{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":289895,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1729728001011,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66669.0,0.22469385],[66665.0,0.1303]],[[66685.0,0.67869871],[66686.0,0.00437203],[66688.0,0.11214394],[66690.0,0.11047975],[66692.0,0.01564208]]]
["bitfinex","BTCUSD",1729728001227,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66669.0,0.22469385],[66665.0,0.1303]],[[66685.0,0.65626756],[66686.0,0.00437203],[66687.0,0.08971515],[66690.0,0.22262369],[66692.0,0.01564208]]]
["bitfinex","BTCUSD",1729728001774,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66669.0,0.22469385],[66665.0,0.1303]],[[66685.0,0.65626756],[66686.0,0.00437203],[66690.0,0.22262369],[66692.0,0.01564208]]]
["bitfinex","BTCUSD",1729728001775,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66669.0,0.22469385],[66665.0,0.1303]],[[66685.0,0.58898356],[66686.0,0.09408718],[66689.0,0.11214394],[66690.0,0.11047975],[66692.0,0.01564208]]]
["bitfinex","BTCUSD",1729728002004,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66669.0,0.22469385],[66665.0,0.1303]],[[66685.0,0.6787113],[66686.0,0.09408718],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728002005,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66669.0,0.22469385],[66665.0,0.1303]],[[66685.0,0.6787113],[66686.0,0.00437203],[66688.0,0.11215997],[66690.0,0.11047975],[66696.0,0.13457273]]]
["bitfinex","BTCUSD",1729728002445,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66669.0,0.22469385],[66665.0,0.1303]],[[66685.0,0.72408253],[66686.0,0.00437203],[66688.0,0.11215997],[66690.0,0.11047975],[66696.0,0.13457273]]]
["bitfinex","BTCUSD",1729728002897,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66669.0,0.22469385],[66665.0,0.1303]],[[66685.0,0.63435479],[66686.0,0.00437203],[66690.0,0.11047975],[66692.0,0.13462456],[66700.0,0.211407]]]
["bitfinex","BTCUSD",1729728003162,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66669.0,0.22469385],[66665.0,0.1303]],[[66685.0,0.63435479],[66686.0,0.00437203],[66690.0,0.11047975],[66700.0,0.211407]]]
["bitfinex","BTCUSD",1729728003163,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66669.0,0.22469385],[66665.0,0.1303]],[[66685.0,0.65135479],[66686.0,0.00437203],[66687.0,0.005],[66690.0,0.11047975],[66691.0,0.13462456]]]
["bitfinex","BTCUSD",1729728003415,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66669.0,0.22469385],[66665.0,0.1303]],[[66685.0,0.64935479],[66686.0,0.00437203],[66687.0,0.005],[66690.0,0.11047975],[66691.0,0.13462456]]]
["bitfinex","BTCUSD",1729728003635,[[66684.0,0.45452668],[66680.0,0.001696],[66679.0,0.001648],[66669.0,0.22469385],[66665.0,0.1303]],[[66685.0,0.55525054],[66686.0,0.00937203],[66687.0,0.11718636],[66695.0,0.000825],[66696.0,0.13662456]]]
["bitfinex","BTCUSD",1729728003876,[[66684.0,0.45452668],[66680.0,0.001696],[66679.0,0.001648],[66669.0,0.22469385],[66665.0,0.1303]],[[66685.0,0.57598356],[66686.0,0.00937203],[66687.0,0.11718636],[66690.0,0.11047975],[66695.0,0.000825]]]
["bitfinex","BTCUSD",1729728004160,[[66684.0,0.45452668],[66680.0,0.001696],[66679.0,0.001648],[66669.0,0.22469385],[66665.0,0.1303]],[[66685.0,0.66572975],[66686.0,0.00937203],[66687.0,0.005],[66688.0,0.11218636],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728004403,[[66684.0,0.45452668],[66680.0,0.001696],[66679.0,0.001648],[66669.0,0.22469385],[66665.0,0.1303]],[[66685.0,0.46050381],[66686.0,0.10411556],[66687.0,0.005],[66688.0,0.11218636],[66698.0,0.13462456]]]
["bitfinex","BTCUSD",1729728004652,[[66684.0,0.45452668],[66680.0,0.001696],[66679.0,0.001648],[66669.0,0.22469385],[66665.0,0.1303]],[[66685.0,0.66072709],[66686.0,0.01437203],[66687.0,0.005],[66688.0,0.11218636],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728004879,[[66684.0,0.45452668],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.1303],[66676.0,0.0819]],[[66685.0,0.45573602],[66686.0,0.01437203],[66687.0,0.005],[66688.0,0.11218636],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728004880,[[66684.0,0.45452668],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.1303],[66676.0,0.0819]],[[66685.0,0.45573602],[66686.0,0.01437203],[66687.0,0.005],[66688.0,0.11218636],[66689.0,0.1209]]]
["bitfinex","BTCUSD",1729728005091,[[66684.0,0.45452668],[66680.0,0.001696],[66679.0,0.001648]],[[66685.0,0.45573602],[66686.0,0.01437203],[66687.0,0.005],[66688.0,0.11218636],[66689.0,0.1209]]]
["bitfinex","BTCUSD",1729728005092,[[66684.0,0.45452668],[66680.0,0.001696],[66679.0,0.001648],[66672.0,0.2122],[66661.0,0.11047975]],[[66685.0,0.45573851],[66686.0,0.01437203],[66687.0,0.11918636],[66689.0,0.1209],[66694.0,0.22469385]]]
["bitfinex","BTCUSD",1729728005352,[[66684.0,0.45452668],[66680.0,0.001696],[66679.0,0.001648],[66672.0,0.2122],[66661.0,0.11047975]],[[66685.0,0.56898356],[66686.0,0.01437203],[66687.0,0.11918636],[66694.0,0.22469385],[66696.0,0.13462877]]]
["bitfinex","BTCUSD",1729728005563,[[66684.0,0.45452668],[66680.0,0.001696],[66679.0,0.001648],[66667.0,0.2122],[66656.0,0.11047975]],[[66685.0,0.57398356],[66686.0,0.12155839],[66687.0,0.007],[66694.0,0.31475385]]]
["bitfinex","BTCUSD",1729728005564,[[66684.0,0.45452668],[66680.0,0.001696],[66679.0,0.001648],[66667.0,0.2122],[66656.0,0.11047975]],[[66685.0,0.57398356],[66686.0,0.12155839],[66687.0,0.007],[66694.0,0.31475385],[66695.0,0.13546671]]]
["bitfinex","BTCUSD",1729728005784,[[66684.0,0.45452668],[66680.0,0.001696],[66679.0,0.001648],[66667.0,0.2122],[66654.0,0.005]],[[66685.0,0.68616992],[66686.0,0.00937203],[66687.0,0.005],[66690.0,0.11247975],[66694.0,0.44939556]]]
["bitfinex","BTCUSD",1729728005994,[[66684.0,0.45452668],[66680.0,0.001696],[66679.0,0.001648],[66667.0,0.2122],[66657.0,0.11047975]],[[66685.0,0.68616992],[66686.0,0.00937203],[66687.0,0.005],[66690.0,0.11247975],[66694.0,0.44939556]]]
["bitfinex","BTCUSD",1729728006217,[[66684.0,0.45452668],[66680.0,0.001696],[66679.0,0.001648],[66667.0,0.2122],[66657.0,0.11047975]],[[66685.0,0.68616992],[66686.0,0.00937203],[66687.0,0.005],[66690.0,0.11047975],[66692.0,0.002]]]
["bitfinex","BTCUSD",1729728006435,[[66684.0,0.45452668],[66680.0,0.001696],[66679.0,0.001648],[66667.0,0.2122],[66663.0,0.11132775]],[[66685.0,0.56898356],[66686.0,0.00437203],[66687.0,0.11718636],[66688.0,0.005],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728006652,[[66684.0,0.45452668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.11132775]],[[66685.0,0.46075312],[66686.0,0.00437203],[66687.0,0.11718636],[66688.0,0.005],[66689.0,0.1209]]]
["bitfinex","BTCUSD",1729728007085,[[66684.0,0.45452668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.11132775]],[[66685.0,0.46075312],[66686.0,0.00437203],[66688.0,0.005],[66689.0,0.1209]]]
["bitfinex","BTCUSD",1729728007086,[[66684.0,0.45452668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.11132775]],[[66685.0,0.46075312],[66686.0,0.00437203],[66688.0,0.11218636],[66689.0,0.1209],[66690.0,0.19757975]]]
["bitfinex","BTCUSD",1729728007302,[[66684.0,0.45452668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.11132775]],[[66685.0,0.46075312],[66686.0,0.00437203],[66687.0,0.005],[66688.0,0.11718636],[66689.0,0.1209]]]
["bitfinex","BTCUSD",1729728007544,[[66684.0,0.45452668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.11132775]],[[66685.0,0.45575312],[66686.0,0.00937203],[66688.0,0.11718636],[66689.0,0.1209],[66690.0,0.19757975]]]
["bitfinex","BTCUSD",1729728007754,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.11132775]],[[66685.0,0.45576152],[66686.0,0.00937203],[66688.0,0.11222245],[66689.0,0.1209],[66690.0,0.19757975]]]
["bitfinex","BTCUSD",1729728007755,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.11132775]],[[66685.0,0.45576152],[66686.0,0.00937203],[66688.0,0.11222245],[66689.0,0.1259],[66690.0,0.19757975]]]
["bitfinex","BTCUSD",1729728008039,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.11132775]],[[66685.0,0.45576152],[66686.0,0.00937203],[66689.0,0.1259],[66690.0,0.19757975]]]
["bitfinex","BTCUSD",1729728008040,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.11132775]],[[66685.0,0.36598356],[66686.0,0.00937203],[66687.0,0.08977796],[66689.0,0.23812291],[66690.0,0.19257975]]]
["bitfinex","BTCUSD",1729728008485,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.11132775]],[[66685.0,0.36598356],[66686.0,0.09914999],[66689.0,0.23812291],[66690.0,0.19257975],[66698.0,0.13466694]]]
["bitfinex","BTCUSD",1729728008934,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.11132775]],[[66685.0,0.36598356],[66686.0,0.09914999],[66689.0,0.23812291],[66690.0,0.19257975],[66697.0,0.002]]]
["bitfinex","BTCUSD",1729728009419,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.11132775]],[[66685.0,0.36598356],[66686.0,0.09914999],[66689.0,0.23312291],[66690.0,0.19257975],[66692.0,0.005]]]
["bitfinex","BTCUSD",1729728009627,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.11132775]],[[66685.0,0.36598356],[66686.0,0.09914999],[66689.0,0.23812291],[66690.0,0.19257975],[66743.0,0.67391751]]]
["bitfinex","BTCUSD",1729728009841,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.11132775]],[[66685.0,0.36598356],[66686.0,0.09914999],[66687.0,0.03911458],[66689.0,0.23812291],[66690.0,0.19257975]]]
["bitfinex","BTCUSD",1729728010491,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.11132775]],[[66685.0,0.36598356],[66686.0,0.09914999],[66687.0,0.03911458],[66689.0,0.23312291],[66690.0,0.19257975]]]
["bitfinex","BTCUSD",1729728010700,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.11132775]],[[66685.0,0.36598356],[66686.0,0.09914999],[66687.0,0.03911458],[66689.0,0.23812291],[66690.0,0.19257975]]]
["bitfinex","BTCUSD",1729728010908,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.000848]],[[66685.0,0.36598356],[66686.0,0.09914999],[66687.0,0.03911458],[66689.0,0.23812291],[66690.0,0.19257975]]]
["bitfinex","BTCUSD",1729728011335,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.000848]],[[66685.0,0.36598356],[66686.0,0.09914999],[66687.0,0.03911458],[66688.0,0.11222291],[66689.0,0.1259]]]
["bitfinex","BTCUSD",1729728011792,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.000848]],[[66685.0,0.36598356],[66686.0,0.09914999],[66687.0,0.03911458],[66689.0,0.23812291],[66786.0,0.28886782]]]
["bitfinex","BTCUSD",1729728012025,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.11132775]],[[66685.0,0.36598356],[66686.0,0.09914999],[66687.0,0.03911458],[66689.0,0.23812291],[66697.0,0.00459474]]]
["bitfinex","BTCUSD",1729728012456,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.11132775]],[[66685.0,0.36598356],[66686.0,0.09914999],[66687.0,0.03911458],[66688.0,0.11222291],[66689.0,0.1259]]]
["bitfinex","BTCUSD",1729728012688,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.11132775]],[[66685.0,0.36598356],[66686.0,0.09918904],[66687.0,0.03911458],[66688.0,0.11227127],[66689.0,0.1259]]]
["bitfinex","BTCUSD",1729728012904,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.2122],[66663.0,0.11132775]],[[66685.0,0.36598356],[66686.0,0.09918904],[66687.0,0.03911458],[66689.0,0.23817127],[66696.0,0.002]]]
["bitfinex","BTCUSD",1729728013153,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.000848],[66660.0,0.11047975]],[[66685.0,0.36598356],[66686.0,0.09918904],[66687.0,0.03911458],[66688.0,0.11227127],[66689.0,0.1259]]]
["bitfinex","BTCUSD",1729728013372,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66673.0,0.1276],[66672.0,0.0788]],[[66685.0,0.36598356],[66686.0,0.09918904],[66687.0,0.03911458],[66688.0,0.11227127],[66689.0,0.1259]]]
["bitfinex","BTCUSD",1729728013632,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66671.0,0.11047975],[66664.0,0.11047975]],[[66685.0,0.34532806],[66687.0,0.15138585],[66689.0,0.1209],[66692.0,0.005],[66695.0,0.005825]]]
["bitfinex","BTCUSD",1729728013843,[[66684.0,0.45617668],[66680.0,0.208096],[66679.0,0.001648],[66669.0,0.3351736],[66665.0,0.01438269]],[[66685.0,0.25550381],[66686.0,0.06736763],[66687.0,0.03911458],[66688.0,0.08982425],[66689.0,0.11047975]]]
["bitfinex","BTCUSD",1729728014061,[[66684.0,0.45617668],[66680.0,0.208096],[66679.0,0.001648],[66669.0,0.3351736],[66666.0,0.005]],[[66685.0,0.25550381],[66686.0,0.06736763],[66687.0,0.03911458],[66688.0,0.08982425],[66689.0,0.11047975]]]
["bitfinex","BTCUSD",1729728014750,[[66684.0,0.45617668],[66680.0,0.208096],[66679.0,0.001648],[66669.0,0.3351736],[66666.0,0.005]],[[66685.0,0.25550381],[66686.0,0.06736763],[66687.0,0.03911458],[66689.0,0.200304],[66691.0,0.11666601]]]
["bitfinex","BTCUSD",1729728014966,[[66684.0,0.45617668],[66680.0,0.208096],[66679.0,0.001648],[66677.0,0.11047975],[66669.0,0.3351736]],[[66685.0,0.25550381],[66687.0,0.03911458],[66689.0,0.200304]]]
["bitfinex","BTCUSD",1729728014967,[[66684.0,0.45617668],[66680.0,0.208096],[66679.0,0.001648],[66677.0,0.11047975],[66669.0,0.23469385]],[[66685.0,0.25050381],[66687.0,0.08800971],[66689.0,0.08982425],[66692.0,0.11227127],[66695.0,0.000825]]]
["bitfinex","BTCUSD",1729728015176,[[66684.0,0.45617668],[66680.0,0.208096],[66679.0,0.001648],[66671.0,0.11047975],[66669.0,0.23469385]],[[66685.0,0.25050381],[66687.0,0.08800971],[66689.0,0.08982425],[66695.0,0.000825]]]
["bitfinex","BTCUSD",1729728015177,[[66684.0,0.45617668],[66680.0,0.208096],[66679.0,0.001648],[66671.0,0.11047975],[66669.0,0.23469385]],[[66685.0,0.25550381],[66686.0,0.04491238],[66687.0,0.01564208],[66689.0,0.06736763],[66691.0,0.200304]]]
["bitfinex","BTCUSD",1729728015414,[[66684.0,0.45617668],[66680.0,0.208096],[66679.0,0.001648],[66671.0,0.11047975],[66669.0,0.23469385]],[[66685.0,0.25550381],[66687.0,0.01564208],[66688.0,0.15539213],[66691.0,0.06736763],[66693.0,0.08982425]]]
["bitfinex","BTCUSD",1729728016314,[[66684.0,0.45617668],[66680.0,0.208096],[66679.0,0.001648],[66671.0,0.11047975],[66669.0,0.23469385]],[[66685.0,0.25550381],[66687.0,0.01564208],[66688.0,0.15539213],[66691.0,0.06736763],[66694.0,0.08982425]]]
["bitfinex","BTCUSD",1729728016529,[[66684.0,0.45617668],[66680.0,0.208096],[66679.0,0.001648],[66669.0,0.23469385],[66656.0,0.0234697]],[[66685.0,0.25550381],[66687.0,0.01564208],[66688.0,0.15539213],[66691.0,0.06736763]]]
["bitfinex","BTCUSD",1729728016530,[[66684.0,0.45617668],[66680.0,0.208096],[66679.0,0.001648],[66669.0,0.23469385],[66656.0,0.0234697]],[[66685.0,0.25550381],[66687.0,0.01564208],[66688.0,0.15539213],[66691.0,0.06736763],[66693.0,0.08982425]]]
["bitfinex","BTCUSD",1729728016750,[[66684.0,0.45617668],[66680.0,0.208096],[66679.0,0.001648],[66670.0,0.11047975],[66669.0,0.23469385]],[[66685.0,0.25550381],[66687.0,0.01564208],[66688.0,0.15539213],[66691.0,0.06736763],[66693.0,0.08982425]]]
["bitfinex","BTCUSD",1729728018401,[[66684.0,0.45617668],[66680.0,0.208096],[66679.0,0.001648],[66670.0,0.11047975],[66669.0,0.23469385]],[[66685.0,0.25550381],[66687.0,0.01564208],[66688.0,0.15539213],[66691.0,0.06736763],[66694.0,0.08982425]]]
["bitfinex","BTCUSD",1729728018641,[[66684.0,0.45617668],[66680.0,0.208096],[66679.0,0.001648],[66670.0,0.11047975],[66669.0,0.23469385]],[[66685.0,0.25550381],[66687.0,0.01564208],[66688.0,0.11047975],[66689.0,0.04491238],[66691.0,0.06736763]]]
["bitfinex","BTCUSD",1729728018866,[[66684.0,0.45617668],[66680.0,0.208096],[66679.0,0.001648],[66670.0,0.11047975],[66669.0,0.23469385]],[[66685.0,0.25550381],[66687.0,0.01564208],[66688.0,0.15539213],[66691.0,0.06736763],[66698.0,0.14987134]]]
["bitfinex","BTCUSD",1729728019097,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66669.0,0.22469385],[66667.0,0.11047975]],[[66685.0,0.36598356],[66687.0,0.01564208],[66688.0,0.04491238],[66691.0,0.06736763],[66693.0,0.3145181]]]
["bitfinex","BTCUSD",1729728019337,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66675.0,0.2064],[66669.0,0.22469385]],[[66685.0,0.36598356],[66687.0,0.01564208],[66688.0,0.04491238],[66693.0,0.3145181]]]
["bitfinex","BTCUSD",1729728019338,[[66684.0,0.45617668],[66680.0,0.001696],[66679.0,0.001648],[66675.0,0.2064],[66669.0,0.22469385]],[[66685.0,0.41089594],[66687.0,0.01564208],[66688.0,0.19176763],[66689.0,0.0769],[66690.0,0.200304]]]
["bitfinex","BTCUSD",1729728019591,[[66684.0,0.447726],[66680.0,0.001696],[66679.0,0.001648],[66675.0,0.2064],[66669.0,0.22469385]],[[66685.0,0.36598356],[66686.0,0.04491238],[66687.0,0.01564208],[66688.0,0.1244],[66689.0,0.14426763]]]
["bitfinex","BTCUSD",1729728020051,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66675.0,0.2064],[66669.0,0.22469385]],[[66685.0,0.36598356],[66686.0,0.04491238],[66687.0,0.01564208],[66688.0,0.19176763],[66689.0,0.0769]]]
["bitfinex","BTCUSD",1729728020510,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66675.0,0.2064],[66669.0,0.22469385]],[[66685.0,0.36598356],[66686.0,0.04491238],[66687.0,0.01564208],[66689.0,0.06736763],[66692.0,0.1244]]]
["bitfinex","BTCUSD",1729728020737,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66675.0,0.2064],[66671.0,0.11047975]],[[66685.0,0.25550381],[66686.0,0.04491238],[66687.0,0.01564208],[66688.0,0.11047975],[66689.0,0.06736763]]]
["bitfinex","BTCUSD",1729728020976,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66674.0,0.11047975],[66669.0,0.22969385]],[[66685.0,0.25550381],[66687.0,0.06055446],[66690.0,0.06736763],[66691.0,0.11047975],[66692.0,0.08982425]]]
["bitfinex","BTCUSD",1729728021193,[[66684.0,0.66255853],[66680.0,0.11217575],[66679.0,0.001648],[66671.0,0.005],[66670.0,0.005]],[[66685.0,0.1],[66687.0,0.01564208],[66689.0,0.04490389],[66691.0,0.005],[66692.0,0.06735584]]]
["bitfinex","BTCUSD",1729728021411,[[66684.0,0.66255853],[66683.0,0.11047975],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11547975]],[[66685.0,0.000824],[66690.0,0.04490389],[66692.0,0.22469385],[66693.0,0.06735584],[66694.0,0.005]]]
["bitfinex","BTCUSD",1729728021630,[[66684.0,0.66724912],[66683.0,0.11047975],[66680.0,0.001696],[66679.0,0.001648],[66678.0,0.005]],[[66685.0,0.000824],[66692.0,0.22969385],[66695.0,0.04572889],[66697.0,0.06735584],[66700.0,0.08980779]]]
["bitfinex","BTCUSD",1729728021842,[[66684.0,0.66724912],[66683.0,0.11047975],[66680.0,0.001696],[66679.0,0.001648],[66678.0,0.005]],[[66685.0,0.000824],[66692.0,0.22469385],[66694.0,0.005],[66695.0,0.000825],[66696.0,0.04489888]]]
["bitfinex","BTCUSD",1729728022051,[[66684.0,0.66724912],[66683.0,0.11047975],[66680.0,0.001696],[66679.0,0.001648],[66678.0,0.005]],[[66685.0,0.000824],[66692.0,0.22969385],[66695.0,0.04572388],[66700.0,0.08979777],[66701.0,0.22469385]]]
["bitfinex","BTCUSD",1729728022266,[[66684.0,0.66724912],[66683.0,0.11047975],[66680.0,0.001696],[66679.0,0.001648],[66678.0,0.005]],[[66685.0,0.000824],[66692.0,0.22969385],[66695.0,0.000825],[66696.0,0.04489888],[66698.0,0.11047975]]]
["bitfinex","BTCUSD",1729728022488,[[66684.0,0.66724912],[66683.0,0.11047975],[66680.0,0.001696],[66679.0,0.001648],[66678.0,0.005]],[[66685.0,0.000824],[66692.0,0.22469385],[66694.0,0.005],[66695.0,0.000825],[66697.0,0.04489888]]]
["bitfinex","BTCUSD",1729728023129,[[66684.0,0.66724912],[66683.0,0.11047975],[66680.0,0.001696],[66679.0,0.001648],[66678.0,0.005]],[[66685.0,0.000824],[66692.0,0.22469385],[66694.0,0.005],[66695.0,0.000825],[66696.0,0.04489888]]]
["bitfinex","BTCUSD",1729728023356,[[66684.0,0.66724912],[66683.0,0.11047975],[66680.0,0.001696],[66679.0,0.001648],[66678.0,0.005]],[[66685.0,0.000824],[66692.0,0.22469385],[66694.0,0.005],[66695.0,0.000825],[66697.0,0.04489888]]]
["bitfinex","BTCUSD",1729728024674,[[66684.0,0.66724912],[66683.0,0.11047975],[66680.0,0.001696],[66679.0,0.001648],[66678.0,0.005]],[[66685.0,0.000824],[66692.0,0.22469385],[66695.0,0.000825],[66696.0,0.005],[66697.0,0.04489888]]]
["bitfinex","BTCUSD",1729728024894,[[66684.0,0.66724912],[66683.0,0.11047975],[66680.0,0.001696],[66679.0,0.001648],[66678.0,0.005]],[[66685.0,0.000824],[66692.0,0.22469385],[66695.0,0.000825],[66697.0,0.04989888],[66702.0,0.000825]]]
["bitfinex","BTCUSD",1729728025107,[[66684.0,0.66724912],[66683.0,0.11047975],[66680.0,0.001696],[66679.0,0.001648],[66678.0,0.005]],[[66685.0,0.000824],[66692.0,0.22469385],[66695.0,0.000825],[66697.0,0.005],[66698.0,0.04489888]]]
["bitfinex","BTCUSD",1729728025544,[[66684.0,0.66724912],[66683.0,0.11047975],[66680.0,0.001696],[66679.0,0.001648],[66678.0,0.005]],[[66685.0,0.000824],[66692.0,0.22469385],[66695.0,0.000825],[66697.0,0.005],[66699.0,0.14489888]]]
["bitfinex","BTCUSD",1729728026016,[[66684.0,0.66724912],[66683.0,0.11047975],[66682.0,0.005],[66681.0,0.005],[66680.0,0.001696]],[[66685.0,0.000824],[66695.0,0.000825],[66700.0,0.04489888],[66701.0,0.22469385],[66702.0,0.005825]]]
["bitfinex","BTCUSD",1729728026250,[[66684.0,0.66724912],[66683.0,0.11047975],[66682.0,0.005],[66681.0,0.005],[66680.0,0.001696]],[[66685.0,0.000824],[66695.0,0.000825],[66699.0,0.005],[66700.0,0.04489888],[66701.0,0.22469385]]]
["bitfinex","BTCUSD",1729728026251,[[66684.0,0.66724912],[66683.0,0.11047975],[66682.0,0.005],[66681.0,0.005],[66680.0,0.001696]],[[66685.0,0.000824],[66695.0,0.000825],[66699.0,0.005],[66700.0,0.1],[66701.0,0.22469385]]]
["bitfinex","BTCUSD",1729728026473,[[66684.0,0.66724912],[66683.0,0.11047975],[66680.0,0.001696]],[[66685.0,0.000824],[66695.0,0.000825],[66699.0,0.005],[66700.0,0.1],[66701.0,0.22469385]]]
["bitfinex","BTCUSD",1729728026474,[[66684.0,0.6847533],[66683.0,0.11047975],[66680.0,0.001696],[66677.0,0.11047975],[66674.0,0.00938079]],[[66685.0,0.000824],[66695.0,0.000825],[66701.0,0.22469385],[66702.0,0.005825],[66709.0,0.1225]]]
["bitfinex","BTCUSD",1729728026727,[[66684.0,0.6847533],[66683.0,0.11047975],[66680.0,0.001696],[66678.0,0.00938079],[66677.0,0.11047975]],[[66685.0,0.000824],[66695.0,0.000825],[66701.0,0.22469385],[66702.0,0.000825],[66703.0,0.005825]]]
["bitfinex","BTCUSD",1729728026945,[[66684.0,0.6847533],[66683.0,0.11047975],[66680.0,0.001696],[66679.0,0.01102879],[66677.0,0.11047975]],[[66685.0,0.000824],[66695.0,0.000825],[66701.0,0.22469385],[66702.0,0.000825],[66703.0,0.005825]]]
["bitfinex","BTCUSD",1729728027161,[[66684.0,0.68475225],[66683.0,0.11047975],[66680.0,0.001696],[66679.0,0.001648],[66678.0,0.00937979]],[[66685.0,0.000824],[66695.0,0.000825],[66701.0,0.22469385],[66702.0,0.005825],[66703.0,0.000825]]]
["bitfinex","BTCUSD",1729728027401,[[66684.0,0.68475225],[66683.0,0.11047975],[66680.0,0.001696],[66679.0,0.001648],[66672.0,0.00937979]],[[66685.0,0.000824],[66695.0,0.000825],[66701.0,0.22469385],[66702.0,0.005825],[66703.0,0.000825]]]
["bitfinex","BTCUSD",1729728027630,[[66684.0,0.68475225],[66683.0,0.11047975],[66680.0,0.001696],[66679.0,0.001648],[66673.0,0.03223735]],[[66685.0,0.000824],[66695.0,0.000825],[66699.0,0.002249],[66701.0,0.22469385],[66702.0,0.005825]]]
["bitfinex","BTCUSD",1729728027850,[[66684.0,0.68475225],[66683.0,0.11047975],[66680.0,0.001696],[66679.0,0.001648],[66674.0,0.03223701]],[[66685.0,0.000824],[66695.0,0.000825],[66699.0,0.002249],[66701.0,0.22469385],[66702.0,0.005825]]]
["bitfinex","BTCUSD",1729728028068,[[66684.0,0.68475225],[66683.0,0.11047975],[66680.0,0.001696],[66679.0,0.001648],[66675.0,0.00937979]],[[66685.0,0.000824],[66695.0,0.000825],[66699.0,0.002249],[66701.0,0.22469385],[66702.0,0.005825]]]
["bitfinex","BTCUSD",1729728028293,[[66684.0,0.68475225],[66680.0,0.001696],[66679.0,0.001648],[66675.0,0.00937979]],[[66685.0,0.000824],[66695.0,0.000825],[66699.0,0.002249],[66701.0,0.22469385],[66702.0,0.005825]]]
["bitfinex","BTCUSD",1729728028294,[[66684.0,0.68475225],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.00937979],[66675.0,0.02285688]],[[66685.0,0.000824],[66695.0,0.000825],[66699.0,0.002249],[66701.0,0.22469385],[66702.0,0.005825]]]
["bitfinex","BTCUSD",1729728028532,[[66684.0,0.795232],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66676.0,0.00937979]],[[66685.0,0.000824],[66695.0,0.000825],[66699.0,0.002249],[66701.0,0.22469385],[66702.0,0.005825]]]
["bitfinex","BTCUSD",1729728028754,[[66684.0,0.795232],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11247975],[66676.0,0.00937979]],[[66685.0,0.000824],[66695.0,0.000825],[66699.0,0.002249],[66701.0,0.22469385],[66702.0,0.005825]]]
["bitfinex","BTCUSD",1729728028969,[[66684.0,0.795232],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11247975],[66671.0,0.00937979]],[[66685.0,0.00067404],[66695.0,0.000825],[66699.0,0.002249],[66701.0,0.22469385],[66702.0,0.000825]]]
["bitfinex","BTCUSD",1729728029183,[[66684.0,0.795232],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11247975]],[[66685.0,0.00067404],[66695.0,0.000825],[66699.0,0.002249],[66701.0,0.22469385],[66702.0,0.000825]]]
["bitfinex","BTCUSD",1729728029184,[[66684.0,0.795232],[66680.0,0.001696],[66679.0,0.003648],[66677.0,0.11047975],[66672.0,0.0322377]],[[66685.0,0.00067404],[66695.0,0.000825],[66699.0,0.002249],[66701.0,0.22469385],[66702.0,0.005825]]]
["bitfinex","BTCUSD",1729728029400,[[66684.0,0.795232],[66680.0,0.001696],[66679.0,0.003648],[66677.0,0.11047975],[66673.0,0.03223735]],[[66685.0,0.00067404],[66695.0,0.000825],[66699.0,0.002249],[66701.0,0.22469385],[66702.0,0.005825]]]
["bitfinex","BTCUSD",1729728029619,[[66684.0,0.795232],[66680.0,0.001696],[66679.0,0.003648],[66677.0,0.11047975],[66674.0,0.00937979]],[[66685.0,0.00067404],[66695.0,0.000825],[66699.0,0.002249],[66701.0,0.22469385],[66702.0,0.005825]]]
["bitfinex","BTCUSD",1729728029850,[[66684.0,0.795232],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66675.0,0.00937979]],[[66685.0,0.00067404],[66695.0,0.000825],[66699.0,0.002249],[66701.0,0.22469385],[66702.0,0.005825]]]
["bitfinex","BTCUSD",1729728030087,[[66684.0,0.795232],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975]],[[66685.0,0.00067404],[66695.0,0.000825],[66699.0,0.002249],[66701.0,0.22469385],[66702.0,0.005825]]]
["bitfinex","BTCUSD",1729728030088,[[66684.0,0.795232],[66680.0,0.001696],[66679.0,0.003648],[66677.0,0.11047975],[66676.0,0.00937979]],[[66685.0,0.00067404],[66695.0,0.000825],[66699.0,0.002249],[66701.0,0.22469385],[66702.0,0.005825]]]
["bitfinex","BTCUSD",1729728030309,[[66684.0,0.795232],[66680.0,0.001696],[66679.0,0.003648],[66677.0,0.11047975],[66674.0,0.00937979]],[[66685.0,0.00067404],[66695.0,0.000825],[66699.0,0.002249],[66701.0,0.22469385],[66702.0,0.005825]]]
["bitfinex","BTCUSD",1729728030525,[[66684.0,0.945193],[66682.0,0.299927],[66680.0,0.001696],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66695.0,0.000825],[66696.0,0.299872],[66698.0,0.299859],[66699.0,0.002249]]]
["bitfinex","BTCUSD",1729728030744,[[66684.0,0.83471325],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.01102779],[66678.0,0.299947]],[[66685.0,0.00067404],[66694.0,0.29988],[66695.0,0.000825],[66696.0,0.299872],[66699.0,0.002249]]]
["bitfinex","BTCUSD",1729728030967,[[66684.0,0.945193],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.01102752],[66678.0,0.299947]],[[66685.0,0.00067404],[66693.0,0.22469385],[66694.0,0.29988],[66695.0,0.000825],[66696.0,0.299872]]]
["bitfinex","BTCUSD",1729728031200,[[66684.0,0.945193],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66693.0,0.22469385],[66694.0,0.29988],[66695.0,0.000825],[66696.0,0.299872]]]
["bitfinex","BTCUSD",1729728031424,[[66684.0,0.945193],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66693.0,0.37463585],[66694.0,0.29988],[66695.0,0.000825],[66696.0,0.299872]]]
["bitfinex","BTCUSD",1729728031641,[[66684.0,0.945193],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66692.0,0.149943],[66693.0,0.22469385],[66694.0,0.29988],[66695.0,0.000825]]]
["bitfinex","BTCUSD",1729728032077,[[66684.0,0.945193],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66691.0,0.149946],[66693.0,0.22469385],[66694.0,0.29988],[66695.0,0.000825]]]
["bitfinex","BTCUSD",1729728032301,[[66684.0,0.945193],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66693.0,0.22469385],[66694.0,0.29988],[66695.0,0.000825],[66712.0,0.00944561]]]
["bitfinex","BTCUSD",1729728032574,[[66684.0,0.945193],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66691.0,0.299891],[66693.0,0.22469385],[66694.0,0.29988],[66695.0,0.000825]]]
["bitfinex","BTCUSD",1729728032788,[[66684.0,0.93768917],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66691.0,0.149946],[66693.0,0.22469385],[66694.0,0.29988],[66695.0,0.000825]]]
["bitfinex","BTCUSD",1729728033659,[[66684.0,0.93768917],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66691.0,0.149945],[66693.0,0.22469385],[66694.0,0.29988],[66695.0,0.000825]]]
["bitfinex","BTCUSD",1729728034121,[[66684.0,0.93299928],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66692.0,0.149943],[66693.0,0.22469385],[66694.0,0.29988],[66695.0,0.000825]]]
["bitfinex","BTCUSD",1729728034352,[[66684.0,0.93768918],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66692.0,0.149943],[66693.0,0.22469385],[66694.0,0.29988],[66695.0,0.000825]]]
["bitfinex","BTCUSD",1729728034781,[[66684.0,0.93768918],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66690.0,0.149947],[66693.0,0.22469385],[66694.0,0.29988],[66695.0,0.000825]]]
["bitfinex","BTCUSD",1729728035000,[[66684.0,0.93768918],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66691.0,0.149946],[66693.0,0.22469385],[66694.0,0.29988],[66695.0,0.000825]]]
["bitfinex","BTCUSD",1729728035660,[[66684.0,0.93768918],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66693.0,0.22469385],[66694.0,0.29988],[66695.0,0.000825],[66710.0,0.32469385]]]
["bitfinex","BTCUSD",1729728035872,[[66684.0,0.94519295],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66692.0,0.149944],[66693.0,0.22469385],[66694.0,0.29988],[66695.0,0.000825]]]
["bitfinex","BTCUSD",1729728036505,[[66684.0,0.94519295],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66693.0,0.22469385],[66694.0,0.29988],[66695.0,0.000825]]]
["bitfinex","BTCUSD",1729728036506,[[66684.0,0.94519295],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66691.0,0.149945],[66693.0,0.22469385],[66694.0,0.29988],[66695.0,0.000825]]]
["bitfinex","BTCUSD",1729728036738,[[66684.0,0.8347132],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66690.0,0.149948],[66692.0,0.299889],[66693.0,0.22469385],[66694.0,0.29988]]]
["bitfinex","BTCUSD",1729728036976,[[66684.0,0.93768918],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66689.0,0.149951],[66692.0,0.299889],[66693.0,0.22469385],[66694.0,0.29988]]]
["bitfinex","BTCUSD",1729728037211,[[66684.0,0.93768918],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66689.0,0.14995],[66692.0,0.299889],[66693.0,0.22469385],[66694.0,0.29988]]]
["bitfinex","BTCUSD",1729728037432,[[66684.0,0.94519303],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66692.0,0.299889],[66693.0,0.22469385],[66694.0,0.29988],[66735.0,0.5]]]
["bitfinex","BTCUSD",1729728037684,[[66684.0,0.94519303],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66690.0,0.149948],[66692.0,0.299889],[66693.0,0.22469385],[66694.0,0.29988]]]
["bitfinex","BTCUSD",1729728038143,[[66684.0,0.94519303],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66692.0,0.299889],[66693.0,0.22469385],[66694.0,0.29988],[66797.0,0.66123516]]]
["bitfinex","BTCUSD",1729728038373,[[66684.0,0.94519303],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66692.0,0.299889],[66693.0,0.22469385],[66694.0,0.29988],[66796.0,0.66123516]]]
["bitfinex","BTCUSD",1729728038594,[[66684.0,0.94519303],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66692.0,0.299889],[66693.0,0.22469385],[66694.0,0.29988],[66713.0,0.06721354]]]
["bitfinex","BTCUSD",1729728038811,[[66684.0,0.94519303],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66690.0,0.149948],[66692.0,0.299889],[66693.0,0.22469385],[66694.0,0.29988]]]
["bitfinex","BTCUSD",1729728039501,[[66684.0,0.83471328],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66689.0,0.14995],[66692.0,0.299889],[66693.0,0.22469385],[66694.0,0.29988]]]
["bitfinex","BTCUSD",1729728039724,[[66684.0,0.94519303],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66692.0,0.299889],[66693.0,0.22469385],[66694.0,0.29988],[66982.0,50.0]]]
["bitfinex","BTCUSD",1729728039955,[[66684.0,0.94519303],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.299947]],[[66685.0,0.00067404],[66690.0,0.149948],[66692.0,0.299889],[66693.0,0.22469385],[66694.0,0.29988]]]
["bitfinex","BTCUSD",1729728041111,[[66684.0,0.94519303],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.30438983]],[[66685.0,0.00067404],[66690.0,0.149948],[66692.0,0.299889],[66693.0,0.22469385],[66694.0,0.29988]]]
["bitfinex","BTCUSD",1729728041327,[[66684.0,0.94519292],[66682.0,0.299927],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.30438983]],[[66685.0,0.00067404],[66690.0,0.149948],[66692.0,0.299889],[66693.0,0.22469385],[66694.0,0.29988]]]
