]]]
["bitfinex","BTCUSD",1729890277708,[[66989.0,0.00298522],[66985.0,0.261128],[66984.0,0.22450889],[66982.0,0.374383],[66980.0,0.11472623]],[[66996.0,0.00077242],[66999.0,0.06720128],[67001.0,0.08960171],[67002.0,0.07792],[67009.0,0.12962203]]]
["bitfinex","BTCUSD",1729890320984,[[66993.0,0.149268],[66992.0,0.407841],[66990.0,0.08501734],[66989.0,0.303555],[66922.0,0.65521954]],[[66996.0,0.00077242],[67002.0,0.00082],[67003.0,0.0190961],[67004.0,0.001692],[67006.0,0.17146283]]]
["bitfinex","BTCUSD",1729890399073,[[66995.0,0.001642],[66990.0,0.00467262],[66986.0,0.22450889],[66985.0,0.001642],[66980.0,0.00467282]],[[66996.0,0.44767809],[66997.0,0.005],[66998.0,0.044757],[67000.0,0.17683737],[67002.0,0.10233401]]]
["bitfinex","BTCUSD",1729890454313,[[66994.0,0.185944],[66993.0,0.149268],[66992.0,0.298539],[66988.0,0.40825986],[66987.0,0.015]],[[66995.0,0.000822],[66996.0,0.00077242],[67002.0,0.00082],[67003.0,0.0190961],[67012.0,0.10970186]]]
["bitfinex","BTCUSD",1729890519847,[[66959.0,0.001644],[66948.0,0.22615289],[66945.0,0.00830472],[66944.0,0.001644],[66935.0,0.001642]],[[66960.0,0.47700381],[66961.0,0.2161946],[66963.0,0.06706203],[66964.0,0.1144],[66973.0,0.36688254]]]
["bitfinex","BTCUSD",1729890542549,[[66959.0,0.001644],[66951.0,0.22450889],[66948.0,0.001644],[66947.0,0.0761],[66945.0,0.258175]],[[66961.0,0.04478381],[66962.0,0.15050381],[66963.0,0.06799772],[66965.0,0.26105421],[66971.0,0.37382789]]]
["bitfinex","BTCUSD",1729890614198,[[66952.0,0.1852],[66951.0,0.149361],[66948.0,0.300379],[66946.0,0.298747],[66944.0,0.001644]],[[66954.0,0.000822],[66960.0,0.000822],[66963.0,0.250822],[66965.0,0.1717274],[66966.0,0.22450889]]]
["bitfinex","BTCUSD",1729890681713,[[67049.0,0.149144],[67048.0,0.4700204],[67046.0,0.22450889],[67045.0,0.298307],[67028.0,0.002]],[[67050.0,0.03331521],[67061.0,0.0751],[67062.0,0.1124],[67063.0,0.005],[67071.0,0.002]]]
["bitfinex","BTCUSD",1729890712524,[[67049.0,0.15173481],[67048.0,0.4700204],[67045.0,0.298307],[67042.0,0.408619],[67040.0,0.0801]],[[67050.0,0.03413521],[67060.0,0.1083],[67061.0,0.22450889],[67062.0,0.0765],[67064.0,0.04955705]]]
["bitfinex","BTCUSD",1729890778992,[[67021.0,0.001642],[67018.0,0.22450889],[67010.0,0.18861991],[67009.0,0.109],[67006.0,0.298478]],[[67022.0,0.015],[67030.0,0.30412041]]]
["bitfinex","BTCUSD",1729890816957,[[67029.0,0.1801],[67028.0,0.149189],[67026.0,0.29839],[67024.0,0.22450889],[67021.0,0.300053]],[[67033.0,0.19516272],[67035.0,0.06698837],[67037.0,0.08931782],[67038.0,0.005],[67045.0,0.68428374]]]
["bitfinex","BTCUSD",1729890901225,[[67021.0,0.43640899],[67018.0,0.596846],[67017.0,0.005],[67016.0,0.00838795],[67015.0,0.10956099]],[[67022.0,0.000822],[67023.0,0.000822],[67035.0,0.22450889],[67039.0,0.33164227],[67046.0,0.252]]]
["bitfinex","BTCUSD",1729890918477,[[67048.0,0.57233937],[67047.0,0.298297],[67045.0,0.01],[67044.0,0.300307],[67042.0,0.298318]],[[67049.0,0.000822],[67050.0,0.03413521],[67074.0,0.255],[67075.0,0.01],[67084.0,0.002]]]
["bitfinex","BTCUSD",1729890979692,[[67049.0,0.149144],[67048.0,0.075442],[67047.0,0.298297],[67046.0,0.46941017],[67044.0,0.298311]],[[67050.0,0.03413521],[67054.0,0.00223704],[67058.0,0.005],[67059.0,0.01],[67060.0,0.298244]]]
["bitfinex","BTCUSD",1729891009459,[[67004.0,0.001642],[66987.0,0.22450889],[66982.0,0.497878],[66981.0,0.081388],[66979.0,0.47470917]],[[67005.0,0.72585798],[67006.0,0.308481],[67007.0,0.00816278],[67008.0,0.298474],[67010.0,0.02336514]]]
["bitfinex","BTCUSD",1729891072349,[[66981.0,0.001688],[66980.0,0.001688],[66974.0,0.22450889],[66973.0,0.0759],[66969.0,0.1049]],[[66982.0,0.85268954],[66983.0,0.3879384],[66984.0,0.298579],[66985.0,0.11169425],[66986.0,0.298573]]]
["bitfinex","BTCUSD",1729891128223,[[67010.0,0.258903],[67009.0,0.479167],[67008.0,0.303471],[67007.0,0.01],[67003.0,0.15050381]],[[67011.0,0.22450889],[67020.0,0.22256942],[67021.0,0.15003],[67022.0,0.29841],[67024.0,0.0446987]]]
["bitfinex","BTCUSD",1729891162995,[[66997.0,0.001642],[66983.0,0.22615289],[66981.0,0.001688],[66980.0,0.001688],[66977.0,0.0807]],[[66998.0,0.80172747],[66999.0,0.18130599],[67000.0,0.39581488],[67001.0,0.6862427],[67002.0,0.1115]]]
["bitfinex","BTCUSD",1729891230727,[[66983.0,0.083544],[66982.0,0.1046],[66971.0,0.154317],[66969.0,0.298641],[66962.0,0.298676]],[[66984.0,0.56444631],[66985.0,0.41041332],[66986.0,0.298569],[66987.0,0.1097787],[66992.0,0.13420599]]]
["bitfinex","BTCUSD",1729891292526,[[67019.0,0.49508585],[67018.0,0.298427],[67017.0,0.1097787],[67015.0,0.4082157],[67006.0,0.52462689]],[[67020.0,0.000821],[67021.0,0.000822],[67036.0,0.149174],[67042.0,0.548321],[67045.0,0.34481517]]]
["bitfinex","BTCUSD",1729891366083,[[67034.0,0.32844809],[67033.0,0.298359],[67032.0,0.308364],[67031.0,0.1097787],[67028.0,0.002]],[[67035.0,0.000821],[67042.0,0.06724312],[67043.0,0.08966625],[67045.0,0.3365917],[67046.0,0.25]]]
["bitfinex","BTCUSD",1729891399704,[[67113.0,0.298004],[67112.0,0.22450889],[67105.0,0.22950889],[67103.0,0.01],[67100.0,0.17060064]],[[67127.0,0.15050381],[67128.0,0.56957064],[67132.0,0.302922],[67134.0,0.01],[67135.0,0.29991]]]
["bitfinex","BTCUSD",1729891453810,[[67130.0,0.148964],[67126.0,0.297946],[67124.0,0.001642],[67122.0,0.297964],[67121.0,0.19074378]],[[67134.0,0.04131324],[67136.0,0.36646167],[67137.0,0.38724349],[67138.0,0.3364],[67139.0,0.40956811]]]
["bitfinex","BTCUSD",1729891520885,[[67199.0,0.49122439],[67198.0,0.302627],[67194.0,0.595287],[67192.0,0.01],[67189.0,0.52217389]],[[67215.0,0.000843],[67216.0,9e-05],[67220.0,0.1715838],[67221.0,0.297526],[67222.0,0.22450889]]]
["bitfinex","BTCUSD",1729891574622,[[67173.0,0.001644],[67169.0,0.30241205],[67168.0,0.0755],[67167.0,0.297762],[67163.0,0.29778]],[[67181.0,0.297703],[67183.0,0.17041339],[67185.0,0.40550381],[67191.0,0.06674805],[67193.0,0.10913972]]]
["bitfinex","BTCUSD",1729891591733,[[67142.0,0.001642],[67140.0,0.17041339],[67137.0,0.08],[67135.0,0.22450889],[67134.0,0.006644]],[[67153.0,0.005],[67158.0,0.22450889],[67160.0,0.297796],[67162.0,0.3427],[67167.0,0.0983]]]
["bitfinex","BTCUSD",1729891666462,[[67166.0,0.148884],[67165.0,0.297773],[67162.0,0.595574],[67160.0,0.1712],[67157.0,0.33366388]],[[67167.0,0.19519701],[67169.0,0.0670398],[67171.0,0.0893864],[67173.0,0.112555],[67182.0,0.01011372]]]
["bitfinex","BTCUSD",1729891746162,[[67163.0,0.001644],[67159.0,0.0963],[67155.0,0.22615289],[67153.0,0.297826],[67152.0,0.0817]],[[67164.0,0.31439281],[67165.0,0.00223345],[67166.0,0.10997699],[67167.0,0.845537],[67170.0,0.005958]]]
["bitfinex","BTCUSD",1729891782394,[[67163.0,0.001644],[67159.0,0.0963],[67155.0,0.22615289],[67152.0,0.0817],[67151.0,0.001644]],[[67164.0,0.46923946],[67165.0,0.11138844],[67166.0,0.010822],[67167.0,0.97950761],[67173.0,0.15271694]]]
["bitfinex","BTCUSD",1729891836967,[[67079.0,0.149077],[67078.0,0.298159],[67076.0,0.298165],[67070.0,0.00298158],[67068.0,0.17112799]],[[67080.0,0.15050381],[67083.0,0.09067865],[67084.0,0.005],[67090.0,0.005],[67091.0,0.298105]]]
["bitfinex","BTCUSD",1729891885560,[[67122.0,0.15196093],[67120.0,0.34641224],[67119.0,0.302974],[67118.0,0.22370531],[67117.0,0.595971]],[[67142.0,0.007],[67143.0,0.001688],[67146.0,0.01334879],[67147.0,0.0778],[67148.0,0.19505969]]]
["bitfinex","BTCUSD",1729891912932,[[67142.0,0.25809738],[67141.0,0.29788],[67139.0,0.297885],[67137.0,0.297896],[67133.0,0.307913]],[[67143.0,0.001688],[67148.0,0.001688],[67149.0,0.001688],[67153.0,0.11199518],[67155.0,0.000822]]]
["bitfinex","BTCUSD",1729891983554,[[67106.0,0.149017],[67104.0,0.298041],[67095.0,0.00298075],[67094.0,0.0823],[67093.0,0.17089497]],[[67107.0,0.005],[67110.0,0.007],[67115.0,0.0803],[67118.0,0.25],[67120.0,0.005]]]
["bitfinex","BTCUSD",1729892073521,[[67109.0,0.225109],[67107.0,0.596062],[67106.0,0.21858778],[67105.0,0.0992],[67096.0,0.04431304]],[[67110.0,0.000822],[67111.0,0.000822],[67112.0,0.000822],[67113.0,0.04476668],[67114.0,0.005]]]
["bitfinex","BTCUSD",1729892167806,[[67165.0,0.36747478],[67164.0,0.297778],[67162.0,0.0908],[67161.0,0.22370531],[67160.0,0.60219472]],[[67166.0,0.005822],[67167.0,0.005],[67174.0,0.0778],[67180.0,0.154676],[67184.0,0.297694]]]
["bitfinex","BTCUSD",1729892232173,[[67210.0,0.36737478],[67208.0,0.22370531],[67207.0,0.600166],[67206.0,0.0983],[67205.0,0.297593]],[[67211.0,0.001686],[67216.0,9e-05],[67218.0,0.005],[67219.0,0.0808],[67220.0,0.0178178]]]
["bitfinex","BTCUSD",1729892285700,[[67209.0,0.25972689],[67208.0,0.10929389],[67207.0,0.297587],[67206.0,0.297588],[67205.0,0.0807]],[[67210.0,0.005],[67213.0,0.005],[67215.0,0.002],[67218.0,0.0822],[67221.0,0.34213057]]]
["bitfinex","BTCUSD",1729892381501,[[67218.0,0.15342509],[67217.0,0.40847989],[67216.0,0.297547],[67215.0,0.001644],[67214.0,0.393056]],[[67219.0,0.012],[67220.0,0.0174148],[67223.0,0.001686],[67227.0,0.04465516],[67228.0,0.06698275]]]
["bitfinex","BTCUSD",1729892407584,[[67218.0,0.11093789],[67217.0,0.001644],[67215.0,0.001644],[67212.0,0.148781],[67194.0,0.302641]],[[67219.0,0.39517743],[67220.0,0.08439446],[67221.0,0.1014],[67222.0,0.68439132],[67223.0,0.011686]]]
["bitfinex","BTCUSD",1729892481182,[[67215.0,0.001644],[67213.0,0.22370531],[67212.0,0.0781],[67210.0,0.297571],[67208.0,0.297582]],[[67216.0,0.32760937],[67218.0,0.298365],[67219.0,0.13911],[67220.0,0.0174148],[67221.0,0.297529]]]
["bitfinex","BTCUSD",1729892559325,[[67217.0,0.44571629],[67216.0,0.297547],[67215.0,0.001644],[67213.0,0.600122],[67211.0,0.30757]],[[67218.0,0.000822],[67222.0,0.002],[67223.0,0.001686],[67226.0,0.06685508],[67228.0,0.08921636]]]
["bitfinex","BTCUSD",1729892636521,[[67227.0,0.148749],[67225.0,0.297508],[67224.0,0.297512],[67221.0,0.001644],[67219.0,0.297533]],[[67229.0,0.15050381],[67230.0,0.00184113],[67231.0,0.0816],[67232.0,0.0938],[67233.0,0.148737]]]
["bitfinex","BTCUSD",1729892704669,[[67233.0,0.37324282],[67232.0,0.297476],[67231.0,0.10929389],[67230.0,0.297483],[67229.0,0.00649131]],[[67234.0,0.001372],[67237.0,0.00018027],[67243.0,0.04466542],[67244.0,0.001686],[67245.0,0.06699813]]]
["bitfinex","BTCUSD",1729892759994,[[67232.0,0.43287589],[67231.0,0.00465494],[67230.0,0.297486],[67229.0,0.29749],[67226.0,0.302503]],[[67233.0,0.000822],[67234.0,0.00360314],[67237.0,0.00018027],[67244.0,0.001686],[67245.0,0.14871]]]
["bitfinex","BTCUSD",1729892875231,[[67221.0,0.001644],[67217.0,0.0903],[67215.0,0.001644],[67214.0,0.148778],[67212.0,0.30370531]],[[67222.0,0.32084659],[67223.0,0.04446057],[67224.0,0.47350074],[67225.0,0.25],[67226.0,0.48162814]]]
["bitfinex","BTCUSD",1729892883597,[[67215.0,0.001644],[67214.0,0.0988],[67212.0,0.0773],[67196.0,0.10929389],[67192.0,0.30409216]],[[67216.0,0.46415321],[67217.0,0.297544],[67218.0,0.015],[67219.0,0.43152998],[67224.0,0.297516]]]
["bitfinex","BTCUSD",1729893084356,[[67179.0,0.001642],[67178.0,0.0908],[67176.0,0.078584],[67171.0,0.297743],[67169.0,0.297752]],[[67180.0,0.46414],[67184.0,0.595378],[67185.0,0.13893145],[67186.0,0.01],[67191.0,0.23135892]]]
["bitfinex","BTCUSD",1729893165792,[[67183.0,0.297694],[67182.0,0.001644],[67181.0,0.0921],[67116.0,0.31329012],[65511.0,0.03]],[[67188.0,0.15132581],[67189.0,0.153834],[67191.0,0.298483],[67193.0,0.04453274],[67194.0,0.298471]]]
["bitfinex","BTCUSD",1729893256709,[[67220.0,0.36747906],[67219.0,0.30909],[67218.0,0.297539],[67217.0,0.08],[67215.0,0.001644]],[[67221.0,0.000822],[67232.0,0.000822],[67233.0,0.000822],[67234.0,0.04454302],[67236.0,0.14841454]]]
["bitfinex","BTCUSD",1729893325950,[[67231.0,0.14874],[67230.0,0.297485],[67227.0,0.297499],[67226.0,0.297503],[67220.0,0.21871406]],[[67232.0,0.25515108],[67233.0,0.11253827],[67235.0,0.0942],[67236.0,0.0816],[67239.0,0.28278353]]]
["bitfinex","BTCUSD",1729893369528,[[67219.0,0.0066],[67215.0,0.001644],[67212.0,0.22370531],[67210.0,0.148786],[67199.0,0.302619]],[[67220.0,0.55846157],[67222.0,0.0912353],[67223.0,0.70433289],[67224.0,0.11325473],[67229.0,0.13432768]]]
["bitfinex","BTCUSD",1729893457435,[[67228.0,0.36833979],[67227.0,0.297498],[67226.0,0.297503],[67224.0,0.374512],[67223.0,0.10929389]],[[67229.0,0.000822],[67232.0,0.000822],[67233.0,0.000822],[67240.0,0.04452038],[67241.0,0.0789]]]
["bitfinex","BTCUSD",1729893483706,[[67243.0,0.62182429],[67242.0,0.297432],[67240.0,0.297438],[67238.0,0.297448],[67236.0,0.11129389]],[[67245.0,0.200822],[67256.0,0.22454831],[67262.0,0.12712061],[67263.0,0.29063622],[67264.0,0.243568]]]
["bitfinex","BTCUSD",1729893571752,[[67286.0,0.148619],[67284.0,0.297247],[67283.0,0.29725],[67278.0,0.297273],[67277.0,0.29069389]],[[67287.0,0.0178178],[67288.0,0.0445246],[67289.0,0.000842],[67290.0,0.21540245],[67291.0,0.0811]]]
["bitfinex","BTCUSD",1729893625770,[[67265.0,0.001644],[67263.0,0.001644],[67260.0,0.297349],[67259.0,0.0752],[67258.0,0.29736]],[[67266.0,0.10929389],[67267.0,0.04456082],[67269.0,0.06684123],[67271.0,0.08912164],[67272.0,0.40870505]]]
["bitfinex","BTCUSD",1729893640310,[[67271.0,0.148652],[67269.0,0.1731],[67268.0,0.297317],[67265.0,0.001644],[67237.0,0.0885219]],[[67272.0,0.19502708],[67274.0,0.06678834],[67275.0,0.08905112],[67276.0,0.148641],[67277.0,0.1113139]]]
["bitfinex","BTCUSD",1729893726435,[[67301.0,0.148586],[67293.0,0.005],[67289.0,0.01],[67288.0,0.4300977],[67287.0,0.297233]],[[67302.0,0.26629408],[67304.0,0.06692216],[67306.0,0.08922955],[67307.0,9e-05],[67308.0,0.26783694]]]
["bitfinex","BTCUSD",1729893809522,[[67323.0,0.47974081],[67322.0,0.307079],[67321.0,0.00641765],[67320.0,0.46677958],[67313.0,0.299115]],[[67326.0,0.00288857],[67338.0,0.00017999],[67343.0,0.22370531],[67345.0,0.000842],[67348.0,0.04526591]]]
["bitfinex","BTCUSD",1729893842571,[[67326.0,0.083844]],[[67349.0,0.09388057],[67350.0,0.39567453],[67351.0,0.11110072]]]
["bitfinex","BTCUSD",1729893853412,[[67309.0,0.148566],[67308.0,0.297141],[67306.0,0.297148],[67299.0,0.001644],[67298.0,0.52089031]],[[67311.0,0.15050381],[67312.0,0.005],[67315.0,0.148557],[67317.0,0.17969158],[67318.0,0.34150894]]]
["bitfinex","BTCUSD",1729893904475,[[67327.0,0.238928],[67326.0,0.297057],[67323.0,0.378273],[67316.0,0.16969158],[67313.0,0.302117]],[[67328.0,0.01108497],[67329.0,0.15050381],[67331.0,5e-05],[67340.0,0.307003],[67349.0,0.04425584]]]
["bitfinex","BTCUSD",1729893945232,[[67330.0,0.001644],[67328.0,0.001644],[67318.0,0.22370531],[67314.0,0.297113],[67291.0,0.22870531]],[[67331.0,0.70408031],[67332.0,0.54782758],[67333.0,0.002],[67335.0,0.4470696],[67337.0,0.48004596]]]
["bitfinex","BTCUSD",1729893959878,[[67330.0,0.001644],[67328.0,0.001644],[67323.0,0.148536],[67321.0,0.0829],[67319.0,0.81788931]],[[67331.0,0.5182133],[67332.0,0.36371288],[67334.0,0.08890445],[67338.0,0.002],[67341.0,0.2085775]]]
["bitfinex","BTCUSD",1729894006301,[[67299.0,0.324234],[67297.0,0.297186],[67295.0,0.298841],[67292.0,0.297208],[67291.0,0.22370531]],[[67300.0,0.31409181],[67301.0,0.04439394],[67302.0,0.00222905],[67303.0,0.36373436]]]
["bitfinex","BTCUSD",1729894055088,[[67311.0,0.297128],[67309.0,0.0763],[67305.0,0.297152],[67299.0,0.40004089],[67295.0,0.298839]],[[67318.0,0.15050381],[67320.0,0.04441184],[67321.0,0.06661776],[67322.0,0.005],[67323.0,0.38590269]]]
["bitfinex","BTCUSD",1729894076860,[[67316.0,0.150197],[67315.0,0.297109],[67312.0,0.297121],[67309.0,0.70113931],[67302.0,0.16969158]],[[67317.0,0.31487111],[67318.0,0.11131754],[67322.0,0.153541],[67324.0,0.13358105],[67325.0,0.29929822]]]
["bitfinex","BTCUSD",1729894143872,[[67345.0,0.148489],[67343.0,0.296987],[67342.0,0.296987],[67340.0,0.296997],[67338.0,0.10851507]],[[67346.0,0.000822],[67347.0,0.04452075],[67348.0,0.06678113],[67350.0,0.08904151],[67352.0,0.11212389]]]
["bitfinex","BTCUSD",1729894226287,[[67345.0,0.59970519],[67343.0,0.296987],[67342.0,0.298987],[67340.0,0.44987233],[67337.0,0.22370531]],[[67346.0,0.000822],[67352.0,0.000822],[67360.0,0.26826215],[67361.0,0.00017993],[67362.0,0.06683526]]]
["bitfinex","BTCUSD",1729894329512,[[67341.0,5e-05],[67339.0,0.148501],[67337.0,0.297013],[67335.0,0.297022],[67333.0,0.078044]],[[67342.0,0.15050381],[67343.0,0.005],[67344.0,0.148493],[67345.0,0.10851507],[67347.0,0.378871]]]
["bitfinex","BTCUSD",1729894336546,[[67333.0,0.001644],[67331.0,0.001644],[67328.0,0.001644],[67323.0,0.22370531],[67321.0,0.148541]],[[67334.0,0.33472807],[67335.0,0.297022],[67336.0,0.19480375],[67337.0,0.547017],[67338.0,0.06844992]]]
["bitfinex","BTCUSD",1729894386342,[[67300.0,0.001646],[67299.0,0.001644],[67296.0,0.0777],[67295.0,0.001644],[67294.0,0.1434]],[[67301.0,0.46889274],[67302.0,0.297168],[67303.0,0.05158077],[67304.0,0.297162],[67305.0,0.06662305]]]
["bitfinex","BTCUSD",1729894426354,[[67286.0,0.18098],[67285.0,0.148621],[67283.0,0.297251],[67280.0,0.297261],[67279.0,0.001644]],[[67287.0,0.16433205],[67289.0,0.148613],[67291.0,0.4307684],[67293.0,0.297208],[67295.0,0.005]]]
["bitfinex","BTCUSD",1729894458443,[[67315.0,0.316955],[67314.0,0.40586253],[67312.0,0.302119],[67309.0,0.297132],[67307.0,0.01]],[[67316.0,0.000823],[67323.0,0.00222821],[67324.0,0.22370531],[67330.0,0.148522],[67331.0,0.33245384]]]
["bitfinex","BTCUSD",1729894525453,[[67342.0,0.001644],[67329.0,0.22370531],[67322.0,0.22370531],[67318.0,0.148547],[67317.0,0.2971]],[[67343.0,0.96179387],[67344.0,0.296983],[67346.0,0.296977],[67348.0,0.296967],[67350.0,0.22370531]]]
["bitfinex","BTCUSD",1729894607131,[[67281.0,0.15031],[67279.0,0.001644],[67278.0,0.59454],[67276.0,0.391322],[67274.0,0.07708]],[[67282.0,0.0692],[67286.0,0.000823],[67289.0,0.33242635],[67290.0,0.297222],[67293.0,0.380007]]]
["bitfinex","BTCUSD",1729894678735,[[67269.0,0.1704],[67268.0,4.419e-05],[67266.0,0.148662],[67263.0,0.297335],[67260.0,0.297351]],[[67271.0,0.0667594],[67273.0,0.38816435],[67275.0,0.40855468],[67283.0,0.22743173],[67287.0,0.15020867]]]
["bitfinex","BTCUSD",1729894697795,[[67269.0,1.618e-05],[67268.0,4.419e-05],[67265.0,0.00168],[67256.0,0.079],[67255.0,0.0941]],[[67270.0,0.84412921],[67272.0,0.297301],[67274.0,0.44938924],[67275.0,0.78659704],[67281.0,0.21931894]]]
["bitfinex","BTCUSD",1729894797824,[[67269.0,0.16991618],[67268.0,4.419e-05],[67265.0,0.00168],[67261.0,0.148673],[67260.0,0.297349]],[[67270.0,0.61908229],[67272.0,0.297301],[67273.0,0.5473],[67274.0,0.00641047],[67294.0,0.2077002]]]
["bitfinex","BTCUSD",1729894857013,[[67269.0,1.618e-05],[67268.0,4.419e-05],[67265.0,0.00168],[67259.0,0.32310531],[67257.0,0.0871142]],[[67270.0,0.62026107],[67271.0,0.10872104],[67272.0,0.307301],[67273.0,0.5473],[67275.0,0.6521942]]]
["bitfinex","BTCUSD",1729894905428,[[67257.0,0.0129362],[67251.0,0.0754],[67250.0,0.0924],[67248.0,0.001682],[67243.0,0.148714]],[[67258.0,1.13173178],[67259.0,0.297358],[67260.0,0.01],[67261.0,0.297353],[67262.0,0.10872104]]]
["bitfinex","BTCUSD",1729894982074,[[67256.0,0.000822],[67248.0,0.150383],[67247.0,0.22454531],[67246.0,0.297411],[67245.0,0.1754]],[[67257.0,0.150327],[67258.0,0.001644],[67259.0,0.45057555],[67260.0,0.0905],[67261.0,0.36409076]]]
["bitfinex","BTCUSD",1729895085837,[[67256.0,0.327707],[67254.0,0.302379],[67253.0,0.29738],[67252.0,0.01],[67250.0,0.0066111]],[[67257.0,0.001644],[67258.0,0.001644],[67260.0,0.0445569],[67261.0,0.06683536],[67263.0,0.08911381]]]
["bitfinex","BTCUSD",1729895114686,[[67256.0,0.149507],[67255.0,0.1674],[67254.0,0.29738],[67253.0,0.297381],[67250.0,0.33242635]],[[67257.0,0.16493826],[67258.0,0.001644],[67260.0,0.1338803],[67267.0,0.297325],[67268.0,0.40604304]]]
["bitfinex","BTCUSD",1729895188718,[[67256.0,0.149507],[67253.0,0.297381],[67252.0,0.297387],[67249.0,0.297401],[67248.0,0.006682]],[[67257.0,0.0239467],[67258.0,0.09083611],[67259.0,0.0793],[67260.0,0.11149013],[67261.0,0.148675]]]
["bitfinex","BTCUSD",1729895238640,[[67232.0,0.001682],[67227.0,0.000841],[67222.0,0.22370531],[67221.0,0.0804],[67220.0,0.0994]],[[67233.0,0.82521263],[67235.0,0.297467],[67236.0,0.25865227],[67237.0,0.297455],[67239.0,0.297447]]]
["bitfinex","BTCUSD",1729895312932,[[67201.0,0.000395],[67197.0,0.000841],[67189.0,0.000842],[67185.0,0.148841],[67184.0,0.22370531]],[[67202.0,0.30430881],[67203.0,0.93432376],[67204.0,0.06645255],[67205.0,0.012],[67206.0,0.38624311]]]
["bitfinex","BTCUSD",1729895328017,[[67201.0,0.000395],[67200.0,0.0814],[67198.0,0.0914],[67197.0,0.000841],[67192.0,0.297651]],[[67202.0,0.30095281],[67203.0,0.616806],[67204.0,0.04428868],[67205.0,0.17515407],[67206.0,0.297596]]]
["bitfinex","BTCUSD",1729895409325,[[67201.0,0.48890581],[67199.0,0.11072104],[67198.0,0.595249],[67197.0,0.15316974],[67194.0,0.297644]],[[67202.0,0.001644],[67203.0,0.0692],[67215.0,0.04454124],[67216.0,0.29051717],[67218.0,0.08908248]]]
["bitfinex","BTCUSD",1729895483392,[[67215.0,0.163776],[67214.0,0.297556],[67213.0,0.40628104],[67211.0,0.002],[67210.0,0.57959504]],[[67216.0,0.001644],[67218.0,0.04460425],[67220.0,0.06690325],[67222.0,0.09084834],[67223.0,0.11150542]]]
["bitfinex","BTCUSD",1729895530915,[[67215.0,0.153776],[67214.0,0.297556],[67213.0,0.29756],[67211.0,0.01],[67210.0,0.297574]],[[67216.0,0.2130614],[67217.0,0.0669261],[67219.0,0.0892348],[67221.0,0.1115435],[67222.0,0.22534931]]]
["bitfinex","BTCUSD",1729895620702,[[67215.0,0.158776],[67214.0,0.297556],[67213.0,0.29756],[67212.0,0.005],[67209.0,0.11543513]],[[67216.0,0.097344],[67222.0,0.22534931],[67223.0,0.0767],[67225.0,0.04459686],[67230.0,0.11149215]]]
["bitfinex","BTCUSD",1729895742285,[[67221.0,0.63639876],[67220.0,0.40643208],[67219.0,0.04533582],[67218.0,0.36513074],[67217.0,0.297543]],[[67222.0,0.001644],[67237.0,0.22370531],[67245.0,0.00223064],[67246.0,0.0799],[67247.0,0.31684931]]]
["bitfinex","BTCUSD",1729895794002,[[67227.0,0.148749],[67226.0,0.297503],[67224.0,0.297512],[67221.0,0.077022],[67219.0,0.52206131]],[[67228.0,0.00043808],[67232.0,0.148738],[67233.0,0.04456718],[67234.0,0.0913],[67235.0,0.36431777]]]