["bitfinex","BTCUSD",1729728041789,[[66684.0,0.68475217],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.00444283],[66675.0,0.29996]],[[66685.0,0.00067404],[66692.0,0.299889],[66693.0,0.22469385]]]
["bitfinex","BTCUSD",1729728041790,[[66684.0,0.68475217],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.00444283],[66675.0,0.29996]],[[66685.0,0.00067404],[66692.0,0.299889],[66693.0,0.22469385],[66705.0,0.00433546],[66710.0,0.36950287]]]
["bitfinex","BTCUSD",1729728042005,[[66684.0,0.94519292],[66683.0,0.299925],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.30438883]],[[66685.0,0.00067404],[66690.0,0.149948],[66692.0,0.299889],[66693.0,0.52457485],[66703.0,0.300661]]]
["bitfinex","BTCUSD",1729728042226,[[66684.0,0.94519292],[66683.0,0.299925],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.30438883]],[[66685.0,0.00067404],[66689.0,0.149951],[66692.0,0.299889],[66693.0,0.52457485],[66703.0,0.300661]]]
["bitfinex","BTCUSD",1729728043159,[[66684.0,0.94519292],[66683.0,0.299925],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.30438883]],[[66685.0,0.00067404],[66691.0,0.149946],[66693.0,0.52457485],[66703.0,0.300661],[67001.0,0.4415668]]]
["bitfinex","BTCUSD",1729728043372,[[66684.0,0.94519292],[66683.0,0.299925],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.30438883]],[[66685.0,0.00067404],[66690.0,0.149948],[66693.0,0.52457485],[66694.0,0.299877],[66703.0,0.300661]]]
["bitfinex","BTCUSD",1729728043589,[[66684.0,0.94519292],[66683.0,0.299925],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.30638883]],[[66685.0,0.00067404],[66690.0,0.149948],[66693.0,0.52457485],[66694.0,0.299877],[66703.0,0.300661]]]
["bitfinex","BTCUSD",1729728044027,[[66684.0,0.94519292],[66683.0,0.299925],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.30438883]],[[66685.0,0.00067404],[66690.0,0.149948],[66693.0,0.52457485],[66694.0,0.299877],[66703.0,0.300661]]]
["bitfinex","BTCUSD",1729728044266,[[66684.0,0.94519292],[66683.0,0.299925],[66680.0,0.301634],[66679.0,0.001648],[66678.0,0.30438883]],[[66685.0,0.00067404],[66692.0,0.149944],[66693.0,0.52457485],[66703.0,0.000825],[66709.0,0.299813]]]
["bitfinex","BTCUSD",1729728044486,[[66684.0,0.46835217],[66680.0,0.001696],[66679.0,0.001648],[66678.0,0.2167],[66677.0,0.01]],[[66685.0,0.15063204],[66686.0,0.299913],[66691.0,0.1225],[66692.0,0.0805],[66693.0,0.52457485]]]
["bitfinex","BTCUSD",1729728044706,[[66684.0,0.46084839],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.149976],[66676.0,0.01]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.23297975]]]
["bitfinex","BTCUSD",1729728044930,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66678.0,0.11047975],[66676.0,0.01]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.1225]]]
["bitfinex","BTCUSD",1729728045162,[[66684.0,0.46084894],[66680.0,0.001696],[66679.0,0.001648],[66678.0,0.11047975],[66676.0,0.01]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.1225]]]
["bitfinex","BTCUSD",1729728045891,[[66684.0,0.46084894],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66676.0,0.01]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.1225]]]
["bitfinex","BTCUSD",1729728047053,[[66684.0,0.46084894],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66675.0,0.01]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.1225]]]
["bitfinex","BTCUSD",1729728047290,[[66684.0,0.46084894],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66676.0,0.01]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.1225]]]
["bitfinex","BTCUSD",1729728047749,[[66684.0,0.46084894],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.01],[66674.0,0.24427975]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.23297975]]]
["bitfinex","BTCUSD",1729728047975,[[66684.0,0.46084894],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.01],[66675.0,0.14998]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.23297975]]]
["bitfinex","BTCUSD",1729728048241,[[66684.0,0.46084894],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.01],[66672.0,0.00938105]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.23297975]]]
["bitfinex","BTCUSD",1729728048464,[[66684.0,0.46084894],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.01],[66674.0,0.39426175]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.23297975]]]
["bitfinex","BTCUSD",1729728048705,[[66684.0,0.46084894],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.149975],[66676.0,0.01]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.23297975]]]
["bitfinex","BTCUSD",1729728048955,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.149975],[66676.0,0.01]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.23297975]]]
["bitfinex","BTCUSD",1729728049182,[[66684.0,0.46084911],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66676.0,0.01]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.23297975]]]
["bitfinex","BTCUSD",1729728049420,[[66684.0,0.46084911],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66676.0,0.01]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.1225]]]
["bitfinex","BTCUSD",1729728049639,[[66684.0,0.46084911],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66674.0,0.01]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.1225]]]
["bitfinex","BTCUSD",1729728049879,[[66684.0,0.46084911],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.26045575],[66676.0,0.01]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.1225]]]
["bitfinex","BTCUSD",1729728050119,[[66684.0,0.46084911],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66676.0,0.01]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.1225]]]
["bitfinex","BTCUSD",1729728050572,[[66684.0,0.46084911],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66676.0,0.159977]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.1225]]]
["bitfinex","BTCUSD",1729728050830,[[66684.0,0.46084911],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66676.0,0.01]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.1225]]]
["bitfinex","BTCUSD",1729728051062,[[66684.0,0.46084911],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66676.0,0.159977]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.1225]]]
["bitfinex","BTCUSD",1729728051969,[[66684.0,0.46084911],[66680.0,0.11217575],[66679.0,0.001648],[66676.0,0.01],[66654.0,0.04471186]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.1225]]]
["bitfinex","BTCUSD",1729728052223,[[66684.0,0.46084911],[66680.0,0.11217575],[66679.0,0.001648],[66676.0,0.01],[66653.0,0.04471186]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.1225]]]
["bitfinex","BTCUSD",1729728052456,[[66684.0,0.46084906],[66680.0,0.11217575],[66679.0,0.001648],[66676.0,0.01],[66664.0,0.11248843]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.1225]]]
["bitfinex","BTCUSD",1729728052690,[[66684.0,0.46084906],[66680.0,0.11217575],[66679.0,0.001648],[66676.0,0.159977],[66670.0,0.1358]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.1225]]]
["bitfinex","BTCUSD",1729728053152,[[66684.0,0.46084906],[66680.0,0.11217575],[66679.0,0.001648],[66676.0,0.01],[66672.0,0.00938128]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.1225]]]
["bitfinex","BTCUSD",1729728053507,[[66684.0,0.46084906],[66680.0,0.11217575],[66679.0,0.001648],[66676.0,0.01],[66673.0,0.00938115]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.1225]]]
["bitfinex","BTCUSD",1729728053611,[[66684.0,0.46084906],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66676.0,0.159978]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.1225]]]
["bitfinex","BTCUSD",1729728054543,[[66684.0,0.46084906],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.26045575],[66676.0,0.01]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.1225]]]
["bitfinex","BTCUSD",1729728054787,[[66684.0,0.46084906],[66680.0,0.11217575],[66679.0,0.001648],[66676.0,0.01],[66672.0,0.00938131]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66690.0,0.299897],[66691.0,0.1225]]]
["bitfinex","BTCUSD",1729728055034,[[66684.0,0.46084906],[66680.0,0.11217575],[66679.0,0.001648],[66676.0,0.01],[66672.0,0.00938131]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66691.0,0.1225]]]
["bitfinex","BTCUSD",1729728055035,[[66684.0,0.46084906],[66683.0,0.11047975],[66680.0,0.001696],[66679.0,0.001648],[66678.0,0.005]],[[66685.0,0.15063204],[66686.0,0.299913],[66689.0,0.299899],[66691.0,0.1225],[66693.0,0.005]]]
["bitfinex","BTCUSD",1729728055267,[[66684.0,0.46835344],[66683.0,0.26044275],[66681.0,0.0804],[66680.0,0.311633],[66679.0,0.001648]],[[66685.0,0.00067404],[66687.0,0.149955],[66689.0,0.299899],[66691.0,0.299894],[66696.0,0.2058]]]
["bitfinex","BTCUSD",1729728055494,[[66684.0,0.46835344],[66683.0,0.11047975],[66682.0,0.149965],[66681.0,0.0804],[66680.0,0.311633]],[[66685.0,0.00067404],[66687.0,0.149955],[66689.0,0.299899],[66691.0,0.299894],[66693.0,0.005]]]
["bitfinex","BTCUSD",1729728055729,[[66684.0,0.46835344],[66683.0,0.11047975],[66681.0,0.0804],[66680.0,0.311633]],[[66685.0,0.00067404],[66687.0,0.149955],[66689.0,0.299899],[66691.0,0.299894],[66693.0,0.005]]]
["bitfinex","BTCUSD",1729728055730,[[66684.0,0.46835344],[66683.0,0.11047975],[66681.0,0.230366],[66680.0,0.311633],[66668.0,0.00200868]],[[66685.0,0.15063204],[66689.0,0.299899],[66691.0,0.299894],[66693.0,0.005],[66773.0,0.25]]]
["bitfinex","BTCUSD",1729728055990,[[66684.0,0.45615853],[66683.0,0.11047975],[66681.0,0.0804],[66680.0,0.311633],[66677.0,0.54573175]],[[66685.0,0.15063204],[66689.0,0.299899],[66691.0,0.299894],[66693.0,0.005],[66698.0,0.0448572]]]
["bitfinex","BTCUSD",1729728056243,[[66684.0,0.46835318],[66683.0,0.11047975],[66681.0,0.230367],[66680.0,0.311633],[66677.0,0.54573175]],[[66685.0,0.15063204],[66689.0,0.299899],[66691.0,0.299894],[66693.0,0.22969385],[66698.0,0.0448572]]]
["bitfinex","BTCUSD",1729728056488,[[66684.0,0.46835318],[66683.0,0.11047975],[66682.0,0.149965],[66681.0,0.0804],[66680.0,0.311633]],[[66685.0,0.15063204],[66689.0,0.299899],[66691.0,0.299894],[66693.0,0.22969385],[66698.0,0.0448572]]]
["bitfinex","BTCUSD",1729728056718,[[66684.0,0.46835318],[66683.0,0.11047975],[66681.0,0.0804],[66680.0,0.161664],[66677.0,0.54373175]],[[66685.0,0.15063204],[66687.0,0.299912],[66689.0,0.299899],[66693.0,0.22969385],[66698.0,0.0448572]]]
["bitfinex","BTCUSD",1729728057429,[[66684.0,0.46835318],[66683.0,0.11047975],[66681.0,0.0804],[66680.0,0.011696],[66678.0,0.149973]],[[66685.0,0.15063204],[66687.0,0.299912],[66689.0,0.299899],[66691.0,0.299892],[66693.0,0.22969385]]]
["bitfinex","BTCUSD",1729728057654,[[66684.0,0.46835318],[66683.0,0.11047975],[66681.0,0.0804],[66680.0,0.161665],[66667.0,0.04833578]],[[66685.0,0.15063204],[66687.0,0.299912],[66689.0,0.299899],[66691.0,0.299892],[66693.0,0.22969385]]]
["bitfinex","BTCUSD",1729728057881,[[66684.0,0.46835318],[66683.0,0.11047975],[66681.0,0.0804],[66680.0,0.161665],[66678.0,0.0093804]],[[66685.0,0.15063204],[66687.0,0.299912],[66689.0,0.299899],[66691.0,0.299892],[66693.0,0.22969385]]]
["bitfinex","BTCUSD",1729728058356,[[66684.0,0.46835305],[66683.0,0.11047975],[66680.0,0.011696],[66677.0,0.1333],[66675.0,0.380362]],[[66685.0,0.15288144],[66686.0,0.22469385],[66687.0,0.299912],[66689.0,0.299899],[66691.0,0.299892]]]
["bitfinex","BTCUSD",1729728058607,[[66684.0,0.46835305],[66683.0,0.11047975],[66680.0,0.011696],[66679.0,0.151619],[66677.0,0.1333]],[[66685.0,0.15288144],[66687.0,0.299912],[66689.0,0.299899],[66691.0,0.299892],[66696.0,0.2456572]]]
["bitfinex","BTCUSD",1729728058866,[[66684.0,0.46835305],[66683.0,0.11047975],[66680.0,0.011696],[66679.0,0.001648],[66678.0,0.149973]],[[66685.0,0.15063204],[66687.0,0.299912],[66689.0,0.299899],[66691.0,0.299892],[66696.0,0.2456572]]]
["bitfinex","BTCUSD",1729728059105,[[66684.0,0.46835305],[66680.0,0.12217575],[66679.0,0.001648],[66496.0,0.33108586],[65100.0,0.1075]],[[66685.0,0.15063204],[66687.0,0.299912],[66689.0,0.299899],[66691.0,0.299892],[66696.0,0.2456572]]]
["bitfinex","BTCUSD",1729728059343,[[66684.0,0.46835305],[66680.0,0.12217575],[66679.0,0.001648],[66670.0,0.002],[66663.0,0.04561442]],[[66685.0,0.15063204],[66687.0,0.299912],[66689.0,0.299899],[66691.0,0.299892],[66696.0,0.2008]]]
["bitfinex","BTCUSD",1729728059582,[[66684.0,0.46835305],[66680.0,0.12217575],[66679.0,0.001648],[66678.0,0.149972],[66675.0,0.680324]],[[66685.0,0.15063204],[66687.0,0.299912],[66689.0,0.299899],[66691.0,0.299892],[66696.0,0.2456572]]]
["bitfinex","BTCUSD",1729728059822,[[66684.0,0.46835305],[66680.0,0.11717575],[66679.0,0.001648],[66678.0,0.154972],[66675.0,0.380362]],[[66685.0,0.15063204],[66687.0,0.299912],[66689.0,0.299899],[66691.0,0.299892],[66696.0,0.2456572]]]
["bitfinex","BTCUSD",1729728060068,[[66684.0,0.46835321],[66680.0,0.12217575],[66679.0,0.151619],[66675.0,0.380362],[66667.0,0.02486747]],[[66685.0,0.15063204],[66687.0,0.299912],[66689.0,0.299899],[66691.0,0.299892],[66696.0,0.2456572]]]
["bitfinex","BTCUSD",1729728060305,[[66684.0,0.45615853],[66680.0,0.12217575],[66679.0,0.001648],[66678.0,0.299947],[66675.0,0.380362]],[[66685.0,0.15063204],[66687.0,0.299912],[66689.0,0.299899],[66691.0,0.299892],[66696.0,0.2456572]]]
["bitfinex","BTCUSD",1729728060529,[[66684.0,0.46835321],[66680.0,0.12217575],[66679.0,0.001648],[66678.0,0.299947],[66675.0,0.380362]],[[66685.0,0.15063204],[66687.0,0.299912],[66689.0,0.299899],[66691.0,0.299892],[66696.0,0.2456572]]]
["bitfinex","BTCUSD",1729728060530,[[66684.0,0.46835321],[66680.0,0.27214475],[66679.0,0.001648],[66678.0,0.299947],[66675.0,0.380362]],[[66685.0,0.15063204],[66687.0,0.299912],[66689.0,0.299899],[66691.0,0.299892],[66695.0,0.0456822]]]
["bitfinex","BTCUSD",1729728060755,[[66684.0,0.46835321],[66680.0,0.12217575],[66679.0,0.001648],[66676.0,0.149978],[66675.0,0.380362]],[[66685.0,0.15063204],[66687.0,0.299912],[66689.0,0.299899],[66691.0,0.299892],[66695.0,0.0456822]]]
["bitfinex","BTCUSD",1729728060986,[[66684.0,0.46835321],[66683.0,0.11047975],[66680.0,0.011696],[66679.0,0.001648],[66678.0,0.149972]],[[66685.0,0.15063204],[66687.0,0.299912],[66689.0,0.299899],[66691.0,0.299892],[66695.0,0.0456822]]]
["bitfinex","BTCUSD",1729728061271,[[66684.0,0.46835321],[66683.0,0.11047975],[66680.0,0.011696],[66679.0,0.001648],[66676.0,0.149978]],[[66685.0,0.15063204],[66687.0,0.299912],[66689.0,0.299899],[66691.0,0.299892],[66695.0,0.0456822]]]
["bitfinex","BTCUSD",1729728061515,[[66684.0,0.46835321],[66683.0,0.11047975],[66680.0,0.011696],[66679.0,0.001648],[66678.0,0.149973]],[[66685.0,0.15063204],[66687.0,0.299912],[66688.0,0.125],[66689.0,0.299899],[66691.0,0.299892]]]
["bitfinex","BTCUSD",1729728061749,[[66684.0,0.46835321],[66680.0,0.12217575],[66679.0,0.001648],[65966.0,0.0150067],[65112.0,6.428e-05]],[[66685.0,0.15063204],[66687.0,0.299912],[66688.0,0.125],[66689.0,0.299899],[66691.0,0.299892]]]
["bitfinex","BTCUSD",1729728061983,[[66684.0,0.46835321],[66680.0,0.12217575],[66679.0,0.001648],[66676.0,0.149978],[66675.0,0.0804]],[[66685.0,0.15063204],[66687.0,0.299912],[66688.0,0.125],[66689.0,0.299899],[66691.0,0.299892]]]
["bitfinex","BTCUSD",1729728062221,[[66684.0,0.46084879],[66680.0,0.12217575],[66679.0,0.001648],[66676.0,0.149978],[66675.0,0.0804]],[[66685.0,0.15063204],[66687.0,0.299912],[66688.0,0.125],[66689.0,0.299899],[66691.0,0.299892]]]
["bitfinex","BTCUSD",1729728062485,[[66684.0,0.46084879],[66680.0,0.11717575],[66679.0,0.001648],[66676.0,0.005],[66675.0,0.23038]],[[66685.0,0.15063204],[66686.0,0.22469385],[66687.0,0.299912],[66688.0,0.125],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728062712,[[66684.0,0.46084896],[66680.0,0.006696],[66679.0,0.11212775],[66676.0,0.005],[66675.0,0.230381]],[[66685.0,0.15063204],[66686.0,0.0758],[66687.0,0.299912],[66688.0,0.125],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728062931,[[66684.0,0.46084896],[66680.0,0.006696],[66679.0,0.11212775],[66676.0,0.005],[66675.0,0.0804]],[[66685.0,0.15063204],[66686.0,0.0758],[66687.0,0.299912],[66688.0,0.125],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728063387,[[66684.0,0.46084896],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.01],[66673.0,0.11047975]],[[66685.0,0.15288148],[66686.0,0.30049385],[66687.0,0.299912],[66688.0,0.125],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728063624,[[66684.0,0.46084896],[66680.0,0.001696],[66679.0,0.11212775],[66676.0,0.01],[66674.0,0.00938111]],[[66685.0,0.15288148],[66686.0,0.0758],[66687.0,0.299912],[66688.0,0.125],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728063853,[[66684.0,0.46084896],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66676.0,0.01]],[[66685.0,0.15288148],[66686.0,0.0758],[66687.0,0.299912],[66688.0,0.125],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728064118,[[66684.0,0.46084896],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66676.0,0.01]],[[66685.0,0.15063204],[66686.0,0.0758],[66687.0,0.299912],[66688.0,0.125],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728066452,[[66684.0,0.460849],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66676.0,0.01]],[[66685.0,0.15063204],[66686.0,0.0758],[66687.0,0.299912],[66688.0,0.125],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728066894,[[66684.0,0.460849],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66676.0,0.01]],[[66685.0,0.15063204],[66686.0,0.0758],[66687.0,0.299912],[66688.0,0.16992515],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728067114,[[66684.0,0.460849],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66676.0,0.01]],[[66685.0,0.15063204],[66686.0,0.0758],[66687.0,0.299912],[66688.0,0.125],[66689.0,0.34482415]]]
["bitfinex","BTCUSD",1729728067328,[[66684.0,0.460849],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66676.0,0.01]],[[66685.0,0.15063204],[66686.0,0.0758],[66687.0,0.299912],[66688.0,0.16992515],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728067561,[[66684.0,0.460849],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66676.0,0.01]],[[66685.0,0.15063204],[66686.0,0.0758],[66687.0,0.299912],[66688.0,0.125],[66689.0,0.34482415]]]
["bitfinex","BTCUSD",1729728067817,[[66684.0,0.460849],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.01],[66666.0,0.002]],[[66685.0,0.15288152],[66686.0,0.0758],[66687.0,0.299912],[66688.0,0.16992515],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728068029,[[66684.0,0.460849],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66676.0,0.01]],[[66685.0,0.15288152],[66686.0,0.0758],[66687.0,0.299912],[66688.0,0.125],[66689.0,0.34482415]]]
["bitfinex","BTCUSD",1729728068495,[[66684.0,0.460849],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66676.0,0.01]],[[66685.0,0.15063204],[66686.0,0.0758],[66687.0,0.299912],[66688.0,0.125],[66689.0,0.34482415]]]
["bitfinex","BTCUSD",1729728069246,[[66684.0,0.460849],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66676.0,0.01]],[[66685.0,0.14981752],[66686.0,0.0758],[66687.0,0.299912],[66688.0,0.16992515],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728069709,[[66684.0,0.460849],[66680.0,0.001696],[66679.0,0.001648],[66676.0,0.01],[66672.0,0.283286]],[[66685.0,0.152067],[66686.0,0.0758],[66687.0,0.299912],[66688.0,0.16992515],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728069944,[[66684.0,0.460849],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66668.0,0.01]],[[66685.0,0.51777081],[66686.0,0.06738772],[66687.0,0.41039175],[66688.0,0.0898503],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728070172,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66668.0,0.27047475]],[[66685.0,0.77354043],[66687.0,0.41039175],[66688.0,0.11231287],[66689.0,0.299899],[66695.0,0.13560045]]]
["bitfinex","BTCUSD",1729728070433,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66668.0,0.12047975]],[[66685.0,0.68369013],[66686.0,0.11231287],[66687.0,0.41039175],[66689.0,0.299899],[66694.0,0.23977545]]]
["bitfinex","BTCUSD",1729728070668,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66668.0,0.12047975]],[[66685.0,0.796003],[66687.0,0.41039175],[66689.0,0.299899],[66693.0,0.3594693],[66694.0,0.105]]]
["bitfinex","BTCUSD",1729728070904,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66668.0,0.12047975]],[[66685.0,0.63008368],[66687.0,0.41039175],[66689.0,0.299899],[66693.0,0.3594693],[66694.0,0.105]]]
["bitfinex","BTCUSD",1729728071132,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66668.0,0.12047975]],[[66685.0,0.79598456],[66687.0,0.41039175],[66689.0,0.299899],[66693.0,0.3594693],[66694.0,0.105]]]
["bitfinex","BTCUSD",1729728071360,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66668.0,0.01]],[[66685.0,0.68367169],[66686.0,0.11231287],[66687.0,0.41039175],[66689.0,0.299899],[66693.0,0.22469385]]]
["bitfinex","BTCUSD",1729728071605,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66668.0,0.12047975]],[[66685.0,0.68367169],[66686.0,0.11231287],[66687.0,0.41039175],[66689.0,0.299899],[66693.0,0.22469385]]]
["bitfinex","BTCUSD",1729728071836,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66665.0,0.01],[66663.0,0.361154]],[[66685.0,0.68367169],[66686.0,0.11231287],[66687.0,0.41039175],[66689.0,0.299899],[66693.0,0.22469385]]]
["bitfinex","BTCUSD",1729728071837,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66665.0,0.01],[66663.0,0.361154]],[[66685.0,0.79598456],[66686.0,0.22469385],[66687.0,0.41039175],[66689.0,0.299899],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728072072,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66665.0,0.01],[66663.0,0.361154]],[[66685.0,0.79598456],[66687.0,0.41039175],[66689.0,0.299899],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728072073,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66671.0,0.22469385],[66666.0,0.00750635]],[[66685.0,0.51777081],[66687.0,0.41039175],[66689.0,0.299899],[66690.0,0.11047975],[66693.0,0.22469385]]]
["bitfinex","BTCUSD",1729728072301,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.000848],[66662.0,0.22969385]],[[66685.0,0.78364105],[66687.0,0.41039175],[66689.0,0.299899],[66690.0,0.11047975],[66691.0,0.43966745]]]
["bitfinex","BTCUSD",1729728072539,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.000848],[66662.0,0.37470385]],[[66685.0,0.78364105],[66687.0,0.41039175],[66689.0,0.299899],[66690.0,0.11047975],[66691.0,0.43966745]]]
["bitfinex","BTCUSD",1729728072540,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.000848],[66662.0,0.37470385]],[[66685.0,0.78364105],[66687.0,0.41039175],[66689.0,0.304899],[66690.0,0.11047975],[66691.0,0.43466745]]]
["bitfinex","BTCUSD",1729728072840,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.150855],[66662.0,0.22469385]],[[66685.0,0.78810703],[66687.0,0.41039175],[66689.0,0.304899],[66690.0,0.11047975],[66691.0,0.43466745]]]
["bitfinex","BTCUSD",1729728073074,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66665.0,0.11047975],[66664.0,0.0075066]],[[66685.0,0.78810703],[66687.0,0.41039175],[66689.0,0.304899],[66690.0,0.2452552],[66691.0,0.299892]]]
["bitfinex","BTCUSD",1729728073327,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66666.0,0.00750634],[66665.0,0.11047975]],[[66685.0,0.78810703],[66687.0,0.41039175],[66689.0,0.304899],[66690.0,0.2452552],[66691.0,0.299892]]]
["bitfinex","BTCUSD",1729728073328,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66666.0,0.00750634],[66665.0,0.11047975]],[[66685.0,0.90038477],[66687.0,0.41039175],[66688.0,0.005],[66689.0,0.299899],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728073561,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66665.0,0.11047975],[66663.0,0.150855]],[[66685.0,0.78810703],[66687.0,0.41039175],[66688.0,0.005],[66689.0,0.299899],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728073787,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66665.0,0.11047975],[66663.0,0.150855]],[[66685.0,0.78802088],[66687.0,0.41039175],[66688.0,0.005],[66689.0,0.299899],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728074263,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66665.0,0.11047975],[66663.0,0.000848]],[[66685.0,0.78802088],[66687.0,0.41039175],[66688.0,0.005],[66689.0,0.299899],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728074489,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66666.0,0.00750639],[66665.0,0.11047975]],[[66685.0,0.9002766],[66687.0,0.41039175],[66688.0,0.005],[66689.0,0.299899],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728074716,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.11132775],[66662.0,0.22469385]],[[66685.0,0.9002766],[66687.0,0.41039175],[66688.0,0.005],[66689.0,0.299899],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728074946,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66666.0,0.11047975],[66664.0,0.00750657]],[[66685.0,0.78802088],[66687.0,0.41039175],[66688.0,0.005],[66689.0,0.299899],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728075175,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66666.0,0.11047975],[66662.0,0.37970285]],[[66685.0,0.78802088],[66687.0,0.41039175],[66688.0,0.005],[66689.0,0.299899],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728075422,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.11132775],[66662.0,0.22469385]],[[66685.0,0.90025979],[66686.0,0.22469385],[66687.0,0.41039175],[66688.0,0.005],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728075639,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66664.0,0.00750652],[66663.0,0.000848]],[[66685.0,0.90025979],[66687.0,0.41039175],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728075640,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66664.0,0.00750652],[66663.0,0.000848]],[[66685.0,0.79302088],[66687.0,0.41039175],[66689.0,0.299899],[66691.0,0.304892],[66692.0,0.13473247]]]
["bitfinex","BTCUSD",1729728075881,[[66684.0,0.45615853],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.000848]],[[66685.0,0.79302088],[66687.0,0.41039175],[66689.0,0.299899],[66691.0,0.304892],[66692.0,0.13473247]]]
["bitfinex","BTCUSD",1729728075882,[[66684.0,0.447726],[66680.0,0.001696],[66679.0,0.001648],[66666.0,0.11047975],[66663.0,0.000848]],[[66685.0,0.79302088],[66687.0,0.41039175],[66689.0,0.299899],[66691.0,0.304892],[66692.0,0.13473247]]]
["bitfinex","BTCUSD",1729728076117,[[66684.0,0.45603274],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.11132775],[66657.0,0.03285421]],[[66685.0,0.79302088],[66687.0,0.41039175],[66689.0,0.299899],[66691.0,0.304892],[66692.0,0.36675382]]]
["bitfinex","BTCUSD",1729728076350,[[66684.0,0.45603274],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.11132775],[66657.0,0.02347105]],[[66685.0,0.90524296],[66687.0,0.41039175],[66689.0,0.299899],[66691.0,0.304892],[66692.0,0.13473247]]]
["bitfinex","BTCUSD",1729728076597,[[66684.0,0.45603274],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.11132775],[66657.0,0.32351005]],[[66685.0,0.79302088],[66686.0,0.11222208],[66687.0,0.41039175],[66689.0,0.299899],[66691.0,0.304892]]]
["bitfinex","BTCUSD",1729728076853,[[66684.0,0.45603274],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.11132775],[66660.0,0.150014]],[[66685.0,0.90524296],[66687.0,0.41039175],[66689.0,0.299899],[66691.0,0.304892],[66745.0,0.53024305]]]
["bitfinex","BTCUSD",1729728077332,[[66684.0,0.45603274],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.11132775],[66661.0,0.150011]],[[66685.0,0.90524296],[66687.0,0.41039175],[66689.0,0.299899],[66691.0,0.304892],[66745.0,0.53024305]]]
["bitfinex","BTCUSD",1729728077333,[[66684.0,0.45603274],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.11132775],[66661.0,0.150011]],[[66685.0,0.79302088],[66686.0,0.11222208],[66687.0,0.41039175],[66689.0,0.299899],[66691.0,0.304892]]]
["bitfinex","BTCUSD",1729728077569,[[66684.0,0.45603274],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.11132775],[66659.0,0.370315]],[[66685.0,0.79302088],[66686.0,0.11222208],[66687.0,0.41039175],[66689.0,0.299899],[66691.0,0.304892]]]
["bitfinex","BTCUSD",1729728077807,[[66684.0,0.45603274],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.11132775],[66659.0,0.2203]],[[66685.0,0.79302088],[66687.0,0.41039175],[66689.0,0.299899],[66691.0,0.304892]]]
["bitfinex","BTCUSD",1729728077808,[[66684.0,0.45603274],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.11132775],[66659.0,0.2203]],[[66685.0,0.79302088],[66687.0,0.41039175],[66689.0,0.299899],[66691.0,0.304892],[66692.0,0.13973247]]]
["bitfinex","BTCUSD",1729728078036,[[66684.0,0.45603274],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.11132775],[66659.0,0.2203]],[[66685.0,0.79302088],[66687.0,0.41039175],[66689.0,0.299899],[66690.0,0.11247975],[66691.0,0.304892]]]
["bitfinex","BTCUSD",1729728078512,[[66684.0,0.45603274],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.000848],[66660.0,0.11047975]],[[66685.0,0.79290484],[66687.0,0.41039175],[66689.0,0.299899],[66690.0,0.11747975],[66691.0,0.304892]]]
["bitfinex","BTCUSD",1729728078748,[[66684.0,0.45603274],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.000848],[66660.0,0.11047975]],[[66685.0,0.79290484],[66687.0,0.41039175],[66689.0,0.301899],[66690.0,0.11547975],[66691.0,0.304892]]]
["bitfinex","BTCUSD",1729728079005,[[66684.0,0.45603274],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.000848],[66655.0,0.22469385]],[[66685.0,0.79790484],[66686.0,0.22469385],[66687.0,0.41539175],[66689.0,0.301899],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728079280,[[66684.0,0.45603274],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.000848],[66656.0,0.00750707]],[[66685.0,0.84826873],[66687.0,0.41039175],[66688.0,0.13463816],[66689.0,0.301899],[66690.0,0.3424153]]]
["bitfinex","BTCUSD",1729728079498,[[66684.0,0.45603274],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.000848],[66655.0,0.22469385]],[[66685.0,0.96074338],[66687.0,0.54502991],[66689.0,0.299899],[66690.0,0.11047975],[66692.0,0.23193555]]]
["bitfinex","BTCUSD",1729728079721,[[66684.0,0.447726],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.000848],[66655.0,0.22469385]],[[66685.0,0.84826363],[66686.0,0.13663816],[66687.0,0.41039175],[66689.0,0.299899],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728079955,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.000848],[66655.0,0.22469385]],[[66685.0,0.85026363],[66686.0,0.13463816],[66687.0,0.41039175],[66689.0,0.299899],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728080169,[[66684.0,0.447726],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.000848],[66655.0,0.22469385]],[[66685.0,0.85026363],[66686.0,0.13463816],[66687.0,0.41039175],[66689.0,0.299899],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728080394,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.000848],[66655.0,0.22469385]],[[66685.0,0.84526363],[66686.0,0.13963816],[66687.0,0.41039175],[66689.0,0.299899],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728080643,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.000848],[66655.0,0.22469385]],[[66685.0,0.97990179],[66686.0,0.005],[66687.0,0.41039175],[66689.0,0.299899],[66690.0,0.3424153]]]
["bitfinex","BTCUSD",1729728080865,[[66684.0,0.447726],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.000848],[66655.0,0.22469385]],[[66685.0,0.95574338],[66686.0,0.005],[66687.0,0.41039175],[66689.0,0.299899],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728081099,[[66684.0,0.447726],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.000848],[66655.0,0.22469385]],[[66685.0,0.95574338],[66686.0,0.005],[66687.0,0.41039175],[66689.0,0.299899],[66690.0,0.3424153]]]
["bitfinex","BTCUSD",1729728081332,[[66684.0,0.447726],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.000848],[66655.0,0.22469385]],[[66685.0,1.09031201],[66686.0,0.005],[66687.0,0.41039175],[66689.0,0.299899],[66690.0,0.3424153]]]
["bitfinex","BTCUSD",1729728081600,[[66684.0,0.447726],[66680.0,0.001696],[66679.0,0.001648],[66663.0,0.000848],[66655.0,0.22469385]],[[66685.0,1.09196001],[66686.0,0.005],[66687.0,0.41039175],[66689.0,0.299899],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728082133,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66669.0,0.22469385],[66663.0,0.000848]],[[66685.0,0.84491163],[66686.0,0.005],[66687.0,0.43448063],[66689.0,0.299899],[66690.0,0.002]]]
["bitfinex","BTCUSD",1729728082380,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66671.0,0.11047975],[66669.0,0.22469385]],[[66685.0,0.84491163],[66687.0,0.43448063],[66689.0,0.299899],[66690.0,0.002]]]
["bitfinex","BTCUSD",1729728082381,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66671.0,0.11047975],[66669.0,0.22469385]],[[66685.0,0.78955284],[66687.0,0.299912],[66689.0,0.43446763],[66690.0,0.005],[66691.0,0.299892]]]
["bitfinex","BTCUSD",1729728082625,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66674.0,0.11047975],[66669.0,0.22469385]],[[66685.0,0.78508686],[66687.0,0.304912],[66689.0,0.299899],[66691.0,0.54994038],[66696.0,0.23393555]]]
["bitfinex","BTCUSD",1729728082868,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66671.0,0.11047975],[66669.0,0.22469385]],[[66685.0,0.89720358],[66687.0,0.41039175],[66689.0,0.299899],[66691.0,0.299892],[66692.0,0.13456863]]]
["bitfinex","BTCUSD",1729728083116,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66671.0,0.11047975],[66669.0,0.22469385]],[[66685.0,0.78508686],[66686.0,0.11211672],[66687.0,0.299912],[66689.0,0.299899],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728083345,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66671.0,0.11047975],[66669.0,0.22469385]],[[66685.0,0.78508686],[66686.0,0.11211672],[66687.0,0.41039175],[66689.0,0.299899],[66694.0,0.13956863]]]
["bitfinex","BTCUSD",1729728083581,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66671.0,0.11047975],[66669.0,0.22469385]],[[66685.0,0.87477304],[66687.0,0.52250847],[66689.0,0.299899],[66691.0,0.31421964],[66692.0,0.005]]]
["bitfinex","BTCUSD",1729728083803,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66671.0,0.11047975],[66669.0,0.22469385]],[[66685.0,0.78495213],[66687.0,0.52250847],[66689.0,0.299899],[66691.0,0.31421964]]]
["bitfinex","BTCUSD",1729728083804,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66671.0,0.11047975],[66669.0,0.22469385]],[[66685.0,0.78495213],[66686.0,0.08968618],[66687.0,0.41039175],[66688.0,0.11211672],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728084037,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66671.0,0.11047975],[66669.0,0.22469385]],[[66685.0,0.61941881],[66686.0,0.08968618],[66687.0,0.41039175],[66689.0,0.41201572],[66691.0,0.304892]]]
["bitfinex","BTCUSD",1729728084538,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66671.0,0.11047975],[66669.0,0.22469385]],[[66685.0,0.61941881],[66686.0,0.08968618],[66687.0,0.41039175],[66688.0,0.11211672],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728085268,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66674.0,0.11047975],[66670.0,0.149991]],[[66685.0,0.68668447],[66687.0,0.38959818],[66689.0,0.41201572],[66691.0,0.299892],[66693.0,0.11047975]]]
["bitfinex","BTCUSD",1729728085489,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66677.0,0.11047975],[66675.0,0.082]],[[66685.0,0.40921881],[66686.0,0.06726566],[66687.0,0.299912],[66688.0,0.08968618],[66689.0,0.377999]]]
["bitfinex","BTCUSD",1729728085732,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66675.0,0.082],[66674.0,0.11047975]],[[66685.0,0.40921881],[66686.0,0.06726566],[66687.0,0.299912],[66689.0,0.46768518],[66706.0,0.45129294]]]
["bitfinex","BTCUSD",1729728086430,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66675.0,0.082],[66674.0,0.11047975]],[[66685.0,0.40921881],[66686.0,0.06726566],[66687.0,0.299912],[66688.0,0.08968618],[66689.0,0.377999]]]
["bitfinex","BTCUSD",1729728088496,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66675.0,0.082],[66674.0,0.11047975]],[[66685.0,0.45407228],[66687.0,0.36717766],[66689.0,0.46768518],[66690.0,0.1328],[66691.0,0.41200872]]]
["bitfinex","BTCUSD",1729728088940,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66675.0,0.082],[66674.0,0.11047975]],[[66685.0,0.45407228],[66687.0,0.36717766],[66689.0,0.46768518],[66690.0,0.1328],[66691.0,0.299892]]]
["bitfinex","BTCUSD",1729728089162,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66675.0,0.082],[66674.0,0.11047975]],[[66685.0,0.45032328],[66687.0,0.299912],[66688.0,0.06726566],[66689.0,0.377999],[66690.0,0.22248618]]]
["bitfinex","BTCUSD",1729728089397,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66675.0,0.082],[66674.0,0.11047975]],[[66685.0,0.45032328],[66687.0,0.36717766],[66689.0,0.377999],[66690.0,0.33296593],[66732.0,0.05110385]]]
["bitfinex","BTCUSD",1729728089636,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66675.0,0.082],[66671.0,0.11047975]],[[66685.0,0.45032328],[66687.0,0.36717766],[66688.0,0.22469385],[66689.0,0.46768518],[66690.0,0.24327975]]]
["bitfinex","BTCUSD",1729728090085,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66675.0,0.082],[66671.0,0.11047975]],[[66685.0,0.45032328],[66686.0,0.11047975],[66687.0,0.36717766],[66688.0,0.22469385],[66689.0,0.377999]]]
["bitfinex","BTCUSD",1729728090318,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66675.0,0.082],[66671.0,0.11047975]],[[66685.0,0.45032328],[66686.0,0.11047975],[66687.0,0.36717766],[66688.0,0.22469385],[66689.0,0.46768518]]]
["bitfinex","BTCUSD",1729728090535,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66675.0,0.082],[66669.0,0.23469385]],[[66685.0,0.40546981],[66686.0,0.17774541],[66687.0,0.299912],[66688.0,0.31438003],[66689.0,0.377999]]]
["bitfinex","BTCUSD",1729728090755,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66671.0,0.082],[66669.0,0.23469385]],[[66685.0,0.40546981],[66686.0,0.17774541],[66687.0,0.299912],[66688.0,0.31438003],[66689.0,0.377999]]]
["bitfinex","BTCUSD",1729728092861,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66671.0,0.082],[66669.0,0.23469385]],[[66685.0,0.40546981],[66686.0,0.17778238],[66687.0,0.299912],[66688.0,0.3144307],[66689.0,0.377999]]]
["bitfinex","BTCUSD",1729728093766,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66671.0,0.082],[66669.0,0.23469385]],[[66685.0,0.47277244],[66686.0,0.11047975],[66687.0,0.38964885],[66688.0,0.22469385],[66689.0,0.49017006]]]
["bitfinex","BTCUSD",1729728093986,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66669.0,0.005],[66667.0,0.082]],[[66685.0,0.47277244],[66686.0,0.11047975],[66687.0,0.299912],[66688.0,0.3144307],[66689.0,0.377999]]]
["bitfinex","BTCUSD",1729728094210,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66667.0,0.082]],[[66685.0,0.47277244],[66686.0,0.11047975],[66687.0,0.299912],[66688.0,0.3144307],[66689.0,0.377999]]]
["bitfinex","BTCUSD",1729728094211,[[66684.0,0.45548052],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66667.0,0.082]],[[66685.0,0.66084456],[66686.0,0.11047975],[66687.0,0.41208306],[66688.0,0.22469385],[66689.0,0.377999]]]
["bitfinex","BTCUSD",1729728094439,[[66684.0,0.447726],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66667.0,0.082]],[[66685.0,0.57110771],[66686.0,0.11047975],[66687.0,0.41208306],[66688.0,0.22469385],[66689.0,0.377999]]]
["bitfinex","BTCUSD",1729728094676,[[66684.0,0.45549804],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66667.0,0.082]],[[66685.0,0.78200771],[66686.0,0.11047975],[66687.0,0.41208306],[66689.0,0.299899],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728094909,[[66684.0,0.45549804],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66667.0,0.082]],[[66685.0,0.87175229],[66686.0,0.11047975],[66687.0,0.41208306],[66689.0,0.299899],[66690.0,0.11047975]]]
["bitfinex","BTCUSD",1729728095139,[[66684.0,0.45549804],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66667.0,0.19247975]],[[66685.0,0.78200771],[66686.0,0.20022433],[66687.0,0.299912],[66688.0,0.11217106],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728095369,[[66684.0,0.45549804],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66667.0,0.19247975]],[[66685.0,0.87175229],[66686.0,0.11047975],[66687.0,0.299912],[66688.0,0.11217106],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728095603,[[66684.0,0.45549804],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66667.0,0.19247975]],[[66685.0,0.78200771],[66686.0,0.20022433],[66687.0,0.299912],[66688.0,0.11217106],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728096544,[[66684.0,0.45549804],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66667.0,0.19247975]],[[66685.0,0.68367925],[66686.0,0.11047975],[66687.0,0.299912],[66688.0,0.08974458],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728096767,[[66684.0,0.45549804],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.3351736],[66667.0,0.082]],[[66685.0,0.68367925],[66686.0,0.11047975],[66687.0,0.38965658],[66689.0,0.299899],[66697.0,0.43946827]]]
["bitfinex","BTCUSD",1729728097009,[[66684.0,0.45549804],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66667.0,0.19247975]],[[66685.0,0.68367698],[66686.0,0.11047975],[66687.0,0.38965658],[66689.0,0.41207006],[66697.0,0.43946827]]]
["bitfinex","BTCUSD",1729728097265,[[66684.0,0.45549804],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66667.0,0.19247975]],[[66685.0,0.61636981],[66686.0,0.11047975],[66687.0,0.38965658],[66689.0,0.41207006],[66697.0,0.43946827]]]
["bitfinex","BTCUSD",1729728097496,[[66684.0,0.45549804],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66667.0,0.19247975]],[[66685.0,0.61636981],[66686.0,0.11047975],[66687.0,0.38965925],[66689.0,0.41208306],[66697.0,0.43948388]]]
["bitfinex","BTCUSD",1729728097743,[[66684.0,0.45549804],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66667.0,0.19247975]],[[66685.0,0.68367895],[66686.0,0.11047975],[66687.0,0.38965925],[66689.0,0.299899],[66690.0,0.11218406]]]
["bitfinex","BTCUSD",1729728097972,[[66684.0,0.45549804],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66667.0,0.19247975]],[[66685.0,0.61636981],[66686.0,0.11047975],[66687.0,0.38965925],[66689.0,0.41208306],[66720.0,0.22086238]]]
["bitfinex","BTCUSD",1729728098199,[[66684.0,0.45549804],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66667.0,0.19247975]],[[66685.0,0.61636981],[66686.0,0.11047975],[66687.0,0.38965925],[66689.0,0.41208306],[66698.0,0.30486]]]
["bitfinex","BTCUSD",1729728098420,[[66684.0,0.45549804],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66667.0,0.19247975]],[[66685.0,0.68368152],[66686.0,0.11047975],[66687.0,0.38965925],[66689.0,0.41208306],[66696.0,0.005]]]
["bitfinex","BTCUSD",1729728099096,[[66684.0,0.45549804],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66667.0,0.19247975]],[[66685.0,0.78201726],[66686.0,0.200227],[66687.0,0.299912],[66688.0,0.11218406],[66689.0,0.299899]]]
["bitfinex","BTCUSD",1729728100492,[[66684.0,0.45549804],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66667.0,0.19247975]],[[66685.0,0.87176451],[66686.0,0.11047975],[66687.0,0.41209606],[66689.0,0.299899],[66716.0,0.33134213]]]
["bitfinex","BTCUSD",1729728100717,[[66684.0,0.45549804],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66667.0,0.082]],[[66685.0,0.78201726],[66686.0,0.11047975],[66687.0,0.41209606],[66689.0,0.299899],[66694.0,0.13462088]]]
["bitfinex","BTCUSD",1729728100930,[[66684.0,0.45549804],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66667.0,0.082]],[[66685.0,0.8717715],[66686.0,0.11047975],[66687.0,0.41209606],[66689.0,0.299899],[66694.0,0.13462088]]]
["bitfinex","BTCUSD",1729728101425,[[66684.0,0.45549804],[66680.0,0.001696],[66679.0,0.001648],[66670.0,0.22469385],[66667.0,0.082]],[[66685.0,0.78201726],[66686.0,0.22266381],[66687.0,0.299912],[66689.0,0.299899],[66693.0,0.13462088]]]
["bitfinex","BTCUSD",1729728101627,[[66651.0,0.000848],[66649.0,0.22469385],[66646.0,0.02286683],[66642.0,0.22469385],[66641.0,0.082]],[[66685.0,0.78201726],[66686.0,0.22266381],[66687.0,0.299912]]]
["bitfinex","BTCUSD",1729728101628,[[66651.0,0.000848],[66649.0,0.22469385],[66646.0,0.02286683],[66642.0,0.22469385],[66641.0,0.082]],[[66664.0,0.005],[66666.0,0.005],[66668.0,0.1],[66669.0,0.299992],[66671.0,0.2209595]]]
["bitfinex","BTCUSD",1729728101853,[[66663.0,0.22554185],[66656.0,0.22469385],[66651.0,0.000848],[66649.0,0.22469385],[66642.0,0.22469385]],[[66664.0,0.005],[66666.0,0.005],[66669.0,0.299992],[66671.0,0.2209595]]]
["bitfinex","BTCUSD",1729728101854,[[66663.0,0.22554185],[66656.0,0.22469385],[66651.0,0.000848],[66649.0,0.22469385],[66642.0,0.22469385]],[[66664.0,0.70456931],[66665.0,0.437808],[66666.0,0.06734216],[66667.0,0.300002],[66669.0,0.38978155]]]
["bitfinex","BTCUSD",1729728102076,[[66663.0,0.000848],[66656.0,0.22469385],[66651.0,0.000848],[66649.0,0.22469385],[66642.0,0.22469385]],[[66664.0,0.70456931],[66665.0,0.50515016],[66667.0,0.300002],[66668.0,0.08978955],[66669.0,0.299992]]]
["bitfinex","BTCUSD",1729728102333,[[66663.0,0.000848],[66651.0,0.000848],[66649.0,0.22469385],[66642.0,0.22469385],[66639.0,0.11047975]],[[66664.0,0.59408956],[66665.0,0.437808],[66666.0,0.08978955],[66667.0,0.300002],[66669.0,0.41222894]]]
["bitfinex","BTCUSD",1729728102557,[[66663.0,0.450868],[66651.0,0.000848],[66649.0,0.22469385],[66642.0,0.22469385],[66639.0,0.11047975]],[[66664.0,0.66141606],[66665.0,0.437808],[66667.0,0.38979155],[66669.0,0.299992],[66670.0,0.11223694]]]
["bitfinex","BTCUSD",1729728102782,[[66663.0,0.450868],[66651.0,0.000848],[66649.0,0.22469385],[66642.0,0.22469385],[66639.0,0.26054075]],[[66664.0,0.66141606],[66665.0,0.437808],[66667.0,0.38979155],[66669.0,0.299992],[66670.0,0.11223694]]]
["bitfinex","BTCUSD",1729728103007,[[66663.0,0.450868],[66651.0,0.000848],[66642.0,0.22469385],[66640.0,0.005],[66639.0,0.26054075]],[[66664.0,0.70456931],[66665.0,0.437808],[66666.0,0.08978955],[66667.0,0.30440984],[66669.0,0.41222894]]]
["bitfinex","BTCUSD",1729728103236,[[66651.0,0.000848],[66638.0,0.000848],[66635.0,0.22469385],[66623.0,0.22969385],[66620.0,0.005]],[[66664.0,0.70456931],[66665.0,0.437808],[66666.0,0.08978955],[66667.0,0.30440984],[66669.0,0.41222894]]]
["bitfinex","BTCUSD",1729728103237,[[66651.0,0.000848],[66638.0,0.000848],[66635.0,0.22469385],[66623.0,0.22969385],[66620.0,0.005]],[[66652.0,0.475933],[66653.0,0.005],[66657.0,0.302045],[66661.0,0.300027],[66664.0,0.84069205]]]
["bitfinex","BTCUSD",1729728103464,[[66651.0,0.000848],[66638.0,0.000848],[66635.0,0.22469385],[66623.0,0.24817541],[66621.0,0.005]],[[66652.0,1.0130901],[66653.0,0.39479891],[66655.0,0.33278947],[66656.0,0.11217239],[66657.0,0.300045]]]
["bitfinex","BTCUSD",1729728103700,[[66638.0,0.000848],[66635.0,0.22469385],[66623.0,0.24817541],[66621.0,0.01],[66617.0,0.11132875]],[[66639.0,0.250062],[66644.0,0.300104],[66646.0,0.005],[66647.0,0.005],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728103947,[[66638.0,0.000848],[66635.0,0.22469385],[66623.0,0.24817541],[66621.0,0.01],[66617.0,0.11132875]],[[66639.0,0.51104556],[66643.0,0.64508806],[66644.0,0.300104],[66646.0,0.0723141],[66647.0,0.005]]]
["bitfinex","BTCUSD",1729728104174,[[66638.0,0.451038],[66623.0,0.24817541],[66621.0,0.01],[66617.0,0.11132875],[66615.0,0.150115]],[[66639.0,0.51104556],[66642.0,0.04487606],[66643.0,0.600212],[66644.0,0.300104],[66646.0,0.0723141]]]
["bitfinex","BTCUSD",1729728104431,[[66638.0,0.451038],[66623.0,0.24817541],[66621.0,0.01],[66617.0,0.150959],[66616.0,0.39788235]],[[66639.0,0.57375431],[66643.0,0.600212],[66644.0,0.300104],[66645.0,0.04487606],[66646.0,0.005]]]
["bitfinex","BTCUSD",1729728104903,[[66638.0,0.451038],[66623.0,0.24817541],[66621.0,0.01],[66617.0,0.000849],[66616.0,0.39788235]],[[66639.0,0.57375431],[66642.0,0.22469385],[66643.0,0.600212],[66644.0,0.34498006],[66646.0,0.005]]]
["bitfinex","BTCUSD",1729728105135,[[66638.0,0.451038],[66623.0,0.24817541],[66621.0,0.01],[66617.0,0.150958],[66616.0,0.39788235]],[[66639.0,0.57375431],[66642.0,0.22469385],[66643.0,0.600212],[66644.0,0.34498006],[66646.0,0.005]]]
["bitfinex","BTCUSD",1729728105384,[[66638.0,0.451038],[66623.0,0.24817541],[66621.0,0.01],[66617.0,0.000849],[66616.0,0.39788235]],[[66639.0,0.57375431],[66642.0,0.22469385],[66643.0,0.600212],[66644.0,0.300104],[66646.0,0.005]]]
["bitfinex","BTCUSD",1729728105615,[[66638.0,0.451038],[66623.0,0.24817541],[66621.0,0.01],[66619.0,0.150106],[66617.0,0.30107]],[[66639.0,0.57375431],[66642.0,0.22469385],[66643.0,0.600212],[66644.0,0.300104],[66646.0,0.005]]]
["bitfinex","BTCUSD",1729728106083,[[66638.0,0.451038],[66623.0,0.24817541],[66621.0,0.01],[66620.0,0.1781885],[66619.0,0.150106]],[[66639.0,0.57375431],[66642.0,0.22469385],[66643.0,0.600212],[66644.0,0.300104],[66646.0,0.005]]]
["bitfinex","BTCUSD",1729728106517,[[66638.0,0.451038],[66623.0,0.24817541],[66621.0,0.01],[66620.0,0.005],[66619.0,0.150106]],[[66639.0,0.57375431],[66642.0,0.22469385],[66643.0,0.600212],[66644.0,0.300104],[66646.0,0.005]]]
["bitfinex","BTCUSD",1729728106746,[[66638.0,0.451038],[66623.0,0.24817541],[66621.0,0.01],[66620.0,0.005]],[[66639.0,0.57375431],[66643.0,0.600212],[66644.0,0.300104]]]
["bitfinex","BTCUSD",1729728106747,[[66638.0,0.451038],[66623.0,0.25317541],[66621.0,0.005],[66620.0,0.4783955],[66616.0,0.22469385]],[[66639.0,0.40056581],[66643.0,0.7734005],[66644.0,0.300104],[66648.0,0.310084],[66649.0,0.00725121]]]
["bitfinex","BTCUSD",1729728106960,[[66638.0,0.451038],[66624.0,0.1731885],[66623.0,0.25317541],[66622.0,0.150098],[66621.0,0.005]],[[66639.0,0.40056581],[66640.0,0.30012],[66643.0,0.300106],[66644.0,0.300104],[66647.0,0.1731885]]]
["bitfinex","BTCUSD",1729728107561,[[66638.0,0.451038],[66624.0,0.3232835],[66623.0,0.25317541],[66621.0,0.005],[66614.0,0.300233]],[[66639.0,0.40056581],[66640.0,0.30012],[66643.0,0.4732945],[66644.0,0.300104],[66649.0,0.00725121]]]
["bitfinex","BTCUSD",1729728107619,[[66638.0,0.451038],[66623.0,0.25317541],[66621.0,0.005],[66620.0,0.4783955],[66614.0,0.300233]],[[66639.0,0.40056581],[66640.0,0.30012],[66643.0,0.4732945],[66644.0,0.300104],[66649.0,0.00725121]]]
["bitfinex","BTCUSD",1729728107814,[[66638.0,0.451038],[66623.0,0.40327141],[66621.0,0.005],[66620.0,0.4783955],[66617.0,0.30307]],[[66639.0,0.40056581],[66640.0,0.30012],[66643.0,0.4732945],[66644.0,0.300104],[66649.0,0.00725121]]]
["bitfinex","BTCUSD",1729728107987,[[66638.0,0.451038],[66623.0,0.22969385],[66621.0,0.005],[66620.0,0.4783955],[66617.0,0.30107]],[[66639.0,0.40056581],[66640.0,0.30012],[66643.0,0.4732945],[66644.0,0.300104],[66649.0,0.00725121]]]
["bitfinex","BTCUSD",1729728108370,[[66638.0,0.451038],[66623.0,0.22969385],[66622.0,0.1501],[66621.0,0.005],[66620.0,0.4783955]],[[66639.0,0.40056581],[66640.0,0.30012],[66643.0,0.4732945],[66644.0,0.300104],[66649.0,0.00725121]]]
["bitfinex","BTCUSD",1729728108601,[[66638.0,0.451038],[66624.0,0.1731885],[66623.0,0.52988885],[66621.0,0.005],[66620.0,0.305207]],[[66639.0,0.40056581],[66640.0,0.30012],[66643.0,0.300106],[66644.0,0.300104],[66648.0,0.1731885]]]
["bitfinex","BTCUSD",1729728108824,[[66638.0,0.451038],[66632.0,0.1731885],[66630.0,0.005],[66629.0,0.300166],[66626.0,0.300182]],[[66643.0,0.300106],[66648.0,0.1731885]]]
["bitfinex","BTCUSD",1729728108825,[[66638.0,0.451038],[66632.0,0.1731885],[66630.0,0.005],[66629.0,0.300166],[66626.0,0.300182]],[[66641.0,0.150058],[66642.0,0.1],[66643.0,0.300106],[66648.0,0.300086],[66649.0,0.00225121]]]
["bitfinex","BTCUSD",1729728109060,[[66638.0,0.451038],[66631.0,0.150078],[66630.0,0.005],[66629.0,0.300166],[66628.0,0.1765885]],[[66641.0,0.150058],[66642.0,0.1],[66643.0,0.300106],[66648.0,0.300086],[66649.0,0.00225121]]]
["bitfinex","BTCUSD",1729728109061,[[66638.0,0.451038],[66631.0,0.150078],[66630.0,0.005],[66629.0,0.300166],[66628.0,0.1765885]],[[66641.0,0.150058],[66642.0,0.1],[66643.0,0.45060981],[66645.0,0.300101],[66648.0,0.300086]]]
["bitfinex","BTCUSD",1729728109306,[[66638.0,0.46115593],[66631.0,0.150078],[66630.0,0.005],[66629.0,0.300166],[66628.0,0.1765885]],[[66641.0,0.150058],[66642.0,0.1],[66643.0,0.45060981],[66645.0,0.300101],[66648.0,0.300086]]]
["bitfinex","BTCUSD",1729728109534,[[66638.0,0.451038],[66632.0,0.150077],[66630.0,0.005],[66629.0,0.300166],[66628.0,0.1765885]],[[66642.0,0.1],[66643.0,0.15050381],[66645.0,0.300101],[66648.0,0.300086],[66652.0,0.510967]]]
["bitfinex","BTCUSD",1729728109752,[[66639.0,0.01011793],[66638.0,0.451038],[66632.0,0.300154],[66630.0,0.005],[66629.0,0.300166]],[[66642.0,0.1],[66643.0,0.15050381],[66645.0,0.300101],[66647.0,0.22469385],[66648.0,0.300086]]]
["bitfinex","BTCUSD",1729728109974,[[66639.0,0.01011793],[66638.0,0.451038],[66634.0,0.150072],[66632.0,0.4733425],[66630.0,0.015]],[[66643.0,0.15050381],[66644.0,0.150051],[66645.0,0.300101],[66647.0,0.22469385],[66648.0,0.300086]]]
["bitfinex","BTCUSD",1729728110194,[[66640.0,0.45018],[66639.0,0.01011793],[66638.0,0.000848],[66632.0,0.1731885],[66630.0,0.015]],[[66643.0,0.15050381],[66645.0,0.300101],[66647.0,0.22469385],[66648.0,0.300086],[66652.0,0.3109]]]
["bitfinex","BTCUSD",1729728110421,[[66640.0,0.45018],[66639.0,0.01011793],[66638.0,0.000848],[66632.0,0.3232645],[66630.0,0.097]],[[66641.0,0.150057],[66643.0,0.15050381],[66645.0,0.300101],[66647.0,0.22469385],[66648.0,0.300086]]]
["bitfinex","BTCUSD",1729728110634,[[66640.0,0.45018],[66638.0,0.000848],[66632.0,0.4733435],[66630.0,0.097],[66623.0,0.22669385]],[[66643.0,0.30055781],[66645.0,0.300101],[66647.0,0.22469385],[66648.0,0.300086],[66662.0,0.34490106]]]
["bitfinex","BTCUSD",1729728110847,[[66640.0,0.45018],[66638.0,0.000848],[66633.0,0.150074],[66632.0,0.4733435],[66630.0,0.097]],[[66641.0,0.150057],[66643.0,0.15050381],[66645.0,0.300101],[66647.0,0.22469385],[66648.0,0.300086]]]
["bitfinex","BTCUSD",1729728111059,[[66640.0,0.45018],[66638.0,0.000848],[66634.0,0.150072],[66632.0,0.4733435],[66630.0,0.097]],[[66643.0,0.30055781],[66645.0,0.300101],[66647.0,0.22469385],[66648.0,0.300086],[66660.0,0.005]]]
["bitfinex","BTCUSD",1729728111311,[[66640.0,0.45018],[66638.0,0.000848],[66634.0,0.150072],[66632.0,0.4733435],[66630.0,0.097]],[[66642.0,0.150056],[66643.0,0.15050381],[66645.0,0.300101],[66647.0,0.22469385],[66648.0,0.300086]]]
["bitfinex","BTCUSD",1729728112164,[[66640.0,0.45018],[66638.0,0.000848],[66632.0,0.1731885],[66630.0,0.097],[66622.0,0.300197]],[[66641.0,0.150057],[66642.0,0.300111],[66643.0,0.15050381],[66645.0,0.300101],[66647.0,0.22469385]]]
["bitfinex","BTCUSD",1729728112382,[[66640.0,0.45018],[66638.0,0.000848],[66633.0,0.150075],[66632.0,0.1731885],[66630.0,0.097]],[[66641.0,0.150057],[66642.0,0.300111],[66643.0,0.15050381],[66645.0,0.300101],[66647.0,0.22469385]]]
["bitfinex","BTCUSD",1729728112839,[[66640.0,0.45018],[66638.0,0.000848],[66634.0,0.150073],[66632.0,0.4733425],[66631.0,0.22469385]],[[66641.0,0.150057],[66642.0,0.300111],[66643.0,0.15050381],[66645.0,0.300101],[66809.0,1.5]]]
["bitfinex","BTCUSD",1729728113075,[[66640.0,0.45018],[66638.0,0.150911],[66632.0,0.4733425],[66631.0,0.22469385]],[[66645.0,0.300101],[66809.0,1.5]]]
["bitfinex","BTCUSD",1729728113076,[[66640.0,0.45018],[66638.0,0.150911],[66636.0,0.1731885],[66635.0,0.305141],[66632.0,0.300154]],[[66645.0,0.15005],[66646.0,0.1],[66647.0,0.300088],[66660.0,0.01],[66661.0,0.1781885]]]
["bitfinex","BTCUSD",1729728113305,[[66640.0,0.45018],[66638.0,0.150911],[66636.0,0.1731885],[66635.0,0.305141],[66632.0,0.300154]],[[66646.0,0.1],[66647.0,0.300088],[66660.0,0.01],[66661.0,0.1781885]]]
["bitfinex","BTCUSD",1729728113306,[[66640.0,0.45018],[66638.0,0.000848],[66636.0,0.1731885],[66635.0,0.305141],[66632.0,0.300154]],[[66644.0,0.22469385],[66646.0,0.1],[66647.0,0.300088],[66650.0,0.300079],[66655.0,0.52474985]]]
["bitfinex","BTCUSD",1729728113533,[[66641.0,0.150056],[66640.0,0.45018],[66638.0,0.300975],[66636.0,0.1731885],[66635.0,0.305141]],[[66646.0,0.1],[66648.0,0.150043],[66650.0,0.300079],[66652.0,0.30007],[66655.0,0.52474985]]]
["bitfinex","BTCUSD",1729728113756,[[66640.0,0.45018],[66639.0,0.150061],[66638.0,0.300975],[66636.0,0.1731885],[66635.0,0.305141]],[[66646.0,0.250046],[66647.0,0.52478185],[66650.0,0.300079],[66655.0,0.52474985],[66663.0,0.04471643]]]
["bitfinex","BTCUSD",1729728113978,[[66642.0,0.45017],[66640.0,0.150058],[66638.0,0.300975],[66636.0,0.1731885],[66635.0,0.305141]],[[66646.0,0.1],[66647.0,0.22469385],[66648.0,0.150044],[66650.0,0.300079],[66652.0,0.300068]]]
["bitfinex","BTCUSD",1729728114198,[[66642.0,0.45017],[66638.0,0.451037],[66636.0,0.1731885],[66635.0,0.305141],[66628.0,0.0054]],[[66646.0,0.250047],[66647.0,0.52478285],[66650.0,0.300079],[66660.0,0.1781885],[66671.0,0.13184571]]]
["bitfinex","BTCUSD",1729728114408,[[66642.0,0.45017],[66638.0,0.451037],[66636.0,0.1731885],[66635.0,0.305141],[66628.0,0.0054]],[[66646.0,0.1],[66647.0,0.52478285],[66650.0,0.300079],[66660.0,0.1781885],[66663.0,0.04471643]]]
["bitfinex","BTCUSD",1729728114627,[[66642.0,0.45017],[66638.0,0.15091],[66636.0,0.1731885],[66635.0,0.305141],[66629.0,0.300168]],[[66646.0,0.1],[66647.0,0.52478285],[66650.0,0.300079],[66660.0,0.1781885],[66663.0,0.04471643]]]
["bitfinex","BTCUSD",1729728114628,[[66642.0,0.45017],[66638.0,0.15091],[66636.0,0.1731885],[66635.0,0.305141],[66629.0,0.300168]],[[66645.0,0.150048],[66646.0,0.1],[66647.0,0.52478285],[66650.0,0.300079],[66660.0,0.1781885]]]
["bitfinex","BTCUSD",1729728114813,[[66642.0,0.45017],[66639.0,0.150061],[66638.0,0.000848],[66636.0,0.1731885],[66635.0,0.305141]],[[66645.0,0.150048],[66646.0,0.1],[66647.0,0.52478285],[66650.0,0.300079],[66660.0,0.1781885]]]
["bitfinex","BTCUSD",1729728115064,[[66642.0,0.45017],[66638.0,0.150912],[66636.0,0.1731885],[66635.0,0.305141],[65309.0,0.03]],[[66644.0,0.150051],[66646.0,0.1],[66647.0,0.52478285],[66650.0,0.300079],[66660.0,0.1731885]]]
["bitfinex","BTCUSD",1729728115281,[[66642.0,0.45017],[66638.0,0.150912],[66636.0,0.1731885],[66635.0,0.305141],[66601.0,0.05683703]],[[66644.0,0.150051],[66646.0,0.1],[66647.0,0.52478285],[66650.0,0.300079],[66660.0,0.1731885]]]
["bitfinex","BTCUSD",1729728115282,[[66642.0,0.45017],[66638.0,0.150912],[66636.0,0.1731885],[66635.0,0.305141],[66601.0,0.05683703]],[[66644.0,0.150051],[66646.0,0.1],[66647.0,0.52478285],[66650.0,0.300079],[66660.0,0.21790493]]]
["bitfinex","BTCUSD",1729728115499,[[66642.0,0.45017],[66638.0,0.000848],[66637.0,0.150065],[66636.0,0.1731885],[66635.0,0.305141]],[[66644.0,0.150051],[66646.0,0.1],[66647.0,0.52478285],[66650.0,0.300079],[66660.0,0.21790493]]]
["bitfinex","BTCUSD",1729728115500,[[66642.0,0.45017],[66638.0,0.000848],[66637.0,0.150065],[66636.0,0.1731885],[66635.0,0.305141]],[[66644.0,0.150051],[66646.0,0.1],[66647.0,0.52478285],[66650.0,0.300079],[66660.0,0.1731885]]]
["bitfinex","BTCUSD",1729728115715,[[66642.0,0.45017],[66638.0,0.000848],[66637.0,0.150065],[66635.0,0.305141],[66632.0,0.4733425]],[[66645.0,0.300097],[66646.0,0.1],[66647.0,0.52478285],[66652.0,0.300068],[66655.0,0.22469385]]]
["bitfinex","BTCUSD",1729728116157,[[66642.0,0.45017],[66638.0,0.000848],[66637.0,0.150065],[66635.0,0.305141],[66632.0,0.4733425]],[[66644.0,0.150051],[66645.0,0.300097],[66646.0,0.1],[66647.0,0.52478285],[66652.0,0.300068]]]
["bitfinex","BTCUSD",1729728116383,[[66642.0,0.45017],[66638.0,0.000848],[66637.0,0.150065],[66635.0,0.305141],[66632.0,0.4733425]],[[66645.0,0.300097],[66646.0,0.1],[66647.0,0.52478285],[66652.0,0.300068],[66664.0,0.12889314]]]
["bitfinex","BTCUSD",1729728116605,[[66642.0,0.45017],[66638.0,0.000848],[66637.0,0.150065],[66635.0,0.305141],[66632.0,0.4733425]],[[66643.0,0.150053],[66645.0,0.300097],[66646.0,0.1],[66647.0,0.52478285],[66652.0,0.300068]]]
["bitfinex","BTCUSD",1729728117287,[[66642.0,0.45017],[66638.0,0.000848],[66635.0,0.305141],[66632.0,0.4733425],[66614.0,0.02348336]],[[66643.0,0.150053],[66645.0,0.300097],[66646.0,0.1],[66647.0,0.52478285],[66652.0,0.300068]]]
["bitfinex","BTCUSD",1729728117493,[[66642.0,0.45017],[66638.0,0.000848],[66636.0,0.150067],[66635.0,0.305141],[66632.0,0.4733425]],[[66643.0,0.150053],[66645.0,0.300097],[66646.0,0.1],[66647.0,0.52478285],[66652.0,0.300068]]]
["bitfinex","BTCUSD",1729728118215,[[66642.0,0.45017],[66638.0,0.000848],[66636.0,0.150067],[66635.0,0.305141],[66632.0,0.4733425]],[[66643.0,0.150053],[66644.0,0.00165],[66645.0,0.300097],[66646.0,0.1],[66647.0,0.52478285]]]
["bitfinex","BTCUSD",1729728118427,[[66642.0,0.45017],[66638.0,0.000848],[66635.0,0.305141],[66632.0,0.4783425],[66630.0,0.082]],[[66643.0,0.150053],[66644.0,0.00165],[66645.0,0.300097],[66647.0,0.52478285],[66653.0,0.1]]]
["bitfinex","BTCUSD",1729728118638,[[66642.0,0.45017],[66638.0,0.000848],[66637.0,0.150064],[66635.0,0.305141],[66632.0,0.4783425]],[[66644.0,0.00165],[66645.0,0.15005],[66647.0,0.52478285],[66649.0,0.30233121],[66653.0,0.1]]]
["bitfinex","BTCUSD",1729728118851,[[66642.0,0.45017],[66638.0,0.000848],[66637.0,0.150064],[66635.0,0.305141],[66632.0,0.4783425]],[[66644.0,0.00165],[66647.0,0.52478285],[66649.0,0.30233121],[66653.0,0.1]]]
["bitfinex","BTCUSD",1729728118852,[[66642.0,0.45017],[66640.0,0.150059],[66638.0,0.300976],[66637.0,0.005],[66635.0,0.300141]],[[66644.0,0.00165],[66647.0,0.150045],[66648.0,0.1],[66649.0,0.30233121],[66653.0,0.1]]]
["bitfinex","BTCUSD",1729728119064,[[66642.0,0.45017],[66638.0,0.000848],[66637.0,0.005],[66636.0,0.1731885],[66635.0,0.300141]],[[66644.0,0.00165],[66647.0,0.22469385],[66649.0,0.30233121],[66653.0,0.1],[66654.0,0.300057]]]
["bitfinex","BTCUSD",1729728119276,[[66642.0,0.45017],[66638.0,0.000848],[66637.0,0.005],[66636.0,0.1731885],[66635.0,0.300141]],[[66644.0,0.151702],[66646.0,0.300094],[66647.0,0.22469385],[66649.0,0.30233121],[66653.0,0.1]]]
["bitfinex","BTCUSD",1729728119486,[[66642.0,0.45017],[66638.0,0.000848],[66637.0,0.005],[66636.0,0.1731885],[66635.0,0.300141]],[[66644.0,0.00165],[66647.0,0.22469385],[66649.0,0.30233121],[66653.0,0.1],[66670.0,0.11179108]]]
["bitfinex","BTCUSD",1729728119708,[[66642.0,0.45017],[66640.0,0.150059],[66638.0,0.300974],[66637.0,0.005],[66636.0,0.1731885]],[[66644.0,0.00165],[66646.0,0.150048],[66647.0,0.22469385],[66649.0,0.30233121],[66653.0,0.1]]]
["bitfinex","BTCUSD",1729728119709,[[66642.0,0.45017],[66640.0,0.150059],[66638.0,0.300974],[66637.0,0.005],[66636.0,0.1731885]],[[66644.0,0.00165],[66646.0,0.150048],[66647.0,0.22469385],[66649.0,0.30233121],[66651.0,0.300071]]]
["bitfinex","BTCUSD",1729728119920,[[66642.0,0.45017],[66639.0,0.150062],[66638.0,0.300974],[66637.0,0.005],[66636.0,0.1731885]],[[66644.0,0.00165],[66646.0,0.150048],[66647.0,0.22469385],[66649.0,0.30233121],[66651.0,0.300071]]]
["bitfinex","BTCUSD",1729728120129,[[66642.0,0.45017],[66640.0,0.150059],[66638.0,0.300974],[66637.0,0.005],[66636.0,0.1731885]],[[66644.0,0.00165],[66646.0,0.150048],[66647.0,0.22469385],[66649.0,0.30233121],[66651.0,0.300071]]]
["bitfinex","BTCUSD",1729728120554,[[66642.0,0.45017],[66638.0,0.300974]],[[66644.0,0.00165],[66649.0,0.30233121]]]
["bitfinex","BTCUSD",1729728120555,[[66643.0,0.01306978],[66642.0,0.45017],[66641.0,0.4783025],[66638.0,0.300974],[66635.0,0.305141]],[[66644.0,0.00165],[66649.0,0.00225121],[66655.0,0.52474685],[66658.0,0.300041],[66662.0,0.0766]]]
["bitfinex","BTCUSD",1729728120777,[[66643.0,0.16812249],[66642.0,0.45017],[66641.0,0.4733025],[66639.0,0.1417],[66638.0,0.305974]],[[66644.0,0.00165],[66655.0,0.52474685],[66662.0,0.0766]]]
["bitfinex","BTCUSD",1729728120778,[[66643.0,0.16812249],[66642.0,0.45017],[66641.0,0.4733025],[66639.0,0.1417],[66638.0,0.305974]],[[66644.0,0.00165],[66655.0,0.22469385],[66662.0,0.0766],[66667.0,0.04469905],[66669.0,0.22469385]]]
["bitfinex","BTCUSD",1729728121005,[[66643.0,0.71157541],[66641.0,0.4733025],[66640.0,0.1731885],[66639.0,0.1367],[66638.0,0.603101]],[[66644.0,0.00165],[66654.0,0.22469385],[66662.0,0.22469385],[66663.0,0.300019],[66666.0,0.300007]]]
["bitfinex","BTCUSD",1729728121229,[[66643.0,0.70857491],[66642.0,0.002],[66641.0,0.4733025],[66640.0,0.1731885],[66639.0,0.1367]],[[66644.0,0.00165],[66654.0,0.22469385],[66660.0,0.300031],[66662.0,0.22469385],[66663.0,0.300019]]]
["bitfinex","BTCUSD",1729728121431,[[66643.0,0.70857491],[66641.0,0.4733025],[66640.0,0.1731885],[66639.0,0.1367]],[[66644.0,0.00165],[66654.0,0.22469385],[66660.0,0.300031],[66662.0,0.22469385],[66663.0,0.300019]]]
["bitfinex","BTCUSD",1729728121432,[[66643.0,0.70857491],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.1460852],[66638.0,0.603101]],[[66644.0,0.00165],[66654.0,0.22469385],[66657.0,0.150022],[66660.0,0.600062],[66662.0,0.22469385]]]
["bitfinex","BTCUSD",1729728121847,[[66643.0,0.70857491],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.1460852],[66638.0,0.603101]],[[66644.0,0.00165],[66654.0,0.22469385],[66660.0,0.300031],[66662.0,0.22469385],[66667.0,0.300001]]]
["bitfinex","BTCUSD",1729728122059,[[66643.0,0.70857491],[66642.0,0.002],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.1460852]],[[66644.0,0.00165],[66654.0,0.22469385],[66658.0,0.00225042],[66660.0,0.300031],[66662.0,0.22469385]]]
["bitfinex","BTCUSD",1729728122267,[[66643.0,0.70857491],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.1460852],[66638.0,0.603101]],[[66644.0,0.00165],[66654.0,0.22469385],[66658.0,0.00225042],[66660.0,0.300031],[66662.0,0.22469385]]]
["bitfinex","BTCUSD",1729728122482,[[66643.0,0.70857491],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.1460852],[66638.0,0.603101]],[[66644.0,0.00165],[66654.0,0.22469385],[66657.0,0.150022],[66658.0,0.00225042],[66660.0,0.300031]]]