["bitfinex","BTCUSD",1729895829401,[[67227.0,0.149571],[67226.0,0.0792],[67225.0,0.389404],[67223.0,0.297513],[67220.0,0.10890308]],[[67228.0,0.06723584],[67229.0,0.08906368],[67230.0,0.00223111],[67231.0,0.11132961],[67233.0,0.148737]]]
["bitfinex","BTCUSD",1729895901590,[[67222.0,0.000822],[67221.0,0.000822],[67219.0,0.000822],[67218.0,0.000822],[67216.0,0.000822]],[[67223.0,0.5662716],[67224.0,0.13378411],[67225.0,0.297508],[67226.0,0.302507],[67227.0,0.001644]]]
["bitfinex","BTCUSD",1729895978860,[[67222.0,0.000822],[67221.0,0.000822],[67219.0,0.000822],[67218.0,0.000822],[67216.0,0.000822]],[[67223.0,0.67147967],[67225.0,0.19729728],[67226.0,0.595012],[67227.0,0.001644]]]
["bitfinex","BTCUSD",1729896081006,[[67203.0,0.177622],[67201.0,0.000395],[67199.0,0.297622],[67194.0,0.297641],[67189.0,0.10974508]],[[67204.0,0.45353229],[67205.0,0.13389412],[67206.0,0.297592],[67208.0,0.00723207],[67209.0,0.307582]]]
["bitfinex","BTCUSD",1729896095088,[[67203.0,0.000822],[67201.0,0.081995],[67198.0,0.0952],[67193.0,0.297646]],[[67204.0,0.45366659],[67205.0,0.297597],[67207.0,0.11390308],[67208.0,0.43143836],[67211.0,0.307571]]]
["bitfinex","BTCUSD",1729896185882,[[67208.0,0.148791],[67206.0,0.000822],[67205.0,0.596008],[67203.0,0.000822],[67201.0,0.298008]],[[67209.0,0.30403514],[67210.0,0.11142068],[67213.0,0.22370531],[67214.0,0.099944],[67216.0,0.13534882]]]
["bitfinex","BTCUSD",1729896270383,[[67206.0,0.329918],[67205.0,0.000822],[67204.0,0.297601],[67203.0,0.298424],[67202.0,0.10890308]],[[67207.0,0.001644],[67208.0,0.04452421],[67209.0,0.001644],[67210.0,0.06678632],[67211.0,0.08904843]]]
["bitfinex","BTCUSD",1729896306069,[[67206.0,0.149618],[67205.0,0.000822],[67203.0,0.000822],[67202.0,0.297606],[67200.0,0.297616]],[[67207.0,0.53212731],[67209.0,0.001644],[67210.0,0.148788],[67224.0,0.22793676],[67236.0,0.20180464]]]
["bitfinex","BTCUSD",1729896373975,[[67213.0,0.32558],[67210.0,0.297574],[67209.0,0.297579],[67206.0,0.2976243],[67205.0,0.000822]],[[67214.0,0.001644],[67216.0,0.001644],[67217.0,0.001644],[67221.0,0.25766708],[67225.0,0.005]]]
["bitfinex","BTCUSD",1729896464129,[[67161.0,5.193e-05],[67143.0,0.000842],[67129.0,0.97200437],[67125.0,9e-05],[67124.0,0.0922]],[[67162.0,0.51937812],[67163.0,0.299783],[67164.0,0.25],[67165.0,0.297777],[67167.0,0.297765]]]
["bitfinex","BTCUSD",1729896490837,[[67141.0,0.15360171],[67140.0,0.376884],[67138.0,0.17024256],[67137.0,0.297894],[67134.0,0.297911]],[[67142.0,0.001646],[67145.0,0.005],[67158.0,0.302806],[67160.0,0.23334224],[67162.0,0.547791]]]
["bitfinex","BTCUSD",1729896523265,[[67190.0,0.14883],[67189.0,0.297667],[67187.0,0.297674],[67184.0,0.297689],[67183.0,0.17024256]],[[67191.0,0.15050381],[67193.0,0.005],[67197.0,0.240017],[67200.0,0.52096124],[67259.0,0.52156489]]]
["bitfinex","BTCUSD",1729896584247,[[67186.0,0.14884],[67185.0,0.10902698],[67184.0,0.297689],[67182.0,0.297697],[67181.0,0.0827]],[[67187.0,0.005],[67188.0,0.04444563],[67189.0,0.21718235],[67191.0,0.09055072],[67193.0,0.63212615]]]
["bitfinex","BTCUSD",1729896609241,[[67143.0,0.148935],[67140.0,0.59577],[67139.0,0.17072643],[67137.0,0.297895],[67133.0,0.000823]],[[67144.0,0.15773801],[67148.0,0.22334224],[67151.0,0.005],[67152.0,0.297835],[67156.0,0.307818]]]
["bitfinex","BTCUSD",1729896661768,[[67093.0,0.25287239],[67091.0,0.298102],[67088.0,0.298113],[67085.0,0.298127],[67080.0,0.17295039]],[[67099.0,0.00223573],[67100.0,0.005],[67103.0,0.298051],[67110.0,0.005],[67111.0,0.2235686]]]
["bitfinex","BTCUSD",1729896720010,[[67100.0,0.32561871],[67098.0,0.17095039],[67097.0,0.596965],[67095.0,0.298083],[67094.0,0.007]],[[67101.0,0.001646],[67107.0,0.005],[67108.0,0.149014],[67109.0,0.04440989],[67110.0,0.298021]]]
["bitfinex","BTCUSD",1729896772923,[[67046.0,0.149151],[67045.0,0.298306],[67044.0,0.000822],[67043.0,0.46914743],[67040.0,0.298328]],[[67047.0,0.11689337],[67051.0,0.2235686],[67052.0,0.303276],[67055.0,0.298266],[67121.0,0.29111944]]]
["bitfinex","BTCUSD",1729896792108,[[66860.0,0.22440477],[66853.0,0.0758],[66850.0,0.15550381],[66849.0,0.000824],[66848.0,0.22440477]],[[66874.0,0.15215181],[66877.0,0.22440477],[66878.0,0.005],[66882.0,0.299038],[66884.0,0.07802918]]]
["bitfinex","BTCUSD",1729896817484,[[66872.0,0.0847],[66871.0,0.14954],[66868.0,0.52432277],[66867.0,0.005],[66860.0,0.41633081]],[[66873.0,0.05888371],[66877.0,0.02201073],[66890.0,0.149499],[66893.0,0.00935958],[66894.0,0.22440477]]]
["bitfinex","BTCUSD",1729896862238,[[66810.0,0.00790797],[66808.0,0.299362],[66804.0,0.385682],[66802.0,0.005],[66798.0,0.52581377]],[[66830.0,0.22440477],[66842.0,0.603434]]]
["bitfinex","BTCUSD",1729896866859,[[66816.0,0.000824],[66813.0,0.14967],[66810.0,0.30226297],[66809.0,0.22440477],[66804.0,0.299378]],[[66826.0,0.804575],[66827.0,0.22440477],[66830.0,0.149633],[66831.0,0.299262],[66834.0,0.30425]]]
["bitfinex","BTCUSD",1729896923283,[[66794.0,0.149714],[66793.0,0.299431],[66792.0,0.000825],[66790.0,0.300268],[66788.0,0.300277]],[[66795.0,0.77002185],[66797.0,0.04415164],[66799.0,0.06622746],[66800.0,0.00165],[66802.0,0.08830329]]]
["bitfinex","BTCUSD",1729896961794,[[66828.0,0.149637],[66827.0,0.299279],[66825.0,0.299285],[66823.0,0.299295],[66817.0,0.005]],[[66829.0,1.06559394],[66847.0,0.299192],[66848.0,0.380389],[66853.0,0.29397228],[66856.0,0.06595842]]]
["bitfinex","BTCUSD",1729896999415,[[66770.0,0.150587],[66768.0,0.299544],[66763.0,0.299566]],[[66774.0,0.02194891],[66775.0,1.06477294],[66793.0,0.23040381]]]
["bitfinex","BTCUSD",1729897009700,[[66712.0,0.01617381],[66698.0,0.299856],[66691.0,0.299889]],[[66716.0,0.01365947],[66717.0,0.005],[66720.0,0.299762],[66722.0,0.02183872],[66723.0,0.29975]]]
["bitfinex","BTCUSD",1729897038562,[[66744.0,0.1648086],[66741.0,0.299664],[66740.0,0.299667],[66738.0,0.299677],[66732.0,0.22484036]],[[66745.0,0.01367954],[66754.0,0.02988253],[66755.0,1.255598],[66757.0,0.149797],[66759.0,0.299587]]]
["bitfinex","BTCUSD",1729897081188,[[66701.0,1.0],[66696.0,0.149932],[66695.0,0.299871],[66689.0,0.299898],[66684.0,0.025]],[[66702.0,1.2946982],[66704.0,0.149916],[66708.0,0.299816],[66709.0,0.32276056],[66714.0,0.45005208]]]
["bitfinex","BTCUSD",1729897093545,[[66701.0,1.00005],[66700.0,0.000822],[66697.0,0.149931],[66695.0,0.29987],[66692.0,0.299883]],[[66702.0,0.04086468],[66703.0,0.00299883],[66704.0,0.149916],[66706.0,1.2539],[66708.0,0.32280818]]]
["bitfinex","BTCUSD",1729897131829,[[66658.0,0.1675233],[66656.0,0.300045],[66653.0,0.52489836],[66650.0,0.086548],[66599.0,0.0751467]],[[66665.0,0.00799883],[66666.0,0.01376138],[66667.0,0.149999],[66670.0,0.299985],[66672.0,0.299978]]]
["bitfinex","BTCUSD",1729897173980,[[66665.0,0.595],[66655.0,0.30005],[66654.0,0.22484036],[66653.0,0.181],[66600.0,0.07629321]],[[66666.0,0.01373668],[66667.0,0.00299883],[66669.0,0.0219787],[66670.0,0.81082588],[66673.0,0.47299047]]]
["bitfinex","BTCUSD",1729897184983,[[66616.0,0.99078503],[66613.0,0.00719289],[66612.0,0.600492],[66603.0,0.22484036],[66593.0,0.03747863]],[[66617.0,5e-05],[66638.0,0.22484036],[66644.0,0.300106],[66645.0,0.26286341],[66663.0,0.26286341]]]
["bitfinex","BTCUSD",1729897212319,[[66635.0,1.0681346],[66634.0,0.300146],[66632.0,0.300152],[66630.0,0.300163],[66609.0,0.30034204]],[[66636.0,0.001646],[66649.0,0.22484036],[66656.0,0.02194157],[66657.0,0.22484036],[66661.0,0.00939015]]]
["bitfinex","BTCUSD",1729897260035,[[66626.0,0.22484036],[66619.0,0.22484036],[66616.0,0.000142],[66605.0,0.22484036],[66598.0,0.010849]],[[66636.0,0.90313456],[66637.0,0.26286341],[66639.0,0.30951847],[66640.0,0.300124],[66644.0,0.04581981]]]
["bitfinex","BTCUSD",1729897294680,[[66510.0,0.300704],[66509.0,0.025],[66508.0,0.02800681],[66507.0,0.300718],[66505.0,0.26386341]],[[66513.0,0.04489473],[66516.0,0.005],[66524.0,0.24758748],[66526.0,0.300635],[66527.0,0.002]]]
["bitfinex","BTCUSD",1729897306526,[[66508.0,0.01694023],[66505.0,0.001],[66498.0,0.0005],[66495.0,0.150386],[66493.0,0.300781]],[[66509.0,0.36376272],[66510.0,0.495107],[66512.0,0.46895612],[66513.0,0.601387],[66516.0,0.23484036]]]
["bitfinex","BTCUSD",1729897337738,[[66472.0,0.26286341],[66471.0,0.300879],[66467.0,0.15550381],[66465.0,0.005],[66464.0,0.67512854]],[[66473.0,0.04484371],[66481.0,0.23184036],[66490.0,0.300799]]]
["bitfinex","BTCUSD",1729897376871,[[66499.0,0.20721887],[66498.0,0.30076],[66496.0,0.300766],[66494.0,0.68932575],[66490.0,0.01]],[[66500.0,0.015382],[66506.0,0.005],[66507.0,0.01141072],[66508.0,0.150359],[66509.0,0.001644]]]
["bitfinex","BTCUSD",1729897388450,[[66508.0,0.30586081],[66507.0,0.56481066],[66506.0,0.005],[66504.0,0.22484036],[66503.0,0.601472]],[[66509.0,0.001644],[66519.0,0.001644],[66522.0,0.005],[66526.0,0.00940839],[66527.0,0.150315]]]
["bitfinex","BTCUSD",1729897436518,[[66500.0,0.000821],[66489.0,0.22484036],[66486.0,0.300811],[66476.0,0.005]],[[66501.0,0.45488821],[66503.0,0.17883233],[66504.0,0.61088265],[66505.0,0.02289436],[66506.0,0.01]]]
["bitfinex","BTCUSD",1729897463117,[[66487.0,0.150405],[66480.0,0.15050381],[66479.0,0.39344053],[66478.0,0.17383233],[66471.0,0.300879]],[[66488.0,0.01869327],[66493.0,0.002],[66497.0,0.02190828],[66498.0,0.22484036],[66499.0,0.378456]]]
["bitfinex","BTCUSD",1729897474054,[[66473.0,0.22484036],[66470.0,0.150442],[66466.0,0.300902],[66463.0,0.301738],[66458.0,0.26415506]],[[66474.0,0.02069827],[66475.0,0.150432],[66479.0,0.300849],[66482.0,0.305835],[66484.0,0.01]]]
["bitfinex","BTCUSD",1729897507846,[[66463.0,0.000821],[66453.0,0.00530275],[66452.0,0.26422556],[66450.0,0.30444036],[66449.0,0.300979]],[[66468.0,0.005],[66470.0,0.002],[66475.0,0.0794],[66478.0,0.005],[66479.0,0.1828]]]
["bitfinex","BTCUSD",1729897533746,[[66333.0,1.11647956],[66330.0,0.52636236],[66326.0,0.301537],[66319.0,5.218e-05],[66313.0,0.48906592]],[[66334.0,0.005],[66336.0,0.15550381],[66337.0,0.00134157],[66342.0,0.005],[66347.0,0.301447]]]
["bitfinex","BTCUSD",1729897588497,[[66326.0,0.15077],[66325.0,0.22711625],[66324.0,0.39958551],[66323.0,0.301553],[66322.0,0.301559]],[[66327.0,0.03289281],[66330.0,0.02265807],[66348.0,0.00134157],[66349.0,0.005],[66352.0,0.02447815]]]
["bitfinex","BTCUSD",1729897593012,[[66326.0,0.41103207],[66324.0,0.22645782],[66323.0,0.301553],[66322.0,0.301559],[66284.0,0.27295382]],[[66327.0,0.03706176],[66335.0,0.02265741],[66343.0,0.005],[66352.0,0.00134157],[66353.0,0.15071]]]
["bitfinex","BTCUSD",1729897629269,[[66377.0,0.22645782],[66368.0,0.22645782],[66365.0,0.30136],[66360.0,0.005],[66359.0,0.005]],[[66381.0,0.301292],[66383.0,0.39826497],[66386.0,0.005],[66387.0,0.25],[66389.0,0.15550381]]]
["bitfinex","BTCUSD",1729897645472,[[66392.0,0.15062],[66391.0,0.301245],[66390.0,0.52770682],[66388.0,0.0602522],[66382.0,0.23145782]],[[66393.0,0.01368412],[66394.0,0.001708],[66400.0,0.02189465],[66405.0,0.301185],[66406.0,0.02280468]]]
["bitfinex","BTCUSD",1729897672654,[[66222.0,0.00011],[66216.0,0.02],[66211.0,0.151031],[66210.0,0.302066],[66209.0,0.22623411]],[[66223.0,0.33184949],[66224.0,0.01738833],[66226.0,0.302],[66227.0,0.02634771],[66229.0,0.70024797]]]
["bitfinex","BTCUSD",1729897708267,[[66227.0,0.22663403],[66220.0,0.52865303],[66217.0,0.302033],[66215.0,0.183],[66213.0,0.0797]],[[66228.0,0.00944904],[66229.0,0.006644],[66230.0,0.005],[66233.0,0.02773326],[66236.0,0.002]]]
["bitfinex","BTCUSD",1729897744691,[[66109.0,0.302529],[66108.0,0.0766],[66101.0,0.53429766]],[[66118.0,0.0173968],[66132.0,0.005],[66133.0,0.255],[66138.0,0.3024]]]
["bitfinex","BTCUSD",1729897778716,[[66168.0,0.40733166],[66165.0,0.233235],[66161.0,0.52902366],[66157.0,0.302308],[66154.0,0.34897105]],[[66176.0,0.01358777],[66179.0,0.15050381],[66184.0,0.02174024],[66185.0,0.156092],[66190.0,0.609323]]]
["bitfinex","BTCUSD",1729897790030,[[66173.0,0.151116],[66172.0,0.302242],[66171.0,0.37723547],[66170.0,0.30225],[66169.0,0.000823]],[[66174.0,0.01368889],[66178.0,0.03285732],[66187.0,0.01751898],[66190.0,0.01369026],[66191.0,0.15050381]]]
["bitfinex","BTCUSD",1729897821931,[[66113.0,0.000855],[66102.0,0.22758666],[66100.0,0.151285],[66098.0,0.302576],[66094.0,0.50113166]],[[66116.0,0.151249],[66119.0,0.302486],[66120.0,0.16407656],[66121.0,0.25],[66122.0,0.26216338]]]
["bitfinex","BTCUSD",1729897839187,[[66106.0,0.1959],[66104.0,0.52928366],[66103.0,0.0811],[66102.0,0.000855]],[[66118.0,0.1640454],[66122.0,0.27169073],[66124.0,0.25716338],[66130.0,0.307437],[66137.0,0.22673166]]]
["bitfinex","BTCUSD",1729897865957,[[66128.0,0.233821],[66125.0,0.302453],[66124.0,0.15050381],[66123.0,0.307466],[66122.0,0.32514417]],[[66129.0,0.001642],[66131.0,0.00164],[66142.0,0.0393568]]]
["bitfinex","BTCUSD",1729897903945,[[66046.0,0.151409],[66043.0,0.52967166],[66042.0,0.303691],[66039.0,0.302846],[66036.0,0.005]],[[66047.0,0.09109274],[66051.0,0.00947659],[66055.0,0.04053982],[66056.0,0.02267118],[66060.0,0.01734818]]]
["bitfinex","BTCUSD",1729897941218,[[66043.0,0.000821],[66042.0,0.000856],[66039.0,0.30285],[66037.0,0.302856],[66034.0,0.30287]],[[66044.0,0.15050381],[66050.0,0.302805],[66051.0,0.25],[66056.0,0.005],[66060.0,0.302757]]]
["bitfinex","BTCUSD",1729897972563,[[66060.0,0.151377],[66059.0,0.22673166],[66052.0,0.07457053],[66051.0,0.22673166],[66049.0,0.1859]],[[66061.0,0.0217923],[66065.0,0.02270031],[66069.0,0.25947617],[66072.0,0.307703],[66074.0,0.25767222]]]
["bitfinex","BTCUSD",1729897982703,[[66052.0,0.302787],[66049.0,0.1859],[66047.0,0.302812],[66032.0,0.002],[66027.0,0.302904]],[[66062.0,0.15050381],[66067.0,0.02177756],[66068.0,0.56986831]]]
["bitfinex","BTCUSD",1729898010345,[[65921.0,0.05594264],[65913.0,0.151714],[65907.0,0.70605071],[65906.0,0.308459],[65902.0,0.00013976]],[[65922.0,0.18141983],[65928.0,0.156681],[65929.0,0.25],[65933.0,0.303339],[65934.0,0.01]]]
["bitfinex","BTCUSD",1729898041500,[[65897.0,0.51538263],[65896.0,0.002],[65894.0,0.303516],[65893.0,0.308518],[65892.0,0.0825]],[[65898.0,0.04477516],[65899.0,0.02261179],[65913.0,0.22673166],[65914.0,0.005],[65917.0,0.005]]]
["bitfinex","BTCUSD",1729898054138,[[65875.0,0.00495208],[65864.0,0.0001],[65862.0,0.22673166],[65861.0,0.000858],[65859.0,0.21175064]],[[65876.0,0.34744109],[65877.0,0.25],[65878.0,0.00950096],[65879.0,0.308587],[65880.0,0.303586]]]
["bitfinex","BTCUSD",1729898081946,[[65842.0,4.054e-05],[65833.0,0.151898],[65831.0,0.303804],[65828.0,0.53055266],[65825.0,0.005]],[[65843.0,0.19258094],[65844.0,0.17360252],[65847.0,0.005],[65848.0,0.303729],[65851.0,0.55372]]]
["bitfinex","BTCUSD",1729898108402,[[65922.0,0.0784],[65913.0,0.15050381],[65912.0,0.005],[65910.0,0.23173166],[65909.0,0.005]],[[65936.0,0.15050381],[65937.0,0.61402272],[65939.0,0.005],[65940.0,0.005],[65941.0,0.005]]]
["bitfinex","BTCUSD",1729898126111,[[65952.0,0.22673166],[65945.0,0.22673166],[65938.0,0.22754866],[65937.0,0.308317],[65933.0,0.303335]],[[65953.0,0.60537281],[65954.0,0.001634],[65957.0,0.005],[65961.0,0.36402272],[65962.0,0.001642]]]
["bitfinex","BTCUSD",1729898157826,[[66068.0,0.30486281],[66066.0,0.312722],[66065.0,0.302729],[66063.0,0.30274],[66058.0,0.22673166]],[[66069.0,0.001638],[66070.0,0.001638],[66080.0,0.001642],[66086.0,0.001718],[66088.0,0.302631]]]
["bitfinex","BTCUSD",1729898191942,[[66203.0,0.005],[66201.0,0.302108],[66197.0,0.04490395]],[[66208.0,0.02706366],[66212.0,0.36402272],[66213.0,0.151028],[66220.0,0.02163831],[66221.0,0.45252581]]]
["bitfinex","BTCUSD",1729898212453,[[66240.0,0.150965],[66237.0,0.301946],[66236.0,0.30195],[66229.0,0.005],[66227.0,0.301991]],[[66243.0,0.02274242],[66250.0,0.36402272],[66253.0,0.301876],[66255.0,0.03444898],[66256.0,0.31932518]]]
["bitfinex","BTCUSD",1729898234246,[[66246.0,0.22673166],[66238.0,0.22673166],[66230.0,0.150987],[66227.0,0.301989],[66225.0,0.22673166]],[[66247.0,0.15095],[66249.0,0.36402272],[66251.0,0.02264646],[66252.0,0.005],[66253.0,0.02305489]]]
["bitfinex","BTCUSD",1729898270544,[[66267.0,0.22755166],[66265.0,0.150907],[66262.0,0.301828],[66261.0,0.301832],[66260.0,0.22673166]],[[66269.0,0.03556542],[66270.0,0.00944117],[66272.0,0.013679],[66273.0,0.17363191],[66275.0,0.02188617]]]
["bitfinex","BTCUSD",1729898302436,[[66223.0,0.151004],[66216.0,0.302041],[66215.0,0.36023821],[66209.0,0.01],[66208.0,0.005]],[[66224.0,0.22673166],[66234.0,0.24027022],[66239.0,0.01443544],[66241.0,0.22673166],[66243.0,0.0216617]]]
["bitfinex","BTCUSD",1729898329471,[[66261.0,0.22673166],[66260.0,0.301837],[66252.0,0.005],[66251.0,0.22673166],[66248.0,0.005]],[[66273.0,0.06745466],[66276.0,0.01359675],[66277.0,0.00164],[66279.0,0.311758],[66280.0,0.0017469]]]
["bitfinex","BTCUSD",1729898352469,[[66291.0,0.15085],[66290.0,0.301704],[66289.0,0.24383541],[66288.0,0.3167956],[66285.0,0.301726]],[[66292.0,0.04197187],[66297.0,0.01095675],[66298.0,0.00171],[66300.0,0.001],[66303.0,0.01540594]]]
["bitfinex","BTCUSD",1729898386491,[[66243.0,0.22673166],[66237.0,0.03802546],[66232.0,0.46600059],[66227.0,0.06804127]],[[66262.0,0.39477274],[66266.0,0.002],[66272.0,0.25],[66281.0,0.04140571]]]
["bitfinex","BTCUSD",1729898408754,[[66245.0,0.00082],[66232.0,0.22673166],[66215.0,0.23068453],[66214.0,0.0797],[66213.0,0.005]],[[66246.0,0.44771229],[66247.0,0.005],[66248.0,0.26626453],[66249.0,0.603787],[66254.0,0.1909]]]
["bitfinex","BTCUSD",1729898430105,[[66187.0,0.151087],[66184.0,0.302187],[66183.0,0.302192],[66179.0,0.15050381],[66178.0,0.000854]],[[66194.0,0.03516244],[66196.0,0.22673166],[66204.0,0.002],[66206.0,0.302091],[66207.0,0.24173166]]]
["bitfinex","BTCUSD",1729898464237,[[66184.0,0.22657412],[66164.0,0.35967676],[66155.0,0.23657412],[66152.0,0.1988],[66142.0,0.002]],[[66194.0,0.151071],[66202.0,0.04328097]]]
["bitfinex","BTCUSD",1729898498113,[[66046.0,0.00079812],[66043.0,0.0001],[66031.0,0.22657412],[66024.0,0.52949012]],[[66047.0,0.49708636],[66048.0,0.30281],[66049.0,1.86756122],[66050.0,0.302804],[66055.0,0.22657412]]]
["bitfinex","BTCUSD",1729898511764,[[66020.0,0.0001069],[66017.0,0.22657412],[66004.0,0.01],[65997.0,0.002]],[[66033.0,0.005],[66035.0,0.04458725],[66038.0,0.012],[66039.0,0.25]]]
["bitfinex","BTCUSD",1729898534745,[[65926.0,0.01723916],[65913.0,0.000858],[65910.0,0.303443],[65898.0,0.22657412],[65896.0,0.23751796]],[[65927.0,0.71232815],[65928.0,0.03189183],[65932.0,0.83326612],[65934.0,0.35214331],[65952.0,0.05522239]]]
["bitfinex","BTCUSD",1729898563001,[[65869.0,0.000858],[65867.0,0.000858],[65864.0,0.00011],[65854.0,0.007],[65851.0,0.23157412]],[[65870.0,0.156814],[65874.0,0.303609],[65880.0,0.303582],[65881.0,0.0540754],[65882.0,1.8580551]]]
["bitfinex","BTCUSD",1729898572924,[[65814.0,0.003],[65809.0,0.303908],[65799.0,0.23657412],[65793.0,0.37718206],[65790.0,0.303994]],[[65824.0,0.21130681],[65833.0,0.22657412],[65843.0,0.96718976]]]
["bitfinex","BTCUSD",1729898600381,[[65777.0,0.17202558],[65775.0,0.00011],[65774.0,0.30477],[65770.0,0.22661412]],[[65778.0,0.15050381],[65789.0,0.01730796],[65793.0,0.22657412],[65796.0,0.303972],[65797.0,0.005]]]
["bitfinex","BTCUSD",1729898626796,[[65680.0,0.24162231],[65660.0,0.24407942],[65657.0,0.00086],[65650.0,0.153361]],[[65681.0,1.69422567],[65683.0,0.35967676],[65685.0,0.618974],[65686.0,0.25]]]
["bitfinex","BTCUSD",1729898659717,[[65625.0,7.62e-05],[65616.0,0.22743612],[65614.0,0.000862],[65612.0,0.00506111],[65610.0,0.025]],[[65626.0,0.31365049],[65627.0,0.01722989],[65628.0,0.304751],[65631.0,0.304734],[65633.0,0.304724]]]
["bitfinex","BTCUSD",1729898672667,[[65605.0,0.15550381],[65603.0,0.000822],[65600.0,1.08614],[65599.0,0.63369009],[65595.0,0.3049]],[[65610.0,0.22657412],[65620.0,0.35967676],[65621.0,0.22657412],[65625.0,0.005],[65631.0,0.304735]]]
["bitfinex","BTCUSD",1729898694026,[[65809.0,0.2093749],[65802.0,0.22732609],[65800.0,0.01],[65796.0,0.303965],[65728.0,0.28417934]],[[65821.0,0.14975184],[65822.0,0.060839],[65827.0,0.37718206],[65831.0,0.303812],[65832.0,0.001724]]]
["bitfinex","BTCUSD",1729898725411,[[65727.0,0.0757],[65726.0,0.005],[65725.0,0.1808],[65724.0,0.05],[65719.0,0.005]],[[65750.0,0.02139077],[65751.0,0.01336923],[65754.0,0.152082],[65759.0,0.00952122],[65768.0,0.005]]]
["bitfinex","BTCUSD",1729898749480,[[65959.0,0.30211281],[65957.0,0.303225],[65955.0,0.0803],[65954.0,0.01],[65953.0,0.303245]],[[65960.0,0.0143253],[65974.0,0.00086969],[65978.0,0.00172],[65979.0,0.151563],[65982.0,0.22657412]]]
["bitfinex","BTCUSD",1729898763739,[[65937.0,0.22657412],[65933.0,0.005],[65931.0,0.005],[65930.0,0.30335],[65929.0,0.00413031]],[[65961.0,0.00086969],[65962.0,0.59130092],[65969.0,0.001636],[65972.0,0.303163],[65974.0,0.22657412]]]
["bitfinex","BTCUSD",1729898801003,[[65960.0,0.22657412],[65950.0,0.22215732],[65948.0,0.22657412],[65941.0,0.22657412],[65940.0,0.3647268]],[[65967.0,0.001634],[65969.0,0.001636],[65973.0,0.3647268],[65978.0,0.00172],[65980.0,0.005]]]
["bitfinex","BTCUSD",1729898831718,[[65971.0,0.22727789],[65964.0,0.22727789],[65957.0,0.37818612],[65955.0,0.303236],[65952.0,0.0774]],[[65973.0,0.151578],[65975.0,0.303145],[65976.0,0.3647268],[65980.0,0.33833377],[65981.0,0.15050381]]]
["bitfinex","BTCUSD",1729898838222,[[65966.0,0.22727789],[65953.0,0.35727011],[65950.0,0.303255],[65949.0,0.1855],[65942.0,0.3647268]],[[65974.0,0.303149],[65980.0,0.15050381],[65981.0,0.303121],[65982.0,0.3647268],[65990.0,0.005]]]
["bitfinex","BTCUSD",1729898875011,[[65915.0,0.22727789],[65908.0,0.22727789],[65907.0,0.000857],[65902.0,0.0791],[65900.0,0.000857]],[[65925.0,0.78344275],[65926.0,0.30337],[65929.0,0.0145126],[65930.0,0.611704],[65935.0,0.02267595]]]
["bitfinex","BTCUSD",1729898910058,[[65827.0,0.151913],[65825.0,0.303835],[65824.0,0.3881643],[65823.0,0.308842],[65822.0,0.0752]],[[65828.0,0.001642],[65836.0,0.02156711],[65837.0,0.15189],[65839.0,0.22727789],[65840.0,0.303766]]]