["bitfinex","BTCUSD",1729728122695,[[66643.0,0.70857491],[66642.0,0.002],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.1460852]],[[66644.0,0.00165],[66654.0,0.22469385],[66657.0,0.150022],[66658.0,0.00225042],[66660.0,0.300031]]]
["bitfinex","BTCUSD",1729728122906,[[66643.0,0.71057491],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.1460852],[66634.0,0.00430307]],[[66644.0,0.00165],[66654.0,0.22469385],[66658.0,0.00225042],[66659.0,0.150017],[66676.0,0.2793929]]]
["bitfinex","BTCUSD",1729728123122,[[66643.0,0.70857491],[66642.0,0.002],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.1460852]],[[66644.0,0.00165],[66654.0,0.22469385],[66658.0,0.15226942],[66660.0,0.300032],[66676.0,0.22969385]]]
["bitfinex","BTCUSD",1729728123337,[[66643.0,0.70857491],[66642.0,0.002],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.1460852]],[[66644.0,0.00165],[66654.0,0.22469385],[66658.0,0.00225042],[66660.0,0.300032],[66676.0,0.2693929]]]
["bitfinex","BTCUSD",1729728123521,[[66643.0,0.70857491],[66641.0,0.302114],[66640.0,0.1731885],[66639.0,0.1460852],[66614.0,0.04466334]],[[66644.0,0.00165],[66654.0,0.22469385],[66658.0,0.15227142],[66660.0,0.300031],[66669.0,0.52468485]]]
["bitfinex","BTCUSD",1729728123762,[[66643.0,0.70857491],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.1460852],[66638.0,0.603101]],[[66644.0,0.00165],[66654.0,0.22469385],[66657.0,0.150023],[66658.0,0.00225042],[66660.0,0.300031]]]
["bitfinex","BTCUSD",1729728124008,[[66643.0,0.70857491],[66641.0,0.302114],[66640.0,0.1731885],[66639.0,0.1460852],[66638.0,0.601101]],[[66644.0,0.00165],[66654.0,0.22469385],[66657.0,0.150023],[66658.0,0.00225042],[66660.0,0.300031]]]
["bitfinex","BTCUSD",1729728124445,[[66643.0,0.70857491],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.1460852],[66638.0,0.603101]],[[66644.0,0.00165],[66654.0,0.22469385],[66657.0,0.150023],[66658.0,0.00225042],[66660.0,0.300031]]]
["bitfinex","BTCUSD",1729728124649,[[66643.0,0.70857491],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.1460852],[66638.0,0.601101]],[[66644.0,0.00165],[66654.0,0.22469385],[66657.0,0.150023],[66658.0,0.00225042],[66660.0,0.300031]]]
["bitfinex","BTCUSD",1729728125073,[[66643.0,0.70857491],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.1460852],[66638.0,0.601101]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.150027],[66658.0,0.00225042],[66660.0,0.300031]]]
["bitfinex","BTCUSD",1729728125281,[[66643.0,0.70857491],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.1460852],[66638.0,0.601101]],[[66644.0,0.00165],[66654.0,0.22469385],[66656.0,0.150024],[66657.0,0.300046],[66658.0,0.00225042]]]
["bitfinex","BTCUSD",1729728125924,[[66643.0,0.70388199],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.1367],[66638.0,0.601101]],[[66644.0,0.00165],[66654.0,0.22469385],[66656.0,0.150024],[66657.0,0.300046],[66658.0,0.00225042]]]
["bitfinex","BTCUSD",1729728126137,[[66643.0,0.70857461],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.14608524],[66638.0,0.601101]],[[66644.0,0.00165],[66654.0,0.22469385],[66656.0,0.150024],[66657.0,0.300046],[66658.0,0.00225042]]]
["bitfinex","BTCUSD",1729728126344,[[66643.0,0.70857461],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.14608524],[66638.0,0.601101]],[[66644.0,0.00165],[66654.0,0.22469385],[66657.0,0.450068],[66658.0,0.00225042],[66682.0,0.002]]]
["bitfinex","BTCUSD",1729728126779,[[66643.0,0.70857461],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.14608524],[66638.0,0.601101]],[[66644.0,0.00165],[66654.0,0.22469385],[66657.0,0.450068],[66658.0,0.00225042],[66676.0,0.27938931]]]
["bitfinex","BTCUSD",1729728126995,[[66643.0,0.70857461],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.14608524],[66638.0,0.603101]],[[66644.0,0.00165],[66654.0,0.22469385],[66657.0,0.450068],[66658.0,0.00225042],[66676.0,0.27938931]]]
["bitfinex","BTCUSD",1729728127197,[[66643.0,0.70857461],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.14608524],[66638.0,0.601101]],[[66644.0,0.00165],[66654.0,0.22469385],[66656.0,0.150024],[66657.0,0.300046],[66658.0,0.00225042]]]
["bitfinex","BTCUSD",1729728127407,[[66643.0,0.70857461],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.14608524],[66638.0,0.601101]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.150028],[66657.0,0.300046],[66658.0,0.00225042]]]
["bitfinex","BTCUSD",1729728127625,[[66643.0,0.70857461],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.14608524],[66638.0,0.601101]],[[66644.0,0.00165],[66654.0,0.22469385],[66657.0,0.450069],[66658.0,0.00225042],[66676.0,0.23469385]]]
["bitfinex","BTCUSD",1729728127866,[[66643.0,0.70857461],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.14608524],[66638.0,0.601101]],[[66644.0,0.00165],[66654.0,0.22469385],[66656.0,0.150024],[66657.0,0.300046],[66658.0,0.00225042]]]
["bitfinex","BTCUSD",1729728128503,[[66643.0,0.70857461],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.14608524],[66638.0,0.603101]],[[66644.0,0.00165],[66654.0,0.22469385],[66656.0,0.150024],[66657.0,0.300046],[66658.0,0.00225042]]]
["bitfinex","BTCUSD",1729728128717,[[66643.0,0.70857461],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.14608524],[66638.0,0.601101]],[[66644.0,0.00165],[66654.0,0.22469385],[66656.0,0.150024],[66657.0,0.300046],[66658.0,0.00225042]]]
["bitfinex","BTCUSD",1729728129166,[[66643.0,0.70857461],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.14608524],[66638.0,0.603101]],[[66644.0,0.00165],[66654.0,0.22469385],[66656.0,0.150024],[66657.0,0.300046],[66658.0,0.00225042]]]
["bitfinex","BTCUSD",1729728129380,[[66643.0,0.70857461],[66641.0,0.300114],[66640.0,0.18257374],[66639.0,0.1367],[66638.0,0.603101]],[[66644.0,0.00165],[66654.0,0.22469385],[66656.0,0.150024],[66657.0,0.300046],[66658.0,0.00225042]]]
["bitfinex","BTCUSD",1729728129584,[[66643.0,0.70857461],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.14691024],[66638.0,0.603101]],[[66644.0,0.00165],[66654.0,0.22469385],[66657.0,0.300046],[66658.0,0.00225042],[67768.0,0.07475668]]]
["bitfinex","BTCUSD",1729728129833,[[66643.0,0.70857461],[66641.0,0.300114],[66640.0,0.1731885],[66639.0,0.14691024],[66638.0,0.601101]],[[66644.0,0.00165],[66654.0,0.22469385],[66657.0,0.300046],[66658.0,0.00225042],[66674.0,0.1266]]]
["bitfinex","BTCUSD",1729728130018,[[66643.0,0.46992161],[66640.0,0.01],[66639.0,0.000825],[66638.0,0.601101],[66636.0,0.0777]],[[66644.0,0.00165],[66648.0,0.300084],[66651.0,0.300071],[66654.0,0.22469385],[66656.0,0.0819]]]
["bitfinex","BTCUSD",1729728130260,[[66643.0,0.46992161],[66642.0,0.150054],[66640.0,0.01],[66639.0,0.000825],[66638.0,0.601101]],[[66644.0,0.00165],[66646.0,0.150046],[66648.0,0.300084],[66651.0,0.300071],[66654.0,0.22469385]]]
["bitfinex","BTCUSD",1729728130548,[[66643.0,0.46992161],[66640.0,0.01],[66639.0,0.000825],[66638.0,0.7742895],[66591.0,0.0234805]],[[66644.0,0.00165],[66646.0,0.150046],[66647.0,0.22469385],[66648.0,0.300084],[66651.0,0.300071]]]
["bitfinex","BTCUSD",1729728130760,[[66643.0,0.46992161],[66641.0,0.150056],[66640.0,0.01],[66639.0,0.000825],[66638.0,0.7742895]],[[66644.0,0.00165],[66646.0,0.150046],[66647.0,0.22469385],[66648.0,0.300084],[66651.0,0.300071]]]
["bitfinex","BTCUSD",1729728130977,[[66643.0,0.46992161],[66642.0,0.150055],[66640.0,0.310115],[66639.0,0.000825],[66638.0,0.4741625]],[[66644.0,0.00165],[66647.0,0.22469385],[66648.0,0.450128],[66651.0,0.300071],[66671.0,0.02005463]]]
["bitfinex","BTCUSD",1729728131187,[[66643.0,0.61997461],[66640.0,0.310115],[66639.0,0.000825],[66638.0,0.4741625],[66623.0,0.22917779]],[[66644.0,0.00165],[66647.0,0.22469385],[66648.0,0.150044],[66651.0,0.300071],[66652.0,0.300066]]]
["bitfinex","BTCUSD",1729728131391,[[66643.0,0.61997461],[66640.0,0.310115],[66639.0,0.000825],[66638.0,0.4741625],[66637.0,0.00938581]],[[66644.0,0.00165],[66647.0,0.22469385],[66648.0,0.150044],[66651.0,0.300071],[66652.0,0.300066]]]
["bitfinex","BTCUSD",1729728131596,[[66643.0,0.61997461],[66640.0,0.310115],[66639.0,0.000825],[66638.0,0.4741625]],[[66644.0,0.00165],[66647.0,0.22469385],[66648.0,0.150044],[66651.0,0.300071],[66652.0,0.300066]]]
["bitfinex","BTCUSD",1729728131597,[[66643.0,0.61997461],[66640.0,0.310115],[66639.0,0.000825],[66638.0,0.4741625],[66631.0,0.1337]],[[66644.0,0.00165],[66647.0,0.22469385],[66648.0,0.150044],[66651.0,0.300071],[66652.0,0.300066]]]
["bitfinex","BTCUSD",1729728131810,[[66643.0,0.61997461],[66640.0,0.310115],[66639.0,0.000825],[66638.0,0.4741625],[66637.0,0.00938596]],[[66644.0,0.00165],[66647.0,0.22469385],[66648.0,0.150044],[66651.0,0.300071],[66652.0,0.300066]]]
["bitfinex","BTCUSD",1729728132001,[[66643.0,0.61997461],[66640.0,0.310115],[66639.0,0.000825],[66638.0,0.4741625],[66631.0,0.1317]],[[66644.0,0.00165],[66647.0,0.22469385],[66648.0,0.150044],[66651.0,0.300071],[66652.0,0.300066]]]
["bitfinex","BTCUSD",1729728132242,[[66643.0,0.61997461],[66640.0,0.310115],[66639.0,0.000825],[66638.0,0.4741625],[66637.0,0.00938596]],[[66644.0,0.00165],[66647.0,0.22469385],[66648.0,0.150044],[66651.0,0.300071],[66652.0,0.300066]]]
["bitfinex","BTCUSD",1729728132872,[[66643.0,0.61997497],[66640.0,0.310115],[66639.0,0.000825],[66638.0,0.4741625],[66637.0,0.00938596]],[[66644.0,0.00165],[66647.0,0.22469385],[66651.0,0.300071],[66652.0,0.300066],[66862.0,0.35339169]]]
["bitfinex","BTCUSD",1729728133054,[[66643.0,0.61997497],[66640.0,0.310115],[66639.0,0.000825],[66638.0,0.4741625],[66637.0,0.00938596]],[[66644.0,0.00165],[66647.0,0.22469385],[66649.0,0.15004],[66651.0,0.300071],[66652.0,0.300066]]]
["bitfinex","BTCUSD",1729728133521,[[66643.0,0.61997497],[66640.0,0.310115],[66639.0,0.000825],[66638.0,0.4741625],[66637.0,0.00938596]],[[66644.0,0.00165],[66652.0,0.300066],[66659.0,0.428835],[66714.0,0.07599787],[67927.0,46.726645]]]
["bitfinex","BTCUSD",1729728133730,[[66643.0,0.61997497],[66640.0,0.310115],[66639.0,0.000825],[66638.0,0.48354846],[66608.0,0.04467088]],[[66644.0,0.00165],[66652.0,0.300066],[66659.0,0.428835],[66714.0,0.07599787],[67927.0,46.726645]]]
["bitfinex","BTCUSD",1729728133731,[[66643.0,0.61997497],[66640.0,0.310115],[66639.0,0.000825],[66638.0,0.48354846],[66608.0,0.04467088]],[[66644.0,0.00165],[66650.0,0.150038],[66652.0,0.300066],[66659.0,0.428835],[66673.0,0.005]]]
["bitfinex","BTCUSD",1729728133937,[[66643.0,0.61997497],[66640.0,0.310115],[66639.0,0.000825],[66638.0,0.4741625],[66637.0,0.00938596]],[[66644.0,0.00165],[66650.0,0.150038],[66652.0,0.300066],[66659.0,0.428835],[66671.0,0.02005463]]]
["bitfinex","BTCUSD",1729728134157,[[66643.0,0.61997497],[66640.0,0.310115],[66639.0,0.000825],[66638.0,0.78367646],[66632.0,0.002]],[[66644.0,0.00165],[66649.0,0.15004],[66652.0,0.300066],[66659.0,0.428835],[66671.0,0.02005463]]]
["bitfinex","BTCUSD",1729728134377,[[66643.0,0.61997497],[66640.0,0.310115],[66639.0,0.000825],[66638.0,0.7742905],[66632.0,0.002]],[[66644.0,0.00165],[66651.0,0.150036],[66652.0,0.300066],[66659.0,0.428835],[66671.0,0.06474217]]]
["bitfinex","BTCUSD",1729728134592,[[66643.0,0.61997497],[66642.0,0.1731885],[66641.0,0.005],[66640.0,0.305115],[66639.0,0.01021079]],[[66644.0,0.00165],[66659.0,0.428835],[66663.0,0.30002],[66665.0,0.1731885],[66671.0,0.02005463]]]
["bitfinex","BTCUSD",1729728134811,[[66643.0,0.62997497],[66642.0,0.1731885],[66640.0,0.300115],[66639.0,0.000825],[66611.0,0.04467088]],[[66644.0,0.00165],[66656.0,0.150024],[66659.0,0.428835],[66662.0,0.30659385],[66663.0,0.30002]]]
["bitfinex","BTCUSD",1729728135022,[[66643.0,0.62997497],[66642.0,0.1731885],[66641.0,0.00938551],[66640.0,0.300115],[66639.0,0.000825]],[[66644.0,0.00165],[66657.0,0.150021],[66659.0,0.428835],[66662.0,0.30659385],[66663.0,0.30002]]]
["bitfinex","BTCUSD",1729728135234,[[66643.0,0.62997497],[66642.0,0.1731885],[66640.0,0.300115],[66639.0,0.000825],[66597.0,0.19405965]],[[66644.0,0.00165],[66657.0,0.150021],[66659.0,0.428835],[66662.0,0.30659385],[66663.0,0.30002]]]
["bitfinex","BTCUSD",1729728135457,[[66643.0,0.62997497],[66642.0,0.1731885],[66641.0,0.00938551],[66640.0,0.300115],[66639.0,0.000825]],[[66644.0,0.00165],[66657.0,0.150021],[66659.0,0.428835],[66662.0,0.30659385],[66663.0,0.30002]]]
["bitfinex","BTCUSD",1729728135668,[[66643.0,0.62997497],[66642.0,0.1731885],[66640.0,0.300115],[66639.0,0.000825],[66585.0,0.07542498]],[[66644.0,0.00165],[66659.0,0.428835],[66662.0,0.30659385],[66663.0,0.30002],[66671.0,0.02005463]]]
["bitfinex","BTCUSD",1729728135901,[[66643.0,0.62997497],[66642.0,0.1731885],[66641.0,0.00938551],[66640.0,0.300115],[66639.0,0.000825]],[[66644.0,0.00165],[66655.0,0.150027],[66656.0,0.300048],[66659.0,0.428835],[66662.0,0.30659385]]]
["bitfinex","BTCUSD",1729728136120,[[66643.0,0.62997497],[66642.0,0.1731885],[66640.0,0.300115],[66639.0,0.000825],[66627.0,0.1]],[[66644.0,0.00165],[66654.0,0.37472385],[66656.0,0.300048],[66659.0,0.428835],[66662.0,0.30659385]]]
["bitfinex","BTCUSD",1729728136336,[[66643.0,0.62997497],[66642.0,0.1731885],[66640.0,0.300115],[66639.0,0.000825],[66627.0,0.1]],[[66644.0,0.00165],[66654.0,0.22469385],[66657.0,0.150022],[66659.0,0.428835],[66660.0,0.300034]]]
["bitfinex","BTCUSD",1729728136561,[[66643.0,0.62997497],[66642.0,0.1731885],[66640.0,0.300115],[66639.0,0.000825],[66627.0,0.1]],[[66644.0,0.00165],[66654.0,0.22469385],[66657.0,0.150022],[66659.0,0.428835],[66667.0,0.300002]]]
["bitfinex","BTCUSD",1729728136813,[[66643.0,0.62997497],[66642.0,0.1751885],[66640.0,0.300115],[66639.0,0.000825],[66635.0,0.00440063]],[[66644.0,0.00165],[66654.0,0.22469385],[66657.0,0.150022],[66659.0,0.428835],[66667.0,0.300002]]]
["bitfinex","BTCUSD",1729728137022,[[66643.0,0.62997497],[66642.0,0.1731885],[66640.0,0.300115],[66639.0,0.000825],[66635.0,0.00640063]],[[66644.0,0.00165],[66654.0,0.22469385],[66656.0,0.150024],[66659.0,0.428835],[66660.0,0.30003]]]
["bitfinex","BTCUSD",1729728137243,[[66643.0,0.62997497],[66642.0,0.1731885],[66640.0,0.300115],[66639.0,0.000825],[66635.0,0.00640063]],[[66644.0,0.00165],[66654.0,0.22469385],[66658.0,0.15227042],[66659.0,0.428835],[66667.0,0.300002]]]
["bitfinex","BTCUSD",1729728137470,[[66643.0,0.62997497],[66642.0,0.1731885],[66640.0,0.300115],[66639.0,0.000825],[66635.0,0.00640063]],[[66644.0,0.00165],[66654.0,0.22469385],[66658.0,0.00225042],[66659.0,0.428835],[66667.0,0.300002]]]
["bitfinex","BTCUSD",1729728137690,[[66643.0,0.77106026],[66642.0,0.1731885],[66640.0,0.7734185],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66654.0,0.22469385],[66658.0,0.00225042],[66659.0,0.150017],[66664.0,0.300013]]]
["bitfinex","BTCUSD",1729728137908,[[66643.0,0.77106026],[66640.0,0.7734185],[66639.0,0.000825],[66638.0,0.300974],[66602.0,0.01408097]],[[66644.0,0.00165],[66654.0,0.22469385],[66658.0,0.00225042],[66659.0,0.150017],[66664.0,0.300013]]]
["bitfinex","BTCUSD",1729728138166,[[66643.0,0.77106026],[66640.0,0.7734185],[66639.0,0.000825],[66638.0,0.300974],[66636.0,0.10773]],[[66644.0,0.00165],[66654.0,0.22469385],[66658.0,0.00225042],[66659.0,0.150017],[66664.0,0.300013]]]
["bitfinex","BTCUSD",1729728138601,[[66643.0,0.77106026],[66640.0,0.7734185],[66639.0,0.000825],[66638.0,0.300974],[66636.0,0.10773]],[[66644.0,0.00165],[66654.0,0.22469385],[66658.0,0.00225042],[66659.0,0.150017],[66661.0,0.300029]]]
["bitfinex","BTCUSD",1729728138827,[[66643.0,0.94424876],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974],[66636.0,0.10773]],[[66644.0,0.00165],[66654.0,0.22469385],[66658.0,0.00225042],[66661.0,0.300029],[66663.0,0.300019]]]
["bitfinex","BTCUSD",1729728139049,[[66643.0,0.94424876],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974],[66636.0,0.10773]],[[66644.0,0.00165],[66654.0,0.22469385],[66658.0,0.00225042],[66660.0,0.150016],[66661.0,0.300029]]]
["bitfinex","BTCUSD",1729728139277,[[66643.0,0.94424876],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974],[66636.0,0.10773]],[[66644.0,0.00165],[66654.0,0.22469385],[66658.0,0.00225042],[66661.0,0.300029],[66667.0,0.300002]]]
["bitfinex","BTCUSD",1729728139468,[[66643.0,0.94424876],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974],[66636.0,0.10773]],[[66644.0,0.00165],[66654.0,0.22469385],[66658.0,0.150019],[66661.0,0.300029],[66667.0,0.300002]]]
["bitfinex","BTCUSD",1729728139738,[[66643.0,0.94424876],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974],[66636.0,0.10773]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.150027],[66657.0,0.300044],[66661.0,0.300029]]]
["bitfinex","BTCUSD",1729728139955,[[66643.0,0.81254876],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974],[66636.0,0.23943]],[[66644.0,0.00165],[66654.0,0.22469385],[66657.0,0.150022],[66661.0,0.300029],[66666.0,0.300004]]]
["bitfinex","BTCUSD",1729728140188,[[66643.0,0.81254876],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974],[66636.0,0.23943]],[[66644.0,0.00165],[66651.0,0.00225061],[66654.0,0.22469385],[66657.0,0.150022],[66661.0,0.300029]]]
["bitfinex","BTCUSD",1729728140428,[[66643.0,0.81254876],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974],[66636.0,0.23943]],[[66644.0,0.00165],[66651.0,0.00225061],[66654.0,0.22469385],[66657.0,0.150022],[66658.0,0.300039]]]
["bitfinex","BTCUSD",1729728140639,[[66643.0,0.81240006],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974],[66636.0,0.23943]],[[66644.0,0.00165],[66654.0,0.22469385],[66657.0,0.150022],[66658.0,0.300039],[66667.0,0.1730398]]]
["bitfinex","BTCUSD",1729728140850,[[66643.0,0.81240006],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974],[66636.0,0.24143]],[[66644.0,0.00165],[66654.0,0.22469385],[66657.0,0.150022],[66658.0,0.300039],[66667.0,0.1730398]]]
["bitfinex","BTCUSD",1729728141286,[[66643.0,0.81240006],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974],[66636.0,0.23943]],[[66644.0,0.00165],[66654.0,0.22469385],[66656.0,0.00225038],[66657.0,0.150022],[66658.0,0.300039]]]
["bitfinex","BTCUSD",1729728142322,[[66643.0,0.81240006],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974],[66636.0,0.23943]],[[66644.0,0.00165],[66654.0,0.22469385],[66656.0,0.00225038],[66658.0,0.300039],[66670.0,0.14468754]]]
["bitfinex","BTCUSD",1729728142529,[[66643.0,0.81240006],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974],[66636.0,0.23943]],[[66644.0,0.00165],[66654.0,0.22469385],[66656.0,0.00225038],[66658.0,0.300039],[66670.0,0.14468754]]]
["bitfinex","BTCUSD",1729728142530,[[66643.0,0.81240006],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974],[66636.0,0.23943]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.150027],[66656.0,0.00225038],[66658.0,0.300039]]]
["bitfinex","BTCUSD",1729728143399,[[66643.0,0.81240006],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974],[66636.0,0.23943]],[[66644.0,0.00165],[66654.0,0.22469385],[66656.0,0.00225038],[66658.0,0.300039],[66668.0,0.17348754]]]
["bitfinex","BTCUSD",1729728143598,[[66643.0,0.81240006],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974],[66636.0,0.23943]],[[66644.0,0.00165],[66654.0,0.37472285],[66656.0,0.30230138],[66657.0,0.1351],[66658.0,0.300039]]]
["bitfinex","BTCUSD",1729728143813,[[66643.0,0.80301446],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974],[66636.0,0.23943]],[[66644.0,0.00165],[66654.0,0.37472285],[66656.0,0.30230138],[66657.0,0.1351],[66658.0,0.300039]]]
["bitfinex","BTCUSD",1729728144022,[[66643.0,0.8123998],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974],[66636.0,0.23943]],[[66644.0,0.00165],[66654.0,0.37472285],[66656.0,0.30230138],[66657.0,0.1351],[66658.0,0.300039]]]
["bitfinex","BTCUSD",1729728144234,[[66643.0,0.8123998],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974],[66636.0,0.23943]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.150027],[66656.0,0.30230138],[66657.0,0.1351]]]
["bitfinex","BTCUSD",1729728144448,[[66643.0,0.8123998],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974],[66636.0,0.23943]],[[66644.0,0.00165],[66654.0,0.22469385],[66656.0,0.30230138],[66657.0,0.1351],[66735.0,0.26509167]]]
["bitfinex","BTCUSD",1729728144661,[[66643.0,0.8123998],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974],[66636.0,0.23943]],[[66644.0,0.00165],[66654.0,0.37472385],[66656.0,0.30230138],[66657.0,0.1351],[66669.0,0.22469385]]]
["bitfinex","BTCUSD",1729728144880,[[66643.0,0.8123998],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974],[66636.0,0.23943]],[[66644.0,0.00165],[66654.0,0.37472185],[66656.0,0.30230138],[66657.0,0.435144],[66669.0,0.22469385]]]
["bitfinex","BTCUSD",1729728145101,[[66643.0,0.63936],[66640.0,0.60023],[66639.0,0.1738648],[66638.0,0.300974],[66636.0,0.23943]],[[66644.0,0.00165],[66654.0,0.52475385],[66656.0,0.30230138],[66657.0,0.1351],[66663.0,0.1730398]]]
["bitfinex","BTCUSD",1729728145319,[[66643.0,0.63936],[66640.0,0.60023],[66639.0,0.1738648],[66638.0,0.300974],[66636.0,0.23943]],[[66644.0,0.00165],[66654.0,0.52475385],[66656.0,0.30230038],[66657.0,0.1351],[66660.0,0.300033]]]
["bitfinex","BTCUSD",1729728145545,[[66643.0,0.62997466],[66640.0,0.60023],[66639.0,0.1738648],[66638.0,0.300974],[66636.0,0.23943]],[[66644.0,0.00165],[66652.0,0.150034],[66654.0,0.52475385],[66656.0,0.30230038],[66657.0,0.1351]]]
["bitfinex","BTCUSD",1729728145814,[[66643.0,0.62997466],[66640.0,0.60023],[66639.0,0.1738648],[66638.0,0.300974],[66636.0,0.23943]],[[66644.0,0.00165],[66654.0,0.52475385],[66656.0,0.30230038],[66657.0,0.1351]]]
["bitfinex","BTCUSD",1729728145815,[[66643.0,0.62997466],[66640.0,0.60023],[66639.0,0.1738648],[66638.0,0.300974],[66636.0,0.10773]],[[66644.0,0.00165],[66650.0,0.0762],[66651.0,0.150036],[66654.0,0.52475385],[66656.0,0.30230038]]]
["bitfinex","BTCUSD",1729728146520,[[66643.0,0.62997466],[66640.0,0.60023],[66639.0,0.1738648],[66638.0,0.300974],[66636.0,0.10773]],[[66644.0,0.00165],[66650.0,0.0762],[66653.0,0.150032],[66654.0,0.22469385],[66656.0,0.30230038]]]
["bitfinex","BTCUSD",1729728147239,[[66643.0,0.63936009],[66640.0,0.60023],[66639.0,0.1738648],[66638.0,0.300974],[66636.0,0.10773]],[[66644.0,0.00165],[66650.0,0.0762],[66653.0,0.150032],[66654.0,0.22469385],[66656.0,0.30230038]]]
["bitfinex","BTCUSD",1729728147480,[[66643.0,0.62528199],[66640.0,0.60023],[66639.0,0.1738648],[66638.0,0.300974],[66636.0,0.10773]],[[66644.0,0.00165],[66650.0,0.0762],[66653.0,0.150032],[66654.0,0.22469385],[66656.0,0.30230038]]]
["bitfinex","BTCUSD",1729728147735,[[66643.0,0.63936001],[66640.0,0.60023],[66639.0,0.1738648],[66638.0,0.300974],[66636.0,0.10773]],[[66644.0,0.00165],[66650.0,0.0762],[66654.0,0.22469385],[66656.0,0.30230038],[66657.0,0.1351]]]
["bitfinex","BTCUSD",1729728147999,[[66643.0,0.63936027],[66640.0,0.60023],[66639.0,0.1738648],[66638.0,0.300974],[66636.0,0.10773]],[[66644.0,0.00165],[66650.0,0.0762],[66651.0,0.150036],[66653.0,0.300062],[66654.0,0.22469385]]]
["bitfinex","BTCUSD",1729728148238,[[66643.0,0.63936031],[66640.0,0.60023],[66639.0,0.1738648],[66638.0,0.300974],[66636.0,0.0777]],[[66644.0,0.00165],[66650.0,0.0762],[66653.0,0.300062],[66654.0,0.22469385],[66662.0,0.26938139]]]
["bitfinex","BTCUSD",1729728148474,[[66643.0,0.63936031],[66640.0,0.60023],[66639.0,0.1738648],[66638.0,0.300974],[66636.0,0.0777]],[[66644.0,0.00165],[66650.0,0.0762],[66652.0,0.150035],[66653.0,0.300062],[66654.0,0.22469385]]]
["bitfinex","BTCUSD",1729728148951,[[66643.0,0.62997475],[66640.0,0.60023],[66639.0,0.1738648],[66638.0,0.300974],[66636.0,0.0777]],[[66644.0,0.00165],[66650.0,0.0762],[66653.0,0.300062],[66654.0,0.22469385],[66660.0,0.34472054]]]
["bitfinex","BTCUSD",1729728149189,[[66643.0,0.62997475],[66640.0,0.60023],[66639.0,0.1738648],[66638.0,0.300974],[66636.0,0.0777]],[[66644.0,0.00165],[66650.0,0.0762],[66654.0,0.22469385],[66656.0,0.30005],[66660.0,0.34472054]]]
["bitfinex","BTCUSD",1729728149391,[[66643.0,0.63936032],[66640.0,0.60023],[66639.0,0.1738648],[66638.0,0.300974],[66636.0,0.0777]],[[66644.0,0.00165],[66650.0,0.0762],[66653.0,0.15003],[66654.0,0.22469385],[66656.0,0.30005]]]
["bitfinex","BTCUSD",1729728149925,[[66643.0,0.63936032],[66640.0,0.60023],[66639.0,0.1738648],[66638.0,0.300974],[66636.0,0.0777]],[[66644.0,0.00165],[66650.0,0.0762],[66652.0,0.150033],[66653.0,0.300062],[66654.0,0.22469385]]]
["bitfinex","BTCUSD",1729728150871,[[66643.0,0.63936032],[66640.0,0.60023],[66639.0,0.1738648],[66638.0,0.300974],[66636.0,0.0777]],[[66644.0,0.00165],[66650.0,0.0762],[66653.0,0.300062],[66654.0,0.22469385]]]
["bitfinex","BTCUSD",1729728150872,[[66643.0,0.63936032],[66640.0,0.60023],[66639.0,0.1738648],[66638.0,0.300974],[66636.0,0.0777]],[[66644.0,0.00165],[66650.0,0.0762],[66653.0,0.150032],[66654.0,0.22469385],[66658.0,0.300043]]]
["bitfinex","BTCUSD",1729728151104,[[66643.0,0.63936032],[66640.0,0.60023],[66639.0,0.1738648],[66638.0,0.300974],[66636.0,0.0777]],[[66644.0,0.00165],[66650.0,0.0762],[66652.0,0.150034],[66653.0,0.300061],[66654.0,0.22469385]]]
["bitfinex","BTCUSD",1729728151349,[[66643.0,0.63936051],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974],[66636.0,0.0777]],[[66644.0,0.00165],[66650.0,0.0762],[66652.0,0.150034],[66653.0,0.300061],[66654.0,0.22469385]]]
["bitfinex","BTCUSD",1729728151762,[[66643.0,0.63936051],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974],[66636.0,0.0777]],[[66644.0,0.00165],[66650.0,0.0762],[66652.0,0.150034],[66654.0,0.22469385],[66673.0,0.1780398]]]
["bitfinex","BTCUSD",1729728152017,[[66643.0,0.63936051],[66640.0,0.60223],[66639.0,0.000825],[66638.0,0.300974],[66636.0,0.0777]],[[66644.0,0.00165],[66650.0,0.0762],[66653.0,0.15003],[66654.0,0.22469385],[66660.0,0.04485364]]]
["bitfinex","BTCUSD",1729728152251,[[66643.0,0.65060926],[66640.0,0.60223],[66639.0,0.000825],[66638.0,0.300974],[66636.0,0.0777]],[[66644.0,0.00165],[66650.0,0.0762],[66654.0,0.22469385],[66655.0,0.150027],[66660.0,0.04485364]]]
["bitfinex","BTCUSD",1729728152485,[[66643.0,0.65060926],[66641.0,0.1730398],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974]],[[66644.0,0.00165],[66650.0,0.0762],[66654.0,0.22469385],[66655.0,0.150027],[66660.0,0.04485364]]]
["bitfinex","BTCUSD",1729728152737,[[66643.0,0.65060926],[66642.0,0.002],[66641.0,0.1730398],[66640.0,0.60023],[66639.0,0.000825]],[[66644.0,0.00165],[66650.0,0.0762],[66654.0,0.22469385],[66655.0,0.150027],[66660.0,0.04485364]]]
["bitfinex","BTCUSD",1729728152940,[[66643.0,0.65260926],[66641.0,0.1730398],[66640.0,0.60023],[66639.0,0.000825],[66625.0,0.0448399]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66662.0,0.56957049],[66664.0,0.06728046]]]
["bitfinex","BTCUSD",1729728153164,[[66643.0,0.65260926],[66641.0,0.1730398],[66640.0,0.60023],[66639.0,0.000825],[66624.0,0.0448399]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66661.0,0.04485364],[66662.0,0.52471685]]]
["bitfinex","BTCUSD",1729728153442,[[66643.0,0.65260926],[66641.0,0.1730398],[66640.0,0.60023],[66639.0,0.000825],[66625.0,0.0448399]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66660.0,0.04485364],[66662.0,0.52471685]]]
["bitfinex","BTCUSD",1729728153654,[[66643.0,0.65260926],[66641.0,0.1730398],[66640.0,0.60023],[66639.0,0.000825],[66625.0,0.0448399]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.226226],[66659.0,0.300034],[66660.0,0.04485364]]]
["bitfinex","BTCUSD",1729728153872,[[66643.0,0.65260891],[66641.0,0.1730398],[66640.0,0.60023],[66639.0,0.000825],[66625.0,0.0448399]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.226226],[66659.0,0.300034],[66660.0,0.04485364]]]
["bitfinex","BTCUSD",1729728154081,[[66643.0,0.82563461],[66640.0,0.60023],[66639.0,0.000825],[66625.0,0.0448399],[66620.0,0.2627055]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.226226],[66659.0,0.300034],[66660.0,0.04485364]]]
["bitfinex","BTCUSD",1729728154319,[[66643.0,0.82563461],[66640.0,0.60023],[66639.0,0.000825],[66626.0,0.06832003],[66624.0,0.06725985]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66657.0,0.285123],[66659.0,0.300034]]]
["bitfinex","BTCUSD",1729728154542,[[66643.0,0.82563461],[66640.0,0.60023],[66639.0,0.000825],[66626.0,0.06832003]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66657.0,0.285123],[66659.0,0.300034]]]
["bitfinex","BTCUSD",1729728154543,[[66643.0,0.82563461],[66640.0,0.60023],[66639.0,0.000825],[66627.0,0.1448399],[66626.0,0.02348013]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66657.0,0.1351],[66659.0,0.300034]]]
["bitfinex","BTCUSD",1729728154773,[[66643.0,0.82563461],[66640.0,0.60023],[66639.0,0.000825],[66627.0,0.1],[66626.0,0.06832003]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.226227],[66657.0,0.1351],[66659.0,0.300034]]]
["bitfinex","BTCUSD",1729728155024,[[66643.0,0.82363461],[66641.0,0.002],[66640.0,0.60023],[66639.0,0.000825],[66627.0,0.1]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.226227],[66657.0,0.1351],[66659.0,0.300034]]]
["bitfinex","BTCUSD",1729728155233,[[66643.0,0.82363461],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974],[66627.0,0.1448399]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.226227],[66657.0,0.1351],[66659.0,0.300034]]]
["bitfinex","BTCUSD",1729728155463,[[66643.0,0.82363461],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974],[66627.0,0.1448399]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.226227],[66657.0,0.1351],[66659.0,0.34488764]]]
["bitfinex","BTCUSD",1729728156107,[[66643.0,0.82363461],[66642.0,0.002],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.226227],[66657.0,0.1351],[66659.0,0.34488764]]]
["bitfinex","BTCUSD",1729728156341,[[66643.0,0.82563461],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974],[66628.0,0.0782699]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66657.0,0.285123],[66659.0,0.04485364]]]
["bitfinex","BTCUSD",1729728156556,[[66643.0,0.82363461],[66642.0,0.002],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.226226],[66657.0,0.1351],[66659.0,0.04485364]]]
["bitfinex","BTCUSD",1729728156993,[[66643.0,0.82363461],[66642.0,0.002],[66640.0,0.60466786],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.226226],[66657.0,0.1351],[66659.0,0.04485364]]]
["bitfinex","BTCUSD",1729728157683,[[66643.0,0.82363461],[66642.0,0.002],[66640.0,0.60466786],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66657.0,0.285123],[66659.0,0.04485364]]]
["bitfinex","BTCUSD",1729728157911,[[66643.0,0.65060891],[66642.0,0.002],[66641.0,0.1309],[66640.0,0.77769356],[66639.0,0.000825]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66657.0,0.1351],[66659.0,0.150019]]]
["bitfinex","BTCUSD",1729728158136,[[66643.0,0.65060891],[66641.0,0.1329],[66640.0,0.77769356],[66639.0,0.000825],[66635.0,0.03003]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66657.0,0.1351],[66676.0,0.23411505]]]
["bitfinex","BTCUSD",1729728158356,[[66643.0,0.76131329],[66641.0,0.1329],[66640.0,0.60466786],[66639.0,0.000825],[66638.0,0.41167838]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66657.0,0.285122],[66659.0,0.04485364]]]
["bitfinex","BTCUSD",1729728158819,[[66643.0,0.76131329],[66640.0,0.60023],[66639.0,0.002825],[66638.0,0.41167838],[66635.0,0.16913]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66656.0,0.150026],[66657.0,0.435144]]]
["bitfinex","BTCUSD",1729728159065,[[66643.0,0.76131329],[66640.0,0.60023],[66639.0,0.002825],[66638.0,0.41607722],[66635.0,0.16913]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66657.0,0.435144],[66664.0,0.38971928]]]
["bitfinex","BTCUSD",1729728159295,[[66643.0,0.76131329],[66641.0,0.002],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.41607722]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66657.0,0.435144],[66663.0,0.08970728]]]
["bitfinex","BTCUSD",1729728159536,[[66643.0,0.76131329],[66641.0,0.002],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.41607722]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66656.0,0.150025],[66657.0,0.435144]]]
["bitfinex","BTCUSD",1729728159757,[[66643.0,0.75006397],[66641.0,0.002],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.41607722]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66656.0,0.150025],[66657.0,0.435144]]]
["bitfinex","BTCUSD",1729728159964,[[66643.0,0.76130578],[66641.0,0.002],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.41607722]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66656.0,0.150025],[66657.0,0.435144]]]
["bitfinex","BTCUSD",1729728160173,[[66643.0,0.76130569],[66641.0,0.002],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.41607722]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66656.0,0.150025],[66657.0,0.435144]]]
["bitfinex","BTCUSD",1729728160599,[[66643.0,0.76130569],[66641.0,0.002],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.41607722]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66656.0,0.150025],[66657.0,0.1351]]]