["bitfinex","BTCUSD",1729898938151,[[65952.0,0.17409419],[65950.0,0.005],[65947.0,0.30767789]],[[65960.0,0.151607],[65961.0,0.303211],[65964.0,0.303198],[65966.0,0.22727789],[65967.0,0.3049]]]
["bitfinex","BTCUSD",1729898952667,[[65969.0,0.000819],[65954.0,0.22727789],[65952.0,0.1901],[65944.0,0.0829],[65939.0,0.3647268]],[[65970.0,0.04470956],[65978.0,0.01084755],[65980.0,0.3647268],[65986.0,0.24461838],[65990.0,0.0210844]]]
["bitfinex","BTCUSD",1729898990482,[[65858.0,0.000858],[65854.0,0.22727789],[65843.0,0.334275],[65842.0,0.386214],[65838.0,0.303772]],[[65872.0,0.77278332],[65874.0,0.303613],[65875.0,0.303606],[65876.0,0.002]]]
["bitfinex","BTCUSD",1729899001548,[[65809.0,0.000821],[65808.0,0.22727789],[65806.0,0.0778],[65805.0,0.000859],[65803.0,0.1965]],[[65810.0,0.151952],[65825.0,0.005],[65828.0,0.25],[65829.0,0.005],[65830.0,0.36858818]]]
["bitfinex","BTCUSD",1729899045410,[[65893.0,0.005],[65892.0,0.005],[65889.0,0.005],[65886.0,0.002],[65878.0,0.005]],[[65902.0,0.001722],[65903.0,0.00164],[65905.0,0.36358818],[65906.0,0.303465],[65910.0,0.22727789]]]
["bitfinex","BTCUSD",1729899066860,[[66091.0,0.68125785],[66088.0,0.302626],[66086.0,0.59086607],[66063.0,0.09673918]],[[66092.0,0.031718],[66093.0,0.0175053],[66123.0,0.00062366],[66124.0,1.20333841],[66125.0,0.5909183]]]
["bitfinex","BTCUSD",1729899094152,[[66161.0,0.01],[66158.0,0.22682423],[66157.0,0.002],[66146.0,0.312358],[66143.0,0.23182423]],[[66162.0,0.16199769],[66163.0,0.02170738],[66164.0,0.31965659],[66165.0,0.327276],[66169.0,0.302259]]]
["bitfinex","BTCUSD",1729899103053,[[66358.0,5.53738103],[66356.0,0.301403],[66354.0,0.41030188],[66350.0,0.301431],[66319.0,0.02360719]],[[66359.0,0.00387623],[66372.0,0.90621437],[66379.0,0.90621437],[66382.0,0.005],[66384.0,0.005]]]
["bitfinex","BTCUSD",1729899125044,[[66331.0,0.150759],[66329.0,0.005],[66323.0,3.315342],[66312.0,0.002],[66311.0,0.0328392]],[[66332.0,0.22610452],[66344.0,0.000813],[66350.0,0.005],[66355.0,0.0767],[66360.0,0.22610452]]]
["bitfinex","BTCUSD",1729899164155,[[66347.0,0.00164],[66334.0,0.22610452],[66329.0,0.001624]],[[66348.0,0.15072],[66350.0,0.306435],[66351.0,0.306428],[66352.0,0.005],[66356.0,0.301404]]]
["bitfinex","BTCUSD",1729899173690,[[66310.0,0.001626],[66292.0,0.001626],[66281.0,0.31747529],[66279.0,0.01004817],[66277.0,0.35155807]],[[66311.0,0.150804],[66320.0,0.005],[66321.0,0.005],[66324.0,0.005],[66329.0,0.25]]]
["bitfinex","BTCUSD",1729899218314,[[66249.0,0.15050381],[66235.0,0.005],[66233.0,0.005],[66231.0,0.005],[66229.0,0.002]],[[66250.0,0.22610452],[66251.0,0.001642],[66259.0,0.01092161],[66266.0,0.01747458],[66267.0,0.22610452]]]
["bitfinex","BTCUSD",1729899241434,[[66305.0,0.150818],[66304.0,0.01555038],[66303.0,0.15050381],[66300.0,0.005],[66298.0,0.005]],[[66316.0,0.22610452],[66318.0,0.001708],[66323.0,0.22610452],[66331.0,0.001708],[66332.0,0.22610452]]]
["bitfinex","BTCUSD",1729899251639,[[66307.0,0.36261199],[66306.0,0.005],[66305.0,0.301635],[66303.0,0.005],[66301.0,0.6033]],[[66308.0,0.04379433],[66310.0,0.0656915],[66316.0,0.22610452],[66323.0,0.22610452],[66329.0,0.00171]]]
["bitfinex","BTCUSD",1729899284522,[[66298.0,0.00164],[66288.0,0.22610452],[66284.0,0.005],[66282.0,0.005],[66281.0,0.28022672]],[[66299.0,0.1617084],[66302.0,0.30165],[66305.0,0.301636],[66306.0,0.301632],[66315.0,0.22610452]]]
["bitfinex","BTCUSD",1729899331231,[[66263.0,0.005853],[66260.0,0.005],[66259.0,0.02765773],[66256.0,0.0030184],[66255.0,0.0496198]],[[66274.0,0.22610452],[66281.0,0.45224881],[66282.0,0.22610452],[66289.0,0.47610452]]]
["bitfinex","BTCUSD",1729899363472,[[66272.0,0.000853],[66271.0,0.005],[66269.0,0.005],[66265.0,0.150909],[66260.0,0.22610452]],[[66274.0,0.22610452],[66281.0,0.22610452],[66284.0,0.301735],[66288.0,0.52782152],[66290.0,0.002]]]
["bitfinex","BTCUSD",1729899368127,[[66273.0,0.0506006],[66270.0,0.005],[66260.0,0.0806],[66259.0,0.001642],[66253.0,0.01]],[[66289.0,0.22610452],[66293.0,0.15050381],[66294.0,0.16028607],[66297.0,0.22610452],[66298.0,0.301669]]]
["bitfinex","BTCUSD",1729899407759,[[66379.0,0.02358543],[66378.0,0.005],[66377.0,0.22585429],[66376.0,0.005],[66373.0,0.0546184]],[[66393.0,0.15050381],[66396.0,0.301224],[66400.0,0.22585429],[66401.0,0.302025],[66406.0,0.30118]]]
["bitfinex","BTCUSD",1729899439525,[[66325.0,0.22585429],[66324.0,0.0558534],[66323.0,0.005],[66321.0,0.150779],[66316.0,0.52943829]],[[66338.0,0.15050381],[66340.0,0.21107],[66341.0,0.301476],[66350.0,0.306434],[66371.0,0.25861701]]]
["bitfinex","BTCUSD",1729899449846,[[66373.0,0.005],[66367.0,0.005],[66366.0,0.0497705],[66365.0,0.22585429],[66363.0,0.150685]],[[66381.0,0.150646],[66384.0,0.15050381],[66385.0,0.060291],[66386.0,0.301271],[66420.0,0.86820044]]]
["bitfinex","BTCUSD",1729899488828,[[66397.0,0.005],[66393.0,0.22585429],[66390.0,0.005],[66389.0,0.301251],[66387.0,0.0491205]],[[66401.0,0.000821],[66404.0,0.35827338],[66406.0,0.15059],[66410.0,0.006026],[66413.0,0.0815]]]
["bitfinex","BTCUSD",1729899520174,[[66390.0,0.31298305],[66389.0,0.005],[66388.0,0.306259],[66385.0,0.301272],[66373.0,0.22754875]],[[66391.0,0.00082],[66403.0,0.000819],[66407.0,0.22585429],[66414.0,0.085626],[66420.0,0.0124803]]]
["bitfinex","BTCUSD",1729899562202,[[66403.0,0.00440145],[66395.0,0.002],[66393.0,0.52708629],[66392.0,0.000988],[66381.0,0.23880725]],[[66410.0,0.15050381],[66411.0,0.23880725],[66416.0,0.301133],[66420.0,0.22667429],[66421.0,0.2757]]]
["bitfinex","BTCUSD",1729899573836,[[66412.0,0.00440145],[66405.0,0.301178],[66403.0,0.22749429],[66401.0,0.3012],[66399.0,0.005]],[[66419.0,0.228859],[66420.0,0.00082],[66422.0,0.04427662],[66424.0,0.301099],[66425.0,0.09025925]]]
["bitfinex","BTCUSD",1729899601210,[[66357.0,0.00164],[66356.0,0.00440145],[66350.0,0.0009872],[66348.0,0.002],[66346.0,0.152364]],[[66364.0,0.30721781],[66368.0,0.54015725],[66369.0,0.301347],[66372.0,0.30195429],[66373.0,0.30692755]]]
["bitfinex","BTCUSD",1729899646768,[[66352.0,0.00440145],[66349.0,0.22585429],[66340.0,0.22785429],[66339.0,0.005],[66338.0,0.005852]],[[66353.0,0.38963909],[66356.0,0.301405],[66359.0,0.301391],[66360.0,0.15050381],[66361.0,0.06312889]]]
["bitfinex","BTCUSD",1729899652169,[[66346.0,0.00164],[66338.0,0.000852],[66336.0,0.000852],[66334.0,0.22585429],[66333.0,0.0009938]],[[66347.0,0.72802509],[66348.0,0.005],[66349.0,0.66007846],[66350.0,0.301432],[66353.0,0.301419]]]
["bitfinex","BTCUSD",1729899697943,[[66391.0,0.07358098],[66388.0,0.01],[66387.0,0.15050381],[66382.0,0.490482],[66378.0,0.002]],[[66392.0,0.00082],[66393.0,0.150618],[66398.0,0.301214],[66400.0,0.52706129],[66405.0,0.301182]]]
["bitfinex","BTCUSD",1729899736984,[[66413.0,0.38514221],[66409.0,0.602322],[66407.0,0.002],[66405.0,0.301177],[66401.0,0.301199]],[[66414.0,0.00082],[66420.0,0.00082],[66428.0,0.22585429],[66429.0,0.001706]]]
["bitfinex","BTCUSD",1729899789273,[[66364.0,0.00722145],[66362.0,0.00082],[66358.0,0.005],[66357.0,0.01],[66351.0,0.302422]],[[66365.0,0.1969413],[66368.0,0.30135],[66371.0,0.46246336],[66375.0,0.501822],[66383.0,0.23085429]]]
["bitfinex","BTCUSD",1729899801585,[[66344.0,0.00440145],[66340.0,0.22585429],[66339.0,0.0009982],[66331.0,0.015],[66327.0,0.150767]],[[66345.0,0.42987429],[66347.0,0.301445],[66348.0,0.54943143],[66350.0,0.04463489],[66351.0,0.301431]]]
["bitfinex","BTCUSD",1729899843295,[[66329.0,0.00640145],[66326.0,0.005],[66319.0,0.22585429],[66318.0,0.01],[66317.0,0.002852]],[[66330.0,0.22253163],[66332.0,0.301515],[66333.0,0.15731684],[66335.0,0.3015],[66338.0,0.22585429]]]
["bitfinex","BTCUSD",1729899882758,[[66319.0,0.23025574],[66318.0,0.0009893],[66317.0,0.000852],[66313.0,0.002],[66312.0,0.000852]],[[66325.0,0.53057971],[66326.0,0.255],[66327.0,0.41313512],[66328.0,0.32649629],[66329.0,0.0755]]]
["bitfinex","BTCUSD",1729899906197,[[66281.0,0.00525445],[66277.0,0.002],[66271.0,0.000853],[66270.0,0.23085429],[66263.0,0.01090118]],[[66282.0,0.15087],[66285.0,0.301728],[66287.0,0.00389324],[66288.0,0.67873],[66289.0,0.1999]]]
["bitfinex","BTCUSD",1729899940359,[[66312.0,0.150801],[66308.0,0.45212581],[66307.0,0.30464284],[66305.0,0.00082],[66304.0,0.002]],[[66319.0,0.00026521],[66321.0,0.53242029],[66331.0,0.22585429],[66333.0,0.20624]]]
["bitfinex","BTCUSD",1729899963914,[[66281.0,0.000853],[66273.0,0.00473479],[66271.0,0.005853],[66265.0,0.0758],[66260.0,0.04506344]],[[66283.0,0.150868],[66287.0,0.23906714],[66291.0,0.005],[66293.0,0.00026521],[66294.0,0.301686]]]
["bitfinex","BTCUSD",1729899992624,[[66297.0,0.15050381],[66291.0,0.301696],[66290.0,0.00973479],[66288.0,0.002],[66258.0,0.28484391]],[[66302.0,0.30165],[66303.0,0.00026521],[66305.0,0.308279],[66313.0,0.00164],[66318.0,0.005]]]
["bitfinex","BTCUSD",1729900031885,[[66323.0,0.15050381],[66321.0,0.150781],[66316.0,0.00973479],[66315.0,0.301589],[66314.0,0.303591]],[[66330.0,0.30178721],[66331.0,0.005],[66333.0,0.22585429]]]
["bitfinex","BTCUSD",1729900091870,[[66428.0,0.39609898],[66425.0,0.607182],[66420.0,0.002],[66418.0,0.23826401],[66396.0,0.04475836]],[[66429.0,0.001706],[66434.0,0.001706],[66440.0,0.0807],[66442.0,0.1952],[66444.0,0.150503]]]
["bitfinex","BTCUSD",1729900110585,[[66390.0,0.15050381],[66389.0,0.00164],[66383.0,0.00164],[66381.0,0.22585429],[66378.0,0.30603879]],[[66391.0,0.005],[66392.0,0.00026521],[66393.0,0.301237],[66396.0,0.2622],[66398.0,0.53948001]]]
["bitfinex","BTCUSD",1729900140561,[[66426.0,0.150543],[66425.0,0.301087],[66419.0,0.22585429],[66417.0,0.301126]],[[66427.0,0.005],[66428.0,0.000819],[66429.0,0.001706],[66432.0,0.0782],[66436.0,0.301043]]]
["bitfinex","BTCUSD",1729900181764,[[66434.0,0.001638],[66428.0,0.22585429],[66427.0,0.001638],[66417.0,0.150562],[66413.0,0.301141]],[[66435.0,0.15578821],[66437.0,0.23831262],[66438.0,0.301033],[66439.0,0.306031],[66441.0,0.2765]]]
["bitfinex","BTCUSD",1729900226960,[[66370.0,0.30117381],[66367.0,0.000852],[66366.0,0.301356],[66361.0,0.00164],[66360.0,0.002852]],[[66371.0,0.00026521],[66373.0,0.005],[66380.0,0.301296],[66385.0,0.01],[66386.0,0.24331262]]]
["bitfinex","BTCUSD",1729900232787,[[66394.0,0.15050381],[66386.0,0.52712129],[66381.0,0.301288],[66378.0,0.002],[66356.0,0.04485312]],[[66395.0,0.00526521],[66401.0,0.302024],[66402.0,0.015],[66406.0,0.23831262]]]
["bitfinex","BTCUSD",1729900282879,[[66427.0,0.63457081],[66426.0,0.01173479],[66423.0,0.602195],[66420.0,0.30095429],[66393.0,0.282805]],[[66428.0,0.000819],[66438.0,0.00026521],[66443.0,0.41985429],[66446.0,0.0757],[66451.0,0.23085429]]]
["bitfinex","BTCUSD",1729900321382,[[66466.0,0.14970728],[66464.0,0.300911],[66461.0,0.15050381],[66456.0,0.00673479],[66455.0,0.16692704]],[[66467.0,0.001706],[66468.0,0.00196921],[66479.0,0.04498173],[66480.0,0.300845],[66481.0,0.0724726]]]
["bitfinex","BTCUSD",1729900344447,[[66494.0,0.48891468],[66492.0,0.300784],[66491.0,0.300791],[66490.0,0.10756589],[66488.0,0.300802]],[[66495.0,0.001704],[66496.0,0.0464],[66498.0,0.0005],[66507.0,0.0765],[66537.0,0.300588]]]
["bitfinex","BTCUSD",1729900378287,[[66541.0,0.150283],[66539.0,0.48871162],[66537.0,0.53812916],[66535.0,0.00425091],[66534.0,0.22585429]],[[66547.0,0.0819],[66548.0,0.00074909],[66550.0,0.0001069],[66552.0,0.0173803],[66553.0,0.048104]]]
["bitfinex","BTCUSD",1729900438364,[[66616.0,0.36047611],[66612.0,0.300243]],[[66629.0,5.208e-05]]]
["bitfinex","BTCUSD",1729900485505,[[66615.0,0.46196602],[66612.0,0.60049],[66608.0,0.300261],[66601.0,0.005],[66600.0,0.16017286]],[[66616.0,0.00574783],[66621.0,0.1887],[66625.0,0.0794],[66626.0,0.005],[66627.0,0.19982227]]]
["bitfinex","BTCUSD",1729900492508,[[66618.0,0.30642451],[66615.0,0.001636],[66613.0,0.22585429],[66611.0,0.300248]],[[66619.0,0.00574783],[66620.0,0.04973327],[66622.0,0.06709991],[66623.0,0.23956554],[66624.0,0.300194]]]
["bitfinex","BTCUSD",1729900538727,[[66681.0,0.23054825],[66680.0,0.23645268],[66677.0,0.149974],[66672.0,0.22585429],[66671.0,0.73653265]],[[66682.0,0.00074784],[66685.0,0.00999999],[66686.0,0.01],[66687.0,0.149956],[66689.0,0.299902]]]
["bitfinex","BTCUSD",1729900568912,[[66738.0,0.32267918],[66737.0,0.23605242],[66736.0,0.299684],[66735.0,0.299692],[66732.0,0.00809161]],[[66739.0,0.00584899],[66749.0,0.005],[66751.0,0.01],[66755.0,0.002],[66756.0,0.1498]]]
["bitfinex","BTCUSD",1729900576497,[[66713.0,0.001638],[66711.0,0.23605242],[66702.0,0.22585429],[66700.0,0.00059415],[66699.0,0.301492]],[[66714.0,0.00999999],[66716.0,0.01],[66720.0,0.0812],[66724.0,0.299743],[66726.0,0.002]]]
["bitfinex","BTCUSD",1729900618716,[[66776.0,0.15050381],[66771.0,0.005],[66768.0,0.61667671],[66764.0,0.005],[66759.0,0.0791]],[[66783.0,0.299477],[66785.0,0.000849],[66787.0,0.002],[66788.0,0.299456],[66792.0,0.37744]]]
["bitfinex","BTCUSD",1729900649910,[[66769.0,0.15050381],[66768.0,0.24605242],[66767.0,0.22585429],[66765.0,0.304554],[66761.0,0.299573]],[[66777.0,0.149752],[66781.0,0.000849],[66782.0,0.299484],[66784.0,0.299475],[66785.0,0.000849]]]
["bitfinex","BTCUSD",1729900684179,[[66718.0,0.005],[66717.0,0.005],[66716.0,0.005],[66713.0,0.15214181],[66712.0,0.1554894]],[[66719.0,0.02346182],[66722.0,0.22585429],[66726.0,0.299734],[66729.0,0.299723],[66730.0,0.04467521]]]
["bitfinex","BTCUSD",1729900694660,[[66732.0,0.006638],[66729.0,0.154858],[66727.0,0.52557829],[66726.0,0.23621791],[66723.0,0.299742]],[[66742.0,0.299665],[66743.0,0.299659],[66747.0,0.266762],[66749.0,0.52548429],[66750.0,0.04660593]]]
["bitfinex","BTCUSD",1729900694866,[[66732.0,0.006638],[66729.0,0.005],[66727.0,0.37571629],[66726.0,0.23621791],[66723.0,0.299742]],[[66735.0,0.149847],[66738.0,0.299682],[66742.0,0.299665],[66746.0,0.002],[66747.0,0.266762]]]
["bitfinex","BTCUSD",1729900695124,[[66732.0,0.006638],[66729.0,0.005],[66727.0,0.22585429],[66726.0,0.23621791],[66723.0,0.299742]],[[66735.0,0.149847],[66738.0,0.299682],[66741.0,0.002],[66742.0,0.299665],[66747.0,0.266762]]]
["bitfinex","BTCUSD",1729900695349,[[66737.0,0.005],[66734.0,0.006638],[66733.0,0.15540334],[66732.0,0.0825],[66731.0,0.23621791]],[[66748.0,0.22585429],[66749.0,0.29963],[66755.0,0.000821],[66756.0,0.11151483],[66759.0,0.003362]]]
["bitfinex","BTCUSD",1729900695548,[[66738.0,0.00489953],[66737.0,0.24121791],[66735.0,0.149845],[66734.0,0.006638],[66733.0,0.15050381]],[[66741.0,0.149834],[66745.0,0.29965],[66748.0,0.22585429],[66749.0,0.29963],[66753.0,0.003362]]]
["bitfinex","BTCUSD",1729900695984,[[66738.0,0.00489953],[66737.0,0.24121791],[66736.0,0.149842],[66735.0,0.001638],[66734.0,0.005]],[[66745.0,0.29965],[66748.0,0.22585429],[66749.0,0.29963],[66755.0,0.004183],[66757.0,0.0689089]]]
["bitfinex","BTCUSD",1729900696231,[[66738.0,0.00489953],[66737.0,0.24121791],[66736.0,0.149842],[66735.0,0.001638],[66734.0,0.005]],[[66742.0,0.149832],[66745.0,0.29965],[66748.0,0.22585429],[66749.0,0.29963],[66755.0,0.004183]]]
["bitfinex","BTCUSD",1729900696473,[[66738.0,0.00489953],[66737.0,0.005],[66735.0,0.001638],[66734.0,0.005],[66732.0,0.23621791]],[[66739.0,0.150658],[66745.0,0.5993],[66748.0,0.22585429],[66749.0,0.29963],[66750.0,0.003362]]]
["bitfinex","BTCUSD",1729900696698,[[66738.0,0.00489694],[66737.0,0.005],[66735.0,0.001638],[66734.0,0.005],[66732.0,0.23621791]],[[66739.0,0.150658],[66745.0,0.5993],[66748.0,0.22585429],[66749.0,0.29963],[66750.0,0.003362]]]
["bitfinex","BTCUSD",1729900696699,[[66738.0,0.00489694],[66737.0,0.005],[66735.0,0.001638],[66734.0,0.005],[66732.0,0.23621791]],[[66739.0,0.150658],[66741.0,0.299669],[66745.0,0.29965],[66748.0,0.22585429],[66749.0,0.29963]]]
["bitfinex","BTCUSD",1729900696913,[[66738.0,0.00489694],[66737.0,0.005],[66735.0,0.001638],[66734.0,0.005],[66732.0,0.38606891]],[[66739.0,0.150658],[66741.0,0.299669],[66745.0,0.29965],[66748.0,0.22585429],[66749.0,0.29963]]]
["bitfinex","BTCUSD",1729900697348,[[66738.0,0.00489694],[66734.0,0.001638],[66727.0,0.24121791],[66724.0,0.304742],[66721.0,0.00816542]],[[66739.0,0.228558],[66741.0,0.299669],[66743.0,0.1829],[66744.0,0.25],[66745.0,0.29965]]]
["bitfinex","BTCUSD",1729900697351,[[66734.0,0.001638],[66732.0,0.005],[66729.0,0.22585429],[66728.0,0.005],[66724.0,0.599484]],[[66739.0,0.078721],[66741.0,0.299669],[66743.0,0.1829],[66745.0,0.29965],[66748.0,0.52548929]]]
["bitfinex","BTCUSD",1729900697580,[[66734.0,0.001638],[66732.0,0.005],[66729.0,0.22585429],[66728.0,0.154861],[66727.0,0.23621791]],[[66735.0,0.149846],[66738.0,0.299679],[66739.0,0.000821],[66741.0,0.299669],[66745.0,0.29965]]]
["bitfinex","BTCUSD",1729900697808,[[66734.0,0.0065315],[66732.0,0.005],[66729.0,0.22585429],[66728.0,0.005],[66727.0,0.23621791]],[[66735.0,0.149846],[66738.0,0.299679],[66739.0,0.000821],[66741.0,0.299669],[66744.0,0.002]]]
["bitfinex","BTCUSD",1729900698021,[[66734.0,0.001638],[66732.0,0.005],[66729.0,0.22585429],[66728.0,0.005],[66727.0,0.23621791]],[[66735.0,0.149846],[66738.0,0.299679],[66739.0,0.000821],[66741.0,0.299669],[66748.0,0.22785429]]]
["bitfinex","BTCUSD",1729900698233,[[66734.0,0.001638],[66732.0,0.24121791],[66729.0,0.22585429],[66728.0,0.005],[66727.0,0.149864]],[[66735.0,0.149846],[66738.0,0.299679],[66739.0,0.000821],[66741.0,0.299669],[66748.0,0.22785429]]]
["bitfinex","BTCUSD",1729900698471,[[66734.0,0.001638],[66732.0,0.24121791],[66729.0,0.22585429],[66728.0,0.15486],[66720.0,0.23085429]],[[66735.0,0.149846],[66738.0,0.299679],[66739.0,0.000821],[66741.0,0.299669],[66748.0,0.22785429]]]
["bitfinex","BTCUSD",1729900698472,[[66734.0,0.001638],[66732.0,0.24121791],[66729.0,0.22585429],[66728.0,0.15486],[66720.0,0.23085429]],[[66735.0,0.149846],[66738.0,0.299679],[66739.0,0.000821],[66741.0,0.299669],[66748.0,0.27053854]]]
["bitfinex","BTCUSD",1729900698682,[[66734.0,0.00632846],[66732.0,0.24121791],[66729.0,0.22585429],[66728.0,0.15486],[66720.0,0.23085429]],[[66735.0,0.149846],[66738.0,0.299679],[66739.0,0.000821],[66741.0,0.299669],[66748.0,0.27053854]]]
["bitfinex","BTCUSD",1729900698910,[[66734.0,0.00632846],[66732.0,0.24121791],[66729.0,0.22585429],[66728.0,0.15486],[66720.0,0.23085429]],[[66735.0,0.149846],[66738.0,0.299679],[66739.0,0.000821],[66741.0,0.299669],[66745.0,0.34433425]]]
["bitfinex","BTCUSD",1729900699139,[[66734.0,0.00632846],[66732.0,0.24121791],[66729.0,0.22585429],[66728.0,0.005],[66720.0,0.23085429]],[[66735.0,0.149846],[66738.0,0.299679],[66739.0,0.000821],[66741.0,0.299669],[66745.0,0.34433425]]]
["bitfinex","BTCUSD",1729900699372,[[66734.0,0.00632846],[66732.0,0.24121791],[66729.0,0.37571329],[66728.0,0.005],[66720.0,0.23085429]],[[66735.0,0.149846],[66738.0,0.299679],[66739.0,0.000821],[66741.0,0.299669],[66745.0,0.34433425]]]
["bitfinex","BTCUSD",1729900699591,[[66734.0,0.00632846],[66732.0,0.24121791],[66730.0,0.149857],[66729.0,0.22585429],[66728.0,0.005]],[[66735.0,0.149846],[66738.0,0.299679],[66739.0,0.000821],[66741.0,0.299669],[66744.0,0.04468425]]]
["bitfinex","BTCUSD",1729900700037,[[66734.0,0.001638],[66732.0,0.24121791],[66730.0,0.149857],[66729.0,0.22585429],[66728.0,0.005]],[[66735.0,0.149846],[66738.0,0.299679],[66739.0,0.000821],[66741.0,0.299669],[66744.0,0.04468425]]]
["bitfinex","BTCUSD",1729900700262,[[66734.0,0.0063287],[66732.0,0.24121791],[66730.0,0.149857],[66729.0,0.22585429],[66728.0,0.005]],[[66735.0,0.149846],[66738.0,0.299679],[66739.0,0.000821],[66741.0,0.299669],[66745.0,0.34433425]]]
["bitfinex","BTCUSD",1729900700495,[[66734.0,0.0063287],[66732.0,0.24121791],[66730.0,0.149857],[66729.0,0.22585429],[66728.0,0.005]],[[66735.0,0.149846],[66738.0,0.299679],[66739.0,0.000821],[66741.0,0.299669],[66743.0,0.04468425]]]
["bitfinex","BTCUSD",1729900700735,[[66734.0,0.0063287],[66732.0,0.24121791],[66728.0,0.005]],[[66735.0,0.149846],[66738.0,0.299679],[66739.0,0.000821],[66741.0,0.299669],[66743.0,0.04468425]]]
["bitfinex","BTCUSD",1729900700736,[[66734.0,0.0063287],[66732.0,0.24121791],[66728.0,0.005],[66727.0,0.149863],[66720.0,0.22585429]],[[66735.0,0.149846],[66738.0,0.299679],[66739.0,0.000821],[66741.0,0.299669],[66743.0,0.04468425]]]
["bitfinex","BTCUSD",1729900700958,[[66738.0,0.011638],[66735.0,0.299689],[66734.0,0.17994917],[66733.0,0.22585429],[66732.0,0.23621791]],[[66739.0,0.000821],[66742.0,0.04468425],[66743.0,0.06702638],[66745.0,0.08936851],[66747.0,0.11171064]]]
["bitfinex","BTCUSD",1729900701168,[[66738.0,0.5577735],[66736.0,0.299688],[66735.0,0.599381],[66734.0,0.02475466],[66731.0,0.005]],[[66739.0,0.000821],[66750.0,0.04468425],[66751.0,0.29288067],[66753.0,0.08936851],[66755.0,0.26233364]]]
["bitfinex","BTCUSD",1729900701400,[[66738.0,0.5577735],[66736.0,0.299688],[66735.0,0.599381],[66734.0,0.02475466],[66733.0,0.002]],[[66739.0,0.000821],[66751.0,0.29288067],[66753.0,0.08936851],[66755.0,0.26233364]]]
["bitfinex","BTCUSD",1729900701401,[[66738.0,0.5577735],[66736.0,0.299688],[66735.0,0.599381],[66734.0,0.02475466],[66733.0,0.002]],[[66739.0,0.000821],[66751.0,0.22585429],[66753.0,0.04468425],[66754.0,0.06702638],[66755.0,0.000821]]]
["bitfinex","BTCUSD",1729900701637,[[66738.0,0.5577735],[66736.0,0.299688],[66735.0,0.599381],[66734.0,0.02475466]],[[66739.0,0.000821],[66751.0,0.22585429],[66753.0,0.04468425],[66754.0,0.06702638],[66755.0,0.000821]]]
["bitfinex","BTCUSD",1729900701638,[[66751.0,0.161448],[66750.0,0.23621791],[66748.0,0.29963],[66747.0,0.299638],[66744.0,0.53586891]],[[66752.0,0.22585429],[66753.0,0.06702638],[66754.0,0.04468425],[66755.0,0.000821],[66758.0,0.08936851]]]
["bitfinex","BTCUSD",1729900701857,[[66751.0,0.32152659],[66750.0,0.23621791],[66748.0,0.29963],[66744.0,0.53586891],[66737.0,0.01314652]],[[66752.0,0.22585429],[66755.0,0.000821],[66761.0,0.19447225],[66763.0,0.06702638],[66765.0,0.08936851]]]