["bitfinex","BTCUSD",1729728161302,[[66643.0,0.76130569],[66641.0,0.002],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.41607722]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66656.0,0.150025],[66657.0,0.18004038]]]
["bitfinex","BTCUSD",1729728161519,[[66643.0,0.76130569],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.41807722],[66586.0,0.07524876]],[[66644.0,0.00165],[66654.0,0.37472285],[66655.0,0.0762],[66656.0,0.300051],[66657.0,0.1351]]]
["bitfinex","BTCUSD",1729728161723,[[66643.0,0.76130569],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.41607722],[66636.0,0.0797]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66656.0,0.150024],[66657.0,0.1351]]]
["bitfinex","BTCUSD",1729728162387,[[66643.0,0.76130569],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.41807722],[66636.0,0.0777]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66656.0,0.150024],[66657.0,0.18004038]]]
["bitfinex","BTCUSD",1729728162836,[[66643.0,0.76130569],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.41807722],[66636.0,0.0777]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66656.0,0.150024],[66657.0,0.48008438]]]
["bitfinex","BTCUSD",1729728163051,[[66643.0,0.76130569],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.41807722],[66636.0,0.0777]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.0762],[66656.0,0.19496438],[66657.0,0.435144]]]
["bitfinex","BTCUSD",1729728163265,[[66643.0,0.76130569],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.41807722],[66636.0,0.0777]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.12114038],[66656.0,0.150024],[66657.0,0.50255457]]]
["bitfinex","BTCUSD",1729728163470,[[66643.0,0.76130569],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.42008982],[66636.0,0.0777]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.12114038],[66656.0,0.150024],[66657.0,0.50255457]]]
["bitfinex","BTCUSD",1729728164135,[[66643.0,0.76130569],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.3029866],[66636.0,0.0797]],[[66644.0,0.00165],[66654.0,0.22469385],[66655.0,0.12114038],[66657.0,0.50255457],[66659.0,0.38991876]]]
["bitfinex","BTCUSD",1729728164359,[[66643.0,0.76130569],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974],[66636.0,0.0020126]],[[66644.0,0.00165],[66652.0,0.04494038],[66654.0,0.29210442],[66655.0,0.0762],[66656.0,0.08988076]]]
["bitfinex","BTCUSD",1729728164564,[[66643.0,0.76130569],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974],[66636.0,0.0020126]],[[66644.0,0.00165],[66654.0,0.29210442],[66655.0,0.0762],[66656.0,0.08988076]]]
["bitfinex","BTCUSD",1729728164565,[[66643.0,0.65060131],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66647.0,0.1372],[66650.0,0.150037],[66651.0,0.04494038],[66654.0,0.59216242]]]
["bitfinex","BTCUSD",1729728165003,[[66643.0,0.65060131],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.41167838]],[[66644.0,0.00165],[66647.0,0.1372],[66650.0,0.150037],[66652.0,0.04494038],[66654.0,0.59216242]]]
["bitfinex","BTCUSD",1729728165427,[[66643.0,0.65060131],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66647.0,0.1372],[66650.0,0.150037],[66651.0,0.04494038],[66653.0,0.06741057]]]
["bitfinex","BTCUSD",1729728165650,[[66643.0,0.65060211],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66647.0,0.1372],[66649.0,0.15004],[66651.0,0.34501138],[66653.0,0.06741057]]]
["bitfinex","BTCUSD",1729728165866,[[66643.0,0.65060211],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66650.0,0.04494038],[66651.0,0.300071]]]
["bitfinex","BTCUSD",1729728166086,[[66643.0,0.65060211],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66651.0,0.34501138],[66666.0,0.23262841]]]
["bitfinex","BTCUSD",1729728166968,[[66643.0,0.65060211],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66650.0,0.04494038],[66652.0,0.06741057]]]
["bitfinex","BTCUSD",1729728167180,[[66643.0,0.65060211],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66649.0,0.15004],[66651.0,0.34501238]]]
["bitfinex","BTCUSD",1729728167389,[[66643.0,0.65060211],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66649.0,0.15004],[66650.0,0.04494038]]]
["bitfinex","BTCUSD",1729728167638,[[66643.0,0.65060211],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66650.0,0.04494038],[66651.0,0.450108]]]
["bitfinex","BTCUSD",1729728167849,[[66643.0,0.65060211],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66650.0,0.04494038],[66651.0,0.150036]]]
["bitfinex","BTCUSD",1729728168057,[[66643.0,0.65060211],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.41367838]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66650.0,0.04494038],[66651.0,0.150036]]]
["bitfinex","BTCUSD",1729728168487,[[66643.0,0.65060211],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66650.0,0.04494038],[66651.0,0.150036]]]
["bitfinex","BTCUSD",1729728168961,[[66643.0,0.65060211],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66651.0,0.19497638],[66703.0,0.000825]]]
["bitfinex","BTCUSD",1729728169384,[[66643.0,0.63653213],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66651.0,0.19497638],[66658.0,0.11235095]]]
["bitfinex","BTCUSD",1729728169804,[[66643.0,0.65061044],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66651.0,0.19497638],[66657.0,0.11235095]]]
["bitfinex","BTCUSD",1729728170014,[[66643.0,0.65061044],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66651.0,0.04494038],[66652.0,0.150033]]]
["bitfinex","BTCUSD",1729728170439,[[66643.0,0.65061044],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66651.0,0.04494038]]]
["bitfinex","BTCUSD",1729728170440,[[66643.0,0.65061044],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66651.0,0.19497638],[66675.0,0.012]]]
["bitfinex","BTCUSD",1729728170683,[[66643.0,0.65061044],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66651.0,0.19497638],[66666.0,0.2326328]]]
["bitfinex","BTCUSD",1729728170934,[[66643.0,0.65061044],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66650.0,0.04494038],[66651.0,0.150036]]]
["bitfinex","BTCUSD",1729728171134,[[66643.0,0.65061044],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66650.0,0.04494038],[66651.0,0.150036]]]
["bitfinex","BTCUSD",1729728171340,[[66643.0,0.62997476],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66649.0,0.04494038],[66651.0,0.150036]]]
["bitfinex","BTCUSD",1729728171548,[[66643.0,0.62997476],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66649.0,0.04494038],[66651.0,0.150036]]]
["bitfinex","BTCUSD",1729728171760,[[66643.0,0.65061275],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66650.0,0.04494038],[66651.0,0.150036]]]
["bitfinex","BTCUSD",1729728172176,[[66643.0,0.62997476],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.302974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66649.0,0.04494038],[66651.0,0.21744657]]]
["bitfinex","BTCUSD",1729728172593,[[66643.0,0.62997476],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66649.0,0.04494038],[66652.0,0.06741057]]]
["bitfinex","BTCUSD",1729728172808,[[66643.0,0.65061236],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66652.0,0.06741057]]]
["bitfinex","BTCUSD",1729728172809,[[66643.0,0.65061236],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66650.0,0.04494038],[66652.0,0.21744557]]]
["bitfinex","BTCUSD",1729728173224,[[66643.0,0.6506124],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66650.0,0.04494038],[66652.0,0.21744557]]]
["bitfinex","BTCUSD",1729728173436,[[66643.0,0.64122671],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66649.0,0.04494038],[66652.0,0.21744557]]]
["bitfinex","BTCUSD",1729728173618,[[66643.0,0.65061235],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66649.0,0.04494038],[66652.0,0.21744557]]]
["bitfinex","BTCUSD",1729728173792,[[66643.0,0.62997483],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66650.0,0.04494038],[66652.0,0.36747957]]]
["bitfinex","BTCUSD",1729728173998,[[66643.0,0.64122663],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66650.0,0.04494038],[66652.0,0.36747957]]]
["bitfinex","BTCUSD",1729728174238,[[66643.0,0.65061233],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66650.0,0.04494038],[66652.0,0.06741057]]]
["bitfinex","BTCUSD",1729728174582,[[66643.0,0.65061222],[66641.0,0.11070438],[66640.0,0.60023],[66639.0,0.000825],[66638.0,0.300974]],[[66644.0,0.00165],[66645.0,0.0798],[66647.0,0.1372],[66650.0,0.04494038],[66651.0,0.150035]]]
["bitfinex","BTCUSD",1729728175007,[[66643.0,0.61497482],[66641.0,0.005],[66640.0,0.61023],[66639.0,0.000825],[66638.0,0.000848]],[[66644.0,0.00165],[66645.0,0.0798],[66646.0,0.22469385],[66647.0,0.1372],[66648.0,0.04494038]]]
["bitfinex","BTCUSD",1729728175211,[[66643.0,0.46492182],[66639.0,0.000825],[66638.0,0.000848],[66631.0,0.005],[66630.0,0.01]],[[66644.0,0.19664138],[66645.0,0.0798],[66646.0,0.29210442],[66647.0,0.11070438],[66649.0,0.08988076]]]
["bitfinex","BTCUSD",1729728175438,[[66643.0,0.46492182],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150068],[66632.0,0.30954171]],[[66644.0,0.361401],[66645.0,0.06741057],[66646.0,0.52478985],[66647.0,0.20058514],[66649.0,0.11235095]]]
["bitfinex","BTCUSD",1729728175717,[[66643.0,0.46492182],[66639.0,0.000825],[66638.0,0.000848],[66634.0,0.305143],[66633.0,0.00938671]],[[66644.0,0.5275724],[66645.0,0.08988076],[66646.0,0.300096],[66647.0,0.22305533],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728175918,[[66643.0,0.46492182],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.155069],[66634.0,0.300143]],[[66644.0,0.61745316],[66646.0,0.41244695],[66647.0,0.11070438],[66648.0,0.300085],[66653.0,0.00430391]]]
["bitfinex","BTCUSD",1729728176230,[[66643.0,0.46492182],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.150069],[66634.0,0.305143]],[[66644.0,0.5275724],[66645.0,0.08988076],[66646.0,0.300096],[66647.0,0.11235095],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728176438,[[66643.0,0.46492182],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150068],[66634.0,0.300143]],[[66644.0,0.5275724],[66645.0,0.08988076],[66646.0,0.300096],[66647.0,0.11235095],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728176656,[[66643.0,0.46492182],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065],[66635.0,0.005]],[[66644.0,0.5275724],[66645.0,0.08988076],[66646.0,0.300096],[66647.0,0.11235095],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728176858,[[66643.0,0.4649225],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065],[66635.0,0.005]],[[66644.0,0.5275724],[66645.0,0.08988076],[66646.0,0.300096],[66647.0,0.11235095],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728177072,[[66643.0,0.4649225],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150068],[66632.0,0.305155]],[[66644.0,0.5275724],[66645.0,0.08988076],[66646.0,0.300096],[66647.0,0.11235095],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728177450,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150068],[66635.0,0.005]],[[66644.0,0.5275724],[66645.0,0.08988076],[66646.0,0.300096],[66648.0,0.41243595],[66675.0,0.80703835]]]
["bitfinex","BTCUSD",1729728177857,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.005],[66634.0,0.305143]],[[66644.0,0.5275724],[66645.0,0.08988076],[66646.0,0.300096],[66648.0,0.41243595],[66675.0,0.80703835]]]
["bitfinex","BTCUSD",1729728178083,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.005],[66634.0,0.310143]],[[66644.0,0.5275724],[66645.0,0.08988076],[66646.0,0.300096],[66648.0,0.41243595],[66675.0,0.80703835]]]
["bitfinex","BTCUSD",1729728178285,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150066],[66635.0,0.005]],[[66644.0,0.361401],[66646.0,0.38997676],[66648.0,0.41243595],[66655.0,0.0043232],[66656.0,0.36747636]]]
["bitfinex","BTCUSD",1729728178499,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150066],[66635.0,0.005]],[[66644.0,0.361401],[66646.0,0.38997676],[66648.0,0.41243595],[66655.0,0.0043232],[66656.0,0.13482114]]]
["bitfinex","BTCUSD",1729728178634,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150064],[66635.0,0.005]],[[66644.0,0.361401],[66646.0,0.38997676],[66648.0,0.41243595],[66655.0,0.0043232],[66656.0,0.13482114]]]
["bitfinex","BTCUSD",1729728179260,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.005],[66621.0,0.10793]],[[66644.0,0.43112445],[66646.0,0.38997676],[66648.0,0.300085],[66649.0,0.11235095],[66655.0,0.0043232]]]
["bitfinex","BTCUSD",1729728179461,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.005],[66629.0,0.33242568]],[[66644.0,0.43112445],[66646.0,0.38997676],[66648.0,0.300085],[66649.0,0.11235095],[66655.0,0.0043232]]]
["bitfinex","BTCUSD",1729728180516,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.41083638],[66635.0,0.005]],[[66644.0,0.42887363],[66646.0,0.38997676],[66648.0,0.300085],[66649.0,0.11235095],[66650.0,0.300076]]]
["bitfinex","BTCUSD",1729728180669,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.11070438],[66635.0,0.005]],[[66644.0,0.42887363],[66646.0,0.38997676],[66648.0,0.300085],[66649.0,0.11235095],[66650.0,0.300076]]]
["bitfinex","BTCUSD",1729728180879,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.26077038],[66635.0,0.005]],[[66644.0,0.42887363],[66646.0,0.38997676],[66648.0,0.300085],[66649.0,0.11235095],[66650.0,0.300076]]]
["bitfinex","BTCUSD",1729728181288,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.26077038],[66635.0,0.005]],[[66644.0,0.43112452],[66646.0,0.300096],[66647.0,0.08988076],[66648.0,0.300085],[66649.0,0.11235095]]]
["bitfinex","BTCUSD",1729728182260,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.26077038],[66635.0,0.005]],[[66644.0,0.36365189],[66645.0,0.06747263],[66646.0,0.300096],[66647.0,0.08988076],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728182436,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.26077038],[66635.0,0.005]],[[66644.0,0.43112452],[66646.0,0.300096],[66647.0,0.08988076],[66648.0,0.300085],[66661.0,0.24467376]]]
["bitfinex","BTCUSD",1729728182590,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.150911],[66637.0,0.11070438],[66635.0,0.005]],[[66644.0,0.361401],[66645.0,0.06747263],[66646.0,0.300096],[66647.0,0.08988076],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728182800,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.150911],[66637.0,0.11070438],[66636.0,0.300133]],[[66644.0,0.361401],[66645.0,0.06747263],[66646.0,0.300096],[66647.0,0.08988076],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728183219,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.150911],[66637.0,0.11070438],[66636.0,0.300133]],[[66644.0,0.361401],[66645.0,0.06747263],[66646.0,0.300096],[66648.0,0.38996576],[66657.0,0.300047]]]
["bitfinex","BTCUSD",1729728183422,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.150911],[66637.0,0.11070438],[66636.0,0.300133]],[[66644.0,0.36365194],[66645.0,0.06747263],[66646.0,0.300096],[66648.0,0.38996576],[66657.0,0.300047]]]
["bitfinex","BTCUSD",1729728183622,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.150911],[66637.0,0.11070438],[66636.0,0.300133]],[[66644.0,0.36365194],[66645.0,0.06747263],[66646.0,0.300096],[66648.0,0.38996576],[66657.0,0.43486814]]]
["bitfinex","BTCUSD",1729728183832,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.150911],[66637.0,0.11070438],[66636.0,0.300133]],[[66644.0,0.36365194],[66645.0,0.06747263],[66646.0,0.300096],[66648.0,0.38996576],[66657.0,0.300047]]]
["bitfinex","BTCUSD",1729728184526,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.150911],[66637.0,0.11070438],[66636.0,0.300133]],[[66644.0,0.36365194],[66646.0,0.36756863],[66648.0,0.38996576],[66657.0,0.300047],[66666.0,0.15167378]]]
["bitfinex","BTCUSD",1729728185177,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.11070438],[66636.0,0.150066]],[[66644.0,0.36365194],[66646.0,0.36756863],[66648.0,0.38996576],[66657.0,0.300047],[66666.0,0.15167378]]]
["bitfinex","BTCUSD",1729728185386,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.11070438],[66636.0,0.150066]],[[66644.0,0.36365194],[66646.0,0.36756863],[66648.0,0.38996576],[66657.0,0.300047],[66659.0,0.00431072]]]
["bitfinex","BTCUSD",1729728185846,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.26077038],[66628.0,0.00772431]],[[66644.0,0.40860983],[66646.0,0.36756863],[66648.0,0.38996576],[66657.0,0.300047],[66659.0,0.00431072]]]
["bitfinex","BTCUSD",1729728186098,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.150912],[66637.0,0.11070438],[66628.0,0.00772431]],[[66644.0,0.40860983],[66646.0,0.36756863],[66648.0,0.38996576],[66657.0,0.300047],[66659.0,0.00431072]]]
["bitfinex","BTCUSD",1729728186307,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.41083638],[66634.0,0.01]],[[66644.0,0.36365194],[66645.0,0.04495802],[66646.0,0.300096],[66647.0,0.06747263],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728186513,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.41083638],[66634.0,0.310146]],[[66644.0,0.36365194],[66645.0,0.04495802],[66646.0,0.300096],[66647.0,0.06747263],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728186725,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.26077038],[66634.0,0.310146]],[[66644.0,0.36365194],[66645.0,0.04495802],[66646.0,0.300096],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728186726,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.26077038],[66634.0,0.310146]],[[66644.0,0.36365194],[66645.0,0.04495802],[66646.0,0.300096],[66648.0,0.36755763],[66650.0,0.08988076]]]
["bitfinex","BTCUSD",1729728186937,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.26077038],[66634.0,0.310146]],[[66644.0,0.36365194],[66646.0,0.34505402],[66648.0,0.36755763],[66650.0,0.08988076],[66654.0,0.33539823]]]
["bitfinex","BTCUSD",1729728187147,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150068],[66635.0,0.11570438]],[[66644.0,0.36365194],[66645.0,0.04495659],[66646.0,0.300096],[66647.0,0.29212874],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728187355,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.11570438],[66627.0,0.1396]],[[66644.0,0.36365194],[66645.0,0.04495659],[66646.0,0.300096],[66647.0,0.06743489],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728187567,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66635.0,0.11570438]],[[66644.0,0.36365194],[66645.0,0.04495659],[66646.0,0.300096],[66647.0,0.06743489],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728187779,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66635.0,0.11570438]],[[66644.0,0.361401],[66645.0,0.04495659],[66646.0,0.300096],[66647.0,0.06743489],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728188020,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66635.0,0.11570438]],[[66644.0,0.40635759],[66646.0,0.36753089],[66648.0,0.38999818],[66651.0,0.41246448],[66658.0,0.13486978]]]
["bitfinex","BTCUSD",1729728188433,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66635.0,0.11570438]],[[66644.0,0.40635759],[66646.0,0.36753089],[66648.0,0.300085],[66649.0,0.08991318],[66651.0,0.41246448]]]
["bitfinex","BTCUSD",1729728188650,[[66643.0,0.46022899],[66639.0,0.26158938],[66638.0,0.000848],[66637.0,0.300132],[66635.0,0.005]],[[66644.0,0.361401],[66645.0,0.04495659],[66646.0,0.300096],[66648.0,0.36751989],[66650.0,0.08991318]]]
["bitfinex","BTCUSD",1729728188868,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.11070438],[66635.0,0.005]],[[66644.0,0.40635759],[66646.0,0.300096],[66647.0,0.06743489],[66648.0,0.300085],[66649.0,0.08991318]]]
["bitfinex","BTCUSD",1729728189071,[[66643.0,0.46022899],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66636.0,0.11070438]],[[66644.0,0.361401],[66646.0,0.34505259],[66648.0,0.36751989],[66650.0,0.08991318],[66651.0,0.300073]]]
["bitfinex","BTCUSD",1729728189294,[[66643.0,0.45016],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66636.0,0.11070438]],[[66644.0,0.361401],[66646.0,0.34505259],[66648.0,0.36751989],[66650.0,0.08991318],[66651.0,0.300073]]]
["bitfinex","BTCUSD",1729728189468,[[66643.0,0.45016],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66636.0,0.11070438]],[[66644.0,0.36365195],[66646.0,0.34505259],[66648.0,0.36751989],[66651.0,0.38998618],[66660.0,0.005]]]
["bitfinex","BTCUSD",1729728189725,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66636.0,0.11070438]],[[66644.0,0.36365195],[66646.0,0.34505259],[66648.0,0.36751989],[66651.0,0.38998618],[66660.0,0.005]]]
["bitfinex","BTCUSD",1729728189930,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66636.0,0.11070438]],[[66644.0,0.36365195],[66646.0,0.34505259],[66648.0,0.36751989],[66650.0,0.08991318],[66651.0,0.300073]]]
["bitfinex","BTCUSD",1729728190347,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66636.0,0.11070438]],[[66644.0,0.36365195],[66646.0,0.34505259],[66648.0,0.300085],[66649.0,0.06743489],[66651.0,0.38998618]]]
["bitfinex","BTCUSD",1729728190593,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66636.0,0.11070438]],[[66644.0,0.36365195],[66646.0,0.34505259],[66648.0,0.36751989],[66651.0,0.38998618],[66668.0,0.1537285]]]
["bitfinex","BTCUSD",1729728190802,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.11070438],[66628.0,0.0034]],[[66644.0,0.36365195],[66646.0,0.34505259],[66648.0,0.36751989],[66651.0,0.38998618]]]
["bitfinex","BTCUSD",1729728190803,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.11070438],[66628.0,0.0034]],[[66644.0,0.40860854],[66646.0,0.36753089],[66648.0,0.38999818],[66650.0,0.11239148],[66651.0,0.300073]]]
["bitfinex","BTCUSD",1729728191046,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.26077138],[66628.0,0.0034]],[[66644.0,0.36365195],[66646.0,0.36753089],[66648.0,0.38999818],[66650.0,0.11239148],[66651.0,0.300073]]]
["bitfinex","BTCUSD",1729728191252,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.26077138],[66628.0,0.0034]],[[66644.0,0.40860375],[66646.0,0.36753089],[66648.0,0.38999818],[66651.0,0.41246448],[66661.0,0.24455976]]]
["bitfinex","BTCUSD",1729728191625,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.26077138],[66628.0,0.0034]],[[66644.0,0.40860375],[66646.0,0.36753089],[66648.0,0.300085],[66651.0,0.41246448],[66661.0,0.0122502]]]
["bitfinex","BTCUSD",1729728192115,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66634.0,0.01],[66628.0,0.0034]],[[66644.0,0.40860375],[66646.0,0.36753089],[66648.0,0.300085],[66651.0,0.41246448],[66661.0,0.0122502]]]
["bitfinex","BTCUSD",1729728192116,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66634.0,0.01],[66628.0,0.0034]],[[66644.0,0.36365195],[66646.0,0.300096],[66648.0,0.300085],[66651.0,0.300073],[66652.0,0.11070438]]]
["bitfinex","BTCUSD",1729728192330,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66635.0,0.15507],[66634.0,0.01]],[[66644.0,0.36365195],[66646.0,0.300096],[66648.0,0.300085],[66651.0,0.300073],[66652.0,0.11070438]]]
["bitfinex","BTCUSD",1729728192540,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.150068],[66635.0,0.005]],[[66644.0,0.36365195],[66646.0,0.300096],[66648.0,0.300085],[66651.0,0.300073],[66652.0,0.11070438]]]
["bitfinex","BTCUSD",1729728193414,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.150068],[66635.0,0.005]],[[66644.0,0.36365195],[66646.0,0.36752104],[66648.0,0.38998505],[66650.0,0.11237507],[66651.0,0.300073]]]
["bitfinex","BTCUSD",1729728193644,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.150068],[66635.0,0.005]],[[66644.0,0.40859992],[66646.0,0.36752104],[66648.0,0.38998505],[66650.0,0.11237507],[66651.0,0.300073]]]
["bitfinex","BTCUSD",1729728193880,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.150068],[66635.0,0.005]],[[66644.0,0.36365195],[66645.0,0.06742504],[66646.0,0.300096],[66647.0,0.08990005],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728194101,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.150068],[66635.0,0.005]],[[66644.0,0.361401],[66646.0,0.36752104],[66648.0,0.38998505],[66657.0,0.300046],[66658.0,0.13485008]]]
["bitfinex","BTCUSD",1729728194523,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.150068],[66635.0,0.005]],[[66644.0,0.40634824],[66646.0,0.36752104],[66648.0,0.38998505],[66651.0,0.41244807],[66657.0,0.300046]]]
["bitfinex","BTCUSD",1729728194941,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.26077238],[66635.0,0.005]],[[66644.0,0.40634824],[66646.0,0.36752104],[66648.0,0.38998505],[66651.0,0.41244807],[66657.0,0.300046]]]
["bitfinex","BTCUSD",1729728194942,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.26077238],[66635.0,0.005]],[[66644.0,0.361401],[66646.0,0.300096],[66647.0,0.06742504],[66648.0,0.300085],[66649.0,0.08990005]]]
["bitfinex","BTCUSD",1729728195148,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.26077238],[66635.0,0.005]],[[66644.0,0.361401],[66645.0,0.04494562],[66646.0,0.300096],[66647.0,0.06742504],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728195789,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.26077238],[66635.0,0.005]],[[66644.0,0.40634662],[66646.0,0.300096],[66647.0,0.06742504],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728195790,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.26077238],[66635.0,0.005]],[[66644.0,0.40634662],[66646.0,0.300096],[66647.0,0.06742504],[66648.0,0.300085],[66651.0,0.41244807]]]
["bitfinex","BTCUSD",1729728195962,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.26077238],[66635.0,0.005]],[[66644.0,0.40634484],[66646.0,0.36752104],[66648.0,0.300085],[66651.0,0.41244807],[66661.0,0.0122502]]]
["bitfinex","BTCUSD",1729728196223,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.26077238],[66635.0,0.005]],[[66644.0,0.40634484],[66646.0,0.36752104],[66648.0,0.300085],[66651.0,0.41244807],[66661.0,0.24451858]]]
["bitfinex","BTCUSD",1729728196431,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.26077238],[66635.0,0.005]],[[66644.0,0.40634484],[66646.0,0.300096],[66647.0,0.06742504],[66648.0,0.300085],[66651.0,0.41244807]]]
["bitfinex","BTCUSD",1729728197079,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.26077238],[66635.0,0.005]],[[66644.0,0.40634271],[66646.0,0.300096],[66647.0,0.06742504],[66648.0,0.300085],[66651.0,0.41244807]]]
["bitfinex","BTCUSD",1729728197976,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.26077238],[66635.0,0.005]],[[66644.0,0.361401],[66645.0,0.06742504],[66646.0,0.300096],[66648.0,0.38998505],[66650.0,0.11237507]]]
["bitfinex","BTCUSD",1729728198242,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.26077238],[66635.0,0.005]],[[66644.0,0.361401],[66645.0,0.04494135],[66646.0,0.300096],[66648.0,0.36751004],[66650.0,0.08990005]]]
["bitfinex","BTCUSD",1729728198470,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66637.0,0.150065],[66636.0,0.11070438]],[[66644.0,0.361401],[66645.0,0.04494135],[66646.0,0.300096],[66648.0,0.36751004],[66650.0,0.08990005]]]
["bitfinex","BTCUSD",1729728198645,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66637.0,0.150065],[66636.0,0.11070438]],[[66644.0,0.361401],[66645.0,0.04494135],[66646.0,0.300096],[66647.0,0.06742504],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728199092,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.163411],[66636.0,0.11070438],[66620.0,0.30221604]],[[66644.0,0.361401],[66646.0,0.34503735],[66648.0,0.36751004],[66653.0,0.11237507],[66661.0,0.0122502]]]
["bitfinex","BTCUSD",1729728199309,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.163411],[66636.0,0.11070438],[66620.0,0.30221604]],[[66644.0,0.361401],[66646.0,0.34503735],[66648.0,0.36751004],[66661.0,0.0122502]]]
["bitfinex","BTCUSD",1729728199310,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66637.0,0.150066],[66636.0,0.11070438]],[[66644.0,0.361401],[66645.0,0.04494135],[66646.0,0.300096],[66647.0,0.06742504],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728199575,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.26077238],[66632.0,0.300152]],[[66644.0,0.40634235],[66646.0,0.36752104],[66648.0,0.300085],[66651.0,0.41244807],[66661.0,0.24449699]]]
["bitfinex","BTCUSD",1729728199779,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.11070438],[66634.0,0.160071]],[[66644.0,0.40634235],[66646.0,0.300096],[66647.0,0.06742504],[66648.0,0.300085],[66651.0,0.41244807]]]
["bitfinex","BTCUSD",1729728199985,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66634.0,0.160071],[66633.0,0.11070438]],[[66644.0,0.40634124],[66646.0,0.300096],[66647.0,0.06742504],[66648.0,0.300085],[66651.0,0.41244807]]]
["bitfinex","BTCUSD",1729728200205,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66634.0,0.160071],[66633.0,0.11070438]],[[66644.0,0.4085922],[66646.0,0.300096],[66647.0,0.06742504],[66648.0,0.300085],[66651.0,0.41244807]]]
["bitfinex","BTCUSD",1729728200418,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66634.0,0.160072],[66633.0,0.41085538]],[[66644.0,0.4085922],[66646.0,0.36752104],[66648.0,0.300085],[66651.0,0.41244807],[66652.0,0.11070438]]]
["bitfinex","BTCUSD",1729728200641,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66634.0,0.01],[66633.0,0.11070438]],[[66644.0,0.36365196],[66645.0,0.06742504],[66646.0,0.300096],[66647.0,0.08990005],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728200891,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66628.0,0.0134],[66627.0,0.11570438]],[[66644.0,0.36365196],[66645.0,0.06742504],[66646.0,0.300096],[66647.0,0.08990005],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728200892,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66628.0,0.0134],[66627.0,0.11570438]],[[66644.0,0.51415577],[66645.0,0.29211889],[66646.0,0.300096],[66647.0,0.08990005],[66648.0,0.300085]]]
["bitfinex","BTCUSD",1729728201129,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66630.0,0.005],[66629.0,0.15759304]],[[66644.0,0.58158081],[66646.0,0.50070043],[66648.0,0.41246007],[66656.0,0.13985008],[66657.0,0.300046]]]
["bitfinex","BTCUSD",1729728201362,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348]],[[66644.0,0.58158081],[66646.0,0.50070043],[66648.0,0.41246007],[66656.0,0.13985008],[66657.0,0.300046]]]
["bitfinex","BTCUSD",1729728201363,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66631.0,0.00751004],[66628.0,0.0034]],[[66644.0,0.51415577],[66645.0,0.3145939],[66646.0,0.41080038],[66648.0,0.41246007],[66651.0,0.41077738]]]
["bitfinex","BTCUSD",1729728201582,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66628.0,0.0034]],[[66644.0,0.51415577],[66646.0,0.41080038],[66648.0,0.41246007],[66651.0,0.41077738]]]
["bitfinex","BTCUSD",1729728201583,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66628.0,0.158486],[66626.0,0.310182]],[[66644.0,0.8699571],[66646.0,0.52317545],[66648.0,0.300085],[66649.0,0.00444119],[66651.0,0.41077738]]]
["bitfinex","BTCUSD",1729728201796,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66628.0,0.0084],[66627.0,0.150088]],[[66644.0,0.78005705],[66645.0,0.11237507],[66646.0,0.41080038],[66648.0,0.300085],[66651.0,0.41077738]]]
["bitfinex","BTCUSD",1729728202237,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66628.0,0.0034],[66626.0,0.23469385]],[[66644.0,0.78005705],[66646.0,0.41080038],[66648.0,0.300085],[66651.0,0.41077738]]]
["bitfinex","BTCUSD",1729728202238,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66628.0,0.0034],[66626.0,0.23469385]],[[66644.0,0.78005705],[66646.0,0.300096],[66648.0,0.300085],[66650.0,0.00441751],[66651.0,0.43492308]]]
["bitfinex","BTCUSD",1729728202466,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66635.0,0.11070438],[66630.0,0.005]],[[66644.0,0.89238802],[66646.0,0.300096],[66648.0,0.300085],[66651.0,0.300073],[66652.0,0.24555446]]]
["bitfinex","BTCUSD",1729728202723,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.12405238],[66634.0,0.005],[66630.0,0.1417]],[[66644.0,0.52955324],[66645.0,0.11233097],[66646.0,0.300096],[66648.0,0.300085],[66651.0,0.300073]]]
["bitfinex","BTCUSD",1729728202964,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.27411638],[66634.0,0.305145],[66631.0,0.01]],[[66644.0,0.61942143],[66646.0,0.41242697],[66648.0,0.300085],[66651.0,0.300073],[66653.0,0.1]]]
["bitfinex","BTCUSD",1729728203171,[[66643.0,0.72769385],[66639.0,0.082625],[66638.0,0.625601],[66633.0,0.22469385],[66623.0,0.03723836]],[[66644.0,0.00165],[66647.0,0.04493239],[66649.0,0.0674031],[66651.0,0.08986936],[66653.0,0.0828]]]
["bitfinex","BTCUSD",1729728203406,[[66643.0,0.73238722],[66642.0,0.1513],[66641.0,0.300115],[66639.0,0.082625],[66638.0,0.72630538]],[[66644.0,0.00165],[66650.0,0.04493239],[66652.0,0.0674031],[66654.0,0.52782636],[66655.0,0.22469385]]]
["bitfinex","BTCUSD",1729728203625,[[66643.0,0.73989593],[66642.0,0.1513],[66641.0,0.300115],[66639.0,0.082625],[66638.0,0.72430538]],[[66644.0,0.00165],[66649.0,0.15004],[66652.0,0.30007],[66653.0,0.04493239],[66654.0,0.437957]]]
["bitfinex","BTCUSD",1729728203846,[[66643.0,0.73989593],[66642.0,0.1513],[66641.0,0.300115],[66639.0,0.082625],[66638.0,0.72430538]],[[66644.0,0.00165],[66648.0,0.22469385],[66649.0,0.15004],[66652.0,0.30007],[66653.0,0.04493239]]]
["bitfinex","BTCUSD",1729728204055,[[66643.0,0.73989593],[66642.0,0.1513],[66641.0,0.300115],[66639.0,0.082625],[66638.0,0.72430538]],[[66644.0,0.00165],[66648.0,0.22469385],[66651.0,0.150037],[66652.0,0.30007],[66653.0,0.04493239]]]
["bitfinex","BTCUSD",1729728204279,[[66643.0,0.73989593],[66642.0,0.1513],[66641.0,0.300115],[66639.0,0.082625],[66638.0,0.72430538]],[[66644.0,0.00165],[66648.0,0.22469385],[66650.0,0.150038],[66652.0,0.30007],[66653.0,0.04493239]]]
["bitfinex","BTCUSD",1729728204486,[[66643.0,0.73989593],[66642.0,0.1513],[66641.0,0.300115],[66639.0,0.082625],[66638.0,0.72430538]],[[66644.0,0.00165],[66648.0,0.22469385],[66650.0,0.150038],[66652.0,0.34500239],[66664.0,0.1]]]
["bitfinex","BTCUSD",1729728204728,[[66643.0,0.73989593],[66642.0,0.1513],[66641.0,0.300115],[66639.0,0.082625],[66638.0,0.72430538]],[[66644.0,0.00165],[66648.0,0.22469385],[66649.0,0.15004],[66652.0,0.30007],[66653.0,0.04493239]]]
["bitfinex","BTCUSD",1729728205432,[[66643.0,0.73989593],[66642.0,0.1513],[66641.0,0.300115],[66639.0,0.082625],[66638.0,0.72430538]],[[66644.0,0.00165],[66648.0,0.22469385],[66649.0,0.15004],[66652.0,0.34500239],[66705.0,0.24336226]]]
["bitfinex","BTCUSD",1729728205868,[[66643.0,0.73989593],[66642.0,0.1513],[66641.0,0.300115],[66639.0,0.082625],[66638.0,0.72430538]],[[66644.0,0.00165],[66648.0,0.22469385],[66649.0,0.15004],[66652.0,0.34500239],[66675.0,0.15165454]]]
["bitfinex","BTCUSD",1729728206253,[[66643.0,0.73989593],[66642.0,0.1513],[66641.0,0.300115],[66640.0,0.002],[66639.0,0.082625]],[[66644.0,0.00165],[66648.0,0.22469385],[66649.0,0.15004],[66652.0,0.34500239],[66654.0,0.5053601]]]
["bitfinex","BTCUSD",1729728206490,[[66643.0,0.73989593],[66642.0,0.1513],[66641.0,0.300115],[66640.0,0.002],[66639.0,0.082625]],[[66644.0,0.00165],[66648.0,0.22469385],[66651.0,0.150035],[66652.0,0.04493239],[66654.0,0.5053601]]]
["bitfinex","BTCUSD",1729728206692,[[66643.0,0.73989593],[66642.0,0.1513],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625]],[[66644.0,0.00165],[66648.0,0.22469385],[66651.0,0.150035],[66652.0,0.04493239],[66654.0,0.437957]]]
["bitfinex","BTCUSD",1729728206892,[[66643.0,0.73989593],[66642.0,0.1513],[66641.0,0.300115],[66640.0,0.302115],[66639.0,0.082625]],[[66644.0,0.00165],[66648.0,0.22469385],[66650.0,0.150038],[66652.0,0.04493239],[66654.0,0.5053601]]]
["bitfinex","BTCUSD",1729728207067,[[66643.0,0.73989593],[66642.0,0.1513],[66641.0,0.300115],[66640.0,0.302115],[66639.0,0.082625]],[[66644.0,0.00165],[66648.0,0.22469385],[66649.0,0.15004],[66651.0,0.300071],[66652.0,0.04493239]]]
["bitfinex","BTCUSD",1729728207274,[[66643.0,0.73989593],[66642.0,0.1513],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625]],[[66644.0,0.00165],[66648.0,0.22469385],[66649.0,0.15004],[66651.0,0.300071],[66652.0,0.04493239]]]
["bitfinex","BTCUSD",1729728207734,[[66643.0,0.73989593],[66642.0,0.1513],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625]],[[66644.0,0.00165],[66648.0,0.22469385],[66649.0,0.15004],[66651.0,0.300071],[66652.0,0.04494069]]]
["bitfinex","BTCUSD",1729728207941,[[66643.0,0.73989593],[66642.0,0.01],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625]],[[66644.0,0.00165],[66648.0,0.37473585],[66651.0,0.300071],[66652.0,0.04494069],[66659.0,0.11235172]]]
["bitfinex","BTCUSD",1729728208181,[[66643.0,0.73989593],[66642.0,0.01],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625]],[[66644.0,0.00165],[66648.0,0.37473585],[66651.0,0.300071],[66652.0,0.04494069],[66656.0,0.300048]]]
["bitfinex","BTCUSD",1729728208411,[[66643.0,0.73238722],[66642.0,0.01],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625]],[[66644.0,0.00165],[66648.0,0.37473585],[66651.0,0.300071],[66652.0,0.04494069],[66656.0,0.38992938]]]
["bitfinex","BTCUSD",1729728209071,[[66643.0,0.73238722],[66642.0,0.01],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625]],[[66644.0,0.00165],[66648.0,0.37473585],[66651.0,0.34501169],[66656.0,0.38992938],[66658.0,0.11235172]]]
["bitfinex","BTCUSD",1729728209917,[[66643.0,0.73238722],[66642.0,0.01],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625]],[[66644.0,0.00165],[66648.0,0.22469385],[66650.0,0.150038],[66651.0,0.34501169],[66656.0,0.38992938]]]
["bitfinex","BTCUSD",1729728210124,[[66643.0,0.73989585],[66642.0,0.01],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625]],[[66644.0,0.00165],[66648.0,0.22469385],[66652.0,0.04494069],[66656.0,0.300048],[66657.0,0.17268138]]]
["bitfinex","BTCUSD",1729728210340,[[66643.0,0.89119585],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66634.0,0.300143]],[[66644.0,0.00165],[66653.0,0.04494069],[66654.0,0.150029],[66655.0,0.29210488],[66657.0,0.382844]]]
["bitfinex","BTCUSD",1729728210557,[[66643.0,0.88319585],[66642.0,0.01],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625]],[[66644.0,0.00165],[66655.0,0.37472085],[66656.0,0.04494069],[66657.0,0.382844],[66658.0,0.06741103]]]
["bitfinex","BTCUSD",1729728210771,[[66643.0,0.90443102],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66631.0,0.00200956]],[[66644.0,0.00165],[66654.0,0.150029],[66655.0,0.22469385],[66657.0,0.42778469],[66659.0,0.06741103]]]
["bitfinex","BTCUSD",1729728210990,[[66643.0,0.90443102],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66632.0,0.00200956]],[[66644.0,0.00165],[66654.0,0.150029],[66655.0,0.22469385],[66657.0,0.42778469],[66659.0,0.06741103]]]
["bitfinex","BTCUSD",1729728211200,[[66643.0,0.89973655],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66476.0,0.3317786]],[[66644.0,0.00165],[66654.0,0.150029],[66655.0,0.22469385],[66657.0,0.42778469],[66659.0,0.06741103]]]
["bitfinex","BTCUSD",1729728211402,[[66643.0,0.9044291],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66632.0,0.00201021]],[[66644.0,0.00165],[66654.0,0.150029],[66655.0,0.22469385],[66657.0,0.42778469],[66659.0,0.06741103]]]
["bitfinex","BTCUSD",1729728211607,[[66643.0,0.9044291],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66632.0,0.00201021]],[[66644.0,0.00165],[66654.0,0.150029],[66655.0,0.22469385],[66657.0,0.42778469],[66658.0,0.300043]]]
["bitfinex","BTCUSD",1729728211816,[[66643.0,0.9044291],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66631.0,0.00201021]],[[66644.0,0.00165],[66654.0,0.150029],[66655.0,0.22469385],[66657.0,0.42778469],[66658.0,0.300043]]]
["bitfinex","BTCUSD",1729728212261,[[66643.0,0.9044291],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66631.0,0.00201021]],[[66644.0,0.00165],[66655.0,0.22469385],[66657.0,0.42778469],[66658.0,0.300043],[66660.0,0.1379]]]
["bitfinex","BTCUSD",1729728212473,[[66643.0,0.9044291],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66631.0,0.00201021]],[[66644.0,0.00165],[66655.0,0.22469385],[66656.0,0.150025],[66657.0,0.04494069],[66658.0,0.300043]]]
["bitfinex","BTCUSD",1729728212702,[[66643.0,0.9044291],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66631.0,0.00201021]],[[66644.0,0.00165],[66655.0,0.37471985],[66657.0,0.04494069],[66658.0,0.300043],[66659.0,0.0828]]]
["bitfinex","BTCUSD",1729728212908,[[66643.0,0.9088911],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66631.0,0.00201021]],[[66644.0,0.00165],[66655.0,0.37471985],[66657.0,0.04494069],[66658.0,0.300043],[66659.0,0.0828]]]
["bitfinex","BTCUSD",1729728213614,[[66643.0,0.9088911],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66631.0,0.00201021]],[[66644.0,0.00165],[66655.0,0.22469385],[66658.0,0.34498369],[66659.0,0.0828],[66664.0,0.21235172]]]
["bitfinex","BTCUSD",1729728213821,[[66643.0,0.9068911],[66642.0,0.002],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625]],[[66644.0,0.00165],[66654.0,0.150029],[66655.0,0.22469385],[66658.0,0.64502669],[66659.0,0.0828]]]
["bitfinex","BTCUSD",1729728214150,[[66643.0,0.89565648],[66642.0,0.002],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625]],[[66644.0,0.00165],[66655.0,0.22469385],[66656.0,0.150025],[66657.0,0.04494069],[66658.0,0.600086]]]
["bitfinex","BTCUSD",1729728214358,[[66643.0,0.89565648],[66642.0,0.002],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625]],[[66644.0,0.00165],[66655.0,0.22469385],[66656.0,0.19496569],[66658.0,0.600086],[66659.0,0.15021103]]]
["bitfinex","BTCUSD",1729728214737,[[66643.0,0.89765648],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66630.0,0.00201021]],[[66644.0,0.00165],[66655.0,0.22469385],[66656.0,0.150025],[66657.0,0.04494069],[66658.0,0.600086]]]
["bitfinex","BTCUSD",1729728216412,[[66643.0,0.89765648],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66630.0,0.00201021]],[[66644.0,0.00165],[66655.0,0.37471985],[66658.0,0.64502669],[66710.0,0.22469385],[66711.0,0.28104037]]]
["bitfinex","BTCUSD",1729728216625,[[66643.0,0.89765648],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66630.0,0.00201021]],[[66644.0,0.00165],[66655.0,0.37471985],[66658.0,0.64502669],[66664.0,0.1],[66665.0,0.11235172]]]
["bitfinex","BTCUSD",1729728216803,[[66643.0,0.89565648],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66630.0,0.00201021]],[[66644.0,0.00165],[66655.0,0.37471985],[66658.0,0.64502669],[66664.0,0.1],[66665.0,0.11235172]]]
["bitfinex","BTCUSD",1729728217005,[[66643.0,0.89565648],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66630.0,0.00201021]],[[66644.0,0.00165],[66655.0,0.37471985],[66657.0,0.04494069],[66658.0,0.300043],[66664.0,0.51236372]]]
["bitfinex","BTCUSD",1729728217631,[[66643.0,0.88345585],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66621.0,0.300203]],[[66644.0,0.00165],[66655.0,0.37471985],[66657.0,0.04494069],[66658.0,0.300043],[66664.0,0.51236372]]]
["bitfinex","BTCUSD",1729728217859,[[66643.0,0.89565659],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66630.0,0.00200868]],[[66644.0,0.00165],[66655.0,0.37471985],[66657.0,0.04494069],[66658.0,0.300043],[66664.0,0.51236372]]]
["bitfinex","BTCUSD",1729728218413,[[66643.0,0.89565659],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66629.0,0.32504634]],[[66644.0,0.00165],[66655.0,0.37471985],[66657.0,0.04494069],[66658.0,0.300043],[66664.0,0.51236372]]]
["bitfinex","BTCUSD",1729728218636,[[66643.0,0.89565659],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66630.0,0.00200868]],[[66644.0,0.00165],[66655.0,0.37471985],[66658.0,0.34498369],[66664.0,0.400012],[66665.0,0.11235172]]]
["bitfinex","BTCUSD",1729728219740,[[66643.0,0.88345585],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625]],[[66644.0,0.00165],[66655.0,0.37471985],[66658.0,0.34498369],[66664.0,0.400012],[66665.0,0.11235172]]]
["bitfinex","BTCUSD",1729728219741,[[66643.0,0.88345585],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66623.0,0.08985388]],[[66644.0,0.00165],[66655.0,0.37471985],[66658.0,0.34498369],[66664.0,0.400012],[66665.0,0.11235172]]]
["bitfinex","BTCUSD",1729728220055,[[66643.0,0.89565656],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66630.0,0.00200855]],[[66644.0,0.00165],[66655.0,0.37471985],[66658.0,0.34498369],[66664.0,0.400012],[66665.0,0.11235172]]]
["bitfinex","BTCUSD",1729728220457,[[66643.0,0.89565656],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66630.0,0.00200855]],[[66644.0,0.00165],[66655.0,0.37471985],[66658.0,0.34498369],[66662.0,0.22469385],[66663.0,0.08988138]]]
["bitfinex","BTCUSD",1729728220666,[[66643.0,0.89565656],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66629.0,0.32504621]],[[66644.0,0.00165],[66655.0,0.22469385],[66658.0,0.34498369],[66660.0,0.1379],[66661.0,0.36969023]]]
["bitfinex","BTCUSD",1729728220872,[[66643.0,0.89565656],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66630.0,0.00200855]],[[66644.0,0.00165],[66655.0,0.22469385],[66656.0,0.150025],[66658.0,0.34498369],[66660.0,0.1379]]]
["bitfinex","BTCUSD",1729728221080,[[66643.0,0.89565656],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66630.0,0.00200855]],[[66644.0,0.00165],[66655.0,0.22469385],[66656.0,0.150025],[66658.0,0.34498369],[66660.0,0.20531103]]]
["bitfinex","BTCUSD",1729728221293,[[66643.0,0.89765656],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66630.0,0.00200855]],[[66644.0,0.00165],[66655.0,0.22469385],[66658.0,0.04494069],[66660.0,0.1379],[66661.0,0.36969023]]]
["bitfinex","BTCUSD",1729728221505,[[66643.0,0.89765656],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66630.0,0.00200855]],[[66644.0,0.00165],[66655.0,0.22469385],[66658.0,0.300039],[66659.0,0.12774069],[66660.0,0.1379]]]
["bitfinex","BTCUSD",1729728221710,[[66643.0,0.88545585],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66586.0,0.11524876]],[[66644.0,0.00165],[66655.0,0.22469385],[66658.0,0.300039],[66659.0,0.12774069],[66660.0,0.1379]]]
["bitfinex","BTCUSD",1729728221918,[[66643.0,0.89765635],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66630.0,0.00200845]],[[66644.0,0.00165],[66655.0,0.22469385],[66656.0,0.150024],[66658.0,0.300039],[66659.0,0.12774069]]]
["bitfinex","BTCUSD",1729728222554,[[66643.0,0.89765635],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66631.0,0.00200845]],[[66644.0,0.00165],[66655.0,0.22469385],[66656.0,0.150024],[66658.0,0.300039],[66659.0,0.0828]]]
["bitfinex","BTCUSD",1729728222972,[[66643.0,0.89765635],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66631.0,0.00200845]],[[66644.0,0.00165],[66655.0,0.22469385],[66659.0,0.0828],[66676.0,0.22469385],[66677.0,0.11570438]]]
["bitfinex","BTCUSD",1729728223225,[[66643.0,0.89765635],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66631.0,0.00200845]],[[66644.0,0.00165],[66655.0,0.22469385],[66657.0,0.150022],[66659.0,0.382838],[66675.0,0.00430983]]]
["bitfinex","BTCUSD",1729728223434,[[66643.0,0.89765635],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66631.0,0.00200845]],[[66644.0,0.00165],[66655.0,0.22469385],[66657.0,0.150022],[66659.0,0.382838],[66667.0,0.11235172]]]
["bitfinex","BTCUSD",1729728224124,[[66643.0,0.89765635],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66631.0,0.00200845]],[[66644.0,0.00165],[66655.0,0.22469385],[66656.0,0.150024],[66659.0,0.382838],[66667.0,0.11235172]]]
["bitfinex","BTCUSD",1729728224734,[[66643.0,0.75635635],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66655.0,0.22469385],[66656.0,0.150024],[66659.0,0.382838],[66667.0,0.11235172]]]
["bitfinex","BTCUSD",1729728224949,[[66643.0,0.75435633],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66655.0,0.22469385],[66656.0,0.150024],[66659.0,0.382838],[66667.0,0.11235172]]]
["bitfinex","BTCUSD",1729728225196,[[66643.0,0.75435633],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66655.0,0.37471985],[66656.0,0.300048],[66659.0,0.382838],[66661.0,0.0022502]]]
["bitfinex","BTCUSD",1729728226073,[[66643.0,0.75635633],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66655.0,0.22469385],[66658.0,0.15002],[66659.0,0.0828],[66661.0,0.3022782]]]
["bitfinex","BTCUSD",1729728226290,[[66643.0,0.75635633],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66655.0,0.22469385],[66659.0,0.0828],[66661.0,0.3022782],[66664.0,0.300012]]]
["bitfinex","BTCUSD",1729728227068,[[66643.0,0.75635633],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66655.0,0.22469385],[66657.0,0.150023],[66658.0,0.300039],[66659.0,0.0828]]]
["bitfinex","BTCUSD",1729728227290,[[66643.0,0.75635633],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66655.0,0.22469385],[66656.0,0.150024],[66658.0,0.300039],[66659.0,0.0828]]]
["bitfinex","BTCUSD",1729728227519,[[66643.0,0.75435633],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66655.0,0.22469385],[66656.0,0.150024],[66658.0,0.300039],[66659.0,0.0828]]]
["bitfinex","BTCUSD",1729728228617,[[66643.0,0.7543562],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66655.0,0.22469385],[66656.0,0.150024],[66658.0,0.300039],[66659.0,0.0828]]]
["bitfinex","BTCUSD",1729728230098,[[66643.0,0.7543562],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66655.0,0.22469385],[66659.0,0.232819],[66667.0,0.300001],[66675.0,0.1441319]]]
["bitfinex","BTCUSD",1729728230315,[[66643.0,0.7563562],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66655.0,0.22469385],[66659.0,0.0828],[66675.0,0.1391319],[66676.0,0.22969385]]]
["bitfinex","BTCUSD",1729728230522,[[66643.0,0.7563562],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66655.0,0.22469385],[66659.0,0.382838],[66675.0,0.1391319],[66676.0,0.22969385]]]
["bitfinex","BTCUSD",1729728231147,[[66643.0,0.7563562],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66655.0,0.22469385],[66657.0,0.150022],[66659.0,0.382838],[66675.0,0.1391319]]]
["bitfinex","BTCUSD",1729728231388,[[66643.0,0.7563562],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66655.0,0.22469385],[66657.0,0.150022],[66659.0,0.382838],[66675.0,0.1441319]]]
["bitfinex","BTCUSD",1729728231617,[[66643.0,0.7563562],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66655.0,0.22469385],[66657.0,0.150022],[66659.0,0.382838],[66666.0,0.08988138]]]
["bitfinex","BTCUSD",1729728231860,[[66643.0,0.7563562],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66655.0,0.22469385],[66657.0,0.150022],[66659.0,0.382838],[66664.0,0.36742303]]]
["bitfinex","BTCUSD",1729728232099,[[66643.0,0.7563562],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66655.0,0.22469385],[66657.0,0.150022],[66659.0,0.382838],[66661.0,0.3022782]]]
["bitfinex","BTCUSD",1729728232582,[[66643.0,1.04056439],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56748696]],[[66644.0,0.00165],[66654.0,0.22469385],[66659.0,0.0828],[66664.0,0.04494069],[66667.0,0.36741103]]]
["bitfinex","BTCUSD",1729728232872,[[66643.0,1.04056439],[66641.0,0.300115],[66640.0,0.30212458],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66654.0,0.22469385],[66659.0,0.0828],[66665.0,0.30001],[66666.0,0.04494069]]]
["bitfinex","BTCUSD",1729728233112,[[66643.0,1.04056439],[66641.0,0.30212458],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66654.0,0.22469385],[66659.0,0.0828],[66662.0,0.37470385],[66665.0,0.30001]]]
["bitfinex","BTCUSD",1729728233349,[[66643.0,0.81915563],[66641.0,0.30212458],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.454773]],[[66644.0,0.00165],[66654.0,0.22469385],[66658.0,0.00225027],[66659.0,0.0828],[66662.0,0.37470385]]]
["bitfinex","BTCUSD",1729728233575,[[66643.0,0.92986001],[66641.0,0.30212458],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66654.0,0.22469385],[66658.0,0.00225027],[66659.0,0.0828],[66661.0,0.150013]]]
["bitfinex","BTCUSD",1729728233824,[[66643.0,0.92986001],[66641.0,0.300115],[66640.0,0.30212458],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66654.0,0.22469385],[66658.0,0.00225027],[66659.0,0.0828],[66661.0,0.150013]]]
["bitfinex","BTCUSD",1729728234059,[[66643.0,0.92786001],[66641.0,0.302115],[66640.0,0.30212458],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66654.0,0.22469385],[66658.0,0.00225027],[66659.0,0.0828],[66661.0,0.150013]]]
["bitfinex","BTCUSD",1729728234060,[[66643.0,0.92786001],[66641.0,0.302115],[66640.0,0.30212458],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66651.0,0.1428],[66654.0,0.22469385],[66657.0,0.150023],[66658.0,0.00225027]]]
["bitfinex","BTCUSD",1729728234313,[[66643.0,0.92786001],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.08463458],[66638.0,0.56547738]],[[66644.0,0.00165],[66651.0,0.1428],[66654.0,0.22469385],[66658.0,0.15226927],[66670.0,0.08988138]]]
["bitfinex","BTCUSD",1729728234525,[[66643.0,0.92786001],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.08463458],[66638.0,0.56547738]],[[66644.0,0.00165],[66651.0,0.1428],[66654.0,0.22469385],[66657.0,0.150022],[66658.0,0.00225027]]]
["bitfinex","BTCUSD",1729728234773,[[66643.0,0.92986001],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66651.0,0.1428],[66654.0,0.22469385],[66658.0,0.00225027],[66664.0,0.04494069]]]
["bitfinex","BTCUSD",1729728234990,[[66643.0,0.92986001],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56748696]],[[66644.0,0.00165],[66651.0,0.1428],[66654.0,0.22469385],[66658.0,0.15227027],[66664.0,0.04494069]]]
["bitfinex","BTCUSD",1729728235237,[[66643.0,0.92986001],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66651.0,0.1428],[66654.0,0.22469385],[66658.0,0.15227027],[66664.0,0.04494069]]]
["bitfinex","BTCUSD",1729728235525,[[66643.0,0.92786001],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66651.0,0.1428],[66654.0,0.22469385],[66658.0,0.15227027],[66664.0,0.04494069]]]
["bitfinex","BTCUSD",1729728235749,[[66643.0,0.92786001],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56748696]],[[66644.0,0.00165],[66651.0,0.1428],[66654.0,0.22469385],[66658.0,0.15227027],[66664.0,0.04494069]]]
["bitfinex","BTCUSD",1729728235949,[[66643.0,0.92986001],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56748696]],[[66644.0,0.00165],[66651.0,0.1428],[66654.0,0.22469385],[66658.0,0.15227027],[66664.0,0.04494069]]]
["bitfinex","BTCUSD",1729728236149,[[66643.0,0.92786001],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56748696]],[[66644.0,0.00165],[66651.0,0.1428],[66654.0,0.22469385],[66658.0,0.15227027],[66664.0,0.04494069]]]
["bitfinex","BTCUSD",1729728236351,[[66643.0,0.92786001],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56748696]],[[66644.0,0.00165],[66651.0,0.1428],[66654.0,0.22469385],[66658.0,0.15227027],[66662.0,0.52471485]]]
["bitfinex","BTCUSD",1729728236780,[[66643.0,0.92786001],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66651.0,0.1428],[66654.0,0.22469385],[66658.0,0.15227027],[66662.0,0.52471485]]]
["bitfinex","BTCUSD",1729728236908,[[66643.0,0.92786001],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66651.0,0.1428],[66654.0,0.22469385],[66659.0,0.232817],[66662.0,0.52471485]]]
["bitfinex","BTCUSD",1729728237554,[[66643.0,0.92786001],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56748696]],[[66644.0,0.00165],[66651.0,0.1428],[66654.0,0.22469385],[66659.0,0.232817],[66662.0,0.52471485]]]
["bitfinex","BTCUSD",1729728238121,[[66643.0,0.92786001],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56748696]],[[66644.0,0.00165],[66651.0,0.1428],[66654.0,0.22469385],[66659.0,0.0828],[66662.0,0.52471485]]]
["bitfinex","BTCUSD",1729728238326,[[66643.0,0.92786001],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56748696]],[[66644.0,0.00165],[66651.0,0.1428],[66654.0,0.22469385],[66658.0,0.150021],[66659.0,0.0828]]]
["bitfinex","BTCUSD",1729728238935,[[66643.0,0.92786001],[66641.0,0.300115],[66640.0,0.302115],[66639.0,0.082625],[66638.0,0.56748696]],[[66644.0,0.00165],[66651.0,0.1428],[66654.0,0.22469385],[66659.0,0.0828],[66677.0,0.11502811]]]
["bitfinex","BTCUSD",1729728239160,[[66643.0,0.92786001],[66641.0,0.300115],[66640.0,0.302115],[66639.0,0.082625],[66638.0,0.56748696]],[[66644.0,0.00165],[66651.0,0.1428],[66654.0,0.22469385],[66677.0,0.11502811]]]
["bitfinex","BTCUSD",1729728239161,[[66643.0,0.92786001],[66641.0,0.302115],[66640.0,0.300115],[66639.0,0.082625],[66638.0,0.56547738]],[[66644.0,0.00165],[66651.0,0.1428],[66654.0,0.22469385],[66657.0,0.150022],[66658.0,0.300043]]]
["bitfinex","BTCUSD",1729728239361,[[66643.0,0.80495528],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.084625],[66638.0,0.454773]],[[66644.0,0.00165],[66650.0,0.0756],[66651.0,0.1428],[66654.0,0.22469385],[66658.0,0.300043]]]
["bitfinex","BTCUSD",1729728239566,[[66643.0,0.92785952],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.084625],[66638.0,0.56749077]],[[66644.0,0.00165],[66650.0,0.0756],[66651.0,0.1428],[66654.0,0.22469385],[66657.0,0.150021]]]
["bitfinex","BTCUSD",1729728239813,[[66643.0,0.92785952],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.084625],[66638.0,0.56547738]],[[66644.0,0.00165],[66650.0,0.0756],[66651.0,0.1428],[66654.0,0.22469385],[66657.0,0.150021]]]
["bitfinex","BTCUSD",1729728240226,[[66643.0,0.92785952],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.002825],[66638.0,0.56547738]],[[66644.0,0.00165],[66650.0,0.0756],[66651.0,0.1428],[66654.0,0.22469385],[66657.0,0.150021]]]
["bitfinex","BTCUSD",1729728240373,[[66643.0,0.92785952],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.000825],[66638.0,0.56747738]],[[66644.0,0.00165],[66650.0,0.0756],[66651.0,0.1428],[66654.0,0.22469385],[66657.0,0.150021]]]
["bitfinex","BTCUSD",1729728240573,[[66643.0,0.92785952],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.000825],[66638.0,0.42617738]],[[66644.0,0.00165],[66650.0,0.0756],[66651.0,0.1428],[66654.0,0.22469385],[66658.0,0.300042]]]
["bitfinex","BTCUSD",1729728240797,[[66643.0,0.92785952],[66641.0,0.300115],[66640.0,0.300115],[66639.0,0.000825],[66638.0,0.42617738]],[[66644.0,0.00165],[66650.0,0.0756],[66654.0,0.22469385],[66658.0,0.300042]]]
["bitfinex","BTCUSD",1729728240798,[[66643.0,0.62418933],[66642.0,0.005],[66641.0,0.310115],[66640.0,0.300115],[66639.0,0.000825]],[[66644.0,0.00165],[66646.0,0.150047],[66650.0,0.0756],[66654.0,0.22469385],[66657.0,0.11070438]]]
["bitfinex","BTCUSD",1729728241100,[[66643.0,0.4741376],[66642.0,0.005],[66641.0,0.01],[66639.0,0.41164938],[66637.0,0.300131]],[[66644.0,0.00165],[66654.0,0.22469385],[66657.0,0.11070438]]]
["bitfinex","BTCUSD",1729728241101,[[66643.0,0.4741376],[66642.0,0.005],[66641.0,0.01],[66639.0,0.41164938],[66637.0,0.300131]],[[66644.0,0.22005],[66648.0,0.300087],[66654.0,0.52475385],[66657.0,0.15557324],[66659.0,0.06730543]]]
["bitfinex","BTCUSD",1729728241465,[[66643.0,0.6291906],[66642.0,0.01],[66639.0,0.41164938],[66637.0,0.300131],[66630.0,0.00201281]],[[66644.0,0.22005],[66646.0,0.150046],[66648.0,0.300087],[66650.0,0.300078],[66654.0,0.52475385]]]
["bitfinex","BTCUSD",1729728241701,[[66643.0,0.6291906],[66642.0,0.01],[66641.0,0.300111],[66639.0,0.41164938],[66630.0,0.00201281]],[[66644.0,0.22005],[66648.0,0.300087],[66650.0,0.300078],[66654.0,0.52475385]]]
["bitfinex","BTCUSD",1729728241702,[[66643.0,0.6291906],[66642.0,0.01],[66641.0,0.300111],[66639.0,0.41164938],[66630.0,0.00201281]],[[66644.0,0.22005],[66647.0,0.150044],[66648.0,0.300087],[66650.0,0.300078],[66654.0,0.52475385]]]
["bitfinex","BTCUSD",1729728241944,[[66643.0,0.4741376],[66639.0,0.000825],[66638.0,0.018348],[66637.0,0.310131],[66636.0,0.13357464]],[[66644.0,0.370101],[66646.0,0.22469385],[66647.0,0.30009],[66650.0,0.300078],[66652.0,0.00225049]]]
["bitfinex","BTCUSD",1729728242176,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.018348],[66637.0,0.300131],[66636.0,0.02287026]],[[66644.0,0.370101],[66647.0,0.30009],[66650.0,0.300078],[66652.0,0.00225049]]]
["bitfinex","BTCUSD",1729728242177,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.018348],[66637.0,0.300131],[66636.0,0.02287026]],[[66644.0,0.370101],[66647.0,0.60018],[66650.0,0.300078],[66651.0,0.04486886],[66652.0,0.00225049]]]
["bitfinex","BTCUSD",1729728242412,[[66643.0,0.46662955],[66639.0,0.000825],[66638.0,0.013348],[66637.0,0.150066],[66636.0,0.02287026]],[[66644.0,0.370101],[66647.0,0.60018],[66650.0,0.34494686],[66652.0,0.06955592],[66654.0,0.42513881]]]
["bitfinex","BTCUSD",1729728242628,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66637.0,0.26577038],[66636.0,0.03287026]],[[66644.0,0.370101],[66646.0,0.04486886],[66647.0,0.60018],[66649.0,0.06730543],[66650.0,0.300078]]]
["bitfinex","BTCUSD",1729728242853,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.02287026],[66634.0,0.005]],[[66644.0,0.370101],[66646.0,0.26956271],[66647.0,0.60018],[66649.0,0.06730543],[66650.0,0.300078]]]
["bitfinex","BTCUSD",1729728243078,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.02287026],[66634.0,0.005]],[[66644.0,0.370101],[66646.0,0.26956271],[66647.0,0.60018],[66648.0,0.06730543],[66650.0,0.38981858]]]
["bitfinex","BTCUSD",1729728243323,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.02287026],[66632.0,0.005]],[[66644.0,0.370101],[66646.0,0.26956271],[66647.0,0.60018],[66648.0,0.06730543],[66650.0,0.38981858]]]
["bitfinex","BTCUSD",1729728243324,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66636.0,0.02287026],[66632.0,0.005]],[[66644.0,0.52060481],[66645.0,0.04486886],[66646.0,0.22469385],[66647.0,0.66748543],[66648.0,0.11070438]]]
["bitfinex","BTCUSD",1729728243574,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66629.0,0.155084],[66627.0,0.01]],[[66644.0,0.56547367],[66645.0,0.11070438],[66646.0,0.29199928],[66647.0,0.60018],[66648.0,0.08974058]]]
["bitfinex","BTCUSD",1729728243777,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66629.0,0.01],[66626.0,0.41588238]],[[66644.0,0.68620244],[66645.0,0.20044496],[66647.0,0.71234799],[66651.0,0.11070438],[66655.0,0.43966487]]]
["bitfinex","BTCUSD",1729728244029,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66629.0,0.005],[66627.0,0.005]],[[66644.0,0.77594302],[66645.0,0.11070438],[66647.0,0.71234799],[66651.0,0.11070438],[66652.0,0.00725049]]]
["bitfinex","BTCUSD",1729728244275,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66629.0,0.005],[66627.0,0.155089]],[[66644.0,0.77594302],[66645.0,0.11070438],[66647.0,0.71234799],[66651.0,0.11070438],[66652.0,0.00725049]]]
["bitfinex","BTCUSD",1729728244526,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66627.0,0.155089]],[[66644.0,0.77594302],[66645.0,0.11070438],[66647.0,0.71234799],[66651.0,0.11070438],[66652.0,0.00725049]]]
["bitfinex","BTCUSD",1729728244527,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66627.0,0.310178],[66626.0,0.11570438]],[[66644.0,0.77594302],[66645.0,0.11070438],[66646.0,0.11216799],[66647.0,0.60018],[66651.0,0.11070438]]]
["bitfinex","BTCUSD",1729728244756,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66627.0,0.310178],[66626.0,0.11570438]],[[66644.0,0.68620648],[66645.0,0.20042719],[66647.0,0.60018],[66651.0,0.11070438]]]
["bitfinex","BTCUSD",1729728244757,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66627.0,0.310178],[66626.0,0.11570438]],[[66644.0,0.68620648],[66645.0,0.20042719],[66647.0,0.71233351],[66651.0,0.11070438],[66654.0,0.22469385]]]
["bitfinex","BTCUSD",1729728245214,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66629.0,0.150083],[66628.0,0.0084]],[[66644.0,0.68620648],[66645.0,0.20042719],[66647.0,0.71233351],[66651.0,0.11070438],[66654.0,0.22469385]]]
["bitfinex","BTCUSD",1729728245434,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66630.0,0.150082],[66628.0,0.0084]],[[66644.0,0.77592929],[66645.0,0.11070438],[66647.0,0.71233351],[66651.0,0.11070438],[66654.0,0.35927806]]]
["bitfinex","BTCUSD",1729728245632,[[66643.0,0.46193647],[66639.0,0.000825],[66638.0,0.013348],[66628.0,0.0084]],[[66644.0,0.77592929],[66645.0,0.11070438],[66647.0,0.71233351],[66651.0,0.11070438],[66654.0,0.35927806]]]
["bitfinex","BTCUSD",1729728245633,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66628.0,0.158485],[66612.0,0.13358288]],[[66644.0,0.68620648],[66645.0,0.20042719],[66647.0,0.60018],[66648.0,0.11215351],[66651.0,0.11070438]]]
["bitfinex","BTCUSD",1729728245919,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66629.0,0.150084],[66628.0,0.0084]],[[66644.0,0.68620648],[66645.0,0.20042719],[66647.0,0.60018],[66648.0,0.11215351],[66651.0,0.11070438]]]
["bitfinex","BTCUSD",1729728246147,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66628.0,0.0034],[66626.0,0.15509]],[[66644.0,0.68620648],[66645.0,0.22285789],[66647.0,0.60018],[66651.0,0.11070438],[66653.0,0.13889373]]]
["bitfinex","BTCUSD",1729728246371,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66628.0,0.0034],[66627.0,0.150087]],[[66644.0,0.68620648],[66645.0,0.22285789],[66647.0,0.60018],[66651.0,0.11070438],[66653.0,0.13889373]]]
["bitfinex","BTCUSD",1729728246372,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66628.0,0.0034],[66627.0,0.150087]],[[66644.0,0.68620648],[66645.0,0.11070438],[66647.0,0.60018],[66651.0,0.24528859],[66653.0,0.23608101]]]
["bitfinex","BTCUSD",1729728246601,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66628.0,0.0034],[66627.0,0.150087]],[[66644.0,0.68620648],[66645.0,0.11070438],[66647.0,0.60018],[66651.0,0.24528859],[66653.0,0.01430952]]]
["bitfinex","BTCUSD",1729728246850,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66628.0,0.153486],[66627.0,0.310177]],[[66644.0,0.78620648],[66645.0,0.11070438],[66647.0,0.60018],[66651.0,0.24528859],[66653.0,0.01430952]]]
["bitfinex","BTCUSD",1729728247143,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66628.0,0.153486],[66627.0,0.305177]],[[66644.0,0.78620648],[66645.0,0.11070438],[66647.0,0.60018],[66651.0,0.24528859],[66652.0,0.00925049]]]