["bitfinex","BTCUSD",1729900702078,[[66754.0,0.005],[66752.0,0.001638],[66751.0,0.16019451],[66750.0,0.23621791],[66748.0,0.29963]],[[66755.0,0.000821],[66760.0,0.27053854],[66762.0,0.06702638],[66763.0,0.29957],[66764.0,0.08936851]]]
["bitfinex","BTCUSD",1729900702307,[[66754.0,0.0096907],[66753.0,0.149805],[66752.0,0.001638],[66751.0,0.15550381],[66750.0,0.23621791]],[[66755.0,0.000821],[66760.0,0.42041556],[66762.0,0.06715691],[66763.0,0.29957],[66764.0,0.08954255]]]
["bitfinex","BTCUSD",1729900702517,[[66754.0,0.1594937],[66752.0,0.001638],[66751.0,0.15550381],[66750.0,0.23621791],[66748.0,0.599261]],[[66755.0,0.000821],[66759.0,0.04477127],[66760.0,0.21694691],[66763.0,0.29957],[66764.0,0.20147074]]]
["bitfinex","BTCUSD",1729900702748,[[66754.0,0.0096907],[66752.0,0.151446],[66751.0,0.15550381],[66750.0,0.23621791],[66748.0,0.29963]],[[66755.0,0.000821],[66759.0,0.04477127],[66763.0,0.29957],[66764.0,0.20147074]]]
["bitfinex","BTCUSD",1729900702749,[[66754.0,0.0096907],[66752.0,0.151446],[66751.0,0.15550381],[66750.0,0.23621791],[66748.0,0.29963]],[[66755.0,0.000821],[66759.0,0.19456427],[66761.0,0.06715691],[66762.0,0.08954255],[66763.0,0.29957]]]
["bitfinex","BTCUSD",1729900702953,[[66754.0,0.0096907],[66752.0,0.151446],[66751.0,0.15550381],[66750.0,0.23621791],[66748.0,0.29963]],[[66755.0,0.000821],[66759.0,0.19458181],[66761.0,0.06718321],[66763.0,0.38914762],[66764.0,0.11197202]]]
["bitfinex","BTCUSD",1729900703403,[[66754.0,0.0096907],[66752.0,0.151446],[66751.0,0.15550381],[66750.0,0.23621791],[66748.0,0.29963]],[[66755.0,0.000821],[66759.0,0.149793],[66760.0,0.04478881],[66761.0,0.06718321],[66763.0,0.38914762]]]
["bitfinex","BTCUSD",1729900703666,[[66754.0,0.0096907],[66752.0,0.151446],[66751.0,0.15550381],[66750.0,0.23621791],[66748.0,0.29963]],[[66755.0,0.000821],[66759.0,0.19458181],[66761.0,0.06718321],[66763.0,0.38914762],[66764.0,0.11197202]]]
["bitfinex","BTCUSD",1729900703881,[[66754.0,0.0096907],[66752.0,0.001638],[66751.0,0.15550381],[66750.0,0.23621791],[66745.0,0.52550129]],[[66755.0,0.000821],[66759.0,0.19458181],[66761.0,0.06718321],[66763.0,0.38914762],[66764.0,0.11197202]]]
["bitfinex","BTCUSD",1729900703882,[[66754.0,0.0096907],[66752.0,0.001638],[66751.0,0.15550381],[66750.0,0.23621791],[66745.0,0.52550129]],[[66755.0,0.000821],[66758.0,0.29959],[66759.0,0.04478881],[66761.0,0.06718321],[66762.0,0.08957762]]]
["bitfinex","BTCUSD",1729900704104,[[66754.0,0.20049955],[66752.0,0.22749229],[66751.0,0.005],[66750.0,0.23621791],[66745.0,0.22585429]],[[66755.0,0.000821],[66759.0,0.04478881],[66761.0,0.06718321],[66762.0,0.08957762],[66777.0,0.22921629]]]
["bitfinex","BTCUSD",1729900704314,[[66754.0,0.20713605],[66750.0,0.23621791],[66749.0,0.299628],[66745.0,0.22585429],[66739.0,0.314673]],[[66755.0,0.000821],[66761.0,0.04478881],[66762.0,0.06718321],[66764.0,0.08957762],[66765.0,0.29956]]]
["bitfinex","BTCUSD",1729900704534,[[66754.0,0.20713605],[66750.0,0.23621791],[66748.0,0.299632],[66745.0,0.22585429],[66744.0,0.299651]],[[66755.0,0.000821],[66761.0,0.11197202],[66764.0,0.08957762],[66765.0,0.29956],[66769.0,0.4008989]]]
["bitfinex","BTCUSD",1729900704746,[[66754.0,0.16683101],[66750.0,0.23621791],[66748.0,0.299632],[66745.0,0.22585429],[66744.0,0.299651]],[[66755.0,0.000821],[66760.0,0.04478881],[66762.0,0.06718321],[66764.0,0.08957762],[66765.0,0.41153202]]]
["bitfinex","BTCUSD",1729900705001,[[66754.0,0.16683101],[66751.0,0.14981],[66750.0,0.23621791],[66748.0,0.299632],[66745.0,0.22585429]],[[66755.0,0.000821],[66760.0,0.04478881],[66761.0,0.29958],[66762.0,0.06718321],[66764.0,0.08957762]]]
["bitfinex","BTCUSD",1729900705213,[[66754.0,0.16683101],[66750.0,0.23621791],[66748.0,0.299632],[66745.0,0.22585429],[66744.0,0.299651]],[[66755.0,0.000821],[66761.0,0.29958],[66762.0,0.06718321],[66764.0,0.08957762]]]
["bitfinex","BTCUSD",1729900705214,[[66754.0,0.16683101],[66750.0,0.23621791],[66748.0,0.299632],[66745.0,0.22585429],[66744.0,0.299651]],[[66755.0,0.000821],[66761.0,0.34436881],[66762.0,0.06718321],[66764.0,0.08957762],[66765.0,0.29956]]]
["bitfinex","BTCUSD",1729900705475,[[66754.0,0.16683101],[66750.0,0.23621791],[66748.0,0.299632],[66745.0,0.22585429],[66744.0,0.53586891]],[[66755.0,0.000821],[66758.0,0.149795],[66761.0,0.34436881],[66762.0,0.06718321],[66764.0,0.08957762]]]
["bitfinex","BTCUSD",1729900705706,[[66754.0,0.16683101],[66750.0,0.23621791],[66748.0,0.299632],[66745.0,0.22585429],[66744.0,0.53586891]],[[66755.0,0.000821]]]
["bitfinex","BTCUSD",1729900705707,[[66754.0,0.31663401],[66752.0,0.374914],[66751.0,0.00299609],[66750.0,0.42281791],[66748.0,0.599265]],[[66755.0,0.000821],[66766.0,0.04478881],[66768.0,0.21695721],[66769.0,0.08957762],[66771.0,0.11197202]]]
["bitfinex","BTCUSD",1729900705919,[[66754.0,0.31663401],[66752.0,0.374914],[66750.0,0.42281791],[66748.0,0.599265],[66747.0,0.005]],[[66755.0,0.000821],[66766.0,0.04478881],[66768.0,0.2930375],[66769.0,0.08957762],[66770.0,0.149768]]]
["bitfinex","BTCUSD",1729900706130,[[66754.0,0.31663401],[66750.0,0.42281791],[66748.0,0.599265]],[[66755.0,0.000821],[66766.0,0.04478881],[66768.0,0.2930375],[66769.0,0.08957762]]]
["bitfinex","BTCUSD",1729900706131,[[66754.0,0.17170169],[66750.0,0.23621791],[66748.0,0.299632],[66745.0,0.005],[66743.0,0.299654]],[[66755.0,0.000821],[66761.0,0.22585429],[66766.0,0.0779],[66768.0,0.52540229],[66769.0,0.04478881]]]
["bitfinex","BTCUSD",1729900706348,[[66754.0,0.32218581],[66748.0,0.299632],[66747.0,0.299637],[66746.0,0.005],[66744.0,0.22585429]],[[66755.0,0.000821],[66766.0,0.0779],[66768.0,0.52540229],[66769.0,0.04478881]]]
["bitfinex","BTCUSD",1729900706349,[[66754.0,0.32218581],[66748.0,0.299632],[66747.0,0.299637],[66746.0,0.005],[66744.0,0.22585429]],[[66755.0,0.000821],[66760.0,0.149792],[66764.0,0.299565],[66765.0,0.04478881],[66766.0,0.377457]]]
["bitfinex","BTCUSD",1729900706582,[[66754.0,0.32218581],[66751.0,0.149808],[66748.0,0.299632],[66746.0,0.005],[66744.0,0.22585429]],[[66755.0,0.000821],[66757.0,0.149797],[66760.0,0.299583],[66764.0,0.34432718],[66766.0,0.14504327]]]
["bitfinex","BTCUSD",1729900707032,[[66754.0,0.32218545],[66748.0,0.299632],[66746.0,0.005],[66744.0,0.22585429],[66734.0,0.03454318]],[[66755.0,0.000821],[66760.0,0.299583],[66764.0,0.34432718],[66766.0,0.14504327]]]
["bitfinex","BTCUSD",1729900707033,[[66754.0,0.32218545],[66748.0,0.299632],[66746.0,0.005],[66744.0,0.22585429],[66734.0,0.03454318]],[[66755.0,0.000821],[66759.0,0.149793],[66760.0,0.299583],[66764.0,0.299565],[66766.0,0.12266218]]]
["bitfinex","BTCUSD",1729900707246,[[66754.0,0.32218552],[66752.0,0.149806],[66748.0,0.299632],[66746.0,0.005],[66744.0,0.22585429]],[[66755.0,0.000821],[66758.0,0.149796],[66760.0,0.299583],[66764.0,0.299565],[66765.0,0.04476218]]]
["bitfinex","BTCUSD",1729900707471,[[66754.0,0.31749661],[66748.0,0.299632],[66746.0,0.005],[66744.0,0.22585429],[66739.0,0.299673]],[[66755.0,0.000821],[66760.0,0.299583],[66764.0,0.34432718],[66766.0,0.14504327],[66767.0,0.08952436]]]
["bitfinex","BTCUSD",1729900707685,[[66747.0,0.006638],[66745.0,0.22585429],[66744.0,0.005],[66743.0,0.1553548],[66739.0,0.299673]],[[66755.0,0.000821],[66764.0,0.34432718],[66766.0,0.14504327],[66767.0,0.08952436]]]
["bitfinex","BTCUSD",1729900707686,[[66747.0,0.006638],[66745.0,0.22585429],[66744.0,0.005],[66743.0,0.1553548],[66739.0,0.299673]],[[66754.0,0.299607],[66755.0,0.0308614],[66761.0,0.34433918],[66763.0,0.06714327],[66764.0,0.34152436]]]
["bitfinex","BTCUSD",1729900707918,[[66749.0,0.005],[66748.0,0.15050381],[66747.0,0.006638],[66745.0,0.22585429],[66744.0,0.149824]],[[66750.0,0.149812],[66755.0,0.000821],[66759.0,0.04476218],[66761.0,0.36672027],[66763.0,0.08952436]]]
["bitfinex","BTCUSD",1729900708154,[[66741.0,0.005],[66740.0,0.001638],[66738.0,0.1603548],[66736.0,0.149842],[66734.0,0.001642]],[[66755.0,0.000821],[66756.0,0.06914327],[66757.0,0.29476218],[66759.0,0.20142981],[66760.0,0.22585429]]]
["bitfinex","BTCUSD",1729900708377,[[66744.0,0.22585429],[66742.0,0.15050381],[66738.0,0.1603548],[66736.0,0.149842],[66734.0,0.001642]],[[66755.0,0.000821],[66756.0,0.06914327],[66757.0,0.29476218],[66760.0,0.22585429]]]
["bitfinex","BTCUSD",1729900708378,[[66744.0,0.22585429],[66742.0,0.15050381],[66739.0,0.005],[66738.0,0.1569928],[66736.0,0.005]],[[66745.0,0.149823],[66750.0,0.59925],[66751.0,0.04476218],[66753.0,0.06714327],[66755.0,0.09034536]]]
["bitfinex","BTCUSD",1729900708594,[[66744.0,0.22585429],[66743.0,0.001638],[66742.0,0.15050381],[66740.0,0.005],[66738.0,0.1553548]],[[66745.0,0.149823],[66750.0,0.64401218],[66752.0,0.06714327],[66753.0,0.08952436],[66754.0,0.03647264]]]
["bitfinex","BTCUSD",1729900708831,[[66743.0,0.001638],[66742.0,0.15050381],[66741.0,0.005],[66738.0,0.1603548],[66737.0,0.22585429]],[[66744.0,0.149826],[66749.0,0.599258],[66750.0,0.04476218],[66752.0,0.06714327],[66753.0,0.08952436]]]
["bitfinex","BTCUSD",1729900709053,[[66742.0,0.31249661],[66738.0,0.005],[66737.0,0.22585429],[66736.0,0.149843],[66735.0,0.29969]],[[66743.0,0.149828],[66748.0,0.299634],[66750.0,0.04476218],[66752.0,0.06714327],[66754.0,0.08952436]]]
["bitfinex","BTCUSD",1729900709274,[[66742.0,0.31249661],[66737.0,0.38069429],[66735.0,0.29969],[66721.0,0.005],[66713.0,0.23400081]],[[66743.0,0.149828],[66748.0,0.299634],[66750.0,0.04476218],[66752.0,0.06714327],[66754.0,0.08952436]]]
["bitfinex","BTCUSD",1729900709507,[[66745.0,0.005],[66742.0,0.15214181],[66741.0,0.005],[66740.0,0.3107096],[66739.0,0.299671]],[[66751.0,0.34438218],[66752.0,0.06714327],[66754.0,0.08952436],[66756.0,0.22585429],[66757.0,0.299595]]]
["bitfinex","BTCUSD",1729900709736,[[66751.0,0.005],[66749.0,0.001638],[66748.0,0.005],[66747.0,0.1553548],[66746.0,0.15050381]],[[66755.0,0.22667529],[66756.0,0.04476218],[66758.0,0.06714327],[66760.0,0.08952436],[66761.0,0.11190545]]]
["bitfinex","BTCUSD",1729900709967,[[66751.0,0.1603548],[66749.0,0.001638],[66748.0,0.005],[66746.0,0.15050381],[66696.0,0.01461541]],[[66754.0,0.149805],[66755.0,0.300427],[66756.0,0.04476218],[66758.0,0.06714327],[66759.0,0.52544229]]]
["bitfinex","BTCUSD",1729900710227,[[66751.0,0.1603548],[66749.0,0.001638],[66748.0,0.154817],[66746.0,0.15050381],[66744.0,0.22585429]],[[66754.0,0.149805],[66755.0,0.300427],[66757.0,0.04476218],[66759.0,0.36673127],[66761.0,0.08952436]]]
["bitfinex","BTCUSD",1729900710437,[[66751.0,0.1603548],[66749.0,0.001638],[66748.0,0.005],[66746.0,0.15050381],[66744.0,0.22585429]],[[66752.0,0.149808],[66754.0,0.299607],[66755.0,0.300427],[66757.0,0.04476218],[66759.0,0.06714327]]]
["bitfinex","BTCUSD",1729900710647,[[66751.0,0.1603548],[66749.0,0.001638],[66748.0,0.005],[66746.0,0.30032381],[66744.0,0.22585429]],[[66752.0,0.149808],[66755.0,0.300427],[66757.0,0.04476218],[66759.0,0.36673227],[66769.0,0.2151198]]]
["bitfinex","BTCUSD",1729900710857,[[66751.0,0.1603548],[66749.0,0.001638],[66748.0,0.005],[66747.0,0.149817],[66746.0,0.15050381]],[[66754.0,0.149803],[66755.0,0.300427],[66756.0,0.04476218],[66758.0,0.06714327],[66759.0,0.299589]]]
["bitfinex","BTCUSD",1729900711070,[[66751.0,0.1603548],[66749.0,0.001638],[66748.0,0.005],[66746.0,0.15050381],[66720.0,0.46463925]],[[66752.0,0.149808],[66754.0,0.299607],[66755.0,0.000821],[66757.0,0.04476218],[66758.0,0.06714327]]]
["bitfinex","BTCUSD",1729900711285,[[66751.0,0.1603548],[66749.0,0.001638],[66748.0,0.005],[66746.0,0.15050381],[66724.0,0.002]],[[66752.0,0.149808],[66754.0,0.299607],[66755.0,0.000821],[66757.0,0.04476218],[66758.0,0.06714327]]]
["bitfinex","BTCUSD",1729900711490,[[66751.0,0.1603548],[66749.0,0.001638],[66748.0,0.005],[66746.0,0.15050381],[66720.0,0.45850909]],[[66752.0,0.149808],[66754.0,0.299607],[66755.0,0.000821],[66757.0,0.04476218],[66758.0,0.06714327]]]
["bitfinex","BTCUSD",1729900711717,[[66751.0,0.1603548],[66749.0,0.001638],[66748.0,0.005],[66746.0,0.15050381],[66744.0,0.37567829]],[[66752.0,0.149808],[66754.0,0.299607],[66755.0,0.000821],[66757.0,0.04476218],[66758.0,0.06714327]]]
["bitfinex","BTCUSD",1729900711945,[[66744.0,0.005],[66741.0,0.005],[66740.0,0.38284709],[66734.0,0.001642],[66731.0,0.299709]],[[66752.0,0.04949982],[66754.0,0.299607],[66755.0,0.000821],[66757.0,0.04476218],[66758.0,0.06714327]]]
["bitfinex","BTCUSD",1729900712163,[[66740.0,0.22585429],[66739.0,0.005],[66737.0,0.001638],[66736.0,0.005],[66735.0,0.1553548]],[[66741.0,0.149832],[66751.0,0.29962],[66752.0,0.04949982],[66754.0,0.04676218],[66755.0,0.000821]]]
["bitfinex","BTCUSD",1729900712404,[[66740.0,0.22585429],[66733.0,0.005],[66731.0,0.001638],[66729.0,0.23085429],[66728.0,0.23611372]],[[66741.0,0.149832],[66744.0,0.377552],[66750.0,0.06914327],[66751.0,0.34438218],[66752.0,0.05286182]]]
["bitfinex","BTCUSD",1729900712680,[[66740.0,0.22585429],[66734.0,0.00328],[66733.0,0.24111372],[66732.0,0.005],[66729.0,0.22585429]],[[66741.0,0.19459418],[66743.0,0.36680327],[66744.0,0.16742436],[66746.0,0.11190545],[66747.0,0.299639]]]
["bitfinex","BTCUSD",1729900712917,[[66734.0,0.00328],[66733.0,0.24111372],[66729.0,0.22585429]],[[66743.0,0.36680327],[66744.0,0.16742436],[66746.0,0.11190545],[66747.0,0.299639]]]
["bitfinex","BTCUSD",1729900712918,[[66736.0,0.005],[66734.0,0.00328],[66733.0,0.24111372],[66731.0,0.149854],[66729.0,0.22585429]],[[66738.0,0.149841],[66740.0,0.299672],[66742.0,0.04474426],[66743.0,0.29966],[66744.0,0.14504327]]]
["bitfinex","BTCUSD",1729900713148,[[66737.0,0.22585429],[66736.0,0.005],[66734.0,0.00328],[66733.0,0.54081472],[66729.0,0.22585429]],[[66742.0,0.04474426],[66743.0,0.29966],[66744.0,0.14504327],[66745.0,0.08952436],[66755.0,0.000821]]]
["bitfinex","BTCUSD",1729900713376,[[66736.0,0.005],[66734.0,0.00328],[66733.0,0.24111372],[66731.0,0.149853],[66729.0,0.22585429]],[[66741.0,0.149832],[66742.0,0.04474426],[66743.0,0.29966],[66744.0,0.14504327],[66746.0,0.08952436]]]
["bitfinex","BTCUSD",1729900713607,[[66736.0,0.005],[66734.0,0.00328],[66733.0,0.24111372],[66729.0,0.22585429],[66727.0,0.299726]],[[66740.0,0.149836],[66743.0,0.04474426],[66744.0,0.14504327],[66746.0,0.38916836],[66748.0,0.11190545]]]
["bitfinex","BTCUSD",1729900713827,[[66738.0,0.46196801],[66737.0,0.15550381],[66735.0,0.005],[66734.0,0.00328],[66733.0,0.299698]],[[66743.0,0.04474426],[66744.0,0.06714327],[66746.0,0.08952436],[66748.0,0.41154145],[66754.0,0.2628]]]
["bitfinex","BTCUSD",1729900714058,[[66742.0,0.005],[66741.0,0.001638],[66739.0,0.30533981],[66738.0,0.23611372],[66734.0,0.001642]],[[66743.0,0.04474426],[66745.0,0.149825],[66746.0,0.06714327],[66748.0,0.38916036],[66750.0,0.11190545]]]
["bitfinex","BTCUSD",1729900714275,[[66742.0,0.005],[66741.0,0.001638],[66739.0,0.30533981],[66738.0,0.23611372],[66734.0,0.001642]],[[66745.0,0.19456926],[66747.0,0.06714327],[66748.0,0.299636],[66749.0,0.08952436],[66750.0,0.41153145]]]
["bitfinex","BTCUSD",1729900714498,[[66742.0,0.005],[66741.0,0.001638],[66739.0,0.15550381],[66738.0,0.23611372],[66737.0,0.14984]],[[66746.0,0.04474426],[66747.0,0.06714327],[66748.0,0.299636],[66749.0,0.08952436],[66750.0,0.299626]]]
["bitfinex","BTCUSD",1729900714729,[[66742.0,0.005],[66741.0,0.001638],[66739.0,0.15550381],[66738.0,0.23611372],[66737.0,0.14984]],[[66744.0,0.149827],[66745.0,0.04474426],[66747.0,0.06714327],[66748.0,0.299636],[66749.0,0.08952436]]]
["bitfinex","BTCUSD",1729900714977,[[66742.0,0.005],[66741.0,0.001638],[66739.0,0.15550381],[66738.0,0.23611372],[66737.0,0.14984]],[[66745.0,0.04474426],[66747.0,0.06714327],[66748.0,0.299636],[66749.0,0.08952436],[66759.0,0.22585429]]]
["bitfinex","BTCUSD",1729900715206,[[66742.0,0.005],[66741.0,0.001638],[66739.0,0.15550381],[66738.0,0.23611372],[66736.0,0.149841]],[[66743.0,0.149828],[66745.0,0.04474426],[66746.0,0.299644],[66747.0,0.06714327],[66748.0,0.299636]]]
["bitfinex","BTCUSD",1729900715886,[[66742.0,0.005],[66741.0,0.001638],[66739.0,0.15550381],[66738.0,0.23611372],[66736.0,0.149841]],[[66743.0,0.149828],[66746.0,0.34438826],[66748.0,0.36677927],[66750.0,0.299626],[66751.0,0.11190545]]]
["bitfinex","BTCUSD",1729900716572,[[66742.0,0.005],[66741.0,0.001638],[66739.0,0.15550381],[66738.0,0.23611372],[66717.0,0.23611372]],[[66743.0,0.149828],[66746.0,0.34438826],[66747.0,0.06714327],[66748.0,0.299636],[66750.0,0.299626]]]
["bitfinex","BTCUSD",1729900716778,[[66742.0,0.005],[66741.0,0.001638],[66739.0,0.15550381],[66738.0,0.23611372],[66736.0,0.299685]],[[66746.0,0.49421126],[66747.0,0.06714327],[66750.0,0.299626],[66755.0,0.300425],[66759.0,0.22585429]]]
["bitfinex","BTCUSD",1729900716989,[[66742.0,0.005],[66741.0,0.001638],[66739.0,0.15550381],[66738.0,0.23611372],[66737.0,0.149841]],[[66743.0,0.149828],[66745.0,0.299647],[66746.0,0.34438826],[66747.0,0.06714327],[66755.0,0.300425]]]
["bitfinex","BTCUSD",1729900717445,[[66742.0,0.005],[66741.0,0.001638],[66739.0,0.15550381],[66738.0,0.23611372],[66692.0,0.01456798]],[[66745.0,0.299647],[66746.0,0.04474426],[66747.0,0.06714327],[66755.0,0.300425],[66761.0,0.002]]]
["bitfinex","BTCUSD",1729900717674,[[66742.0,0.005],[66741.0,0.001638],[66739.0,0.15550381],[66738.0,0.23611372],[66733.0,0.299701]],[[66743.0,0.149828],[66745.0,0.299647],[66746.0,0.04474426],[66747.0,0.06714327],[66749.0,0.38915536]]]
["bitfinex","BTCUSD",1729900717930,[[66742.0,0.005],[66741.0,0.001638],[66739.0,0.15550381],[66738.0,0.38595072],[66733.0,0.299701]],[[66745.0,0.149825],[66746.0,0.04474426],[66748.0,0.06714327],[66749.0,0.38915536],[66751.0,0.41152845]]]
["bitfinex","BTCUSD",1729900718174,[[66742.0,0.005],[66741.0,0.001638],[66739.0,0.15550381],[66738.0,0.38595072],[66733.0,0.299701]],[[66744.0,0.149827],[66746.0,0.299643],[66747.0,0.04474426],[66748.0,0.06714327],[66749.0,0.299631]]]
["bitfinex","BTCUSD",1729900718411,[[66742.0,0.005],[66741.0,0.001638],[66739.0,0.15550381],[66738.0,0.23611372],[66733.0,0.299701]],[[66747.0,0.04474426],[66749.0,0.36677427],[66755.0,0.000821],[66758.0,0.13428654],[66763.0,0.36520493]]]
["bitfinex","BTCUSD",1729900718644,[[66742.0,0.005],[66741.0,0.001638],[66740.0,0.22585429],[66739.0,0.30533981],[66738.0,0.23611372]],[[66747.0,0.04474426],[66749.0,0.36677427],[66751.0,0.299622],[66755.0,0.000821],[66757.0,0.302958]]]
["bitfinex","BTCUSD",1729900718871,[[66742.0,0.005],[66741.0,0.001638],[66739.0,0.30533981],[66738.0,0.23611372],[66723.0,0.005]],[[66744.0,0.149826],[66747.0,0.04474426],[66749.0,0.36677427],[66751.0,0.299622],[66755.0,0.000821]]]
["bitfinex","BTCUSD",1729900719108,[[66742.0,0.005],[66741.0,0.001638],[66739.0,0.3813581],[66738.0,0.23611372],[66737.0,0.14984]],[[66747.0,0.04474426],[66749.0,0.36677427],[66751.0,0.38914636],[66755.0,0.000821],[66756.0,0.003362]]]
["bitfinex","BTCUSD",1729900719359,[[66742.0,0.005],[66741.0,0.001638],[66739.0,0.3813581],[66738.0,0.23611372],[66737.0,0.14984]],[[66743.0,0.149828],[66746.0,0.299643],[66747.0,0.04474426],[66749.0,0.36677427],[66750.0,0.08952436]]]
["bitfinex","BTCUSD",1729900719614,[[66744.0,0.005],[66742.0,0.15550381],[66741.0,0.001638],[66739.0,0.22585429],[66738.0,0.23611372]],[[66747.0,0.04474426],[66749.0,0.06714327],[66750.0,0.08952436],[66752.0,0.41152245],[66754.0,0.078722]]]
["bitfinex","BTCUSD",1729900719852,[[66745.0,0.15550381],[66744.0,0.005],[66741.0,0.151468],[66739.0,0.22585429],[66738.0,0.23611372]],[[66747.0,0.04474426],[66748.0,0.149817],[66749.0,0.06714327],[66751.0,0.08952436],[66752.0,0.41152245]]]
["bitfinex","BTCUSD",1729900720093,[[66745.0,0.15550381],[66744.0,0.005],[66741.0,0.001638],[66738.0,0.23611372],[66737.0,0.299682]],[[66746.0,0.149821],[66748.0,0.149817],[66749.0,0.06714327],[66751.0,0.08952436],[66752.0,0.41152245]]]
["bitfinex","BTCUSD",1729900720094,[[66745.0,0.15550381],[66744.0,0.005],[66741.0,0.001638],[66738.0,0.23611372],[66737.0,0.299682]],[[66746.0,0.149821],[66748.0,0.34438226],[66749.0,0.06714327],[66751.0,0.08952436],[66752.0,0.299617]]]
["bitfinex","BTCUSD",1729900720330,[[66745.0,0.15550381],[66744.0,0.005],[66741.0,0.001638],[66739.0,0.22585429],[66738.0,0.23611372]],[[66746.0,0.149821],[66748.0,0.34438226],[66749.0,0.06714327],[66751.0,0.08952436],[66752.0,0.299617]]]
["bitfinex","BTCUSD",1729900720571,[[66745.0,0.15550381],[66744.0,0.005],[66741.0,0.001638],[66739.0,0.22585429]],[[66746.0,0.149821],[66748.0,0.34438226],[66749.0,0.06714327],[66751.0,0.08952436],[66752.0,0.299617]]]
["bitfinex","BTCUSD",1729900720572,[[66747.0,0.159819],[66745.0,0.15214181],[66744.0,0.23611372],[66741.0,0.299663],[66739.0,0.41075429]],[[66749.0,0.04474426],[66750.0,0.06714327],[66752.0,0.08952436],[66753.0,0.149807],[66754.0,0.11272745]]]
["bitfinex","BTCUSD",1729900720812,[[66749.0,0.005],[66748.0,0.15050381],[66747.0,0.005],[66746.0,0.149821],[66745.0,0.001638]],[[66752.0,0.08952436],[66753.0,0.149807],[66754.0,0.11272745]]]
["bitfinex","BTCUSD",1729900720813,[[66749.0,0.005],[66748.0,0.15050381],[66747.0,0.005],[66746.0,0.149821],[66745.0,0.001638]],[[66752.0,0.149809],[66753.0,0.04474426],[66754.0,0.000822],[66755.0,0.06796427],[66756.0,0.38912536]]]
["bitfinex","BTCUSD",1729900721039,[[66749.0,0.005],[66748.0,0.15050381],[66747.0,0.005],[66746.0,0.149821],[66745.0,0.001638]],[[66752.0,0.149809],[66754.0,0.000822],[66755.0,0.000821],[66756.0,0.34434526],[66757.0,0.06714327]]]
["bitfinex","BTCUSD",1729900721277,[[66750.0,0.005],[66748.0,0.15050381],[66747.0,0.006638],[66744.0,0.38593872],[66741.0,0.299663]],[[66751.0,0.14981],[66753.0,0.299612],[66754.0,0.04556626],[66755.0,0.000821],[66756.0,0.36674427]]]
["bitfinex","BTCUSD",1729900721508,[[66750.0,0.005],[66748.0,0.15050381],[66747.0,0.006638],[66744.0,0.23611372],[66742.0,0.149829]],[[66751.0,0.14981],[66753.0,0.299612],[66754.0,0.04556626],[66755.0,0.000821],[66756.0,0.36674427]]]