["bitfinex","BTCUSD",1729728247370,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66628.0,0.153486],[66627.0,0.305177]],[[66644.0,0.78620648],[66645.0,0.11070438],[66647.0,0.60018],[66651.0,0.24528859],[66652.0,0.00725049]]]
["bitfinex","BTCUSD",1729728247826,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66630.0,0.150082],[66628.0,0.0034]],[[66644.0,0.78620648],[66645.0,0.11070438],[66647.0,0.60018],[66651.0,0.24528859],[66652.0,0.00725049]]]
["bitfinex","BTCUSD",1729728248061,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66630.0,0.150082],[66628.0,0.0034]],[[66644.0,0.89828473],[66645.0,0.11070438],[66647.0,0.60018],[66651.0,0.11070438],[66652.0,0.1418347]]]
["bitfinex","BTCUSD",1729728248517,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66630.0,0.150082],[66628.0,0.0034]],[[66644.0,0.78620648],[66645.0,0.11070438],[66646.0,0.11210654],[66647.0,0.60018],[66651.0,0.11070438]]]
["bitfinex","BTCUSD",1729728248954,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66630.0,0.150082],[66628.0,0.0034]],[[66644.0,0.78620648],[66645.0,0.22281092],[66647.0,0.60018],[66651.0,0.11070438],[66653.0,0.14889373]]]
["bitfinex","BTCUSD",1729728249382,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66630.0,0.150082],[66628.0,0.0034]],[[66644.0,0.78609326],[66645.0,0.22278121],[66647.0,0.60018],[66653.0,0.13880172],[66654.0,0.45637664]]]
["bitfinex","BTCUSD",1729728249608,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66633.0,0.11070438],[66631.0,0.15008]],[[66644.0,0.78609326],[66645.0,0.11207683],[66647.0,0.60018],[66653.0,0.01],[66654.0,0.59086884]]]
["bitfinex","BTCUSD",1729728249818,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66633.0,0.11070438],[66631.0,0.15008]],[[66644.0,0.78609326],[66645.0,0.08964343],[66647.0,0.71225683],[66649.0,0.11070438],[66653.0,0.01]]]
["bitfinex","BTCUSD",1729728250238,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66633.0,0.11070438],[66629.0,0.150083]],[[66644.0,0.78609326],[66645.0,0.08964343],[66647.0,0.71225683],[66649.0,0.11070438],[66653.0,0.01]]]
["bitfinex","BTCUSD",1729728250447,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66633.0,0.11070438],[66630.0,0.150082]],[[66644.0,0.78609326],[66645.0,0.08964343],[66647.0,0.71225683],[66649.0,0.11070438],[66653.0,0.01]]]
["bitfinex","BTCUSD",1729728250690,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66633.0,0.11070438],[66630.0,0.150082]],[[66644.0,0.62060481],[66646.0,0.08964343],[66647.0,0.60018],[66648.0,0.11207683],[66649.0,0.11070438]]]
["bitfinex","BTCUSD",1729728250900,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66630.0,0.26078638],[66579.0,0.42359114]],[[66644.0,0.62060481],[66646.0,0.08964343],[66647.0,0.60018],[66648.0,0.11207683],[66649.0,0.11070438]]]
["bitfinex","BTCUSD",1729728251321,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66630.0,0.26078638],[66625.0,0.11070438]],[[66644.0,0.62060481],[66646.0,0.08964343],[66647.0,0.60018],[66648.0,0.11207683],[66649.0,0.11070438]]]
["bitfinex","BTCUSD",1729728251501,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66630.0,0.26078638],[66625.0,0.11070438]],[[66644.0,0.68781519],[66646.0,0.08964343],[66647.0,0.60018],[66649.0,0.22278121],[66703.0,0.000825]]]
["bitfinex","BTCUSD",1729728251730,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66630.0,0.26078638],[66625.0,0.11070438]],[[66644.0,0.68781519],[66646.0,0.08964343],[66647.0,0.60018],[66649.0,0.22278121],[66654.0,0.22911465]]]
["bitfinex","BTCUSD",1729728252570,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.013348],[66630.0,0.26078638],[66625.0,0.11070438]],[[66644.0,0.62060481],[66645.0,0.06721038],[66647.0,0.68982343],[66649.0,0.11070438],[66650.0,0.41215483]]]
["bitfinex","BTCUSD",1729728252770,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.26078638],[66625.0,0.11070438]],[[66644.0,0.62060481],[66645.0,0.06721038],[66647.0,0.68982343],[66649.0,0.11070438],[66650.0,0.41215483]]]
["bitfinex","BTCUSD",1729728253550,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.26078638],[66625.0,0.11070438]],[[66644.0,0.62060481],[66645.0,0.06721038],[66647.0,0.60018],[66648.0,0.08964343],[66649.0,0.11070438]]]
["bitfinex","BTCUSD",1729728254087,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.26078638],[66627.0,0.300177]],[[66644.0,0.62060481],[66645.0,0.06721038],[66647.0,0.68982343],[66649.0,0.11070438],[66657.0,0.002]]]
["bitfinex","BTCUSD",1729728254291,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.26078638],[66627.0,0.310177]],[[66644.0,0.62060481],[66647.0,0.68982343],[66649.0,0.11070438],[66657.0,0.002]]]
["bitfinex","BTCUSD",1729728254292,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.26078638],[66627.0,0.310177]],[[66644.0,0.68781519],[66647.0,0.68982343],[66649.0,0.22278121],[66650.0,0.300078],[66657.0,0.1364922]]]
["bitfinex","BTCUSD",1729728254492,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.26078638],[66627.0,0.310177]],[[66644.0,0.62060481],[66645.0,0.06721038],[66647.0,0.60018],[66648.0,0.08964343],[66649.0,0.11070438]]]
["bitfinex","BTCUSD",1729728254719,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.26078638],[66627.0,0.310177]],[[66644.0,0.62060481],[66645.0,0.06721038],[66646.0,0.11070438],[66647.0,0.60018],[66648.0,0.08964343]]]
["bitfinex","BTCUSD",1729728254930,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.26078638],[66627.0,0.310177]],[[66644.0,0.62060481],[66645.0,0.06721038],[66646.0,0.11070438],[66647.0,0.68982343],[66674.0,0.39069783]]]
["bitfinex","BTCUSD",1729728255132,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.150082],[66627.0,0.42088138]],[[66644.0,0.62060481],[66645.0,0.06721038],[66646.0,0.11070438],[66647.0,0.68982343],[66659.0,0.002]]]
["bitfinex","BTCUSD",1729728255549,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.150082],[66627.0,0.42088138]],[[66644.0,0.62060481],[66645.0,0.06721038],[66646.0,0.11070438],[66647.0,0.60018],[66648.0,0.08964343]]]
["bitfinex","BTCUSD",1729728255768,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.150082],[66627.0,0.42088138]],[[66644.0,0.62060481],[66645.0,0.06721038],[66646.0,0.11070438],[66647.0,0.68982343],[66649.0,0.11207683]]]
["bitfinex","BTCUSD",1729728256176,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.150082],[66627.0,0.42088138]],[[66644.0,0.62060481],[66645.0,0.06721038],[66646.0,0.11070438],[66647.0,0.68982343],[66650.0,0.41215483]]]
["bitfinex","BTCUSD",1729728256380,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.150082],[66627.0,0.42088138]],[[66644.0,0.62060481],[66645.0,0.06721038],[66646.0,0.11070438],[66647.0,0.60018],[66648.0,0.08964343]]]
["bitfinex","BTCUSD",1729728256789,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.150082],[66627.0,0.42088138]],[[66644.0,0.62060481],[66646.0,0.17791476],[66647.0,0.60018],[66648.0,0.08964343],[66658.0,0.1344922]]]
["bitfinex","BTCUSD",1729728257167,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.150082],[66627.0,0.42088138]],[[66644.0,0.62060481],[66645.0,0.06721038],[66646.0,0.11070438],[66647.0,0.68982343],[66657.0,0.1344922]]]
["bitfinex","BTCUSD",1729728257400,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.150082],[66627.0,0.42088138]],[[66644.0,0.62060481],[66645.0,0.06721038],[66646.0,0.11070438],[66647.0,0.60018],[66648.0,0.08964343]]]
["bitfinex","BTCUSD",1729728258410,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.26078638],[66627.0,0.310177]],[[66644.0,0.62060481],[66646.0,0.17791476],[66647.0,0.60018],[66648.0,0.08964343],[66660.0,0.002]]]
["bitfinex","BTCUSD",1729728258630,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.26078638],[66627.0,0.310177]],[[66644.0,0.62060481],[66646.0,0.17791476],[66647.0,0.60018],[66648.0,0.08964343],[66659.0,0.002]]]
["bitfinex","BTCUSD",1729728258836,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.26078638],[66627.0,0.310177]],[[66644.0,0.62060481],[66646.0,0.17791476],[66647.0,0.60018],[66648.0,0.08964343],[66660.0,0.002]]]
["bitfinex","BTCUSD",1729728258978,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.26078638],[66627.0,0.310177]],[[66644.0,0.62060481],[66646.0,0.17783561],[66647.0,0.60018],[66648.0,0.0895083],[66650.0,0.41196338]]]
["bitfinex","BTCUSD",1729728259370,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.26078638],[66627.0,0.310177]],[[66644.0,0.66535778],[66646.0,0.17783561],[66647.0,0.60018],[66648.0,0.0895083],[66650.0,0.41196338]]]
["bitfinex","BTCUSD",1729728259576,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.26078638],[66627.0,0.310177]],[[66644.0,0.66535778],[66646.0,0.17783561],[66647.0,0.60018],[66648.0,0.0895083],[66650.0,0.300078]]]
["bitfinex","BTCUSD",1729728259960,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.11070438],[66629.0,0.150084]],[[66644.0,0.66535778],[66646.0,0.17783561],[66647.0,0.60018],[66649.0,0.0895083],[66650.0,0.300078]]]
["bitfinex","BTCUSD",1729728260165,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.11070438],[66629.0,0.150084]],[[66644.0,0.66535778],[66646.0,0.17783561],[66647.0,0.60018],[66648.0,0.0895083],[66650.0,0.300078]]]
["bitfinex","BTCUSD",1729728260387,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.11070438],[66629.0,0.150084]],[[66644.0,0.66535778],[66646.0,0.17783561],[66647.0,0.60018],[66649.0,0.0895083],[66650.0,0.300078]]]
["bitfinex","BTCUSD",1729728261027,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.11070438],[66629.0,0.150084]],[[66644.0,0.66535778],[66646.0,0.11070438],[66647.0,0.66731123],[66649.0,0.0895083],[66650.0,0.300078]]]
["bitfinex","BTCUSD",1729728261370,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.11070438],[66629.0,0.150084]],[[66644.0,0.62060481],[66645.0,0.04475297],[66646.0,0.11070438],[66647.0,0.66731123],[66649.0,0.0895083]]]
["bitfinex","BTCUSD",1729728261793,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.11070438],[66629.0,0.150084]],[[66644.0,0.62060481],[66645.0,0.04475297],[66646.0,0.11070438],[66647.0,0.66731123],[66650.0,0.3895863]]]
["bitfinex","BTCUSD",1729728262000,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.11070438],[66629.0,0.150084]],[[66644.0,0.62060481],[66645.0,0.04475297],[66646.0,0.11070438],[66647.0,0.60018],[66648.0,0.06713123]]]
["bitfinex","BTCUSD",1729728262158,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.11070438],[66629.0,0.150084]],[[66644.0,0.62060481],[66645.0,0.04475297],[66646.0,0.11070438],[66647.0,0.66731123],[66667.0,0.15104527]]]
["bitfinex","BTCUSD",1729728262363,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.11070438],[66629.0,0.150084]],[[66644.0,0.62060481],[66645.0,0.04475297],[66646.0,0.11070438],[66647.0,0.66731123],[66649.0,0.0895083]]]
["bitfinex","BTCUSD",1729728262592,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66625.0,0.005],[66624.0,0.63558623]],[[66644.0,0.66533408],[66646.0,0.40252946],[66647.0,0.60018],[66649.0,0.0895083],[66651.0,0.22758976]]]
["bitfinex","BTCUSD",1729728262805,[[66643.0,0.46144683],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.005],[66626.0,0.155091]],[[66644.0,0.62060481],[66645.0,0.06713123],[66646.0,0.33539823],[66647.0,0.60018],[66648.0,0.0895083]]]
["bitfinex","BTCUSD",1729728263092,[[66643.0,0.44967036],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.005],[66626.0,0.155091]],[[66644.0,0.62060481],[66645.0,0.06713123],[66646.0,0.33539823],[66647.0,0.60018],[66648.0,0.0895083]]]
["bitfinex","BTCUSD",1729728263303,[[66643.0,0.44967036],[66639.0,0.000825],[66638.0,0.000848],[66626.0,0.160091],[66602.0,0.03203228]],[[66644.0,0.62060481],[66646.0,0.40252946],[66647.0,0.60018],[66648.0,0.0895083],[66655.0,0.302054]]]
["bitfinex","BTCUSD",1729728263509,[[66643.0,0.45952694],[66639.0,0.000825],[66638.0,0.000848],[66624.0,0.49549223],[66616.0,0.60662085]],[[66644.0,0.62060481],[66646.0,0.40252946],[66647.0,0.60018],[66648.0,0.0895083],[66652.0,0.00425049]]]
["bitfinex","BTCUSD",1729728263682,[[66643.0,0.45952694],[66639.0,0.000825],[66638.0,0.000848],[66625.0,0.155093],[66624.0,0.34039823]],[[66644.0,0.62060481],[66645.0,0.06713123],[66646.0,0.33539823],[66647.0,0.6896883],[66651.0,0.13576479]]]
["bitfinex","BTCUSD",1729728263889,[[66643.0,0.45952694],[66639.0,0.000825],[66638.0,0.000848],[66626.0,0.005],[66625.0,0.150092]],[[66644.0,0.68768252],[66646.0,0.11070438],[66647.0,0.68961695],[66649.0,0.11679619],[66650.0,0.300078]]]
["bitfinex","BTCUSD",1729728264093,[[66643.0,0.45952694],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.005],[66626.0,0.15009]],[[66644.0,0.6653259],[66646.0,0.17778209],[66647.0,0.60018],[66648.0,0.08943695],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728264347,[[66643.0,0.45952694],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.005],[66626.0,0.15009]],[[66644.0,0.66532514],[66646.0,0.17778209],[66647.0,0.60018],[66648.0,0.08943695],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728264788,[[66643.0,0.45952694],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.11570438],[66626.0,0.15009]],[[66644.0,0.62060481],[66646.0,0.17778209],[66647.0,0.60018],[66648.0,0.08943695],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728265025,[[66643.0,0.45952694],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.26579338],[66610.0,0.300252]],[[66644.0,0.62060481],[66645.0,0.06707771],[66646.0,0.11070438],[66647.0,0.60018],[66648.0,0.08943695]]]
["bitfinex","BTCUSD",1729728265458,[[66643.0,0.45952694],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.26579338],[66610.0,0.300252]],[[66644.0,0.62060481],[66646.0,0.11070438],[66647.0,0.60018],[66648.0,0.08943695]]]
["bitfinex","BTCUSD",1729728265459,[[66643.0,0.45952694],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.26579338],[66610.0,0.300252]],[[66644.0,0.62060481],[66646.0,0.17778209],[66647.0,0.60018],[66648.0,0.08943695],[66655.0,0.302054]]]
["bitfinex","BTCUSD",1729728265587,[[66643.0,0.45952694],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.26579338],[66610.0,0.300252]],[[66644.0,0.66532614],[66646.0,0.17778209],[66647.0,0.60018],[66648.0,0.08943695],[66655.0,0.302054]]]
["bitfinex","BTCUSD",1729728266001,[[66643.0,0.45952694],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.26579338],[66610.0,0.300252]],[[66644.0,0.66532614],[66646.0,0.17778209],[66647.0,0.60018],[66648.0,0.08943695],[66650.0,0.300078]]]
["bitfinex","BTCUSD",1729728266417,[[66643.0,0.45952694],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.26579338],[66625.0,0.300183]],[[66644.0,0.66532614],[66646.0,0.17778209],[66647.0,0.60018],[66649.0,0.09443695],[66650.0,0.300078]]]
["bitfinex","BTCUSD",1729728266687,[[66643.0,0.45952694],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.26579338],[66625.0,0.300183]],[[66644.0,0.62060481],[66646.0,0.17778209],[66647.0,0.60018],[66649.0,0.09443695],[66650.0,0.300078]]]
["bitfinex","BTCUSD",1729728266688,[[66643.0,0.45952694],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.26579338],[66625.0,0.300183]],[[66644.0,0.62060481],[66646.0,0.18219956],[66647.0,0.60018],[66648.0,0.08943695],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728266967,[[66643.0,0.45952694],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.26579338],[66625.0,0.300183]],[[66644.0,0.62060481],[66645.0,0.06707771],[66646.0,0.11512185],[66647.0,0.60018],[66648.0,0.08943695]]]
["bitfinex","BTCUSD",1729728267172,[[66643.0,0.45952694],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.26579338],[66625.0,0.300183]],[[66644.0,0.62060481],[66646.0,0.18219956],[66647.0,0.60018],[66648.0,0.08943695],[66666.0,0.15092486]]]
["bitfinex","BTCUSD",1729728267900,[[66643.0,0.45952694],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.26579338],[66625.0,0.300183]],[[66644.0,0.62060481],[66646.0,0.18219956],[66647.0,0.60018],[66648.0,0.08943695],[66655.0,0.302054]]]
["bitfinex","BTCUSD",1729728268219,[[66643.0,0.45952694],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.26579338],[66625.0,0.300183]],[[66644.0,0.62060481],[66645.0,0.06707771],[66646.0,0.11512185],[66647.0,0.60018],[66648.0,0.08943695]]]
["bitfinex","BTCUSD",1729728268413,[[66643.0,0.45952694],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.26579338],[66625.0,0.300183]],[[66644.0,0.62060481],[66646.0,0.18219956],[66647.0,0.60018],[66648.0,0.08943695],[66674.0,0.39015899]]]
["bitfinex","BTCUSD",1729728268631,[[66643.0,0.45952694],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.26079338],[66625.0,0.305183]],[[66644.0,0.62060481],[66646.0,0.1821928],[66647.0,0.60018],[66648.0,0.08942794],[66650.0,0.41186292]]]
["bitfinex","BTCUSD",1729728268879,[[66643.0,0.45952694],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.26579338],[66625.0,0.300183]],[[66644.0,0.66531915],[66646.0,0.1821928],[66647.0,0.60018],[66648.0,0.08942794],[66650.0,0.41186292]]]
["bitfinex","BTCUSD",1729728269128,[[66643.0,0.45952694],[66642.0,0.11070438],[66639.0,0.150886],[66638.0,0.000848],[66636.0,0.300134]],[[66644.0,0.66531915],[66647.0,0.60018],[66648.0,0.08942794],[66650.0,0.41186292]]]
["bitfinex","BTCUSD",1729728269129,[[66643.0,0.45952694],[66642.0,0.11070438],[66639.0,0.150886],[66638.0,0.000848],[66636.0,0.300134]],[[66644.0,0.151701],[66647.0,0.60018],[66648.0,0.04471434],[66650.0,0.300078],[66651.0,0.31127095]]]
["bitfinex","BTCUSD",1729728269331,[[66643.0,0.45952694],[66639.0,0.150886],[66638.0,0.000848],[66636.0,0.300134]],[[66644.0,0.151701],[66647.0,0.60018],[66648.0,0.04471434],[66650.0,0.300078],[66651.0,0.31127095]]]
["bitfinex","BTCUSD",1729728269332,[[66643.0,0.45952694],[66639.0,0.26159038],[66638.0,0.000848],[66636.0,0.300134],[66613.0,0.00643094]],[[66644.0,0.151701],[66647.0,0.60018],[66649.0,0.0784],[66650.0,0.34479234],[66651.0,0.2442]]]
["bitfinex","BTCUSD",1729728269496,[[66643.0,0.45952694],[66639.0,0.26159038],[66638.0,0.000848],[66636.0,0.300134],[66634.0,0.300144]],[[66644.0,0.151701],[66647.0,0.60018],[66649.0,0.0784],[66650.0,0.300078],[66651.0,0.28891434]]]
["bitfinex","BTCUSD",1729728270283,[[66643.0,0.45952694],[66639.0,0.11152938],[66638.0,0.150912],[66636.0,0.300134],[66634.0,0.300144]],[[66644.0,0.151701],[66647.0,0.60018],[66649.0,0.0784],[66650.0,0.300078],[66651.0,0.28891434]]]
["bitfinex","BTCUSD",1729728270477,[[66643.0,0.45952694],[66642.0,0.26075838],[66639.0,0.000825],[66638.0,0.300973],[66637.0,0.005]],[[66644.0,0.151701],[66647.0,0.60018],[66649.0,0.0784],[66650.0,0.300078],[66651.0,0.28891434]]]
["bitfinex","BTCUSD",1729728270478,[[66643.0,0.45952694],[66642.0,0.26075838],[66639.0,0.000825],[66638.0,0.300973],[66637.0,0.005]],[[66644.0,0.00165],[66647.0,0.30009],[66649.0,0.0784],[66650.0,0.300078],[66651.0,0.28891434]]]
["bitfinex","BTCUSD",1729728270682,[[66643.0,0.45952694],[66642.0,0.11070438],[66640.0,0.388115],[66639.0,0.142325],[66638.0,0.41167738]],[[66644.0,0.00165],[66650.0,0.300078],[66653.0,0.34477534],[66654.0,0.0784],[66655.0,0.2917648]]]
["bitfinex","BTCUSD",1729728271141,[[66643.0,0.45952694],[66642.0,0.11070438],[66640.0,0.388115],[66639.0,0.142325],[66638.0,0.300973]],[[66644.0,0.00165],[66650.0,0.300078],[66653.0,0.34477534],[66654.0,0.0784],[66655.0,0.2917648]]]
["bitfinex","BTCUSD",1729728271343,[[66643.0,0.45952694],[66642.0,0.11070438],[66640.0,0.388115],[66639.0,0.142325],[66638.0,0.300973]],[[66644.0,0.00165],[66647.0,0.150044],[66650.0,0.300078],[66653.0,0.34477534],[66654.0,0.0784]]]
["bitfinex","BTCUSD",1729728271552,[[66643.0,0.60957994],[66642.0,0.11070438],[66640.0,0.388115],[66639.0,0.142325],[66638.0,0.300973]],[[66644.0,0.00165],[66650.0,0.300078],[66653.0,0.34477534],[66654.0,0.0784],[66656.0,0.444248]]]
["bitfinex","BTCUSD",1729728271739,[[66643.0,0.45952694],[66642.0,0.26075838],[66640.0,0.388115],[66639.0,0.142325],[66638.0,0.300973]],[[66644.0,0.00165],[66646.0,0.150047],[66650.0,0.300078],[66653.0,0.34477534],[66654.0,0.0784]]]
["bitfinex","BTCUSD",1729728272138,[[66643.0,0.60957994],[66642.0,0.11070438],[66640.0,0.388115],[66639.0,0.142325],[66638.0,0.300973]],[[66644.0,0.00165],[66648.0,0.450132],[66650.0,0.300078],[66653.0,0.34477534],[66654.0,0.0784]]]
["bitfinex","BTCUSD",1729728272340,[[66643.0,0.61427344],[66642.0,0.11070438],[66640.0,0.388115],[66639.0,0.142325],[66638.0,0.41167738]],[[66644.0,0.00165],[66647.0,0.150046],[66648.0,0.300088],[66650.0,0.300078],[66653.0,0.34477534]]]
["bitfinex","BTCUSD",1729728272541,[[66643.0,0.46422044],[66642.0,0.11070438],[66641.0,0.150055],[66640.0,0.388115],[66639.0,0.142325]],[[66644.0,0.00165],[66646.0,0.150047],[66648.0,0.300088],[66650.0,0.300078],[66653.0,0.300061]]]
["bitfinex","BTCUSD",1729728272770,[[66643.0,0.61927344],[66642.0,0.11070438],[66640.0,0.68323],[66639.0,0.142325],[66638.0,0.41167738]],[[66644.0,0.00165],[66653.0,0.300061],[66656.0,0.444248],[66661.0,0.300027],[66665.0,0.005]]]
["bitfinex","BTCUSD",1729728272939,[[66643.0,0.61927344],[66642.0,0.11070438],[66640.0,0.68323],[66639.0,0.142325],[66638.0,0.41167738]],[[66644.0,0.00165],[66653.0,0.300061],[66655.0,0.22469385],[66656.0,0.18891434],[66658.0,0.06707095]]]
["bitfinex","BTCUSD",1729728273140,[[66643.0,0.61927344],[66642.0,0.11070438],[66640.0,0.68323],[66639.0,0.142325],[66638.0,0.41167738]],[[66644.0,0.00165],[66649.0,0.15004],[66651.0,0.300074],[66653.0,0.300061],[66655.0,0.22469385]]]
["bitfinex","BTCUSD",1729728273368,[[66643.0,0.61927344],[66642.0,0.11070438],[66640.0,0.68323],[66639.0,0.142325],[66638.0,0.41167738]],[[66644.0,0.00165],[66648.0,0.22469385],[66649.0,0.15004],[66651.0,0.300074],[66653.0,0.300061]]]
["bitfinex","BTCUSD",1729728273964,[[66643.0,0.61927344],[66642.0,0.11070438],[66640.0,0.68323],[66639.0,0.142325],[66638.0,0.41167738]],[[66644.0,0.00165],[66648.0,0.37473585],[66651.0,0.300074],[66653.0,0.300061],[66656.0,0.1442]]]
["bitfinex","BTCUSD",1729728274167,[[66643.0,0.61927309],[66642.0,0.11070438],[66640.0,0.68323],[66639.0,0.142325],[66638.0,0.41167738]],[[66644.0,0.00165],[66648.0,0.37473585],[66651.0,0.300074],[66653.0,0.300061],[66656.0,0.1442]]]
["bitfinex","BTCUSD",1729728274454,[[66643.0,0.61457994],[66642.0,0.11070438],[66640.0,0.68323],[66639.0,0.142325],[66638.0,0.41167738]],[[66644.0,0.00165],[66648.0,0.22469385],[66649.0,0.150039],[66651.0,0.300074],[66653.0,0.300061]]]
["bitfinex","BTCUSD",1729728274814,[[66643.0,0.6192731],[66642.0,0.11070438],[66640.0,0.68323],[66639.0,0.142325],[66638.0,0.11155238]],[[66644.0,0.00165],[66648.0,0.37473585],[66651.0,0.300074],[66653.0,0.300061],[66880.0,50.0]]]
["bitfinex","BTCUSD",1729728275027,[[66643.0,0.6192731],[66642.0,0.11070438],[66640.0,0.68323],[66639.0,0.142325],[66638.0,0.11155238]],[[66644.0,0.00165],[66648.0,0.22469385],[66653.0,0.300061],[66656.0,0.48896634],[66658.0,0.30004]]]
["bitfinex","BTCUSD",1729728275188,[[66643.0,0.6192731],[66642.0,0.11070438],[66640.0,0.68323],[66639.0,0.142325],[66638.0,0.000848]],[[66644.0,0.00165],[66648.0,0.22469385],[66650.0,0.300076],[66653.0,0.300061],[66655.0,0.26940819]]]
["bitfinex","BTCUSD",1729728275392,[[66643.0,0.6192731],[66642.0,0.11070438],[66640.0,0.68323],[66639.0,0.142325],[66638.0,0.000848]],[[66644.0,0.00165],[66648.0,0.37473685],[66650.0,0.300076],[66653.0,0.300061],[66655.0,0.26940819]]]
["bitfinex","BTCUSD",1729728275624,[[66643.0,0.6192731],[66642.0,0.11070438],[66640.0,0.68323],[66639.0,0.142325],[66638.0,0.11155238]],[[66644.0,0.00165],[66648.0,0.37473685],[66650.0,0.300076],[66653.0,0.300061],[66655.0,0.22469385]]]
["bitfinex","BTCUSD",1729728276034,[[66643.0,0.6192731],[66642.0,0.11070438],[66640.0,0.68323],[66639.0,0.142325],[66638.0,0.000848]],[[66644.0,0.00165],[66648.0,0.37473685],[66650.0,0.300076],[66653.0,0.300061],[66655.0,0.22469385]]]
["bitfinex","BTCUSD",1729728276248,[[66643.0,0.6192731],[66642.0,0.11070438],[66640.0,0.68323],[66639.0,0.142325],[66638.0,0.11155238]],[[66644.0,0.00165],[66648.0,0.37473685],[66650.0,0.300076],[66653.0,0.300061],[66655.0,0.22469385]]]
["bitfinex","BTCUSD",1729728276676,[[66643.0,0.6192731],[66642.0,0.11070438],[66640.0,0.68323],[66639.0,0.142325],[66638.0,0.11155238]],[[66644.0,0.00165],[66648.0,0.22469385],[66653.0,0.300061],[66655.0,0.26940819],[66656.0,0.1442]]]
["bitfinex","BTCUSD",1729728276874,[[66643.0,0.6192731],[66642.0,0.11070438],[66640.0,0.68323],[66639.0,0.142325],[66638.0,0.11155238]],[[66644.0,0.00165],[66648.0,0.37473585],[66650.0,0.300075],[66653.0,0.300061],[66655.0,0.26940819]]]
["bitfinex","BTCUSD",1729728277303,[[66643.0,0.6192731],[66642.0,0.11070438],[66640.0,0.68323],[66639.0,0.142325],[66638.0,0.11155238]],[[66644.0,0.00165],[66647.0,0.150044],[66648.0,0.22469385],[66650.0,0.300075],[66653.0,0.300061]]]
["bitfinex","BTCUSD",1729728279549,[[66643.0,0.6192731],[66642.0,0.11070438],[66640.0,0.383115],[66639.0,0.142325],[66638.0,0.11155238]],[[66644.0,0.00165],[66647.0,0.150044],[66648.0,0.22469385],[66650.0,0.300075],[66653.0,0.300061]]]
["bitfinex","BTCUSD",1729728279755,[[66643.0,0.6200971],[66642.0,0.11070438],[66640.0,0.383115],[66639.0,0.142325],[66638.0,0.11155238]],[[66644.0,0.00165],[66646.0,0.150046],[66648.0,0.22469385],[66650.0,0.60015],[66653.0,0.04476356]]]
["bitfinex","BTCUSD",1729728279983,[[66643.0,0.61540394],[66642.0,0.11070438],[66640.0,0.383115],[66639.0,0.142325],[66638.0,0.11155238]],[[66644.0,0.00165],[66648.0,0.22469385],[66650.0,0.60015],[66654.0,0.12316356],[66661.0,0.11190892]]]
["bitfinex","BTCUSD",1729728280201,[[66643.0,0.62009714],[66642.0,0.11070438],[66640.0,0.383115],[66639.0,0.142325],[66638.0,0.11155238]],[[66644.0,0.00165],[66647.0,0.150044],[66648.0,0.22469385],[66650.0,0.60015],[66654.0,0.12316356]]]
["bitfinex","BTCUSD",1729728280407,[[66643.0,0.62009714],[66642.0,0.11070438],[66640.0,0.683234],[66639.0,0.142325],[66638.0,0.11155238]],[[66644.0,0.00165],[66648.0,0.22469385],[66649.0,0.150041],[66650.0,0.300075],[66652.0,0.30231649]]]
["bitfinex","BTCUSD",1729728280611,[[66643.0,0.62009714],[66642.0,0.11070438],[66640.0,0.683234],[66639.0,0.142325],[66638.0,0.11155238]],[[66644.0,0.00165],[66648.0,0.22469385],[66650.0,0.300075],[66652.0,0.30231649],[66655.0,0.52474785]]]
["bitfinex","BTCUSD",1729728280926,[[66643.0,0.62009714],[66642.0,0.11070438],[66640.0,0.683234],[66639.0,0.142325],[66638.0,0.11155238]],[[66644.0,0.00165],[66648.0,0.37473585],[66650.0,0.300075],[66652.0,0.30231649],[66655.0,0.52474785]]]
["bitfinex","BTCUSD",1729728281344,[[66643.0,0.47004414],[66642.0,0.11070438],[66640.0,0.383115],[66639.0,0.142325],[66638.0,0.11155238]],[[66644.0,0.00165],[66648.0,0.22469385],[66650.0,0.300075],[66652.0,0.00225049],[66655.0,0.52474785]]]
["bitfinex","BTCUSD",1729728281492,[[66643.0,0.47004414],[66642.0,0.11070438],[66640.0,0.383115],[66639.0,0.142325],[66638.0,0.11155238]],[[66644.0,0.00165],[66646.0,0.150047],[66648.0,0.52478085],[66650.0,0.300075],[66652.0,0.04701405]]]
["bitfinex","BTCUSD",1729728282038,[[66643.0,0.47004414],[66642.0,0.11070438],[66641.0,0.150055],[66640.0,0.383115],[66639.0,0.142325]],[[66644.0,0.00165],[66646.0,0.150047],[66648.0,0.52478085],[66650.0,0.300075],[66652.0,0.04701405]]]
["bitfinex","BTCUSD",1729728282039,[[66643.0,0.47004414],[66642.0,0.11070438],[66641.0,0.150055],[66640.0,0.383115],[66639.0,0.142325]],[[66644.0,0.00165],[66646.0,0.150047],[66648.0,0.52478085],[66650.0,0.300075],[66652.0,0.00225049]]]
["bitfinex","BTCUSD",1729728282250,[[66643.0,0.47004414],[66642.0,0.11070438],[66641.0,0.150055],[66640.0,0.383115],[66639.0,0.142325]],[[66644.0,0.00165],[66646.0,0.150047],[66648.0,0.52478085],[66650.0,0.300075],[66652.0,0.04701405]]]
["bitfinex","BTCUSD",1729728282450,[[66643.0,0.47004414],[66642.0,0.26075838],[66640.0,0.383115],[66639.0,0.142325],[66620.0,0.02348306]],[[66644.0,0.00165],[66646.0,0.150047],[66648.0,0.52478085],[66650.0,0.300075],[66651.0,0.04476356]]]
["bitfinex","BTCUSD",1729728282854,[[66643.0,0.47004414],[66642.0,0.11070438],[66640.0,0.383115],[66639.0,0.142325],[66636.0,0.01]],[[66644.0,0.00165],[66648.0,0.52478085],[66650.0,0.300075],[66654.0,0.0784],[66656.0,0.1442]]]
["bitfinex","BTCUSD",1729728283006,[[66643.0,0.47004414],[66642.0,0.11070438],[66641.0,0.150056],[66640.0,0.383115],[66639.0,0.142325]],[[66644.0,0.00165],[66645.0,0.150049],[66648.0,0.52478085],[66650.0,0.300075],[66651.0,0.04481278]]]
["bitfinex","BTCUSD",1729728284459,[[66643.0,0.47004414],[66642.0,0.11070438],[66641.0,0.150056],[66640.0,0.383115],[66639.0,0.142325]],[[66644.0,0.00165],[66645.0,0.150049],[66648.0,0.52478085],[66650.0,0.34488778],[66652.0,0.06946967]]]
["bitfinex","BTCUSD",1729728285017,[[66643.0,0.47004416],[66642.0,0.11070438],[66641.0,0.150056],[66640.0,0.383115],[66639.0,0.142325]],[[66644.0,0.00165],[66645.0,0.150049],[66648.0,0.52478085],[66650.0,0.34488778],[66652.0,0.06946967]]]
["bitfinex","BTCUSD",1729728285486,[[66643.0,0.46535094],[66642.0,0.26075938],[66640.0,0.383115],[66639.0,0.142325],[66617.0,0.34596418]],[[66644.0,0.00165],[66645.0,0.150049],[66648.0,0.52478085],[66649.0,0.04481278],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728285803,[[66643.0,0.47004416],[66642.0,0.26075938],[66640.0,0.383115],[66639.0,0.142325],[66622.0,0.00200861]],[[66644.0,0.00165],[66645.0,0.150049],[66648.0,0.52478085],[66649.0,0.04481278],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728286250,[[66643.0,0.47004416],[66642.0,0.26075938],[66640.0,0.383115],[66639.0,0.142325],[66633.0,0.002]],[[66644.0,0.00165],[66645.0,0.150049],[66648.0,0.52478085],[66649.0,0.04481278],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728286661,[[66643.0,0.47004416],[66642.0,0.11070438],[66641.0,0.150057],[66640.0,0.300119],[66639.0,0.000825]],[[66644.0,0.00165],[66648.0,0.52478085],[66649.0,0.04481278],[66650.0,0.300075],[66881.0,50.0]]]
["bitfinex","BTCUSD",1729728286911,[[66643.0,0.47004416],[66642.0,0.11070438],[66641.0,0.150057],[66640.0,0.300119],[66639.0,0.000825]],[[66644.0,0.00165],[66645.0,0.150049],[66648.0,0.52478085],[66649.0,0.04481278],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728287148,[[66643.0,0.47004416],[66642.0,0.11070438],[66641.0,0.150057],[66640.0,0.300119],[66639.0,0.000825]],[[66644.0,0.00165],[66645.0,0.150049],[66648.0,0.52478085],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728287149,[[66643.0,0.47004416],[66642.0,0.11070438],[66641.0,0.150057],[66640.0,0.300119],[66639.0,0.000825]],[[66644.0,0.00165],[66645.0,0.150049],[66648.0,0.56959363],[66650.0,0.300075],[66737.0,0.28760994]]]
["bitfinex","BTCUSD",1729728287648,[[66643.0,0.47004416],[66642.0,0.11070438],[66641.0,0.150057],[66640.0,0.300119],[66639.0,0.000825]],[[66644.0,0.00165],[66645.0,0.150049],[66648.0,0.52478085],[66649.0,0.04481278],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728287876,[[66643.0,0.47004416],[66639.0,0.000825]],[[66644.0,0.00165],[66645.0,0.150049],[66648.0,0.52478085],[66649.0,0.04481278],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728287877,[[66643.0,0.46504416],[66639.0,0.000825],[66638.0,0.005848],[66637.0,0.450196],[66634.0,0.441646]],[[66644.0,0.151701],[66645.0,0.300097],[66648.0,0.52478085],[66649.0,0.04481278],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728288107,[[66643.0,0.46035094],[66640.0,0.005],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.11070438]],[[66644.0,0.151701],[66645.0,0.378497],[66646.0,0.1442],[66648.0,0.56959363],[66650.0,0.36729418]]]
["bitfinex","BTCUSD",1729728288561,[[66643.0,0.46035094],[66640.0,0.005],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.26077038]],[[66644.0,0.151701],[66645.0,0.378497],[66646.0,0.1442],[66648.0,0.56959363],[66650.0,0.36729418]]]
["bitfinex","BTCUSD",1729728289276,[[66643.0,0.46035094],[66640.0,0.005],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.26077038]],[[66644.0,0.151701],[66645.0,0.378497],[66646.0,0.1442],[66647.0,0.04481278],[66648.0,0.52478085]]]
["bitfinex","BTCUSD",1729728289521,[[66643.0,0.46035094],[66640.0,0.005],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.26077038]],[[66644.0,0.151701],[66645.0,0.378497],[66646.0,0.1442],[66648.0,0.56959363],[66693.0,0.43044646]]]
["bitfinex","BTCUSD",1729728289737,[[66643.0,0.46504426],[66640.0,0.005],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.26077038]],[[66644.0,0.151701],[66645.0,0.378497],[66646.0,0.1442],[66648.0,0.56959363],[66655.0,0.33672582]]]
["bitfinex","BTCUSD",1729728289999,[[66643.0,0.46504426],[66640.0,0.005],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.26077038]],[[66644.0,0.151701],[66645.0,0.378497],[66646.0,0.1442],[66647.0,0.04481278],[66648.0,0.52478085]]]
["bitfinex","BTCUSD",1729728290193,[[66643.0,0.46504426],[66640.0,0.005],[66639.0,0.000825],[66638.0,0.150911],[66637.0,0.11070438]],[[66644.0,0.151701],[66645.0,0.378497],[66646.0,0.1442],[66648.0,0.56959363],[66650.0,0.36729418]]]