["bitfinex","BTCUSD",1729900721755,[[66750.0,0.005],[66748.0,0.15050381],[66747.0,0.006638],[66744.0,0.23611372],[66740.0,0.149835]],[[66751.0,0.14981],[66752.0,0.299616],[66753.0,0.299612],[66754.0,0.000822],[66755.0,0.04556526]]]
["bitfinex","BTCUSD",1729900721982,[[66750.0,0.005],[66748.0,0.15050381],[66747.0,0.006638],[66744.0,0.23611372],[66741.0,0.149831]],[[66751.0,0.14981],[66752.0,0.299616],[66753.0,0.34435626],[66754.0,0.000822],[66755.0,0.06796427]]]
["bitfinex","BTCUSD",1729900722229,[[66750.0,0.005],[66748.0,0.15050381],[66747.0,0.006638],[66744.0,0.23611372],[66741.0,0.149831]],[[66751.0,0.14981],[66752.0,0.299616],[66753.0,0.34435626],[66754.0,0.06796527],[66755.0,0.000821]]]
["bitfinex","BTCUSD",1729900722456,[[66750.0,0.005],[66748.0,0.15050381],[66747.0,0.001638],[66746.0,0.005],[66738.0,0.23611372]],[[66751.0,0.14981],[66752.0,0.299616],[66753.0,0.34435626],[66754.0,0.06796527],[66755.0,0.000821]]]
["bitfinex","BTCUSD",1729900722685,[[66749.0,0.005],[66748.0,0.15550381],[66747.0,0.001638],[66741.0,0.299662],[66738.0,0.23611372]],[[66750.0,0.149812],[66752.0,0.299616],[66753.0,0.04474426],[66754.0,0.000822],[66755.0,0.06796427]]]
["bitfinex","BTCUSD",1729900722912,[[66749.0,0.005],[66748.0,0.15550381],[66747.0,0.001638],[66743.0,0.149827],[66741.0,0.299662]],[[66750.0,0.149812],[66752.0,0.299616],[66753.0,0.04474426],[66754.0,0.000822],[66755.0,0.06796427]]]
["bitfinex","BTCUSD",1729900723157,[[66751.0,0.005],[66749.0,0.01785218],[66748.0,0.15550381],[66744.0,0.23611372],[66741.0,0.299662]],[[66753.0,0.04474426],[66754.0,0.000822],[66755.0,0.06796427],[66756.0,0.2996],[66757.0,0.08952436]]]
["bitfinex","BTCUSD",1729900723392,[[66751.0,0.005],[66749.0,0.01785218],[66748.0,0.15550381],[66747.0,0.149818],[66744.0,0.23611372]],[[66754.0,0.04556626],[66755.0,0.000821],[66756.0,0.36674327],[66757.0,0.08952436],[66759.0,0.11190545]]]
["bitfinex","BTCUSD",1729900723625,[[66749.0,0.01785218],[66748.0,0.15550381],[66744.0,0.23611372]],[[66754.0,0.04556626],[66755.0,0.000821],[66756.0,0.36674327],[66759.0,0.11190545]]]
["bitfinex","BTCUSD",1729900723626,[[66752.0,0.005],[66749.0,0.17266618],[66748.0,0.15050381],[66745.0,0.299645],[66744.0,0.23611372]],[[66754.0,0.19537026],[66755.0,0.000821],[66756.0,0.36674327],[66758.0,0.08952436],[66759.0,0.11190545]]]
["bitfinex","BTCUSD",1729900723856,[[66752.0,0.005],[66749.0,0.17266618],[66748.0,0.15050381],[66746.0,0.22585429],[66745.0,0.299645]],[[66754.0,0.04556626],[66755.0,0.000821],[66756.0,0.36674327],[66758.0,0.08952436],[66759.0,0.11190545]]]
["bitfinex","BTCUSD",1729900724086,[[66753.0,0.005],[66752.0,0.15550381],[66750.0,0.23611372],[66749.0,0.01785218],[66746.0,0.22585429]],[[66754.0,0.04556626],[66755.0,0.000821],[66756.0,0.06714327],[66758.0,0.08952436],[66759.0,0.11190545]]]
["bitfinex","BTCUSD",1729900724388,[[66753.0,0.005],[66752.0,0.15550381],[66750.0,0.23611372],[66749.0,0.01785218],[66746.0,0.22585429]],[[66754.0,0.150625],[66755.0,0.04556526],[66757.0,0.06714327],[66758.0,0.08952436],[66760.0,0.71107245]]]
["bitfinex","BTCUSD",1729900724620,[[66753.0,0.16050381],[66752.0,0.001638],[66750.0,0.53573772],[66746.0,0.52549729],[66744.0,0.00382626]],[[66754.0,0.150625],[66755.0,0.04556526]]]
["bitfinex","BTCUSD",1729900724621,[[66753.0,0.16050381],[66752.0,0.001638],[66750.0,0.53573772],[66746.0,0.52549729],[66744.0,0.00382626]],[[66754.0,0.000822],[66755.0,0.000821],[66759.0,0.04474426],[66761.0,0.06714327],[66762.0,0.08952436]]]
["bitfinex","BTCUSD",1729900724875,[[66753.0,0.16214181],[66750.0,0.53573772],[66746.0,0.52549729],[66744.0,0.00382626],[66739.0,0.23585429]],[[66754.0,0.000822],[66755.0,0.000821],[66761.0,0.04474426],[66762.0,0.06714327],[66764.0,0.38908636]]]
["bitfinex","BTCUSD",1729900725101,[[66753.0,0.16050381],[66752.0,0.001638],[66751.0,0.149809],[66750.0,0.23611372],[66746.0,0.82514029]],[[66754.0,0.000822],[66755.0,0.000821],[66762.0,0.06714327],[66764.0,0.38908636]]]
["bitfinex","BTCUSD",1729900725102,[[66753.0,0.16050381],[66752.0,0.001638],[66751.0,0.149809],[66750.0,0.23611372],[66746.0,0.82514029]],[[66754.0,0.000822],[66755.0,0.000821],[66757.0,0.149799],[66759.0,0.299585],[66762.0,0.04474426]]]
["bitfinex","BTCUSD",1729900725340,[[66753.0,0.16214181],[66751.0,0.149809],[66750.0,0.23611372],[66746.0,0.82514029],[66739.0,0.23585429]],[[66754.0,0.000822],[66755.0,0.000821],[66757.0,0.149799],[66759.0,0.299585],[66762.0,0.04474426]]]
["bitfinex","BTCUSD",1729900725821,[[66753.0,0.16214181],[66751.0,0.0038668],[66750.0,0.23611372],[66746.0,0.82514029],[66739.0,0.23749629]],[[66754.0,0.000822],[66755.0,0.000821],[66757.0,0.149799],[66759.0,0.299585],[66762.0,0.04474426]]]
["bitfinex","BTCUSD",1729900726053,[[66753.0,0.16214181],[66751.0,0.0038668],[66750.0,0.38592472],[66746.0,0.52549729],[66745.0,0.299646]],[[66754.0,0.000822],[66755.0,0.000821],[66760.0,0.299583],[66762.0,0.04474426],[66768.0,0.22921629]]]
["bitfinex","BTCUSD",1729900726289,[[66753.0,0.16214181],[66746.0,0.52549729],[66744.0,0.23611372],[66702.0,0.01465942],[66699.0,0.12390798]],[[66754.0,0.000822],[66755.0,0.000821],[66760.0,0.599166],[66762.0,0.04474426],[66768.0,0.22921629]]]
["bitfinex","BTCUSD",1729900726519,[[66753.0,0.16214181],[66750.0,0.149811],[66746.0,0.52549729],[66745.0,0.299645],[66744.0,0.23611372]],[[66754.0,0.000822],[66755.0,0.150623],[66760.0,0.599166],[66762.0,0.04474426],[66768.0,0.22921629]]]
["bitfinex","BTCUSD",1729900726742,[[66753.0,0.16214181],[66750.0,0.149812],[66746.0,0.22585429],[66745.0,0.299645],[66744.0,0.23611372]],[[66754.0,0.000822],[66755.0,0.000821],[66756.0,0.149799],[66760.0,0.299583],[66762.0,0.04474426]]]
["bitfinex","BTCUSD",1729900727004,[[66753.0,0.16214181],[66746.0,0.22585429],[66745.0,0.299645],[66744.0,0.23611372]],[[66754.0,0.000822],[66755.0,0.000821],[66756.0,0.149799],[66760.0,0.299583],[66762.0,0.04474426]]]
["bitfinex","BTCUSD",1729900727005,[[66753.0,0.16214181],[66747.0,0.00393263],[66746.0,0.22585429],[66745.0,0.59929],[66744.0,0.23611372]],[[66754.0,0.000822],[66755.0,0.000821],[66756.0,0.149799],[66760.0,0.299583],[66762.0,0.04474426]]]
["bitfinex","BTCUSD",1729900727224,[[66753.0,0.16214181],[66747.0,0.00393263],[66746.0,0.22585429],[66745.0,0.59929],[66744.0,0.23611372]],[[66754.0,0.000822],[66755.0,0.150622],[66760.0,0.299583],[66761.0,0.04474426],[66793.0,0.53595644]]]
["bitfinex","BTCUSD",1729900727453,[[66749.0,0.006638],[66748.0,0.005],[66746.0,0.22585429],[66739.0,0.22749629],[66737.0,0.299682]],[[66754.0,0.30043],[66755.0,0.000821],[66760.0,0.299583],[66761.0,0.11188753],[66763.0,0.08952436]]]
["bitfinex","BTCUSD",1729900727679,[[66748.0,0.005],[66746.0,0.22585429],[66739.0,0.22749629],[66737.0,0.299682]],[[66754.0,0.30043],[66755.0,0.000821],[66760.0,0.299583],[66763.0,0.08952436]]]
["bitfinex","BTCUSD",1729900727680,[[66753.0,0.001638],[66751.0,0.005],[66748.0,0.005],[66747.0,0.15050381],[66746.0,0.22585429]],[[66754.0,0.450233],[66755.0,0.000821],[66758.0,0.04474426],[66760.0,0.36672627],[66762.0,0.08952436]]]
["bitfinex","BTCUSD",1729900727941,[[66753.0,0.001638],[66751.0,0.005],[66748.0,0.15550381],[66746.0,0.22585429],[66743.0,0.149827]],[[66754.0,0.450233],[66755.0,0.000821],[66757.0,0.04474426],[66759.0,0.06714327],[66760.0,0.599165]]]
["bitfinex","BTCUSD",1729900728193,[[66753.0,0.001638],[66751.0,0.005],[66748.0,0.15550381],[66746.0,0.22585429],[66743.0,0.15366747]],[[66754.0,0.000822],[66755.0,0.000821],[66757.0,0.04474426],[66759.0,0.06714327],[66760.0,0.299582]]]
["bitfinex","BTCUSD",1729900728420,[[66753.0,0.001638],[66751.0,0.005],[66748.0,0.15550381],[66746.0,0.22585429],[66744.0,0.149825]],[[66754.0,0.150625],[66755.0,0.300424],[66757.0,0.04474426],[66759.0,0.06714327],[66760.0,0.38910636]]]
["bitfinex","BTCUSD",1729900728667,[[66753.0,0.001638],[66751.0,0.005],[66748.0,0.15550381],[66746.0,0.22585429],[66744.0,0.149825]],[[66754.0,0.150625],[66755.0,0.300424],[66757.0,0.04474426],[66760.0,0.38910636]]]
["bitfinex","BTCUSD",1729900728668,[[66753.0,0.001638],[66751.0,0.005],[66748.0,0.15550381],[66746.0,0.22585429],[66744.0,0.149825]],[[66754.0,0.150625],[66755.0,0.300424],[66756.0,0.04474426],[66757.0,0.299595],[66758.0,0.06714327]]]
["bitfinex","BTCUSD",1729900728893,[[66751.0,0.006638],[66748.0,0.15550381],[66746.0,0.22585429],[66744.0,0.149825],[66622.0,0.80587686]],[[66752.0,0.149808],[66754.0,0.300433],[66755.0,0.300424],[66756.0,0.04474426],[66758.0,0.06714327]]]
["bitfinex","BTCUSD",1729900729113,[[66751.0,0.006638],[66748.0,0.15550381],[66746.0,0.22585429],[66744.0,0.149825],[66672.0,0.001696]],[[66752.0,0.149808],[66754.0,0.300433],[66755.0,0.300424],[66756.0,0.04474426],[66758.0,0.06714327]]]
["bitfinex","BTCUSD",1729900729328,[[66751.0,0.006638],[66748.0,0.15550381],[66746.0,0.22585429],[66744.0,0.149825],[66725.0,0.002]],[[66752.0,0.149808],[66754.0,0.300433],[66755.0,0.300424],[66756.0,0.04474426],[66758.0,0.06714327]]]
["bitfinex","BTCUSD",1729900729615,[[66751.0,0.005],[66748.0,0.15550381],[66747.0,0.001638],[66746.0,0.22585429],[66738.0,0.23611372]],[[66752.0,0.149808],[66754.0,0.300433],[66755.0,0.34516826],[66757.0,0.06714327],[66759.0,0.08952436]]]
["bitfinex","BTCUSD",1729900729835,[[66751.0,0.005],[66748.0,0.15550381],[66747.0,0.001638],[66746.0,0.22585429],[66742.0,0.14983]],[[66752.0,0.149808],[66754.0,0.300433],[66755.0,0.34516826],[66757.0,0.06714327],[66759.0,0.08952436]]]
["bitfinex","BTCUSD",1729900730321,[[66753.0,0.161444],[66751.0,0.15050381],[66746.0,0.46196801],[66741.0,0.005],[66740.0,0.005]],[[66754.0,0.000822],[66755.0,0.000821],[66760.0,0.04474426],[66761.0,0.06714327],[66762.0,0.11190545]]]
["bitfinex","BTCUSD",1729900730557,[[66753.0,0.54806153],[66751.0,0.299618],[66749.0,0.299627],[66746.0,0.22585429],[66744.0,0.005]],[[66754.0,0.000822],[66755.0,0.000821],[66760.0,0.04474426],[66762.0,0.06714327],[66764.0,0.08952436]]]
["bitfinex","BTCUSD",1729900730770,[[66753.0,0.54806153],[66751.0,0.299618],[66749.0,0.299627],[66746.0,0.22585429],[66745.0,0.299646]],[[66754.0,0.000822],[66755.0,0.000821],[66760.0,0.149791],[66761.0,0.04474426],[66762.0,0.36671627]]]
["bitfinex","BTCUSD",1729900730975,[[66753.0,0.54806153],[66751.0,0.30343524],[66749.0,0.299627],[66746.0,0.22585429],[66745.0,0.299646]],[[66754.0,0.000822],[66755.0,0.000821],[66760.0,0.149791],[66761.0,0.04474426],[66762.0,0.36671627]]]
["bitfinex","BTCUSD",1729900731431,[[66753.0,0.54806153],[66751.0,0.30343524],[66749.0,0.299627],[66746.0,0.22585429],[66745.0,0.299646]],[[66754.0,0.000822],[66755.0,0.000821],[66760.0,0.149791],[66761.0,0.04474426],[66762.0,0.299573]]]
["bitfinex","BTCUSD",1729900731879,[[66753.0,0.54806153],[66751.0,0.30343524],[66749.0,0.299627],[66746.0,0.22585429],[66745.0,0.299646]],[[66754.0,0.000822],[66755.0,0.000821],[66761.0,0.04474426]]]
["bitfinex","BTCUSD",1729900731880,[[66753.0,0.54806153],[66751.0,0.30343524],[66749.0,0.299627],[66746.0,0.22585429],[66745.0,0.299646]],[[66754.0,0.000822],[66755.0,0.000821],[66761.0,0.04474426],[66764.0,0.23930536],[66768.0,0.299547]]]
["bitfinex","BTCUSD",1729900732116,[[66753.0,0.54806153],[66751.0,0.30343524],[66749.0,0.299627],[66746.0,0.22585429],[66745.0,0.299646]],[[66754.0,0.000822],[66755.0,0.000821],[66761.0,0.04474426],[66762.0,0.21692927],[66764.0,0.08952436]]]
["bitfinex","BTCUSD",1729900732323,[[66753.0,0.46727439],[66751.0,0.30343524],[66749.0,0.299627],[66746.0,0.22585429],[66745.0,0.299646]],[[66754.0,0.000822],[66755.0,0.000821],[66762.0,0.149786],[66764.0,0.04474426],[66765.0,0.06714327]]]
["bitfinex","BTCUSD",1729900732553,[[66753.0,0.46727439],[66751.0,0.30343524],[66749.0,0.299627],[66746.0,0.22585429],[66745.0,0.299646]],[[66754.0,0.000822],[66755.0,0.000821],[66762.0,0.149786],[66764.0,0.04474426],[66767.0,0.22585429]]]
["bitfinex","BTCUSD",1729900732771,[[66753.0,0.47196331],[66751.0,0.30343524],[66749.0,0.299627],[66746.0,0.22585429],[66745.0,0.299646]],[[66754.0,0.000822],[66755.0,0.000821],[66765.0,0.04476164],[66767.0,0.29299675],[66768.0,0.38907029]]]
["bitfinex","BTCUSD",1729900733013,[[66753.0,0.47196331],[66751.0,0.30343524],[66749.0,0.299627],[66746.0,0.22585429],[66745.0,0.299646]],[[66754.0,0.000822],[66755.0,0.000821],[66767.0,0.29299675],[66768.0,0.38907029]]]
["bitfinex","BTCUSD",1729900733014,[[66753.0,0.47686006],[66751.0,0.30343524],[66749.0,0.299627],[66746.0,0.22585429],[66745.0,0.299646]],[[66754.0,0.000822],[66755.0,0.000821],[66766.0,0.19453864],[66767.0,0.29299675],[66768.0,0.299547]]]
["bitfinex","BTCUSD",1729900733252,[[66753.0,0.47686006],[66751.0,0.30343524],[66749.0,0.299627],[66746.0,0.22585429],[66745.0,0.299646]],[[66754.0,0.000822],[66755.0,0.000821],[66764.0,0.149781],[66765.0,0.04476164],[66767.0,0.29299675]]]
["bitfinex","BTCUSD",1729900733729,[[66753.0,0.57995549],[66751.0,0.30343524],[66749.0,0.299627],[66746.0,0.23085429],[66745.0,0.304646]],[[66754.0,0.000822],[66755.0,0.000821],[66764.0,0.04476164],[66765.0,0.06714246],[66767.0,0.31537758]]]
["bitfinex","BTCUSD",1729900733978,[[66764.0,0.005],[66763.0,0.005],[66753.0,0.57547607],[66751.0,0.00881724],[66749.0,0.301627]],[[66765.0,0.04476164],[66766.0,0.06714246],[66768.0,0.08952329],[66770.0,0.11190411],[66775.0,0.13428493]]]
["bitfinex","BTCUSD",1729900734207,[[66773.0,0.005],[66771.0,0.005],[66769.0,0.001638],[66766.0,0.299551],[66764.0,0.15519268]],[[66774.0,0.04476164],[66776.0,0.06714246],[66777.0,0.22585429],[66778.0,0.08952329],[66780.0,0.13534882]]]
["bitfinex","BTCUSD",1729900734425,[[66773.0,0.005],[66771.0,0.005],[66766.0,0.299551],[66764.0,0.15519268]],[[66774.0,0.04476164],[66776.0,0.06714246],[66777.0,0.22585429],[66778.0,0.08952329],[66780.0,0.13534882]]]
["bitfinex","BTCUSD",1729900734426,[[66774.0,0.16032658],[66773.0,0.001638],[66771.0,0.154765],[66766.0,0.299551],[66764.0,0.15050381]],[[66777.0,0.27061593],[66779.0,0.06796146],[66780.0,0.17318971],[66781.0,0.09037229],[66783.0,0.11190411]]]
["bitfinex","BTCUSD",1729900734654,[[66775.0,0.00468794],[66774.0,0.19199954],[66773.0,0.001638],[66771.0,0.154765],[66766.0,0.299551]],[[66778.0,0.04476164],[66779.0,0.06796146],[66781.0,0.09037229],[66782.0,0.149741],[66783.0,0.11190411]]]
["bitfinex","BTCUSD",1729900734882,[[66776.0,0.00468794],[66773.0,0.001638],[66769.0,0.15532658],[66767.0,0.005],[66764.0,0.15550381]],[[66777.0,0.149752],[66778.0,0.04476164],[66779.0,0.06796146],[66780.0,0.299492],[66781.0,0.09037229]]]
["bitfinex","BTCUSD",1729900735102,[[66773.0,0.001638],[66769.0,0.15532658],[66767.0,0.005],[66764.0,0.15550381],[66762.0,0.149785]],[[66777.0,0.06714483],[66778.0,0.299499],[66779.0,0.09034229],[66780.0,0.11190411],[66781.0,0.000849]]]
["bitfinex","BTCUSD",1729900735320,[[66764.0,0.30583039],[66763.0,0.005],[66753.0,0.40760323],[66748.0,0.08876322],[66747.0,0.005]],[[66774.0,0.04476444],[66776.0,0.36665866],[66777.0,0.24175859],[66779.0,0.11272311],[66781.0,0.300339]]]
["bitfinex","BTCUSD",1729900735538,[[66753.0,0.40760323],[66748.0,0.08876322],[66747.0,0.005]],[[66776.0,0.36665866],[66777.0,0.24175859],[66779.0,0.11272311],[66781.0,0.300339]]]
["bitfinex","BTCUSD",1729900735539,[[66768.0,0.22585429],[66766.0,0.001638],[66765.0,0.06335671],[66761.0,0.23085429],[66759.0,0.15532658]],[[66769.0,0.14977],[66770.0,0.04476411],[66772.0,0.299526],[66773.0,0.08952329],[66775.0,0.21917177]]]
["bitfinex","BTCUSD",1729900735757,[[66768.0,0.00468824],[66766.0,0.001638],[66765.0,0.05866847],[66761.0,0.23085429],[66759.0,0.15532658]],[[66769.0,0.14977],[66772.0,0.36667266],[66774.0,0.08952329],[66775.0,0.11190411]]]
["bitfinex","BTCUSD",1729900735758,[[66768.0,0.00468824],[66766.0,0.001638],[66765.0,0.05866847],[66761.0,0.23085429],[66759.0,0.15532658]],[[66769.0,0.14977],[66772.0,0.36667266],[66774.0,0.08952329],[66775.0,0.11190411],[66776.0,0.299513]]]
["bitfinex","BTCUSD",1729900736028,[[66768.0,0.00468824],[66765.0,0.006638],[66761.0,0.23085429],[66759.0,0.15532658],[66758.0,0.149794]],[[66769.0,0.14977],[66772.0,0.36667266],[66775.0,0.11190411],[66776.0,0.299513]]]
["bitfinex","BTCUSD",1729900736029,[[66768.0,0.00468824],[66765.0,0.006638],[66761.0,0.23085429],[66759.0,0.15532658],[66758.0,0.149794]],[[66769.0,0.14977],[66770.0,0.04477987],[66772.0,0.36667266],[66773.0,0.08952329],[66775.0,0.11190411]]]
["bitfinex","BTCUSD",1729900736222,[[66768.0,0.00468824],[66764.0,0.001638],[66762.0,0.005],[66756.0,0.005],[66754.0,0.38118087]],[[66769.0,0.14977],[66771.0,0.04477987],[66772.0,0.36667266],[66774.0,0.08952329],[66776.0,0.41141711]]]
["bitfinex","BTCUSD",1729900736443,[[66768.0,0.00468824],[66764.0,0.001638],[66760.0,0.005],[66757.0,0.005],[66754.0,0.38118087]],[[66769.0,0.29951666],[66770.0,0.08952329],[66772.0,0.41143011],[66776.0,0.30331643],[66778.0,0.13428493]]]
["bitfinex","BTCUSD",1729900736671,[[66765.0,0.001638],[66760.0,0.005],[66757.0,0.005],[66754.0,0.38118087],[66750.0,0.005]],[[66769.0,0.19450411],[66771.0,0.15188811],[66772.0,0.299526],[66775.0,0.13428493],[66777.0,0.299507]]]
["bitfinex","BTCUSD",1729900736892,[[66762.0,0.001638],[66760.0,0.005],[66757.0,0.005],[66754.0,0.38118087],[66747.0,0.005]],[[66769.0,0.19450411],[66775.0,0.13428493],[66777.0,0.299507]]]
["bitfinex","BTCUSD",1729900736893,[[66762.0,0.001638],[66760.0,0.005],[66757.0,0.005],[66754.0,0.38118087],[66747.0,0.005]],[[66765.0,0.14978],[66766.0,0.0672064],[66767.0,0.08960853],[66768.0,0.1516478],[66769.0,0.49404711]]]
["bitfinex","BTCUSD",1729900737134,[[66763.0,0.001638],[66760.0,0.005],[66757.0,0.005],[66755.0,0.1498],[66754.0,0.38118087]],[[66764.0,0.04480431],[66765.0,0.14978],[66766.0,0.0672064],[66767.0,0.08960853],[66768.0,0.299544]]]
["bitfinex","BTCUSD",1729900737398,[[66762.0,0.001638],[66760.0,0.005],[66757.0,0.005],[66755.0,0.1498],[66754.0,0.38118087]],[[66764.0,0.04480431],[66765.0,0.14978],[66766.0,0.0672064],[66767.0,0.08960853],[66768.0,0.299544]]]
["bitfinex","BTCUSD",1729900737621,[[66763.0,0.0046888],[66762.0,0.001638],[66760.0,0.005],[66757.0,0.005],[66756.0,0.149799]],[[66764.0,0.04480431],[66765.0,0.14978],[66766.0,0.0672064],[66767.0,0.08960853],[66768.0,0.299544]]]
["bitfinex","BTCUSD",1729900738056,[[66763.0,0.0046888],[66755.0,0.005],[66754.0,0.001638],[66749.0,0.16032658]],[[66764.0,0.04480431],[66765.0,0.14978],[66767.0,0.08960853],[66768.0,0.299544]]]
["bitfinex","BTCUSD",1729900738057,[[66763.0,0.0046888],[66755.0,0.005],[66754.0,0.001638],[66749.0,0.16032658],[66747.0,0.149817]],[[66764.0,0.150602],[66765.0,0.0672064],[66767.0,0.53440853],[66768.0,0.71099611],[66769.0,0.0826]]]
["bitfinex","BTCUSD",1729900738264,[[66755.0,0.005],[66754.0,0.001638],[66749.0,0.16032658]],[[66764.0,0.150602],[66765.0,0.0672064],[66767.0,0.53440853],[66768.0,0.71099611],[66769.0,0.0826]]]
["bitfinex","BTCUSD",1729900738265,[[66755.0,0.22585429],[66754.0,0.001638],[66753.0,0.005],[66750.0,0.005],[66749.0,0.15532658]],[[66764.0,0.15174092],[66765.0,0.11190411],[66767.0,0.4448],[66768.0,0.299544],[66769.0,0.0826]]]
["bitfinex","BTCUSD",1729900738481,[[66756.0,0.00468911],[66755.0,0.22585429],[66754.0,0.001638],[66753.0,0.005],[66750.0,0.005]],[[66764.0,0.15174092],[66767.0,0.4448],[66768.0,0.299544],[66769.0,0.0826]]]
["bitfinex","BTCUSD",1729900738482,[[66756.0,0.00468911],[66755.0,0.22585429],[66754.0,0.001638],[66753.0,0.005],[66750.0,0.005]],[[66760.0,0.06720932],[66762.0,0.08961242],[66763.0,0.15091992],[66764.0,0.11272511],[66767.0,0.1948]]]
["bitfinex","BTCUSD",1729900738701,[[66757.0,0.00468911],[66755.0,0.22585429],[66754.0,0.001638],[66753.0,0.005],[66750.0,0.005]],[[66758.0,0.149794],[66759.0,0.299585],[66760.0,0.06720932],[66762.0,0.38918342],[66763.0,0.26282403]]]
["bitfinex","BTCUSD",1729900738904,[[66757.0,0.00468911],[66755.0,0.22585429],[66754.0,0.001638],[66752.0,0.005],[66748.0,0.005]],[[66758.0,0.149794],[66759.0,0.36679432],[66761.0,0.08961242],[66762.0,0.41147511],[66768.0,0.68382893]]]
["bitfinex","BTCUSD",1729900739126,[[66757.0,0.00468911],[66754.0,0.001638],[66752.0,0.005],[66748.0,0.005],[66735.0,0.49779]],[[66758.0,0.21700332],[66759.0,0.299585],[66761.0,0.08961242],[66762.0,0.41147511],[66767.0,0.42065429]]]
["bitfinex","BTCUSD",1729900739348,[[66757.0,0.00468911],[66750.0,0.005],[66748.0,0.001638],[66747.0,0.005],[66744.0,0.15532658]],[[66758.0,0.21700332],[66759.0,0.299585],[66760.0,0.08961242],[66761.0,0.11190411],[66762.0,0.299571]]]
["bitfinex","BTCUSD",1729900739572,[[66757.0,0.00468911],[66750.0,0.005],[66748.0,0.001638],[66747.0,0.005],[66744.0,0.15532658]],[[66758.0,0.21700332],[66759.0,0.38919742],[66761.0,0.11190411],[66762.0,0.299571],[66768.0,0.549544]]]
["bitfinex","BTCUSD",1729900739812,[[66757.0,0.00468911],[66748.0,0.001638],[66743.0,0.005],[66739.0,0.38782287],[66735.0,0.29969]],[[66758.0,0.47140122],[66759.0,0.549585],[66760.0,0.11190411],[66761.0,0.002],[66762.0,0.299571]]]
["bitfinex","BTCUSD",1729900740081,[[66757.0,0.00468911],[66750.0,0.006638],[66748.0,0.15532658],[66747.0,0.005],[66740.0,0.45499458]],[[66758.0,0.2319948],[66759.0,0.26169711],[66762.0,0.299571],[66767.0,0.4448],[66768.0,0.50827833]]]
["bitfinex","BTCUSD",1729900740320,[[66757.0,0.00468911],[66751.0,0.005],[66750.0,0.001638],[66748.0,0.15532658],[66747.0,0.005]],[[66758.0,0.32162979],[66759.0,0.11190411],[66762.0,0.299571],[66767.0,0.4448],[66768.0,0.299544]]]
["bitfinex","BTCUSD",1729900740540,[[66751.0,0.005],[66750.0,0.001638],[66748.0,0.15532658],[66747.0,0.005],[66740.0,0.299668]],[[66758.0,0.32162979],[66762.0,0.299571],[66767.0,0.4448],[66768.0,0.299544]]]
["bitfinex","BTCUSD",1729900740541,[[66751.0,0.005],[66750.0,0.001638],[66748.0,0.15532658],[66747.0,0.005],[66740.0,0.299668]],[[66758.0,0.2319948],[66762.0,0.299571],[66763.0,0.13428493],[66766.0,0.002],[66767.0,0.4448]]]
["bitfinex","BTCUSD",1729900740755,[[66752.0,0.00468969],[66751.0,0.005],[66750.0,0.001638],[66748.0,0.15532658],[66747.0,0.005]],[[66753.0,0.06723572],[66754.0,0.08964763],[66756.0,0.11205953],[66757.0,0.29828047],[66758.0,0.0829]]]
["bitfinex","BTCUSD",1729900740969,[[66752.0,0.00468969],[66751.0,0.005],[66750.0,0.001638],[66748.0,0.15532658],[66746.0,0.23085429]],[[66753.0,0.06723572],[66754.0,0.08964763],[66755.0,0.149801],[66756.0,0.260542],[66758.0,0.0829]]]
["bitfinex","BTCUSD",1729900741187,[[66752.0,0.00468969],[66751.0,0.005],[66750.0,0.001638],[66748.0,0.15532658],[66747.0,0.005]],[[66753.0,0.06723572],[66754.0,0.2381301],[66756.0,0.26185953],[66758.0,0.0829],[66762.0,0.73361444]]]
["bitfinex","BTCUSD",1729900741413,[[66752.0,0.00468969],[66751.0,0.005],[66750.0,0.001638],[66748.0,0.15532658],[66747.0,0.005]],[[66753.0,0.06723572],[66754.0,0.08964763],[66756.0,0.26185953],[66758.0,0.0829],[66762.0,0.73361444]]]
["bitfinex","BTCUSD",1729900741644,[[66752.0,0.00468969],[66750.0,0.006638],[66748.0,0.15532658],[66747.0,0.005],[66733.0,0.299697]],[[66753.0,0.06723572],[66754.0,0.08964763],[66755.0,0.14854175],[66756.0,0.26185953],[66758.0,0.0829]]]
["bitfinex","BTCUSD",1729900741876,[[66752.0,0.00468969],[66750.0,0.001638],[66749.0,0.005],[66748.0,0.15532658],[66746.0,0.38067429]],[[66753.0,0.06723572],[66754.0,0.08964763],[66755.0,0.14854175],[66756.0,0.26185953],[66758.0,0.0829]]]
["bitfinex","BTCUSD",1729900742095,[[66752.0,0.00468969],[66749.0,0.001638],[66748.0,0.16032658],[66744.0,0.005],[66739.0,0.23132449]],[[66753.0,0.21704172],[66754.0,0.08964763],[66755.0,0.14854175],[66756.0,0.11205953],[66757.0,0.299595]]]
["bitfinex","BTCUSD",1729900742305,[[66752.0,0.00468969],[66749.0,0.001638],[66748.0,0.15532658],[66744.0,0.005],[66740.0,0.154834]],[[66753.0,0.149806],[66754.0,0.08964763],[66756.0,0.11205953],[66757.0,0.299595],[66761.0,0.13447144]]]
["bitfinex","BTCUSD",1729900742513,[[66752.0,0.00468969],[66748.0,0.001638],[66744.0,0.005],[66743.0,0.15532658],[66741.0,0.154832]],[[66753.0,0.23945363],[66755.0,0.11205953],[66757.0,0.299595],[66761.0,0.13447144],[66764.0,0.004183]]]
["bitfinex","BTCUSD",1729900742741,[[66752.0,0.00468969],[66749.0,0.001638],[66744.0,0.005],[66743.0,0.15532658],[66741.0,0.005]],[[66753.0,0.38832646],[66755.0,0.11205953],[66757.0,0.299595],[66758.0,0.0829],[66760.0,0.13447144]]]
["bitfinex","BTCUSD",1729900742955,[[66748.0,0.001638],[66744.0,0.005],[66743.0,0.15532658],[66741.0,0.005],[66740.0,0.149833]],[[66753.0,0.14887283],[66754.0,0.11205953],[66757.0,0.299595],[66758.0,0.382493],[66760.0,0.13447144]]]
["bitfinex","BTCUSD",1729900743175,[[66749.0,0.00632782],[66744.0,0.005],[66743.0,0.15532658],[66741.0,0.154832],[66734.0,0.006642]],[[66750.0,0.08965253],[66751.0,0.149811],[66752.0,0.26093236],[66757.0,0.43406644],[66758.0,0.382493]]]
["bitfinex","BTCUSD",1729900743401,[[66749.0,0.001638],[66744.0,0.005],[66743.0,0.15532658],[66741.0,0.154832],[66734.0,0.006642]],[[66750.0,0.08965253],[66751.0,0.149811],[66752.0,0.26093236],[66757.0,0.299595],[66758.0,0.51696444]]]
["bitfinex","BTCUSD",1729900743604,[[66749.0,0.00632792],[66744.0,0.005],[66743.0,0.30515458],[66741.0,0.005],[66739.0,0.22749629]],[[66750.0,0.14887283],[66751.0,0.08966237],[66753.0,0.11205953],[66757.0,0.299595],[66758.0,0.51696444]]]
["bitfinex","BTCUSD",1729900743842,[[66749.0,0.00468991],[66744.0,0.006638],[66743.0,0.15532658],[66741.0,0.005],[66739.0,0.22749629]],[[66751.0,0.08966237],[66753.0,0.11205953],[66757.0,0.299595],[66758.0,0.51696444]]]
["bitfinex","BTCUSD",1729900743843,[[66749.0,0.00468991],[66744.0,0.006638],[66743.0,0.15532658],[66741.0,0.005],[66739.0,0.22749629]],[[66751.0,0.08966237],[66752.0,0.299617],[66753.0,0.11205953],[66757.0,0.52544929],[66758.0,0.21737144]]]
["bitfinex","BTCUSD",1729900744065,[[66745.0,0.001638],[66743.0,0.16032658],[66740.0,0.005],[66739.0,0.22749629],[66738.0,0.149839]],[[66750.0,0.08966052],[66751.0,0.26025353],[66752.0,0.299617],[66757.0,0.43406644],[66758.0,0.0829]]]
["bitfinex","BTCUSD",1729900744338,[[66739.0,0.001642],[66735.0,0.001638],[66734.0,0.006642],[66732.0,0.00385083],[66731.0,0.005]],[[66750.0,0.08966052],[66752.0,0.299617],[66757.0,0.43406644],[66758.0,0.0829]]]
["bitfinex","BTCUSD",1729900744339,[[66739.0,0.001642],[66735.0,0.001638],[66734.0,0.006642],[66732.0,0.00385083],[66731.0,0.005]],[[66742.0,0.149831],[66748.0,0.08966267],[66749.0,0.299629],[66750.0,0.32520664],[66752.0,0.299617]]]
["bitfinex","BTCUSD",1729900744546,[[66740.0,0.23054455],[66739.0,0.001642],[66737.0,0.15696458],[66734.0,0.006642],[66732.0,0.00385083]],[[66752.0,0.299617]]]
["bitfinex","BTCUSD",1729900744547,[[66740.0,0.23054455],[66739.0,0.001642],[66737.0,0.15696458],[66734.0,0.006642],[66732.0,0.00385083]],[[66741.0,0.149832],[66745.0,0.08966683],[66746.0,0.41170253],[66751.0,0.1948],[66752.0,0.43408844]]]
["bitfinex","BTCUSD",1729900744755,[[66740.0,0.00469026],[66739.0,0.001642],[66738.0,0.001638],[66737.0,0.15532658],[66734.0,0.006642]],[[66741.0,0.149832],[66744.0,0.08966683],[66746.0,0.71134553],[66751.0,0.1948],[66752.0,0.43408844]]]
["bitfinex","BTCUSD",1729900744961,[[66740.0,0.00469026],[66739.0,0.001642],[66738.0,0.22749229],[66737.0,0.15532658],[66734.0,0.006642]],[[66742.0,0.06725012],[66744.0,0.08966683],[66746.0,0.41170253],[66751.0,0.1948],[66752.0,0.43608844]]]
["bitfinex","BTCUSD",1729900745241,[[66741.0,0.16001684],[66739.0,0.001642],[66738.0,0.001638],[66735.0,0.149845],[66734.0,0.006642]],[[66743.0,0.06725012],[66744.0,0.23949383],[66746.0,0.11205953],[66748.0,0.299636],[66750.0,0.22585429]]]
["bitfinex","BTCUSD",1729900745481,[[66741.0,0.32216007],[66739.0,0.301313],[66738.0,0.001638],[66736.0,0.22585429],[66734.0,0.006642]],[[66742.0,0.06725012],[66744.0,0.08966683],[66746.0,0.11205953],[66751.0,0.32927144],[66752.0,0.149809]]]
["bitfinex","BTCUSD",1729900745718,[[66741.0,0.16532658],[66740.0,0.149835],[66739.0,0.00328],[66736.0,0.22585429],[66735.0,0.299688]],[[66742.0,0.06725012],[66744.0,0.08966683],[66746.0,0.11205953],[66751.0,0.32927144],[66752.0,0.149809]]]
["bitfinex","BTCUSD",1729900745719,[[66741.0,0.16532658],[66740.0,0.149835],[66739.0,0.00328],[66736.0,0.22585429],[66735.0,0.299688]],[[66742.0,0.06725012],[66744.0,0.08966683],[66746.0,0.11205953],[66749.0,0.149816],[66750.0,0.14859574]]]
["bitfinex","BTCUSD",1729900745959,[[66741.0,0.31679658],[66739.0,0.301314],[66736.0,0.22585429],[66735.0,0.299688],[66734.0,0.001642]],[[66742.0,0.06725012],[66744.0,0.08966683],[66746.0,0.11205953],[66748.0,0.14859574],[66758.0,0.0829]]]
["bitfinex","BTCUSD",1729900746182,[[66741.0,0.31679658],[66739.0,0.301314],[66736.0,0.22585429],[66735.0,0.299688],[66734.0,0.001642]],[[66742.0,0.06725012],[66745.0,0.08966683],[66746.0,0.11205953],[66752.0,0.13447144],[66753.0,0.149807]]]
["bitfinex","BTCUSD",1729900746398,[[66745.0,0.011638],[66741.0,0.15050381],[66740.0,0.31065316],[66739.0,0.301314],[66737.0,0.005]],[[66746.0,0.11205953],[66752.0,0.13447144]]]
["bitfinex","BTCUSD",1729900746399,[[66745.0,0.011638],[66741.0,0.15050381],[66740.0,0.31065316],[66739.0,0.301314],[66737.0,0.005]],[[66746.0,0.06725012],[66747.0,0.08966683],[66749.0,0.11205953],[66752.0,0.13447144],[66758.0,0.0829]]]
["bitfinex","BTCUSD",1729900746611,[[66745.0,0.011638],[66740.0,0.31065316],[66739.0,0.301314],[66737.0,0.005]],[[66746.0,0.06725012],[66747.0,0.08966683],[66749.0,0.11205953],[66752.0,0.13447144],[66758.0,0.0829]]]
["bitfinex","BTCUSD",1729900746612,[[66749.0,0.161452],[66745.0,0.20247337],[66744.0,0.15532658],[66740.0,0.15532658],[66739.0,0.001642]],[[66750.0,0.06725012],[66752.0,0.08966683],[66754.0,0.11205953],[66760.0,0.13447144],[66761.0,0.299579]]]
["bitfinex","BTCUSD",1729900746874,[[66753.0,0.149806],[66750.0,0.006638],[66749.0,0.31552045],[66747.0,0.299635],[66745.0,0.0472795]],[[66754.0,0.06725012],[66755.0,0.08966683],[66757.0,0.11205953],[66763.0,0.13447144],[66765.0,0.0829]]]
["bitfinex","BTCUSD",1729900747111,[[66753.0,0.149806],[66749.0,0.31552045],[66747.0,0.299635],[66745.0,0.0472795]],[[66754.0,0.06725012],[66755.0,0.08966683],[66757.0,0.11205953],[66763.0,0.13447144],[66765.0,0.0829]]]
["bitfinex","BTCUSD",1729900747112,[[66757.0,0.149797],[66755.0,0.011638],[66753.0,0.15519387],[66752.0,0.299615],[66749.0,0.15532658]],[[66758.0,0.17930965],[66760.0,0.08966683],[66766.0,0.37563129],[66767.0,0.28575181],[66769.0,0.299543]]]
["bitfinex","BTCUSD",1729900747339,[[66759.0,0.006638],[66758.0,0.005],[66757.0,0.15050381],[66755.0,0.299599],[66754.0,0.20185923]],[[66760.0,0.06725012],[66763.0,0.08966683],[66764.0,0.11288053],[66766.0,0.22585429],[66770.0,0.13447144]]]
["bitfinex","BTCUSD",1729900747569,[[66759.0,0.006638],[66755.0,0.299599],[66754.0,0.20185923]],[[66760.0,0.06725012],[66763.0,0.08966683],[66764.0,0.11288053],[66766.0,0.22585429],[66770.0,0.13447144]]]
["bitfinex","BTCUSD",1729900747570,[[66759.0,0.46726039],[66755.0,0.299599],[66754.0,0.04653265],[66746.0,0.01],[66743.0,0.22585429]],[[66760.0,0.06725012],[66763.0,0.08966683],[66764.0,0.000821],[66765.0,0.11205953],[66768.0,0.149773]]]
["bitfinex","BTCUSD",1729900747834,[[66759.0,0.46726039],[66755.0,0.299599],[66754.0,0.04653265],[66746.0,0.01],[66743.0,0.22585429]],[[66764.0,0.000821],[66765.0,0.11205953],[66768.0,0.149773]]]
["bitfinex","BTCUSD",1729900747835,[[66761.0,0.006638],[66759.0,0.46531134],[66755.0,0.299599],[66754.0,0.04653265],[66746.0,0.01]],[[66762.0,0.06725012],[66764.0,0.09048783],[66765.0,0.11205953],[66768.0,0.149773],[66771.0,0.13447144]]]
["bitfinex","BTCUSD",1729900748060,[[66761.0,0.006638],[66759.0,0.46062239],[66755.0,0.299599],[66754.0,0.04653265],[66746.0,0.01]],[[66762.0,0.06725012],[66764.0,0.09048783],[66765.0,0.11205953],[66768.0,0.149773],[66771.0,0.13447144]]]
["bitfinex","BTCUSD",1729900748277,[[66761.0,0.006638],[66759.0,0.46062239],[66755.0,0.299599],[66754.0,0.04653265],[66746.0,0.01]],[[66762.0,0.06725012],[66764.0,0.09048783],[66766.0,0.11205953],[66768.0,0.149773],[66771.0,0.13447144]]]
["bitfinex","BTCUSD",1729900748500,[[66761.0,0.006638],[66759.0,0.15550381],[66756.0,0.149798],[66754.0,0.04653265],[66746.0,0.01]],[[66763.0,0.23886651],[66764.0,0.000821],[66765.0,0.149779],[66766.0,0.11206594],[66769.0,0.52539829]]]
["bitfinex","BTCUSD",1729900748717,[[66762.0,0.01132697],[66761.0,0.15532658],[66759.0,0.15550381],[66757.0,0.149795],[66754.0,0.04653265]],[[66763.0,0.08965275],[66764.0,0.000821],[66765.0,0.26184494],[66769.0,0.52539829],[66770.0,0.13447912]]]
["bitfinex","BTCUSD",1729900748947,[[66762.0,0.05852221],[66761.0,0.15532658],[66759.0,0.15550381],[66758.0,0.149793],[66756.0,0.299595]],[[66763.0,0.08965275],[66764.0,0.15003824],[66765.0,0.11206594],[66769.0,0.299542],[66771.0,0.13447912]]]
["bitfinex","BTCUSD",1729900749192,[[66762.0,0.05383324],[66761.0,0.15532658],[66759.0,0.15550381],[66758.0,0.149793],[66756.0,0.299595]],[[66764.0,0.09047375],[66766.0,0.26184194],[66769.0,0.299542],[66771.0,0.13447912],[66776.0,0.002]]]
["bitfinex","BTCUSD",1729900749409,[[66762.0,0.006638],[66761.0,0.15532658],[66759.0,0.15550381],[66758.0,0.149793],[66756.0,0.299595]],[[66763.0,0.14921762],[66764.0,0.09047375],[66765.0,0.11206594],[66766.0,0.149776],[66769.0,0.299542]]]
["bitfinex","BTCUSD",1729900749611,[[66762.0,0.01132696],[66761.0,0.15532658],[66759.0,0.15550381],[66758.0,0.149793],[66756.0,0.299595]],[[66763.0,0.14921762],[66764.0,0.09047375],[66765.0,0.11206594],[66766.0,0.149776],[66769.0,0.299542]]]
["bitfinex","BTCUSD",1729900749818,[[66762.0,0.01132696],[66761.0,0.15532658],[66759.0,0.15550381],[66751.0,0.299617],[66733.0,0.1981]],[[66763.0,0.14921762],[66764.0,0.24025575],[66765.0,0.11206594],[66769.0,0.299542],[66794.0,0.299429]]]
["bitfinex","BTCUSD",1729900750027,[[66762.0,0.01132696],[66761.0,0.16032658],[66759.0,0.15050381],[66751.0,0.299617],[66733.0,0.1981]],[[66763.0,0.23887037],[66764.0,0.000821],[66765.0,0.11206594],[66766.0,0.149778],[66769.0,0.299542]]]
["bitfinex","BTCUSD",1729900750477,[[66762.0,0.01132696],[66761.0,0.15532658],[66759.0,0.15050381],[66757.0,0.005],[66756.0,0.149798]],[[66763.0,0.23887037],[66764.0,0.000821],[66765.0,0.11206594],[66769.0,0.299542],[66820.0,0.55394461]]]
["bitfinex","BTCUSD",1729900750741,[[66762.0,0.01132696],[66761.0,0.16032658],[66759.0,0.15050381],[66757.0,0.149795],[66746.0,0.01]],[[66763.0,0.23887037],[66764.0,0.150603],[66765.0,0.11206594],[66769.0,0.299542],[66773.0,0.301525]]]
["bitfinex","BTCUSD",1729900750972,[[66763.0,0.19313674],[66762.0,0.16269437],[66761.0,0.15532658],[66760.0,0.38118087],[66757.0,0.299593]],[[66764.0,0.04564351],[66771.0,0.06723475],[66775.0,0.22585429],[66776.0,0.41157494],[66780.0,0.0829]]]
["bitfinex","BTCUSD",1729900751213,[[66763.0,0.35882651],[66761.0,0.45489858],[66760.0,0.15532658],[66759.0,0.005],[66757.0,0.299593]],[[66764.0,0.04564351],[66775.0,0.22585429],[66780.0,0.0829]]]
["bitfinex","BTCUSD",1729900751214,[[66763.0,0.35882651],[66761.0,0.45489858],[66760.0,0.15532658],[66759.0,0.005],[66757.0,0.309593]],[[66764.0,0.000821],[66772.0,0.04482251],[66775.0,0.29308904],[66780.0,0.19496594],[66783.0,0.29948]]]
["bitfinex","BTCUSD",1729900751437,[[66763.0,0.35583111],[66761.0,0.45489858],[66760.0,0.15532658],[66759.0,0.005],[66757.0,0.309593]],[[66764.0,0.000821],[66775.0,0.22585429],[66776.0,0.04482251],[66777.0,0.06723475],[66780.0,0.0829]]]
["bitfinex","BTCUSD",1729900751652,[[66763.0,0.35583111],[66761.0,0.299572],[66760.0,0.15532658],[66757.0,0.304593],[66755.0,0.005]],[[66764.0,0.000821],[66775.0,0.22585429],[66776.0,0.34433051],[66778.0,0.06723475],[66780.0,0.0829]]]
["bitfinex","BTCUSD",1729900751861,[[66763.0,0.32411537],[66761.0,0.299572],[66760.0,0.15532658],[66757.0,0.304593],[66756.0,0.01383875]],[[66764.0,0.000821],[66772.0,0.149765],[66775.0,0.2706768],[66776.0,0.299508],[66777.0,0.36674275]]]
["bitfinex","BTCUSD",1729900752094,[[66763.0,0.32411537],[66761.0,0.299572],[66760.0,0.15532658],[66757.0,0.304593],[66756.0,0.01383875]],[[66764.0,0.000821],[66772.0,0.149765],[66774.0,0.04482251],[66775.0,0.22585429],[66776.0,0.299508]]]
["bitfinex","BTCUSD",1729900752310,[[66763.0,0.01882856],[66762.0,0.005],[66760.0,0.15532658],[66756.0,0.599196],[66755.0,0.005]],[[66764.0,0.000821],[66772.0,0.149765],[66775.0,0.22585429]]]
["bitfinex","BTCUSD",1729900752311,[[66763.0,0.01882856],[66762.0,0.005],[66760.0,0.15532658],[66756.0,0.599196],[66755.0,0.005]],[[66764.0,0.000821],[66772.0,0.04482251],[66775.0,0.06723475],[66780.0,0.19496594],[66786.0,0.22921629]]]
["bitfinex","BTCUSD",1729900752525,[[66763.0,0.31911537],[66762.0,0.005],[66761.0,0.22585429],[66760.0,0.45490258],[66756.0,0.304598]],[[66764.0,0.000821],[66772.0,0.04482251],[66775.0,0.29308904],[66777.0,0.299505],[66780.0,0.19496594]]]
["bitfinex","BTCUSD",1729900752742,[[66763.0,0.40401537],[66762.0,0.22585429],[66760.0,0.61022916],[66757.0,0.005],[66756.0,0.599196]],[[66764.0,0.000821],[66773.0,0.0448055],[66776.0,0.29306254],[66781.0,0.11286276],[66786.0,0.22585429]]]
["bitfinex","BTCUSD",1729900752979,[[66763.0,0.40401537],[66760.0,0.61022916],[66757.0,0.005],[66756.0,0.609196],[66738.0,0.00816189]],[[66764.0,0.000821],[66776.0,0.27065979],[66777.0,0.06720825],[66779.0,0.300316],[66781.0,0.000849]]]
["bitfinex","BTCUSD",1729900753215,[[66763.0,0.40890712],[66760.0,0.61022916],[66758.0,0.005],[66756.0,0.609196]],[[66764.0,0.000821],[66776.0,0.27065979],[66777.0,0.06720825],[66779.0,0.300316],[66781.0,0.000849]]]
["bitfinex","BTCUSD",1729900753216,[[66763.0,0.40890712],[66760.0,0.61022916],[66758.0,0.005],[66756.0,0.609196],[66739.0,0.00980389]],[[66764.0,0.000821],[66776.0,0.27065979],[66777.0,0.149752],[66779.0,0.36752425],[66781.0,0.000849]]]
["bitfinex","BTCUSD",1729900753428,[[66763.0,0.71354678],[66760.0,0.61022916],[66756.0,0.599196],[66742.0,0.00816189],[66739.0,0.001642]],[[66764.0,0.000821],[66778.0,0.22585429],[66779.0,0.000819],[66780.0,0.0448055],[66781.0,0.000849]]]
["bitfinex","BTCUSD",1729900753652,[[66763.0,0.71354678],[66760.0,0.61022916],[66756.0,0.599196],[66753.0,0.00056481],[66742.0,0.00816189]],[[66764.0,0.000821],[66778.0,0.22585429],[66779.0,0.000819],[66780.0,0.0448055],[66781.0,0.000849]]]
["bitfinex","BTCUSD",1729900753864,[[66763.0,0.71354678],[66760.0,0.61022916],[66756.0,0.599196]],[[66764.0,0.000821],[66778.0,0.22585429],[66779.0,0.000819],[66781.0,0.000849]]]
["bitfinex","BTCUSD",1729900753865,[[66763.0,0.71354678],[66760.0,0.61022916],[66756.0,0.599196],[66755.0,0.00056481],[66745.0,0.00816189]],[[66764.0,0.000821],[66778.0,0.22585429],[66779.0,0.000819],[66781.0,0.000849],[66782.0,0.0448055]]]
["bitfinex","BTCUSD",1729900754075,[[66763.0,0.72137161],[66760.0,0.61022916],[66756.0,0.59976081],[66745.0,0.00816189],[66726.0,0.07997032]],[[66764.0,0.000821],[66778.0,0.22585429],[66779.0,0.000819],[66781.0,0.000849],[66782.0,0.0448055]]]
["bitfinex","BTCUSD",1729900754335,[[66763.0,0.71354678],[66760.0,0.61022916],[66756.0,0.599196],[66755.0,0.00056481],[66745.0,0.00816189]],[[66764.0,0.000821],[66778.0,0.22585429],[66779.0,0.000819],[66781.0,0.000849],[66782.0,0.0448055]]]
["bitfinex","BTCUSD",1729900754572,[[66763.0,0.71354678],[66760.0,0.61022916],[66758.0,0.002],[66756.0,0.599196],[66755.0,0.00056481]],[[66764.0,0.000821],[66778.0,0.22585429],[66779.0,0.000819],[66781.0,0.000849],[66783.0,0.0448055]]]
["bitfinex","BTCUSD",1729900754789,[[66763.0,0.72136979],[66761.0,0.22585429],[66760.0,0.61022916],[66758.0,0.002],[66756.0,0.59976081]],[[66764.0,0.000821],[66779.0,0.000819],[66781.0,0.000849],[66783.0,0.0448055],[66790.0,0.0829]]]
["bitfinex","BTCUSD",1729900755004,[[66778.0,0.161387],[66777.0,0.15532658],[66776.0,0.005],[66773.0,0.599044],[66772.0,0.01]],[[66779.0,0.000819],[66781.0,0.000849],[66786.0,0.22585429],[66787.0,0.0448055],[66790.0,0.06720825]]]
["bitfinex","BTCUSD",1729900755269,[[66778.0,0.36311242],[66777.0,0.15532658],[66776.0,0.005],[66773.0,0.599044],[66772.0,0.01]],[[66779.0,0.000819],[66781.0,0.000849],[66786.0,0.22585429],[66788.0,0.0448055],[66791.0,0.06720825]]]
["bitfinex","BTCUSD",1729900755496,[[66778.0,0.36311242],[66777.0,0.15532658],[66776.0,0.005],[66773.0,0.599044],[66772.0,0.01]],[[66779.0,0.000819],[66781.0,0.000849],[66786.0,0.22585429],[66790.0,0.0448055],[66792.0,0.06720825]]]
["bitfinex","BTCUSD",1729900755745,[[66778.0,0.3706123],[66777.0,0.15532658],[66776.0,0.005],[66773.0,0.599044],[66772.0,0.01]],[[66779.0,0.000819],[66781.0,0.000849],[66786.0,0.22585429],[66790.0,0.0448055],[66792.0,0.14972]]]
["bitfinex","BTCUSD",1729900756187,[[66778.0,0.36311242],[66777.0,0.15532658],[66776.0,0.005],[66773.0,0.599044],[66772.0,0.01]],[[66779.0,0.000819],[66781.0,0.000849],[66790.0,0.0448055],[66795.0,0.000849],[66799.0,0.000848]]]
["bitfinex","BTCUSD",1729900756402,[[66778.0,0.36311242],[66777.0,0.15532658],[66776.0,0.005],[66773.0,0.599044],[66772.0,0.01]],[[66779.0,0.000819],[66781.0,0.000849],[66792.0,0.0448055],[66793.0,0.22585429],[66794.0,0.06720825]]]
["bitfinex","BTCUSD",1729900756611,[[66778.0,0.37061224],[66777.0,0.15532658],[66776.0,0.005],[66773.0,0.599044],[66772.0,0.01]],[[66779.0,0.000819],[66781.0,0.000849],[66792.0,0.1945245],[66793.0,0.22585429],[66794.0,0.06720825]]]
["bitfinex","BTCUSD",1729900756840,[[66778.0,0.36311242],[66777.0,0.15532658],[66776.0,0.005],[66773.0,0.599044],[66772.0,0.01]],[[66779.0,0.000819],[66781.0,0.000849],[66791.0,0.149721],[66793.0,0.22585429],[66800.0,0.52533441]]]
["bitfinex","BTCUSD",1729900757049,[[66778.0,0.36311242],[66777.0,0.15532658],[66776.0,0.005],[66773.0,0.599044],[66772.0,0.01]],[[66779.0,0.000819],[66781.0,0.000849],[66791.0,0.149721],[66792.0,0.04474066],[66793.0,0.22585429]]]
["bitfinex","BTCUSD",1729900757281,[[66778.0,0.36311242],[66777.0,0.15532658],[66776.0,0.005],[66773.0,0.599044],[66772.0,0.01]],[[66779.0,0.000819],[66781.0,0.000849],[66792.0,0.04474066],[66793.0,0.22585429],[66794.0,0.216826]]]
["bitfinex","BTCUSD",1729900757498,[[66778.0,0.36311242],[66777.0,0.15532658],[66776.0,0.005],[66773.0,0.599044],[66772.0,0.01]],[[66779.0,0.000819],[66781.0,0.000849],[66791.0,0.149721],[66792.0,0.04474066],[66793.0,0.22585429]]]
["bitfinex","BTCUSD",1729900757708,[[66778.0,0.36311242],[66777.0,0.15532658],[66776.0,0.005],[66773.0,0.599044],[66772.0,0.01]],[[66779.0,0.000819],[66781.0,0.000849],[66791.0,0.149721],[66793.0,0.27059495],[66800.0,0.52533441]]]
["bitfinex","BTCUSD",1729900757935,[[66778.0,0.36311242],[66777.0,0.15532658],[66776.0,0.005],[66773.0,0.599044],[66772.0,0.01]],[[66779.0,0.000819],[66781.0,0.000849],[66793.0,0.27059495],[66800.0,0.52533441],[66829.0,0.29043683]]]
["bitfinex","BTCUSD",1729900758154,[[66778.0,0.36311242],[66777.0,0.15532658],[66776.0,0.005],[66773.0,0.599044],[66772.0,0.01]],[[66779.0,0.000819],[66781.0,0.000849],[66793.0,0.42031195],[66800.0,0.52533441],[66828.0,0.29043683]]]
["bitfinex","BTCUSD",1729900758378,[[66778.0,0.36311242],[66777.0,0.15532658],[66776.0,0.005],[66773.0,0.599044],[66772.0,0.01]],[[66779.0,0.000819],[66781.0,0.000849],[66793.0,0.27059495],[66794.0,0.149714],[66795.0,0.06796]]]
["bitfinex","BTCUSD",1729900758614,[[66778.0,0.36311242],[66777.0,0.15532658],[66776.0,0.005],[66773.0,0.599044],[66772.0,0.01]],[[66779.0,0.000819],[66781.0,0.000849],[66793.0,0.27059495],[66795.0,0.300274],[66796.0,0.067111]]]
["bitfinex","BTCUSD",1729900758849,[[66778.0,0.36311242],[66777.0,0.15532658],[66776.0,0.005],[66773.0,0.599044],[66772.0,0.01]],[[66779.0,0.000819],[66781.0,0.000849],[66793.0,0.22585429],[66794.0,0.04474066],[66795.0,0.300274]]]
["bitfinex","BTCUSD",1729900759065,[[66778.0,0.01132696],[66776.0,0.005],[66771.0,0.299527],[66770.0,0.005],[66769.0,0.299538]],[[66779.0,0.000819],[66781.0,0.000849],[66786.0,0.22585429],[66789.0,0.299454],[66790.0,0.04474066]]]
["bitfinex","BTCUSD",1729900759300,[[66778.0,0.006638],[66776.0,0.005],[66771.0,0.299527],[66770.0,0.22585429],[66769.0,0.304538]],[[66779.0,0.000819],[66781.0,0.000849],[66786.0,0.22585429],[66789.0,0.299454],[66791.0,0.34418566]]]
["bitfinex","BTCUSD",1729900759535,[[66778.0,0.006638],[66776.0,0.005],[66774.0,0.149758],[66771.0,0.299527],[66770.0,0.22585429]],[[66779.0,0.000819],[66781.0,0.000849],[66782.0,0.149742],[66784.0,0.299473],[66786.0,0.22585429]]]
["bitfinex","BTCUSD",1729900759754,[[66778.0,0.006638],[66776.0,0.005],[66774.0,0.149758],[66770.0,0.22585429],[66760.0,0.299576]],[[66779.0,0.000819],[66781.0,0.150593],[66784.0,0.299473],[66786.0,0.22585429],[66798.0,0.086262]]]
["bitfinex","BTCUSD",1729900759981,[[66778.0,0.006638],[66760.0,0.299576]],[[66779.0,0.000819],[66781.0,0.150593],[66784.0,0.299473],[66786.0,0.22585429],[66798.0,0.086262]]]
["bitfinex","BTCUSD",1729900759982,[[66778.0,0.006638],[66769.0,0.005],[66764.0,0.30456],[66761.0,0.005],[66760.0,0.299576]],[[66779.0,0.000819],[66781.0,0.000849],[66784.0,0.299473],[66785.0,0.300321],[66786.0,0.22585429]]]
["bitfinex","BTCUSD",1729900760213,[[66778.0,0.006638],[66769.0,0.005],[66764.0,0.30456],[66760.0,0.299576]],[[66779.0,0.000819],[66781.0,0.000849],[66784.0,0.299473],[66785.0,0.300321],[66786.0,0.22585429]]]
["bitfinex","BTCUSD",1729900760214,[[66778.0,0.001638],[66775.0,0.005],[66772.0,0.005],[66770.0,0.22585429],[66769.0,0.299539]],[[66779.0,0.000819],[66780.0,0.081],[66781.0,0.000849],[66783.0,0.149738],[66784.0,0.04474066]]]
["bitfinex","BTCUSD",1729900760435,[[66778.0,0.001638],[66775.0,0.005],[66770.0,0.22585429],[66769.0,0.299539]],[[66779.0,0.000819],[66780.0,0.081],[66781.0,0.000849],[66783.0,0.149738],[66784.0,0.04474066]]]
["bitfinex","BTCUSD",1729900760436,[[66778.0,0.001638],[66775.0,0.005],[66774.0,0.154756],[66770.0,0.22585429],[66769.0,0.45486558]],[[66779.0,0.000819],[66780.0,0.081],[66781.0,0.150592],[66784.0,0.299472],[66785.0,0.04558966]]]
["bitfinex","BTCUSD",1729900760663,[[66778.0,0.001638],[66775.0,0.154754],[66774.0,0.005],[66770.0,0.22585429],[66769.0,0.75440458]],[[66779.0,0.000819],[66781.0,0.150592],[66784.0,0.299472],[66785.0,0.04558966]]]
["bitfinex","BTCUSD",1729900760664,[[66778.0,0.001638],[66775.0,0.154754],[66774.0,0.005],[66770.0,0.22585429],[66769.0,0.75440458]],[[66779.0,0.000819],[66781.0,0.000849],[66784.0,0.299472],[66785.0,0.000849],[66786.0,0.04474066]]]
["bitfinex","BTCUSD",1729900760896,[[66778.0,0.31189081],[66776.0,0.299505],[66771.0,0.00299516],[66770.0,0.22585429],[66769.0,0.45486558]],[[66779.0,0.000819],[66781.0,0.000849],[66785.0,0.04558966],[66786.0,0.067111],[66788.0,0.08943688]]]
["bitfinex","BTCUSD",1729900761128,[[66778.0,0.31189081],[66776.0,0.299505],[66770.0,0.22585429],[66769.0,0.45486558],[66757.0,0.30015476]],[[66779.0,0.000819],[66781.0,0.000849],[66785.0,0.04558966],[66786.0,0.067111],[66788.0,0.08943688]]]
["bitfinex","BTCUSD",1729900761355,[[66778.0,0.31189081],[66776.0,0.299505],[66770.0,0.22585429],[66769.0,0.45486558],[66757.0,0.30015476]],[[66779.0,0.000819],[66781.0,0.000849],[66785.0,0.04557004],[66787.0,0.14808156],[66788.0,0.08944209]]]
["bitfinex","BTCUSD",1729900761573,[[66778.0,0.31189081],[66776.0,0.299505],[66774.0,0.15532658],[66770.0,0.22585429],[66769.0,0.299539]],[[66779.0,0.000819],[66781.0,0.000849],[66785.0,0.04557004],[66787.0,0.14808156],[66789.0,0.08944209]]]
["bitfinex","BTCUSD",1729900761798,[[66778.0,0.31189081],[66776.0,0.299505],[66774.0,0.15532658],[66770.0,0.22585429],[66769.0,0.299539]],[[66779.0,0.000819],[66781.0,0.000849],[66785.0,0.04557004],[66786.0,0.149733],[66787.0,0.14808156]]]
["bitfinex","BTCUSD",1729900762556,[[66778.0,0.31189081],[66776.0,0.299505],[66774.0,0.15532658],[66770.0,0.22585429],[66769.0,0.299539]],[[66779.0,0.000819],[66781.0,0.000849],[66785.0,0.04557004],[66787.0,0.14808156],[66795.0,0.305636]]]
["bitfinex","BTCUSD",1729900762792,[[66778.0,0.31189081],[66776.0,0.299505],[66774.0,0.15532658],[66770.0,0.22585429],[66769.0,0.299539]],[[66779.0,0.000819],[66781.0,0.000849],[66785.0,0.19530504],[66787.0,0.14808156],[66795.0,0.302274]]]
["bitfinex","BTCUSD",1729900763020,[[66778.0,0.31189081],[66776.0,0.299505],[66774.0,0.15532658],[66770.0,0.22585429],[66769.0,0.299539]],[[66779.0,0.000819],[66781.0,0.000849],[66785.0,0.19530504],[66787.0,0.14808156],[66795.0,0.300274]]]
["bitfinex","BTCUSD",1729900763477,[[66778.0,0.46721739],[66776.0,0.299505],[66774.0,0.299513],[66770.0,0.23085429],[66769.0,0.496239]],[[66779.0,0.000819],[66781.0,0.000849],[66785.0,0.04557004],[66787.0,0.06708156],[66795.0,0.381274]]]
["bitfinex","BTCUSD",1729900763701,[[66778.0,0.57384093],[66776.0,0.299505],[66774.0,0.299513],[66771.0,0.0797],[66770.0,0.24085429]],[[66779.0,0.000819],[66781.0,0.000849],[66785.0,0.04557004],[66795.0,0.381274]]]
["bitfinex","BTCUSD",1729900763702,[[66778.0,0.57384093],[66776.0,0.299505],[66774.0,0.299513],[66771.0,0.0797],[66770.0,0.24085429]],[[66779.0,0.000819],[66781.0,0.000849],[66785.0,0.000849],[66793.0,0.37557129],[66795.0,0.381274]]]
["bitfinex","BTCUSD",1729900763919,[[66778.0,0.58134043],[66776.0,0.299505],[66774.0,0.304513],[66771.0,0.0797],[66770.0,0.23585429]],[[66779.0,0.000819],[66781.0,0.000849],[66785.0,0.000849],[66793.0,0.22585429],[66795.0,0.381274]]]
["bitfinex","BTCUSD",1729900764139,[[66778.0,0.58134043],[66776.0,0.299505],[66774.0,0.299513],[66773.0,0.005],[66771.0,0.0797]],[[66779.0,0.000819],[66781.0,0.000849],[66785.0,0.000849],[66789.0,0.149726],[66793.0,0.22585429]]]
["bitfinex","BTCUSD",1729900764367,[[66778.0,0.58134043],[66776.0,0.299505],[66774.0,0.299513],[66773.0,0.005],[66771.0,0.0797]],[[66779.0,0.000819],[66781.0,0.000849],[66785.0,0.000849],[66789.0,0.19444806],[66791.0,0.06708309]]]
["bitfinex","BTCUSD",1729900764798,[[66778.0,0.58134043],[66776.0,0.299505],[66774.0,0.299513],[66773.0,0.005],[66771.0,0.0797]],[[66779.0,0.000819],[66781.0,0.000849],[66785.0,0.000849],[66789.0,0.149726],[66791.0,0.06708309]]]
["bitfinex","BTCUSD",1729900765054,[[66778.0,0.58134043],[66776.0,0.299505],[66774.0,0.299513],[66773.0,0.005],[66771.0,0.0797]],[[66779.0,0.000819],[66781.0,0.000849],[66785.0,0.000849],[66788.0,0.149727],[66791.0,0.06708309]]]
["bitfinex","BTCUSD",1729900765274,[[66778.0,0.0141375]],[[66779.0,0.000819],[66781.0,0.000849],[66785.0,0.000849],[66791.0,0.06708309]]]
["bitfinex","BTCUSD",1729900765275,[[66778.0,0.0141375],[66775.0,0.005],[66769.0,0.299539],[66767.0,0.00056176],[66765.0,0.304556]],[[66779.0,0.150566],[66781.0,0.000849],[66785.0,0.000849],[66786.0,0.299467],[66790.0,0.549449]]]
["bitfinex","BTCUSD",1729900765496,[[66778.0,0.006638],[66775.0,0.005],[66770.0,0.149767],[66769.0,0.299539],[66767.0,0.15532658]],[[66779.0,0.150566],[66781.0,0.000849],[66785.0,0.300317],[66786.0,0.299467],[66790.0,0.551449]]]
["bitfinex","BTCUSD",1729900765738,[[66778.0,0.006638],[66775.0,0.005],[66770.0,0.149767],[66767.0,0.15532658],[66762.0,0.299571]],[[66779.0,0.150566],[66781.0,0.000849],[66785.0,0.300317],[66786.0,0.299467],[66790.0,0.301449]]]
["bitfinex","BTCUSD",1729900765980,[[66774.0,0.005],[66772.0,0.001638],[66770.0,0.005],[66768.0,0.22585429],[66764.0,0.14978]],[[66775.0,0.149756],[66779.0,0.081819],[66781.0,0.300339],[66783.0,0.002],[66784.0,0.40725429]]]
["bitfinex","BTCUSD",1729900766200,[[66774.0,0.005],[66772.0,0.001638],[66770.0,0.005],[66768.0,0.22585429],[66764.0,0.14978]],[[66775.0,0.149756],[66777.0,0.299507],[66778.0,0.299499],[66779.0,0.081819],[66781.0,0.302339]]]
["bitfinex","BTCUSD",1729900766419,[[66776.0,0.001638],[66774.0,0.005],[66771.0,0.005],[66768.0,0.22585429],[66766.0,0.299549]],[[66777.0,0.299507],[66779.0,0.081819],[66781.0,0.302339]]]
["bitfinex","BTCUSD",1729900766420,[[66776.0,0.001638],[66774.0,0.005],[66771.0,0.005],[66768.0,0.22585429],[66766.0,0.299549]],[[66777.0,0.149752],[66779.0,0.081819],[66781.0,0.300339],[66786.0,0.299465],[66792.0,0.09144412]]]
["bitfinex","BTCUSD",1729900766643,[[66778.0,0.001638],[66775.0,0.005],[66774.0,0.30526081],[66770.0,0.299531],[66769.0,0.15532658]],[[66779.0,0.000819],[66780.0,0.149746],[66781.0,0.000849],[66786.0,0.380465],[66791.0,0.06908309]]]
["bitfinex","BTCUSD",1729900766881,[[66778.0,0.001638],[66775.0,0.005],[66774.0,0.30526081],[66770.0,0.299531],[66769.0,0.15532658]],[[66779.0,0.000819],[66780.0,0.149746],[66781.0,0.000849],[66785.0,0.22670329],[66786.0,0.380465]]]
["bitfinex","BTCUSD",1729900767072,[[66778.0,0.006638],[66775.0,0.005],[66774.0,0.30026081],[66770.0,0.299531],[66769.0,0.15532658]],[[66779.0,0.000819],[66780.0,0.149746],[66781.0,0.000849],[66785.0,0.22670329],[66786.0,0.380465]]]
["bitfinex","BTCUSD",1729900767357,[[66778.0,0.006638],[66775.0,0.005],[66774.0,0.30026081],[66770.0,0.299531],[66769.0,0.15532658]],[[66779.0,0.000819],[66780.0,0.149746],[66781.0,0.000849],[66785.0,0.000849],[66786.0,0.380465]]]
["bitfinex","BTCUSD",1729900767562,[[66778.0,0.006638],[66775.0,0.005],[66774.0,0.15050381],[66772.0,0.149762],[66770.0,0.299531]],[[66779.0,0.000819],[66780.0,0.149746],[66781.0,0.000849],[66785.0,0.000849],[66786.0,0.380465]]]
["bitfinex","BTCUSD",1729900768018,[[66778.0,0.006638],[66775.0,0.005],[66774.0,0.15050381],[66772.0,0.149762],[66770.0,0.299531]],[[66779.0,0.150566],[66781.0,0.000849],[66782.0,0.299486],[66785.0,0.000849],[66786.0,0.380465]]]
["bitfinex","BTCUSD",1729900768520,[[66778.0,0.005],[66776.0,0.001638],[66775.0,0.005],[66774.0,0.15050381],[66771.0,0.149764]],[[66779.0,0.150566],[66781.0,0.000849],[66782.0,0.299486],[66785.0,0.22670329],[66786.0,0.380465]]]
["bitfinex","BTCUSD",1729900768761,[[66778.0,0.005],[66776.0,0.001638],[66775.0,0.005],[66774.0,0.15050381],[66771.0,0.149764]],[[66779.0,0.150566],[66781.0,0.000849],[66782.0,0.299486],[66785.0,0.000849],[66786.0,0.380465]]]
["bitfinex","BTCUSD",1729900769001,[[66767.0,0.23085429],[66765.0,0.001638],[66764.0,0.005],[66759.0,0.37564529],[66758.0,0.00056176]],[[66768.0,0.149772],[66777.0,0.25],[66779.0,0.0640491],[66781.0,0.000849],[66783.0,0.15732658]]]
["bitfinex","BTCUSD",1729900769216,[[66759.0,0.37564529]],[[66768.0,0.149772],[66777.0,0.25],[66779.0,0.0640491],[66781.0,0.000849],[66783.0,0.15732658]]]
["bitfinex","BTCUSD",1729900769217,[[66762.0,0.001638],[66760.0,0.15550381],[66759.0,0.22585429],[66757.0,0.005],[66750.0,0.299622]],[[66771.0,0.299531],[66772.0,0.002],[66777.0,0.25],[66778.0,0.15532658],[66779.0,0.000819]]]
["bitfinex","BTCUSD",1729900769411,[[66762.0,0.001638],[66759.0,0.22585429],[66758.0,0.005],[66757.0,0.005],[66756.0,0.00056033]],[[66763.0,0.149783],[66769.0,0.081],[66771.0,0.299531],[66772.0,0.15532658],[66775.0,0.002]]]
["bitfinex","BTCUSD",1729900769659,[[66762.0,0.001638],[66759.0,0.22585429],[66758.0,0.005],[66756.0,0.00056033]],[[66763.0,0.149783],[66769.0,0.081],[66771.0,0.299531],[66772.0,0.15532658],[66775.0,0.002]]]
["bitfinex","BTCUSD",1729900769660,[[66762.0,0.006638],[66759.0,0.22585429],[66758.0,0.005],[66756.0,0.00056033],[66749.0,0.30018719]],[[66763.0,0.149783],[66768.0,0.599088],[66769.0,0.081],[66771.0,0.299531],[66772.0,0.15532658]]]
["bitfinex","BTCUSD",1729900769866,[[66762.0,0.006638],[66759.0,0.22585429],[66758.0,0.005],[66756.0,0.00056033],[66753.0,0.149805]],[[66763.0,0.149783],[66768.0,0.599088],[66769.0,0.083],[66771.0,0.299531],[66772.0,0.15532658]]]
["bitfinex","BTCUSD",1729900770262,[[66762.0,0.006638],[66758.0,0.005],[66756.0,0.00056033],[66753.0,0.149805],[66721.0,0.0140649]],[[66763.0,0.149783],[66768.0,0.599088],[66769.0,0.083],[66771.0,0.299531],[66772.0,0.15532658]]]
["bitfinex","BTCUSD",1729900770464,[[66762.0,0.006638],[66758.0,0.005],[66756.0,0.00056033],[66753.0,0.149805],[66745.0,0.30020519]],[[66763.0,0.149783],[66768.0,0.599088],[66769.0,0.083],[66771.0,0.299531],[66772.0,0.15532658]]]
["bitfinex","BTCUSD",1729900770675,[[66761.0,0.001638],[66756.0,0.00056033],[66754.0,0.005],[66752.0,0.001642],[66750.0,0.23085429]],[[66762.0,0.149785],[66763.0,0.15532658],[66765.0,0.1814],[66767.0,0.22585429],[66768.0,0.551544]]]
["bitfinex","BTCUSD",1729900770882,[[66757.0,0.005],[66756.0,0.00219833],[66754.0,0.005],[66752.0,0.001642],[66750.0,0.22585429]],[[66758.0,0.149794],[66763.0,0.15732658],[66765.0,0.1814],[66766.0,0.299553],[66768.0,0.25]]]
["bitfinex","BTCUSD",1729900771107,[[66756.0,0.00219833],[66752.0,0.001642],[66750.0,0.22585429]],[[66758.0,0.149794],[66763.0,0.15732658],[66765.0,0.1814],[66766.0,0.299553],[66768.0,0.25]]]
["bitfinex","BTCUSD",1729900771108,[[66756.0,0.00056033],[66752.0,0.001642],[66750.0,0.22585429],[66748.0,0.001638],[66747.0,0.005]],[[66757.0,0.149797],[66758.0,0.15532658],[66760.0,0.30158],[66765.0,0.1814],[66768.0,0.25]]]
["bitfinex","BTCUSD",1729900771302,[[66756.0,0.00056033],[66752.0,0.001642],[66750.0,0.22749229],[66747.0,0.005],[66739.0,0.001642]],[[66757.0,0.230797],[66758.0,0.15532658],[66759.0,0.252],[66760.0,0.59916],[66765.0,0.1814]]]
["bitfinex","BTCUSD",1729900771520,[[66756.0,0.00056033],[66752.0,0.001642],[66750.0,0.22585429],[66748.0,0.001638],[66747.0,0.005]],[[66757.0,0.230797],[66758.0,0.15532658],[66759.0,0.252],[66760.0,0.59916],[66765.0,0.1814]]]
["bitfinex","BTCUSD",1729900771722,[[66756.0,0.00056033],[66752.0,0.001642],[66742.0,0.005],[66740.0,0.001638],[66739.0,0.006642]],[[66757.0,0.33410148],[66759.0,0.25],[66760.0,0.90981316],[66762.0,0.299571],[66765.0,0.1814]]]
["bitfinex","BTCUSD",1729900771933,[[66756.0,0.00056033],[66752.0,0.001642],[66750.0,0.22585429],[66745.0,0.005],[66743.0,0.23085429]],[[66757.0,0.51350148],[66759.0,0.252],[66760.0,0.75448658],[66762.0,0.299571],[66789.0,0.299453]]]
["bitfinex","BTCUSD",1729900772104,[[66756.0,0.00056033],[66752.0,0.001642],[66750.0,0.22585429],[66743.0,0.22585429],[66742.0,0.006638]],[[66757.0,0.51550148],[66759.0,0.25],[66760.0,0.75448658],[66762.0,0.299571],[66792.0,0.22585429]]]
["bitfinex","BTCUSD",1729900772322,[[66756.0,0.00056033],[66752.0,0.001642],[66743.0,0.22585429],[66742.0,0.005],[66740.0,0.001638]],[[66757.0,0.51550148],[66759.0,0.25],[66760.0,0.75448658],[66761.0,0.00385461],[66762.0,0.299571]]]
["bitfinex","BTCUSD",1729900772547,[[66756.0,0.00056033],[66752.0,0.001642],[66743.0,0.22585429],[66740.0,0.001638]],[[66757.0,0.51550148],[66759.0,0.25],[66760.0,0.75448658],[66761.0,0.00385461],[66762.0,0.299571]]]
["bitfinex","BTCUSD",1729900772548,[[66756.0,0.00056033],[66752.0,0.001642],[66743.0,0.22585429],[66740.0,0.001638],[66739.0,0.001642]],[[66757.0,0.56024091],[66759.0,0.25],[66760.0,0.75448658],[66761.0,0.00385461],[66762.0,0.299571]]]
["bitfinex","BTCUSD",1729900772699,[[66756.0,0.00056033],[66752.0,0.001642],[66743.0,0.22585429],[66739.0,0.00328],[66736.0,0.22585429]],[[66757.0,0.71074472],[66759.0,0.25],[66760.0,0.75448658],[66761.0,0.00385461],[66762.0,0.299571]]]
["bitfinex","BTCUSD",1729900772878,[[66756.0,0.00220233],[66752.0,0.001642],[66743.0,0.22585429],[66741.0,0.001638],[66739.0,0.001642]],[[66757.0,0.71074472],[66759.0,0.25],[66760.0,0.75448658],[66761.0,0.00385461],[66762.0,0.299571]]]
["bitfinex","BTCUSD",1729900773079,[[66756.0,0.00220233],[66752.0,0.001642],[66743.0,0.22585429],[66739.0,0.001642]],[[66757.0,0.71074472],[66759.0,0.25],[66760.0,0.75448658],[66761.0,0.00385461],[66762.0,0.299571]]]
["bitfinex","BTCUSD",1729900773080,[[66756.0,0.00220233],[66752.0,0.001642],[66743.0,0.22585429],[66740.0,0.001638],[66739.0,0.001642]],[[66757.0,0.71074472],[66759.0,0.25],[66760.0,0.75448658],[66761.0,0.00385461],[66762.0,0.299571]]]
["bitfinex","BTCUSD",1729900773279,[[66756.0,0.00220233],[66752.0,0.001642],[66743.0,0.22585429],[66739.0,0.001642],[66737.0,0.006638]],[[66757.0,0.71074472],[66759.0,0.25],[66760.0,0.90981316],[66761.0,0.00385461],[66762.0,0.299571]]]
["bitfinex","BTCUSD",1729900773685,[[66756.0,0.00220233],[66752.0,0.001642],[66743.0,0.22585429],[66739.0,0.001642],[66736.0,0.22749229]],[[66757.0,0.71074472],[66759.0,0.25],[66760.0,0.90981316],[66761.0,0.00385461],[66762.0,0.299571]]]
["bitfinex","BTCUSD",1729900773897,[[66756.0,0.00220233],[66752.0,0.001642],[66743.0,0.22585429],[66739.0,0.001642],[66736.0,0.22585429]],[[66757.0,0.71074472],[66759.0,0.25],[66760.0,0.75448658],[66761.0,0.00385461],[66762.0,0.299571]]]
["bitfinex","BTCUSD",1729900774325,[[66756.0,0.00220233],[66752.0,0.001642],[66743.0,0.22585429],[66739.0,0.001642],[66736.0,0.22585429]],[[66757.0,0.71074472],[66759.0,0.25],[66760.0,0.59916],[66761.0,0.00385461],[66762.0,0.299571]]]
["bitfinex","BTCUSD",1729900774791,[[66756.0,0.00029781],[66752.0,0.001642],[66743.0,0.22585429],[66739.0,0.001642],[66736.0,0.22585429]],[[66757.0,0.71074472],[66759.0,0.25],[66760.0,0.75018587],[66761.0,0.20384175],[66762.0,0.299571]]]
["bitfinex","BTCUSD",1729900775004,[[66756.0,0.00029781],[66752.0,0.001642],[66743.0,0.22585429],[66739.0,0.001642],[66736.0,0.22585429]],[[66757.0,0.85359267],[66759.0,0.25],[66760.0,0.75018587],[66761.0,0.00385461],[66762.0,0.49955814]]]
["bitfinex","BTCUSD",1729900775197,[[66756.0,0.00029781],[66752.0,0.001642],[66743.0,0.22585429],[66739.0,0.001642],[66736.0,0.22585429]],[[66757.0,0.85359267],[66759.0,0.40102587],[66760.0,0.59916],[66761.0,0.20384175],[66762.0,0.299571]]]
["bitfinex","BTCUSD",1729900775409,[[66739.0,0.001642],[66736.0,0.22585429]],[[66757.0,0.85359267],[66759.0,0.40102587],[66760.0,0.59916],[66761.0,0.20384175],[66762.0,0.299571]]]
["bitfinex","BTCUSD",1729900775410,[[66739.0,0.001642],[66736.0,0.22585429],[66726.0,0.001638],[66725.0,0.005],[66722.0,0.24113215]],[[66740.0,0.002],[66744.0,0.5124],[66745.0,0.003362],[66755.0,0.299606],[66757.0,0.67216582]]]
["bitfinex","BTCUSD",1729900775618,[[66739.0,0.001642],[66736.0,0.22585429],[66726.0,0.001638],[66723.0,0.005],[66722.0,0.23613215]],[[66740.0,0.35411501],[66741.0,0.11184869],[66742.0,0.303026],[66743.0,0.14284795],[66744.0,0.5124]]]
["bitfinex","BTCUSD",1729900775828,[[66739.0,0.001642],[66736.0,0.22585429],[66722.0,0.005],[66718.0,0.001638],[66717.0,0.23613215]],[[66740.0,0.35411501],[66742.0,0.303026],[66744.0,0.5124]]]
["bitfinex","BTCUSD",1729900775829,[[66739.0,0.001642],[66736.0,0.22585429],[66722.0,0.005],[66718.0,0.001638],[66717.0,0.23613215]],[[66740.0,0.61217365],[66742.0,0.299664],[66744.0,0.731056],[66746.0,0.13421843],[66752.0,0.15099573]]]
["bitfinex","BTCUSD",1729900776085,[[66739.0,0.001642],[66719.0,0.01],[66717.0,0.23613215],[66716.0,0.001638],[66701.0,0.01]],[[66740.0,0.58132496],[66742.0,0.299664],[66744.0,0.731056],[66745.0,0.13421843],[66746.0,0.23613215]]]
["bitfinex","BTCUSD",1729900776273,[[66739.0,0.001642],[66730.0,0.22585429],[66715.0,0.005],[66714.0,0.001638],[66712.0,0.24113215]],[[66740.0,0.58132496],[66742.0,0.299664],[66744.0,0.731056],[66745.0,0.13421843],[66746.0,0.23613215]]]
["bitfinex","BTCUSD",1729900776274,[[66739.0,0.001642],[66730.0,0.22585429],[66715.0,0.005],[66714.0,0.001638],[66712.0,0.24113215]],[[66740.0,0.62602944],[66742.0,0.299664],[66744.0,0.731056],[66745.0,0.13421843],[66746.0,0.38712788]]]
["bitfinex","BTCUSD",1729900776472,[[66712.0,0.23613215],[66711.0,0.001638],[66709.0,0.01],[66705.0,0.149912],[66697.0,0.001696]],[[66735.0,0.405208],[66737.0,0.299686],[66740.0,0.52652796],[66741.0,0.37035058],[66742.0,0.299664]]]
["bitfinex","BTCUSD",1729900776707,[[66727.0,0.22585429],[66714.0,0.001638],[66713.0,0.23085429],[66712.0,0.23613215],[66709.0,0.005]],[[66735.0,0.90270196],[66737.0,0.299686],[66740.0,0.2331762],[66741.0,0.37035058],[66742.0,0.49965114]]]
["bitfinex","BTCUSD",1729900776845,[[66727.0,0.22585429],[66713.0,0.23249229],[66712.0,0.23613215],[66709.0,0.005],[66698.0,0.1917]],[[66735.0,0.90270196],[66737.0,0.299686],[66740.0,0.37119701],[66741.0,0.23613215],[66742.0,0.299664]]]
["bitfinex","BTCUSD",1729900777055,[[66727.0,0.22585429],[66714.0,0.001638],[66713.0,0.23085429],[66712.0,0.23613215],[66709.0,0.005]],[[66735.0,0.90270196],[66737.0,0.299686],[66740.0,0.37119701],[66741.0,0.43611929],[66742.0,0.299664]]]
["bitfinex","BTCUSD",1729900777258,[[66727.0,0.22585429],[66713.0,0.23249229],[66712.0,0.23613215],[66709.0,0.005],[66707.0,0.151548]],[[66735.0,0.90270196],[66737.0,0.299686],[66739.0,0.299678],[66740.0,0.37119701],[66741.0,0.43611929]]]
["bitfinex","BTCUSD",1729900777514,[[66727.0,0.22585429],[66722.0,0.23613215],[66718.0,0.01],[66715.0,0.001638],[66713.0,0.22585429]],[[66735.0,0.62569395],[66736.0,0.1117292],[66737.0,0.299686],[66739.0,0.299678],[66740.0,0.24034058]]]
["bitfinex","BTCUSD",1729900777714,[[66727.0,0.46198644],[66720.0,0.23085429],[66718.0,0.005],[66717.0,0.001638],[66715.0,0.149891]],[[66735.0,0.5755832],[66736.0,0.1117292],[66737.0,0.299686],[66739.0,0.299678],[66740.0,0.23697858]]]
["bitfinex","BTCUSD",1729900777938,[[66727.0,0.22585429],[66722.0,0.23613215],[66720.0,0.23085429],[66718.0,0.005],[66717.0,0.001638]],[[66735.0,0.5755832],[66736.0,0.1117292],[66737.0,0.299686],[66739.0,0.299678],[66740.0,0.23697858]]]
["bitfinex","BTCUSD",1729900777939,[[66727.0,0.22585429],[66722.0,0.23613215],[66720.0,0.23085429],[66718.0,0.005],[66717.0,0.001638]],[[66735.0,0.486208],[66736.0,0.0893752],[66737.0,0.299686],[66738.0,0.1117292],[66739.0,0.299678]]]
["bitfinex","BTCUSD",1729900778159,[[66727.0,0.22585429],[66722.0,0.23613215],[66720.0,0.23085429],[66718.0,0.005],[66717.0,0.001638]],[[66735.0,0.62652058],[66736.0,0.0893752],[66737.0,0.299686],[66738.0,0.1117292],[66739.0,0.299678]]]
["bitfinex","BTCUSD",1729900778381,[[66727.0,0.22585429],[66722.0,0.23613215],[66720.0,0.23085429],[66718.0,0.005],[66717.0,0.001638]],[[66735.0,0.486208],[66736.0,0.06699861],[66737.0,0.299686],[66738.0,0.0893752],[66739.0,0.4114072]]]
["bitfinex","BTCUSD",1729900778600,[[66727.0,0.22585429],[66722.0,0.23613215],[66720.0,0.23085429],[66718.0,0.005],[66717.0,0.001638]],[[66735.0,0.236208],[66736.0,0.06699861],[66737.0,0.299686],[66738.0,0.0893752],[66739.0,0.299678]]]
["bitfinex","BTCUSD",1729900778862,[[66727.0,0.22585429],[66722.0,0.23613215],[66720.0,0.23085429],[66718.0,0.005],[66717.0,0.001638]],[[66735.0,0.36173374],[66736.0,0.07036061],[66737.0,0.299686],[66738.0,0.3393752],[66739.0,0.299678]]]
["bitfinex","BTCUSD",1729900779081,[[66727.0,0.22585429],[66722.0,0.23613215],[66720.0,0.23085429],[66718.0,0.005],[66717.0,0.001638]],[[66735.0,0.36509574],[66736.0,0.06699861],[66737.0,0.299686],[66738.0,0.3393752],[66739.0,0.299678]]]
["bitfinex","BTCUSD",1729900779492,[[66728.0,0.23613215],[66727.0,0.22585429],[66723.0,0.006638],[66720.0,0.23085429],[66713.0,0.52564329]],[[66735.0,0.230846],[66736.0,0.0446432],[66737.0,0.299686],[66738.0,0.06699861],[66739.0,0.299678]]]
["bitfinex","BTCUSD",1729900779721,[[66728.0,0.23613215],[66727.0,0.22585429],[66726.0,0.005],[66723.0,0.006638],[66720.0,0.22585429]],[[66735.0,0.230846],[66737.0,0.299686],[66738.0,0.06699861],[66739.0,0.299678]]]
["bitfinex","BTCUSD",1729900779722,[[66728.0,0.23613215],[66727.0,0.22585429],[66726.0,0.005],[66723.0,0.006638],[66720.0,0.22585429]],[[66735.0,0.230846],[66737.0,0.299686],[66738.0,0.005362],[66739.0,0.299678],[66740.0,0.4314]]]
["bitfinex","BTCUSD",1729900779943,[[66728.0,0.23613215],[66727.0,0.22585429],[66726.0,0.005],[66725.0,0.005],[66723.0,0.001638]],[[66735.0,0.230846],[66737.0,0.299686],[66739.0,0.299678],[66740.0,0.4314]]]
["bitfinex","BTCUSD",1729900779944,[[66728.0,0.23613215],[66727.0,0.22585429],[66726.0,0.005],[66725.0,0.005],[66723.0,0.001638]],[[66735.0,0.230846],[66737.0,0.301686],[66739.0,0.299678],[66740.0,0.4314],[66742.0,0.3443072]]]
["bitfinex","BTCUSD",1729900780150,[[66728.0,0.23613215],[66727.0,0.22585429],[66726.0,0.005],[66725.0,0.005],[66723.0,0.001638]],[[66735.0,0.230846],[66737.0,0.301686],[66738.0,0.003362],[66739.0,0.299678],[66740.0,0.4314]]]
["bitfinex","BTCUSD",1729900780586,[[66728.0,0.24113215],[66727.0,0.22585429],[66725.0,0.006638],[66711.0,0.005],[66710.0,0.01]],[[66735.0,0.230846],[66737.0,0.301686],[66739.0,0.299678],[66740.0,0.4314],[66741.0,0.003362]]]
["bitfinex","BTCUSD",1729900781017,[[66728.0,0.24113215],[66727.0,0.22585429],[66725.0,0.006638],[66711.0,0.005],[66710.0,0.01]],[[66735.0,0.230846],[66737.0,0.299686],[66739.0,0.299678],[66740.0,0.436762],[66796.0,0.3828596]]]
["bitfinex","BTCUSD",1729900781289,[[66722.0,0.005],[66721.0,0.22749229],[66718.0,0.23613215],[66716.0,0.005],[66714.0,0.149893]],[[66735.0,0.480846],[66737.0,0.299686],[66739.0,0.52553229],[66740.0,0.184762],[66745.0,0.06899861]]]
["bitfinex","BTCUSD",1729900781497,[[66721.0,0.22585429],[66716.0,0.005],[66714.0,0.001638],[66713.0,0.46698644],[66709.0,0.149904]],[[66735.0,0.63671181],[66737.0,0.299686],[66739.0,0.299678],[66740.0,0.1814],[66745.0,0.06699861]]]
["bitfinex","BTCUSD",1729900781711,[[66721.0,0.22585429],[66719.0,0.001638],[66716.0,0.005],[66713.0,0.46698644],[66709.0,0.149904]],[[66735.0,0.63671181],[66737.0,0.299686],[66739.0,0.299678],[66740.0,0.1814],[66742.0,0.3443072]]]
["bitfinex","BTCUSD",1729900782347,[[66721.0,0.22585429],[66719.0,0.001638],[66718.0,0.23613215],[66716.0,0.005],[66713.0,0.23085429]],[[66735.0,0.63671181],[66737.0,0.299686],[66739.0,0.299678],[66740.0,0.1814],[66742.0,0.3443072]]]
["bitfinex","BTCUSD",1729900782583,[[66721.0,0.22585429],[66719.0,0.001638],[66718.0,0.23613215],[66716.0,0.005],[66713.0,0.23085429]],[[66735.0,0.63671181],[66737.0,0.299686],[66739.0,0.299678],[66740.0,0.1814],[66742.0,0.299664]]]
["bitfinex","BTCUSD",1729900783452,[[66721.0,0.22585429],[66719.0,0.001638],[66718.0,0.23613215],[66716.0,0.005],[66713.0,0.23085429]],[[66735.0,0.63334981],[66737.0,0.299686],[66738.0,0.003362],[66739.0,0.299678],[66740.0,0.1814]]]
["bitfinex","BTCUSD",1729900783660,[[66721.0,0.22585429],[66719.0,0.001638],[66718.0,0.23613215],[66716.0,0.005],[66713.0,0.23085429]],[[66735.0,0.63671181],[66737.0,0.299686],[66739.0,0.299678],[66740.0,0.1814],[66762.0,0.02345953]]]
["bitfinex","BTCUSD",1729900783922,[[66721.0,0.22585429],[66719.0,0.001638],[66718.0,0.23613215],[66716.0,0.005],[66713.0,0.23085429]],[[66735.0,0.77845939],[66737.0,0.299686],[66739.0,0.299678],[66740.0,0.1814],[66762.0,0.17445526]]]
["bitfinex","BTCUSD",1729900784137,[[66721.0,0.22585429],[66719.0,0.001638],[66718.0,0.23613215],[66716.0,0.005],[66713.0,0.23085429]],[[66735.0,0.77845939],[66737.0,0.299686],[66739.0,0.299678],[66740.0,0.1814],[66747.0,0.0893752]]]
["bitfinex","BTCUSD",1729900784341,[[66721.0,0.22585429],[66719.0,0.001638],[66718.0,0.23613215],[66716.0,0.005],[66713.0,0.23085429]],[[66735.0,0.77845939],[66737.0,0.299686],[66739.0,0.299678],[66740.0,0.1814],[66745.0,0.0446432]]]
["bitfinex","BTCUSD",1729900784561,[[66721.0,0.22585429],[66718.0,0.23613215],[66716.0,0.005],[66713.0,0.23085429]],[[66735.0,0.77845939],[66737.0,0.299686],[66739.0,0.299678],[66740.0,0.1814],[66745.0,0.0446432]]]
["bitfinex","BTCUSD",1729900784562,[[66721.0,0.22585429],[66718.0,0.23613215],[66717.0,0.001638],[66716.0,0.005],[66713.0,0.23085429]],[[66735.0,0.77845939],[66737.0,0.299686],[66739.0,0.299678],[66740.0,0.1814],[66745.0,0.0446432]]]
["bitfinex","BTCUSD",1729900784762,[[66721.0,0.22585429],[66718.0,0.23613215],[66717.0,0.001638],[66716.0,0.005],[66713.0,0.23085429]],[[66735.0,0.77845939],[66737.0,0.299686],[66739.0,0.299678],[66740.0,0.1814],[66742.0,0.3443072]]]
["bitfinex","BTCUSD",1729900785216,[[66721.0,0.22585429],[66718.0,0.23613215],[66713.0,0.23085429]],[[66735.0,0.77845939],[66737.0,0.299686],[66739.0,0.299678],[66740.0,0.1814],[66742.0,0.3443072]]]
["bitfinex","BTCUSD",1729900785217,[[66721.0,0.22585429],[66718.0,0.23613215],[66713.0,0.22585429],[66704.0,0.0005586],[66703.0,0.22585429]],[[66735.0,0.37325139],[66740.0,0.1814],[66742.0,0.0446432],[66748.0,0.1117292],[66762.0,0.03045769]]]
["bitfinex","BTCUSD",1729900785444,[[66721.0,0.22585429],[66718.0,0.23613215],[66713.0,0.22585429],[66705.0,0.0005586],[66703.0,0.22585429]],[[66735.0,0.23532934],[66740.0,0.1814],[66743.0,0.0446432],[66748.0,0.1117292],[66762.0,0.03045769]]]
["bitfinex","BTCUSD",1729900785651,[[66722.0,0.22585429],[66713.0,0.22585429],[66703.0,0.22641289],[66702.0,0.23613215],[66699.0,0.00164]],[[66735.0,0.66966149],[66738.0,0.0446432],[66740.0,0.06699861],[66742.0,0.0893752],[66744.0,0.1117292]]]
["bitfinex","BTCUSD",1729900785855,[[66722.0,0.22585429],[66714.0,0.23613215],[66713.0,0.22585429],[66703.0,0.22585429],[66699.0,0.00219247]],[[66735.0,0.66966149],[66740.0,0.06699861]]]
["bitfinex","BTCUSD",1729900785856,[[66722.0,0.22585429],[66714.0,0.23613215],[66713.0,0.22585429],[66703.0,0.22585429],[66699.0,0.00219247]],[[66734.0,0.0783],[66735.0,0.39717254],[66737.0,0.06699861],[66739.0,0.0893752],[66740.0,0.1117292]]]
["bitfinex","BTCUSD",1729900786079,[[66722.0,0.22585429],[66714.0,0.23613215],[66713.0,0.22585429],[66703.0,0.22585429],[66699.0,0.00219247]],[[66734.0,0.0783],[66735.0,0.39717254],[66739.0,0.0893752],[66740.0,0.1117292]]]
["bitfinex","BTCUSD",1729900786080,[[66731.0,0.22585429],[66722.0,0.22585429],[66714.0,0.23613215],[66713.0,0.22585429],[66703.0,0.22585429]],[[66733.0,0.15050381],[66734.0,0.0783],[66735.0,0.20202553],[66736.0,0.0446432],[66738.0,0.06699861]]]
["bitfinex","BTCUSD",1729900786284,[[66722.0,0.22585429],[66714.0,0.23613215],[66713.0,0.22585429],[66703.0,0.22585429],[66699.0,0.00164]],[[66732.0,0.04754725],[66733.0,0.15050381],[66734.0,0.0783],[66735.0,0.20202553],[66736.0,0.0446432]]]
["bitfinex","BTCUSD",1729900786519,[[66722.0,0.22585429],[66714.0,0.23613215],[66713.0,0.22585429],[66703.0,0.22585429],[66699.0,0.00164]],[[66731.0,0.15050381],[66732.0,0.04754725],[66734.0,0.0783],[66735.0,0.20202553],[66737.0,0.0446432]]]
["bitfinex","BTCUSD",1729900786724,[[66722.0,0.22585429],[66714.0,0.23613215],[66713.0,0.22585429],[66703.0,0.22585429],[66699.0,0.00164]],[[66731.0,0.15050381],[66732.0,0.04754725],[66734.0,0.0783],[66735.0,0.20202553],[66737.0,0.04455643]]]
["bitfinex","BTCUSD",1729900787142,[[66713.0,0.22585429],[66709.0,0.23613215],[66703.0,0.22585429],[66699.0,0.00164],[66698.0,0.00055247]],[[66731.0,0.15050381],[66732.0,0.04754725],[66733.0,0.22585429],[66734.0,0.0783],[66735.0,0.20202553]]]
["bitfinex","BTCUSD",1729900787365,[[66713.0,0.22585429],[66709.0,0.23613215],[66703.0,0.22585429],[66699.0,0.00164],[66697.0,0.00224847]],[[66731.0,0.15050381],[66732.0,0.04754725],[66733.0,0.22585429],[66735.0,0.20202553]]]
["bitfinex","BTCUSD",1729900787366,[[66713.0,0.22585429],[66709.0,0.23613215],[66703.0,0.22585429],[66699.0,0.00164],[66697.0,0.00224847]],[[66730.0,0.2765],[66731.0,0.15050381],[66732.0,0.04754725],[66733.0,0.22585429],[66735.0,0.00382553]]]
["bitfinex","BTCUSD",1729900787585,[[66713.0,0.22585429],[66703.0,0.22585429],[66699.0,0.00164],[66697.0,0.00224847]],[[66730.0,0.2765],[66731.0,0.15050381],[66732.0,0.04754725],[66733.0,0.22585429],[66735.0,0.00382553]]]
["bitfinex","BTCUSD",1729900787586,[[66713.0,0.22585429],[66704.0,0.23613215],[66703.0,0.22585429],[66699.0,0.00164],[66697.0,0.001696]],[[66729.0,0.15050381],[66730.0,0.2765],[66732.0,0.04754725],[66733.0,0.22585429],[66735.0,0.00382553]]]
["bitfinex","BTCUSD",1729900787864,[[66713.0,0.22585429],[66704.0,0.23613215],[66703.0,0.22585429],[66699.0,0.00164],[66697.0,0.001696]],[[66728.0,0.07004054],[66729.0,0.15050381],[66730.0,0.2765],[66732.0,0.04754725],[66733.0,0.22585429]]]
["bitfinex","BTCUSD",1729900788069,[[66713.0,0.22585429],[66704.0,0.23613215],[66703.0,0.22585429],[66699.0,0.00164],[66697.0,0.001696]],[[66726.0,0.0783],[66727.0,0.15050381],[66728.0,0.07004054],[66730.0,0.1982],[66733.0,0.22585429]]]
["bitfinex","BTCUSD",1729900788272,[[66713.0,0.22585429],[66704.0,0.23613215],[66703.0,0.22585429],[66699.0,0.00164],[66697.0,0.001696]],[[66725.0,0.15050381],[66726.0,0.0783],[66728.0,0.07004054],[66730.0,0.1982],[66733.0,0.22585429]]]
["bitfinex","BTCUSD",1729900788686,[[66703.0,0.22585429],[66699.0,0.23777215],[66697.0,0.001696],[66695.0,0.22585429],[66694.0,0.00055319]],[[66724.0,0.22585429],[66725.0,0.15050381],[66726.0,0.0783],[66728.0,0.07004054],[66730.0,0.1982]]]
["bitfinex","BTCUSD",1729900788917,[[66712.0,0.22585429],[66703.0,0.22585429],[66699.0,0.23777215],[66697.0,0.001696],[66695.0,0.22585429]],[[66723.0,0.20297367],[66726.0,0.08216621],[66728.0,0.07004054],[66730.0,0.1982],[66738.0,0.11139107]]]
["bitfinex","BTCUSD",1729900789164,[[66712.0,0.22585429],[66704.0,0.23613215],[66703.0,0.22585429],[66699.0,0.00164],[66697.0,0.001696]],[[66723.0,0.20297367],[66726.0,0.08216621],[66728.0,0.07004054],[66730.0,0.1982],[66732.0,0.04455643]]]
["bitfinex","BTCUSD",1729900789377,[[66712.0,0.22585429],[66704.0,0.23613215],[66703.0,0.22585429],[66699.0,0.00164],[66697.0,0.001696]],[[66723.0,0.20297367],[66726.0,0.08216621],[66728.0,0.07004054],[66730.0,0.1982],[66734.0,0.04455643]]]
["bitfinex","BTCUSD",1729900790003,[[66712.0,0.22585429],[66704.0,0.23613215],[66703.0,0.22585429],[66699.0,0.00164],[66697.0,0.001696]],[[66723.0,0.20297367],[66726.0,0.08216621],[66728.0,0.07004054],[66730.0,0.1982],[66735.0,0.04455643]]]
["bitfinex","BTCUSD",1729900790211,[[66704.0,0.23613215],[66703.0,0.22585429],[66699.0,0.00164],[66697.0,0.001696],[66696.0,0.00055319]],[[66723.0,0.20297367],[66726.0,0.08216621],[66728.0,0.07004054],[66730.0,0.1982],[66735.0,0.04455643]]]
["bitfinex","BTCUSD",1729900790472,[[66710.0,0.22585429],[66704.0,0.23613215],[66703.0,0.22585429],[66699.0,0.00164],[66697.0,0.001696]],[[66723.0,0.20297367],[66726.0,0.08216621],[66728.0,0.07004054],[66730.0,0.1982],[66736.0,0.04455643]]]
["bitfinex","BTCUSD",1729900790691,[[66704.0,0.23613215],[66703.0,0.22585429],[66699.0,0.00164],[66697.0,0.001696]],[[66723.0,0.20297367],[66726.0,0.08216621],[66728.0,0.07004054],[66730.0,0.1982],[66736.0,0.04455643]]]
["bitfinex","BTCUSD",1729900790692,[[66704.0,0.23613215],[66703.0,0.22585429],[66699.0,0.00164],[66697.0,0.001696],[66678.0,0.0140649]],[[66723.0,0.20297367],[66726.0,0.08216621],[66728.0,0.07004054],[66730.0,0.1982],[66734.0,0.23613215]]]
["bitfinex","BTCUSD",1729900790892,[[66710.0,0.22585429],[66704.0,0.23613215],[66703.0,0.22585429],[66699.0,0.00164],[66697.0,0.001696]],[[66721.0,0.22585429],[66723.0,0.20297367],[66726.0,0.08216621],[66728.0,0.07004054],[66730.0,0.1982]]]
["bitfinex","BTCUSD",1729900791098,[[66710.0,0.22585429],[66704.0,0.23613215],[66703.0,0.22585429],[66699.0,0.00164],[66697.0,0.001696]],[[66720.0,0.19338661],[66723.0,0.05246986],[66726.0,0.08216621],[66728.0,0.07004054],[66730.0,0.1982]]]
["bitfinex","BTCUSD",1729900791319,[[66705.0,0.22585429],[66699.0,0.00164],[66698.0,0.00055319],[66697.0,0.001696],[66689.0,0.001696]],[[66712.0,0.23613215],[66717.0,0.0783],[66719.0,0.1982],[66720.0,0.15050381],[66723.0,0.05246986]]]
["bitfinex","BTCUSD",1729900791533,[[66705.0,0.22585429],[66699.0,0.00164],[66697.0,0.001696],[66694.0,0.00055319],[66689.0,0.001696]],[[66711.0,0.15050381],[66717.0,0.0783],[66718.0,0.23613215],[66719.0,0.1982],[66723.0,0.05246986]]]
["bitfinex","BTCUSD",1729900791793,[[66705.0,0.22585429],[66699.0,0.00164],[66697.0,0.001696],[66693.0,0.00055319],[66691.0,0.23782815]],[[66711.0,0.15050381],[66717.0,0.0783],[66719.0,0.1982],[66723.0,0.05246986]]]
["bitfinex","BTCUSD",1729900791794,[[66705.0,0.22585429],[66699.0,0.00164],[66697.0,0.001696],[66693.0,0.00055319],[66691.0,0.23782815]],[[66711.0,0.15050381],[66717.0,0.0783],[66719.0,0.1982],[66723.0,0.28860201],[66733.0,0.27035056]]]
["bitfinex","BTCUSD",1729900792005,[[66705.0,0.22585429],[66699.0,0.00164],[66697.0,0.001696],[66691.0,0.23782815],[66690.0,0.00055319]],[[66711.0,0.15050381],[66717.0,0.0783],[66719.0,0.1982],[66723.0,0.28860201],[66733.0,0.27035056]]]
["bitfinex","BTCUSD",1729900792216,[[66705.0,0.22585429],[66699.0,0.00164],[66697.0,0.001696],[66692.0,0.00055319],[66691.0,0.23782815]],[[66711.0,0.15050381],[66717.0,0.0783],[66719.0,0.1982],[66723.0,0.28860201],[66733.0,0.27035056]]]
["bitfinex","BTCUSD",1729900792427,[[66705.0,0.22585429],[66699.0,0.00164],[66697.0,0.001696],[66691.0,0.23782815],[66680.0,0.00811799]],[[66711.0,0.15050381],[66717.0,0.0783],[66719.0,0.1982],[66723.0,0.28860201],[66733.0,0.22585429]]]
["bitfinex","BTCUSD",1729900792626,[[66699.0,0.00164],[66697.0,0.001696],[66693.0,0.00055335],[66691.0,0.23782815],[66680.0,0.00811799]],[[66711.0,0.15050381],[66717.0,0.0783],[66718.0,0.22585429],[66719.0,0.1982],[66723.0,0.05246986]]]
["bitfinex","BTCUSD",1729900792870,[[66699.0,0.00164],[66697.0,0.001696],[66696.0,0.23613215],[66693.0,0.00055335],[66691.0,0.001696]],[[66711.0,0.15050381],[66717.0,0.0783],[66718.0,0.22585429],[66719.0,0.1982],[66723.0,0.05246986]]]
["bitfinex","BTCUSD",1729900793089,[[66699.0,0.00164],[66697.0,0.001696],[66696.0,0.23613215],[66695.0,0.22640764],[66691.0,0.001696]],[[66711.0,0.15050381],[66717.0,0.0783],[66718.0,0.22585429],[66719.0,0.1982],[66723.0,0.05246986]]]
["bitfinex","BTCUSD",1729900793536,[[66699.0,0.00164],[66697.0,0.001696],[66695.0,0.22640764],[66691.0,0.001696]],[[66711.0,0.15050381],[66717.0,0.0783],[66718.0,0.22585429],[66719.0,0.1982],[66723.0,0.05246986]]]
["bitfinex","BTCUSD",1729900793537,[[66699.0,0.00164],[66697.0,0.001696],[66695.0,0.22640764],[66691.0,0.23782815],[66654.0,0.01465153]],[[66711.0,0.15050381],[66717.0,0.0783],[66718.0,0.22585429],[66719.0,0.1982],[66723.0,0.05246986]]]
["bitfinex","BTCUSD",1729900793736,[[66699.0,0.00164],[66697.0,0.001696],[66695.0,0.22640764],[66691.0,0.23782815],[66655.0,0.01465153]],[[66711.0,0.15050381],[66717.0,0.0783],[66718.0,0.22585429],[66719.0,0.20203296],[66722.0,0.23613215]]]
["bitfinex","BTCUSD",1729900793949,[[66699.0,0.00164],[66697.0,0.001696],[66695.0,0.22640764],[66691.0,0.001696],[66686.0,0.23782815]],[[66711.0,0.15050381],[66717.0,0.0783],[66718.0,0.22585429],[66719.0,0.20203296],[66738.0,0.06674441]]]
["bitfinex","BTCUSD",1729900794185,[[66699.0,0.00164],[66698.0,0.00055335],[66697.0,0.001696],[66695.0,0.22585429],[66691.0,0.23782815]],[[66711.0,0.15050381],[66717.0,0.0783],[66718.0,0.22585429],[66719.0,0.20203296],[66722.0,0.23613215]]]
["bitfinex","BTCUSD",1729900794450,[[66699.0,0.00164],[66698.0,0.00055335],[66697.0,0.001696],[66695.0,0.22585429],[66691.0,0.001696]],[[66711.0,0.15050381],[66717.0,0.0783],[66718.0,0.22585429],[66719.0,0.20203296],[66722.0,0.23613215]]]
["bitfinex","BTCUSD",1729900794670,[[66699.0,0.00164],[66698.0,0.00055335],[66697.0,0.001696],[66695.0,0.22585429],[66691.0,0.001696]],[[66711.0,0.15050381],[66717.0,0.31443215],[66718.0,0.22585429],[66719.0,0.20203296],[66738.0,0.0358719]]]
["bitfinex","BTCUSD",1729900794892,[[66699.0,0.00164],[66697.0,0.00224935],[66695.0,0.22585429],[66691.0,0.001696],[66588.0,0.23765281]],[[66711.0,0.15050381],[66717.0,0.31443215],[66718.0,0.22585429],[66719.0,0.20203296],[66782.0,0.27887828]]]
["bitfinex","BTCUSD",1729900795116,[[66700.0,0.00055335],[66699.0,0.00164],[66697.0,0.001696],[66695.0,0.22585429],[66691.0,0.001696]],[[66711.0,0.15050381],[66717.0,0.31443215],[66718.0,0.22585429],[66719.0,0.20203296],[66734.0,0.0358719]]]
["bitfinex","BTCUSD",1729900795321,[[66700.0,0.00055335],[66699.0,0.00164],[66697.0,0.001696],[66695.0,0.22585429],[66691.0,0.001696]],[[66711.0,0.15050381],[66717.0,0.31443215],[66718.0,0.22585429],[66719.0,0.20203296],[66738.0,0.04449627]]]
["bitfinex","BTCUSD",1729900795548,[[66700.0,0.00055335],[66699.0,0.00164],[66697.0,0.001696],[66695.0,0.22585429],[66691.0,0.001696]],[[66711.0,0.15050381],[66717.0,0.31443215],[66718.0,0.22585429],[66719.0,0.20203296],[66738.0,0.08036817]]]
["bitfinex","BTCUSD",1729900795779,[[66699.0,0.00164],[66697.0,0.001696],[66695.0,0.22585429],[66691.0,0.001696],[66686.0,0.23782815]],[[66711.0,0.15050381],[66717.0,0.31443215],[66718.0,0.22585429],[66719.0,0.20203296],[66738.0,0.08036817]]]
["bitfinex","BTCUSD",1729900795780,[[66699.0,0.00164],[66697.0,0.001696],[66695.0,0.22585429],[66691.0,0.001696],[66686.0,0.23782815]],[[66711.0,0.15050381],[66717.0,0.31443215],[66718.0,0.22585429],[66719.0,0.20203296],[66738.0,0.08028942]]]
["bitfinex","BTCUSD",1729900796009,[[66701.0,0.00055434],[66699.0,0.00164],[66697.0,0.001696],[66695.0,0.22585429],[66691.0,0.001696]],[[66710.0,0.005999],[66711.0,0.15050381],[66717.0,0.31443215],[66718.0,0.22585429],[66719.0,0.20203296]]]
["bitfinex","BTCUSD",1729900796234,[[66699.0,0.00164],[66697.0,0.001696],[66695.0,0.22585429],[66691.0,0.001696],[66686.0,0.16549394]],[[66709.0,0.16615409],[66710.0,0.005999],[66717.0,0.0783],[66718.0,0.22585429],[66719.0,0.20203296]]]
["bitfinex","BTCUSD",1729900796459,[[66708.0,0.01103095],[66702.0,0.00055456],[66699.0,0.00164],[66697.0,0.001696],[66695.0,0.22585429]],[[66709.0,0.15050381],[66710.0,0.005999],[66712.0,0.15567612],[66717.0,0.0783],[66718.0,0.22585429]]]
["bitfinex","BTCUSD",1729900796899,[[66708.0,0.01103095],[66702.0,0.00055456],[66699.0,0.00164],[66697.0,0.001696],[66696.0,0.22585429]],[[66709.0,0.42460381],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429],[66720.0,0.15567612]]]
["bitfinex","BTCUSD",1729900797105,[[66708.0,0.001644],[66701.0,0.00055456],[66699.0,0.00164],[66697.0,0.001696],[66696.0,0.22585429]],[[66709.0,0.42460381],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429],[66720.0,0.15567612]]]
["bitfinex","BTCUSD",1729900797329,[[66708.0,0.01103145],[66702.0,0.00055456],[66699.0,0.00164],[66697.0,0.001696],[66696.0,0.22585429]],[[66709.0,0.42460381],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429],[66720.0,0.15567612]]]
["bitfinex","BTCUSD",1729900797330,[[66708.0,0.01103145],[66702.0,0.00055456],[66699.0,0.00164],[66697.0,0.001696],[66696.0,0.22585429]],[[66709.0,0.48716868],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429],[66720.0,0.15567612]]]
["bitfinex","BTCUSD",1729900797527,[[66708.0,0.01103145],[66701.0,0.00055456],[66699.0,0.00164],[66697.0,0.001696],[66696.0,0.22585429]],[[66709.0,0.48716868],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429],[66720.0,0.15567612]]]
["bitfinex","BTCUSD",1729900797904,[[66708.0,0.001644],[66699.0,0.00219456],[66697.0,0.001696],[66696.0,0.22585429],[66686.0,0.00981782]],[[66709.0,0.48716868],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429],[66720.0,0.15567612]]]
["bitfinex","BTCUSD",1729900798109,[[66708.0,0.001644],[66699.0,0.00164],[66698.0,0.00055456],[66697.0,0.001696],[66696.0,0.22585429]],[[66709.0,0.48716868],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429],[66720.0,0.15567612]]]
["bitfinex","BTCUSD",1729900798325,[[66708.0,0.01103203],[66702.0,0.00055456],[66699.0,0.00164],[66697.0,0.001696],[66696.0,0.22585429]],[[66709.0,0.48716868],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429],[66720.0,0.15567612]]]
["bitfinex","BTCUSD",1729900798993,[[66708.0,0.001644],[66699.0,0.00164],[66697.0,0.001696],[66696.0,0.22585429],[66694.0,0.00055456]],[[66709.0,0.48716868],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429],[66720.0,0.15567612]]]
["bitfinex","BTCUSD",1729900799210,[[66708.0,0.001644],[66699.0,0.00164],[66697.0,0.001696],[66696.0,0.22585429],[66688.0,0.22585429]],[[66709.0,0.48716868],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429],[66720.0,0.15567612]]]
["bitfinex","BTCUSD",1729900799371,[[66708.0,0.001644],[66699.0,0.00164],[66697.0,0.001696],[66696.0,0.22585429],[66694.0,0.00055451]],[[66709.0,0.48716868],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429],[66720.0,0.15567612]]]
["bitfinex","BTCUSD",1729900799588,[[66708.0,0.001644],[66699.0,0.00164],[66698.0,0.00055451],[66697.0,0.001696],[66696.0,0.22585429]],[[66709.0,0.48716868],[66710.0,0.005999],[66712.0,0.15567612],[66718.0,0.22585429],[66720.0,0.15567612]]]