["bitfinex","BTCUSD",1729728290656,[[66643.0,0.46035094],[66640.0,0.005],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.11070438]],[[66644.0,0.151701],[66645.0,0.378497],[66646.0,0.1442],[66647.0,0.04481278],[66648.0,0.52478085]]]
["bitfinex","BTCUSD",1729728290825,[[66643.0,0.46035094],[66640.0,0.11570438],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065]],[[66644.0,0.151701],[66645.0,0.378497],[66646.0,0.1442],[66647.0,0.04481278],[66648.0,0.52478085]]]
["bitfinex","BTCUSD",1729728291430,[[66643.0,0.46035094],[66640.0,0.11570438],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065]],[[66644.0,0.151701],[66645.0,0.378497],[66646.0,0.1442],[66648.0,0.56959363],[66669.0,0.22469385]]]
["bitfinex","BTCUSD",1729728291751,[[66643.0,0.46035094],[66640.0,0.11570438],[66639.0,0.000825],[66638.0,0.150911],[66626.0,0.02068728]],[[66644.0,0.151701],[66645.0,0.378497],[66646.0,0.1442],[66648.0,0.56959363],[66665.0,0.012]]]
["bitfinex","BTCUSD",1729728291909,[[66643.0,0.46035094],[66640.0,0.11570438],[66639.0,0.000825],[66638.0,0.150911],[66626.0,0.02068728]],[[66644.0,0.151701],[66645.0,0.378497],[66646.0,0.18901278],[66648.0,0.52478085],[66649.0,0.06721918]]]
["bitfinex","BTCUSD",1729728292108,[[66643.0,0.46035094],[66640.0,0.11570438],[66639.0,0.000825],[66638.0,0.150911],[66626.0,0.02068728]],[[66644.0,0.151701],[66645.0,0.378497],[66646.0,0.1442],[66647.0,0.04481278],[66648.0,0.52478085]]]
["bitfinex","BTCUSD",1729728292713,[[66643.0,0.46504424],[66640.0,0.11570438],[66639.0,0.000825],[66638.0,0.150911],[66626.0,0.02068728]],[[66644.0,0.151701],[66645.0,0.378497],[66646.0,0.1442],[66648.0,0.56959363],[66655.0,0.33672582]]]
["bitfinex","BTCUSD",1729728292911,[[66643.0,0.46035094],[66640.0,0.11570438],[66639.0,0.000825],[66638.0,0.150911],[66626.0,0.02068728]],[[66644.0,0.151701],[66645.0,0.378497],[66646.0,0.1442],[66647.0,0.04481278],[66648.0,0.52478085]]]
["bitfinex","BTCUSD",1729728293318,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66632.0,0.005],[66629.0,0.150083]],[[66644.0,0.151701],[66645.0,0.378497],[66646.0,0.1442],[66648.0,0.52478085]]]
["bitfinex","BTCUSD",1729728293319,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66632.0,0.005],[66629.0,0.150083]],[[66644.0,0.34701759],[66645.0,0.378497],[66646.0,0.32212356],[66648.0,0.52478085],[66649.0,0.08962557]]]
["bitfinex","BTCUSD",1729728293499,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66631.0,0.01],[66628.0,0.23309385]],[[66644.0,0.52300481],[66645.0,0.36731618],[66646.0,0.11070438],[66647.0,0.08962557],[66648.0,0.52478085]]]
["bitfinex","BTCUSD",1729728293699,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66632.0,0.00750981],[66631.0,0.015]],[[66644.0,0.59022399],[66645.0,0.300097],[66646.0,0.11070438],[66647.0,0.08962557],[66648.0,0.52478085]]]
["bitfinex","BTCUSD",1729728293946,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66632.0,0.005],[66631.0,0.01]],[[66644.0,0.59022399],[66645.0,0.300097],[66647.0,0.08962557],[66648.0,0.52478085],[66649.0,0.22273635]]]
["bitfinex","BTCUSD",1729728294523,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66632.0,0.005],[66631.0,0.01]],[[66644.0,0.59022399],[66645.0,0.300097],[66646.0,0.08962557],[66648.0,0.52478085],[66649.0,0.22273635]]]
["bitfinex","BTCUSD",1729728294743,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66631.0,0.005],[66626.0,0.02868728]],[[66644.0,0.59022399],[66645.0,0.300097],[66646.0,0.08962557],[66648.0,0.63681282],[66649.0,0.11070438]]]
["bitfinex","BTCUSD",1729728294899,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66631.0,0.005],[66630.0,0.160082]],[[66644.0,0.59022399],[66645.0,0.300097],[66646.0,0.08962557],[66648.0,0.63681282],[66649.0,0.11070438]]]
["bitfinex","BTCUSD",1729728295107,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66631.0,0.005],[66630.0,0.150082]],[[66644.0,0.52300481],[66645.0,0.300097],[66646.0,0.08962557],[66648.0,0.63681282],[66649.0,0.11070438]]]
["bitfinex","BTCUSD",1729728295476,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66631.0,0.005],[66630.0,0.01]],[[66644.0,0.52300481],[66645.0,0.38972257],[66648.0,0.63681282],[66649.0,0.11070438],[66655.0,0.35913221]]]
["bitfinex","BTCUSD",1729728295799,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66631.0,0.005],[66630.0,0.01]],[[66644.0,0.68855645],[66645.0,0.38972257],[66647.0,0.11203197],[66648.0,0.52478085],[66649.0,0.11070438]]]
["bitfinex","BTCUSD",1729728296077,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66631.0,0.26578338],[66630.0,0.01]],[[66644.0,0.68855645],[66645.0,0.38972257],[66647.0,0.11203197],[66648.0,0.52478085],[66649.0,0.11070438]]]
["bitfinex","BTCUSD",1729728297406,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66632.0,0.15758703],[66631.0,0.11570438]],[[66644.0,0.68856033],[66645.0,0.3897948],[66647.0,0.11212225],[66648.0,0.52478085],[66655.0,0.35924056]]]
["bitfinex","BTCUSD",1729728297618,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66632.0,0.150077],[66631.0,0.11570438]],[[66644.0,0.68856033],[66645.0,0.3897948],[66647.0,0.11212225],[66648.0,0.63548523],[66655.0,0.35924056]]]
["bitfinex","BTCUSD",1729728298107,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66632.0,0.150077],[66631.0,0.11570438]],[[66644.0,0.68856033],[66645.0,0.3897948],[66647.0,0.11212225],[66648.0,0.63548523],[66653.0,0.00443551]]]
["bitfinex","BTCUSD",1729728301039,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66632.0,0.150077],[66631.0,0.11570438]],[[66644.0,0.68857119],[66645.0,0.38980069],[66647.0,0.11212961],[66648.0,0.63548523],[66653.0,0.00443551]]]
["bitfinex","BTCUSD",1729728301876,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66634.0,0.11070438],[66633.0,0.150073]],[[66644.0,0.68857119],[66645.0,0.38980069],[66647.0,0.11212961],[66648.0,0.300087],[66651.0,0.11070438]]]
["bitfinex","BTCUSD",1729728302079,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66634.0,0.26077638],[66626.0,0.31886728]],[[66644.0,0.68857119],[66645.0,0.38980069],[66647.0,0.11212961],[66648.0,0.300087],[66651.0,0.11070438]]]
["bitfinex","BTCUSD",1729728302415,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.11070438],[66634.0,0.150071]],[[66644.0,0.59028706],[66645.0,0.300097],[66647.0,0.08970369],[66648.0,0.300087],[66649.0,0.11212961]]]
["bitfinex","BTCUSD",1729728302619,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.11070438],[66634.0,0.150071]],[[66644.0,0.59028706],[66645.0,0.300097],[66646.0,0.08970369],[66648.0,0.41221661],[66656.0,0.13455553]]]
["bitfinex","BTCUSD",1729728302841,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.11070438],[66539.0,0.5]],[[66644.0,0.59028706],[66645.0,0.300097],[66646.0,0.08970369],[66648.0,0.41221661],[66656.0,0.13955553]]]
["bitfinex","BTCUSD",1729728302967,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66634.0,0.11070438],[66633.0,0.150075]],[[66644.0,0.52300481],[66645.0,0.38980069],[66648.0,0.41221661],[66651.0,0.11070438],[66655.0,0.35924938]]]
["bitfinex","BTCUSD",1729728303379,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66634.0,0.11070438]],[[66644.0,0.52300481],[66645.0,0.38980069],[66648.0,0.41221661],[66651.0,0.11070438],[66655.0,0.35924938]]]
["bitfinex","BTCUSD",1729728303380,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66634.0,0.11070438],[66631.0,0.155078]],[[66644.0,0.68858691],[66645.0,0.38980069],[66647.0,0.11212961],[66648.0,0.300087],[66651.0,0.11070438]]]
["bitfinex","BTCUSD",1729728303577,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66634.0,0.11070438],[66632.0,0.150077]],[[66644.0,0.68858691],[66645.0,0.38980069],[66647.0,0.11212961],[66648.0,0.300087],[66651.0,0.11070438]]]
["bitfinex","BTCUSD",1729728303778,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66631.0,0.11070438],[66630.0,0.160082]],[[66644.0,0.7782906],[66645.0,0.300097],[66646.0,0.11212961],[66648.0,0.41079138],[66654.0,0.13455553]]]
["bitfinex","BTCUSD",1729728304003,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848]],[[66644.0,0.7782906],[66645.0,0.300097],[66648.0,0.41079138],[66654.0,0.13455553]]]
["bitfinex","BTCUSD",1729728304004,[[66643.0,0.46035094],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.23969385]],[[66644.0,0.89929129],[66645.0,0.300097],[66647.0,0.22469385],[66648.0,0.300087],[66649.0,0.13455553]]]
["bitfinex","BTCUSD",1729728304325,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22969385]],[[66644.0,0.89929129],[66645.0,0.300097],[66647.0,0.22469385],[66648.0,0.300087],[66649.0,0.13455553]]]
["bitfinex","BTCUSD",1729728304326,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22969385]],[[66644.0,0.89929129],[66645.0,0.300097],[66647.0,0.35924938],[66648.0,0.300087],[66649.0,0.23182151]]]
["bitfinex","BTCUSD",1729728304539,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.37979085]],[[66644.0,0.89929129],[66645.0,0.300097],[66646.0,0.13455553],[66647.0,0.22469385],[66648.0,0.300087]]]
["bitfinex","BTCUSD",1729728304723,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.89929129],[66645.0,0.300097],[66646.0,0.13455553],[66647.0,0.23169385],[66648.0,0.300087]]]
["bitfinex","BTCUSD",1729728304923,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.89929129],[66645.0,0.43465253],[66647.0,0.23169385],[66648.0,0.300087],[66653.0,0.15137498]]]
["bitfinex","BTCUSD",1729728305072,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22969385]],[[66644.0,0.89929129],[66645.0,0.43465253],[66647.0,0.23169385],[66648.0,0.300087],[66653.0,0.15137498]]]
["bitfinex","BTCUSD",1729728305277,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22969385]],[[66644.0,0.89929129],[66645.0,0.43465253],[66647.0,0.23169385],[66648.0,0.300087]]]
["bitfinex","BTCUSD",1729728305278,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22969385]],[[66644.0,0.89929129],[66645.0,0.300097],[66646.0,0.13455553],[66647.0,0.23169385],[66648.0,0.300087]]]
["bitfinex","BTCUSD",1729728305479,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.89925479],[66645.0,0.300097],[66647.0,0.3642325],[66648.0,0.300087],[66650.0,0.53183884]]]
["bitfinex","BTCUSD",1729728305701,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22969385]],[[66644.0,0.89925479],[66645.0,0.300097],[66646.0,0.13898161],[66647.0,0.22969385],[66648.0,0.300087]]]
["bitfinex","BTCUSD",1729728306107,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.89925479],[66645.0,0.300097],[66646.0,0.13898161],[66647.0,0.22969385],[66648.0,0.300087]]]
["bitfinex","BTCUSD",1729728306317,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.89925479],[66645.0,0.300097],[66646.0,0.00444296],[66647.0,0.3642325],[66648.0,0.300087]]]
["bitfinex","BTCUSD",1729728306534,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.89925479],[66645.0,0.305097],[66646.0,0.00444296],[66647.0,0.3612325],[66648.0,0.300087]]]
["bitfinex","BTCUSD",1729728306716,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.89925479],[66645.0,0.305097],[66646.0,0.13898161],[66647.0,0.22669385],[66648.0,0.300087]]]
["bitfinex","BTCUSD",1729728306915,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.89925479],[66645.0,0.305097],[66646.0,0.00444296],[66647.0,0.3612325],[66648.0,0.300087]]]
["bitfinex","BTCUSD",1729728307140,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.89925479],[66645.0,0.305097],[66646.0,0.14098161],[66647.0,0.22469385],[66648.0,0.300087]]]
["bitfinex","BTCUSD",1729728307353,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.89925479],[66645.0,0.305097],[66646.0,0.13898161],[66647.0,0.22469385],[66648.0,0.300087]]]
["bitfinex","BTCUSD",1729728307558,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.89925479],[66645.0,0.305097],[66646.0,0.00444296],[66647.0,0.3592325],[66648.0,0.300087]]]
["bitfinex","BTCUSD",1729728307775,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.11070438]],[[66644.0,0.89925479],[66645.0,0.305097],[66646.0,0.00444296],[66647.0,0.13453865],[66648.0,0.300087]]]
["bitfinex","BTCUSD",1729728307984,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66627.0,0.11070438]],[[66644.0,0.89925479],[66645.0,0.305097],[66646.0,0.00444296],[66647.0,0.13453865],[66648.0,0.300087]]]
["bitfinex","BTCUSD",1729728308207,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66631.0,0.11070438],[66628.0,0.0034]],[[66644.0,0.89925479],[66645.0,0.305097],[66647.0,0.13453865],[66648.0,0.300087]]]
["bitfinex","BTCUSD",1729728308208,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66631.0,0.11070438],[66628.0,0.0034]],[[66644.0,0.78855041],[66645.0,0.300097],[66647.0,0.13453865],[66648.0,0.300087],[66654.0,0.005]]]
["bitfinex","BTCUSD",1729728308438,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66634.0,0.11070438],[66631.0,0.150079]],[[66644.0,0.89057939],[66645.0,0.300097],[66648.0,0.300087],[66650.0,0.41077938],[66652.0,0.13678914]]]
["bitfinex","BTCUSD",1729728308639,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66632.0,0.150077],[66630.0,0.11070438]],[[66644.0,0.89057939],[66645.0,0.300097],[66648.0,0.300087],[66649.0,0.005],[66650.0,0.41077938]]]
["bitfinex","BTCUSD",1729728308849,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.11070438],[66609.0,0.00200799]],[[66644.0,0.77845041],[66645.0,0.300097],[66646.0,0.11212898],[66647.0,0.11070438],[66648.0,0.300087]]]
["bitfinex","BTCUSD",1729728309063,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66631.0,0.150079],[66630.0,0.11070438]],[[66644.0,0.77845041],[66645.0,0.41222598],[66647.0,0.11070438],[66648.0,0.300087],[66652.0,0.00225049]]]
["bitfinex","BTCUSD",1729728309513,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.26078638],[66619.0,0.00645002]],[[66644.0,0.77845041],[66645.0,0.41222598],[66647.0,0.11070438],[66648.0,0.300087],[66652.0,0.00225049]]]
["bitfinex","BTCUSD",1729728309719,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.26078638],[66619.0,0.002]],[[66644.0,0.77845041],[66645.0,0.41222598],[66647.0,0.11070438],[66648.0,0.300087],[66652.0,0.00225049]]]
["bitfinex","BTCUSD",1729728309927,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.26078638],[66618.0,0.002]],[[66644.0,0.77845041],[66645.0,0.41222598],[66647.0,0.11070438],[66648.0,0.300087],[66652.0,0.00225049]]]
["bitfinex","BTCUSD",1729728310153,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.26078638],[66618.0,0.002]],[[66644.0,0.77847829],[66645.0,0.300097],[66647.0,0.11070438],[66648.0,0.300087],[66652.0,0.00225049]]]
["bitfinex","BTCUSD",1729728310362,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66631.0,0.150079],[66627.0,0.47330452]],[[66644.0,0.77847829],[66645.0,0.41223142],[66648.0,0.47321752],[66652.0,0.00225049],[66656.0,0.23180288]]]
["bitfinex","BTCUSD",1729728311035,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.150082],[66627.0,0.47330452]],[[66644.0,0.77847829],[66645.0,0.41223142],[66648.0,0.47321752],[66651.0,0.005],[66652.0,0.00225049]]]
["bitfinex","BTCUSD",1729728311241,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.150082],[66627.0,0.47330452]],[[66644.0,0.77847829],[66645.0,0.41223142],[66648.0,0.47321752],[66649.0,0.005],[66652.0,0.00225049]]]
["bitfinex","BTCUSD",1729728311877,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.150082],[66627.0,0.47330452]],[[66644.0,0.77847829],[66645.0,0.41223142],[66648.0,0.47321752],[66650.0,0.305075],[66652.0,0.00225049]]]
["bitfinex","BTCUSD",1729728312355,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.47330452],[66625.0,0.300185]],[[66644.0,0.89061271],[66645.0,0.300097],[66648.0,0.47321752],[66649.0,0.005],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728312560,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.150081],[66627.0,0.47330452]],[[66644.0,0.89061271],[66645.0,0.300097],[66648.0,0.47321752],[66650.0,0.305075],[66661.0,0.15138147]]]
["bitfinex","BTCUSD",1729728312731,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.150081],[66627.0,0.47330452]],[[66644.0,0.77847829],[66645.0,0.41223142],[66648.0,0.47321752],[66650.0,0.305075],[66662.0,0.67609932]]]
["bitfinex","BTCUSD",1729728312963,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.150081],[66627.0,0.47330452]],[[66644.0,0.77847829],[66645.0,0.41223142],[66648.0,0.47321752],[66649.0,0.005],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728313165,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.150081],[66627.0,0.47330452]],[[66644.0,0.77847829],[66645.0,0.41223142],[66648.0,0.47321752],[66650.0,0.305075],[67933.0,0.25]]]
["bitfinex","BTCUSD",1729728313379,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.47330452],[66563.0,0.22729152]],[[66644.0,0.77847829],[66645.0,0.41223142],[66648.0,0.47321752],[66649.0,0.005],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728313624,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66629.0,0.150084],[66627.0,0.47330452]],[[66644.0,0.77848841],[66645.0,0.41223827],[66648.0,0.47321752],[66649.0,0.005],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728314239,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66629.0,0.150084],[66627.0,0.47330452]],[[66644.0,0.89062968],[66645.0,0.300097],[66648.0,0.47321752],[66649.0,0.005],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728314665,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66629.0,0.150084],[66627.0,0.47330452]],[[66644.0,0.77848841],[66645.0,0.41223827],[66648.0,0.47321752],[66649.0,0.005],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728314895,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66629.0,0.150084],[66627.0,0.47330452]],[[66644.0,0.89062968],[66645.0,0.300097],[66648.0,0.47321752],[66649.0,0.005],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728315128,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66629.0,0.150084],[66627.0,0.47330452]],[[66644.0,0.78013641],[66645.0,0.41223827],[66648.0,0.47321752],[66649.0,0.005],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728315359,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.37477485],[66627.0,0.47330452]],[[66644.0,0.78019555],[66645.0,0.41227833],[66648.0,0.47321752],[66650.0,0.305075],[66653.0,0.00447151]]]
["bitfinex","BTCUSD",1729728315838,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.22469385],[66627.0,0.47330452]],[[66644.0,0.78019555],[66645.0,0.41227833],[66648.0,0.47321752],[66650.0,0.300075],[66652.0,0.00725049]]]
["bitfinex","BTCUSD",1729728316569,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.22469385],[66629.0,0.150084]],[[66644.0,0.78019555],[66645.0,0.41227833],[66648.0,0.47321752],[66650.0,0.305075],[66652.0,0.00225049]]]
["bitfinex","BTCUSD",1729728317758,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66629.0,0.150084],[66624.0,0.1483]],[[66644.0,0.89237688],[66645.0,0.300097],[66648.0,0.47321752],[66649.0,0.005],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728318463,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66624.0,0.1483]],[[66644.0,0.89237688],[66645.0,0.300097],[66648.0,0.47321752],[66649.0,0.005],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728318464,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.158486],[66627.0,0.17313052]],[[66644.0,0.78019555],[66645.0,0.300097],[66648.0,0.47321752],[66649.0,0.005],[66650.0,0.43469259]]]
["bitfinex","BTCUSD",1729728319174,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.158486]],[[66644.0,0.78019555],[66645.0,0.300097],[66648.0,0.47321752],[66649.0,0.005],[66650.0,0.43469259]]]
["bitfinex","BTCUSD",1729728319175,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66625.0,0.005]],[[66644.0,0.78019555],[66645.0,0.47322752],[66647.0,0.22469385],[66648.0,0.300087],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728319450,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.150091]],[[66644.0,0.78019555],[66645.0,0.47322752],[66647.0,0.22469385],[66648.0,0.300087],[66649.0,0.13961759]]]
["bitfinex","BTCUSD",1729728319680,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.298395]],[[66644.0,0.78019555],[66645.0,0.47322752],[66647.0,0.22469385],[66648.0,0.43470459],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728319913,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66625.0,0.155093]],[[66644.0,0.78019555],[66645.0,0.47322752],[66647.0,0.22469385],[66648.0,0.300087],[66649.0,0.13961759]]]
["bitfinex","BTCUSD",1729728320169,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66625.0,0.005]],[[66644.0,0.78019555],[66645.0,0.47322752],[66647.0,0.22469385],[66648.0,0.300087],[66649.0,0.13961759]]]
["bitfinex","BTCUSD",1729728320423,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.150091]],[[66644.0,0.78019555],[66645.0,0.47322752],[66647.0,0.22469385],[66648.0,0.43470459],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728320661,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.150091]],[[66644.0,0.78019555],[66645.0,0.47322752],[66647.0,0.22469385],[66648.0,0.300087],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728320888,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.150091]],[[66644.0,0.78019555],[66645.0,0.47322752],[66647.0,0.22469385],[66648.0,0.300087],[66649.0,0.13961759]]]
["bitfinex","BTCUSD",1729728321930,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.150091]],[[66644.0,0.78019555],[66645.0,0.47322752],[66647.0,0.22694454],[66648.0,0.300087],[66650.0,0.43969259]]]
["bitfinex","BTCUSD",1729728322167,[[66643.0,0.46040333],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.150091]],[[66644.0,0.78019555],[66645.0,0.47322752],[66647.0,0.22694454],[66648.0,0.300087],[66649.0,0.37162378]]]
["bitfinex","BTCUSD",1729728322431,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.150091]],[[66644.0,0.78019555],[66645.0,0.47322752],[66647.0,0.22694454],[66648.0,0.300087],[66649.0,0.13961759]]]
["bitfinex","BTCUSD",1729728322665,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.150091]],[[66644.0,0.78019555],[66645.0,0.47322752],[66647.0,0.00225069],[66648.0,0.300087],[66649.0,0.13961759]]]
["bitfinex","BTCUSD",1729728322923,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.150091]],[[66644.0,0.78019555],[66645.0,0.47322752],[66647.0,0.00225069],[66648.0,0.300087],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728323166,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.150091]],[[66644.0,0.78019555],[66645.0,0.47322752],[66647.0,0.00225069],[66648.0,0.30447165],[66649.0,0.13961759]]]
["bitfinex","BTCUSD",1729728323654,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.748679]],[[66644.0,0.78019555],[66645.0,0.47322752],[66647.0,0.00225069],[66648.0,0.30447165],[66649.0,0.13961759]]]
["bitfinex","BTCUSD",1729728323889,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.15009]],[[66644.0,0.78019555],[66645.0,0.47322752],[66647.0,0.00225069],[66648.0,0.30447165],[66649.0,0.13961759]]]
["bitfinex","BTCUSD",1729728323890,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.15009]],[[66644.0,0.78019555],[66645.0,0.47322752],[66647.0,0.00225069],[66648.0,0.30447165],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728324596,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.15009]],[[66644.0,0.78019555],[66645.0,0.47322752],[66647.0,0.13686828],[66648.0,0.30447165],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728324833,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.15009]],[[66644.0,0.78019555],[66645.0,0.47322752],[66647.0,0.00225069],[66648.0,0.43908924],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728325073,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.15009]],[[66644.0,0.78019555],[66645.0,0.47322752],[66647.0,0.13461759],[66648.0,0.30447165],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728325786,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66625.0,0.17813052]],[[66644.0,0.78019555],[66645.0,0.47322752],[66647.0,0.13461759],[66648.0,0.30447165],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728326017,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66625.0,0.17813052]],[[66644.0,0.78244669],[66645.0,0.47322752],[66648.0,0.43908924],[66649.0,0.005],[66652.0,0.23196405]]]
["bitfinex","BTCUSD",1729728326264,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66625.0,0.17813052]],[[66644.0,0.78244669],[66645.0,0.47322752],[66648.0,0.43908924],[66651.0,0.015],[66654.0,0.23198885]]]
["bitfinex","BTCUSD",1729728326503,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66625.0,0.17813052]],[[66644.0,0.78244669],[66645.0,0.47322752],[66648.0,0.43908924],[66649.0,0.005],[66651.0,0.01]]]
["bitfinex","BTCUSD",1729728326752,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66627.0,0.150088]],[[66644.0,0.78244669],[66645.0,0.47322752],[66648.0,0.43908924],[66649.0,0.005],[66651.0,0.01]]]
["bitfinex","BTCUSD",1729728326987,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66627.0,0.150088]],[[66644.0,0.78244669],[66645.0,0.47322752],[66648.0,0.43908924],[66651.0,0.015],[66672.0,0.33143919]]]
["bitfinex","BTCUSD",1729728327213,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66627.0,0.150088]],[[66644.0,0.78244669],[66645.0,0.47322752],[66648.0,0.43908924],[66649.0,0.005],[66651.0,0.01]]]
["bitfinex","BTCUSD",1729728328185,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.15009]],[[66644.0,0.78244669],[66645.0,0.47322752],[66648.0,0.43908924],[66649.0,0.005],[66651.0,0.01]]]
["bitfinex","BTCUSD",1729728329514,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.15009]],[[66644.0,0.78244669],[66645.0,0.47322752],[66647.0,0.13461759],[66648.0,0.30447165],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728329918,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.15009]],[[66644.0,0.7825394],[66645.0,0.47322752],[66647.0,0.13469294],[66648.0,0.30447165],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728330320,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.15009]],[[66644.0,0.89333067],[66645.0,0.300097],[66647.0,0.13469294],[66648.0,0.30447165],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728331626,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.15009]],[[66644.0,0.89333067],[66645.0,0.300097],[66646.0,0.13469294],[66648.0,0.30447165],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728333085,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.15009]],[[66644.0,0.89333067],[66645.0,0.43478994],[66648.0,0.30447165],[66649.0,0.005],[66668.0,0.2209806]]]
["bitfinex","BTCUSD",1729728333278,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.15009]],[[66644.0,0.89333067],[66645.0,0.300097],[66646.0,0.13469294],[66648.0,0.30447165],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728334311,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66627.0,0.150089]],[[66644.0,0.89333067],[66645.0,0.300097],[66646.0,0.13469294],[66648.0,0.30447165],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728334517,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66627.0,0.150089]],[[66644.0,0.89333067],[66645.0,0.43478994],[66648.0,0.30447165],[66649.0,0.005],[66668.0,0.2209806]]]
["bitfinex","BTCUSD",1729728334890,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.150091]],[[66644.0,0.89333067],[66645.0,0.43478994],[66648.0,0.30447165],[66649.0,0.005],[66658.0,0.002]]]
["bitfinex","BTCUSD",1729728335105,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.150091]],[[66644.0,0.89333067],[66645.0,0.43478994],[66648.0,0.30447165],[66649.0,0.005],[66652.0,0.15152956]]]
["bitfinex","BTCUSD",1729728335297,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66627.0,0.150089]],[[66644.0,0.89333067],[66645.0,0.43478994],[66648.0,0.30447165],[66649.0,0.005],[66653.0,0.15152956]]]
["bitfinex","BTCUSD",1729728335452,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66627.0,0.150089]],[[66644.0,0.89333067],[66645.0,0.43478994],[66648.0,0.30447165],[66649.0,0.005],[66652.0,0.15152956]]]
["bitfinex","BTCUSD",1729728335650,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66627.0,0.150089]],[[66644.0,0.89333067],[66645.0,0.43478994],[66648.0,0.30447165],[66649.0,0.005],[66653.0,0.15152956]]]
["bitfinex","BTCUSD",1729728336353,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66627.0,0.150089]],[[66644.0,0.89333067],[66645.0,0.43478994],[66648.0,0.30447165],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728336354,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66627.0,0.150089]],[[66644.0,0.89333067],[66645.0,0.300097],[66646.0,0.13469294],[66648.0,0.30447165],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728336986,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66627.0,0.150089]],[[66644.0,0.89333067],[66645.0,0.43478994],[66648.0,0.30447165],[66649.0,0.005],[66668.0,0.2209806]]]
["bitfinex","BTCUSD",1729728337193,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66627.0,0.150089]],[[66644.0,0.89333067],[66645.0,0.43478994],[66648.0,0.30447165],[66649.0,0.005],[66652.0,0.15152956]]]
["bitfinex","BTCUSD",1729728337394,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66627.0,0.150089]],[[66644.0,1.02802361],[66645.0,0.300097],[66648.0,0.30447165],[66649.0,0.005],[66652.0,0.15152956]]]
["bitfinex","BTCUSD",1729728337753,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66627.0,0.150089]],[[66644.0,1.02802361],[66645.0,0.300097],[66648.0,0.30447165],[66649.0,0.005],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728338243,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66627.0,0.150089]],[[66644.0,0.89333067],[66645.0,0.43478994],[66648.0,0.30447165],[66649.0,0.005],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728338446,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66627.0,0.150089]],[[66644.0,1.02802361],[66645.0,0.300097],[66648.0,0.30447165],[66649.0,0.005],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728339229,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66625.0,0.155091]],[[66644.0,0.89333067],[66645.0,0.300097],[66648.0,0.30447165],[66649.0,0.005],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728339599,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66625.0,0.155091]],[[66644.0,0.72759522],[66645.0,0.300097],[66648.0,0.30447165],[66649.0,0.005],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728339828,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66625.0,0.155091]],[[66644.0,0.89352118],[66645.0,0.300097],[66648.0,0.30447165],[66649.0,0.005],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728340618,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66625.0,0.005]],[[66644.0,0.89352118],[66645.0,0.300097],[66648.0,0.30447165],[66649.0,0.005],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728340818,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.150091]],[[66644.0,0.89352118],[66645.0,0.300097],[66648.0,0.30447165],[66649.0,0.005],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728341851,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.150091]],[[66644.0,0.89352118],[66645.0,0.300097],[66648.0,0.30447165],[66649.0,0.005],[66650.0,0.45177874]]]
["bitfinex","BTCUSD",1729728342249,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.150091]],[[66644.0,0.89352118],[66645.0,0.300097],[66648.0,0.30447165],[66650.0,0.300075],[66651.0,0.27749501]]]
["bitfinex","BTCUSD",1729728342655,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.150091]],[[66644.0,0.89352118],[66645.0,0.300097],[66648.0,0.30447165],[66649.0,0.005],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728343724,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.150091]],[[66644.0,0.89352118],[66645.0,0.300097],[66648.0,0.30447165],[66649.0,0.005],[66650.0,0.45177874]]]
["bitfinex","BTCUSD",1729728344810,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.150091]],[[66644.0,0.89356066],[66645.0,0.300097],[66648.0,0.30447165],[66649.0,0.005],[66650.0,0.45181483]]]
["bitfinex","BTCUSD",1729728348106,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66627.0,0.150088]],[[66644.0,0.78276939],[66645.0,0.300097],[66647.0,0.11079127],[66648.0,0.30447165],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728348311,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.0811],[66628.0,0.0034]],[[66644.0,0.78276939],[66645.0,0.300097],[66647.0,0.11079127],[66648.0,0.30447165],[66649.0,0.005]]]
["bitfinex","BTCUSD",1729728348540,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.0811],[66628.0,0.0084]],[[66644.0,0.78276939],[66645.0,0.300097],[66647.0,0.11079127],[66648.0,0.300087],[66652.0,0.005]]]
["bitfinex","BTCUSD",1729728348741,[[66643.0,0.57124666],[66640.0,0.0811],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.005]],[[66644.0,0.30921444],[66645.0,0.300097],[66646.0,0.13495391],[66648.0,0.300087],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728348947,[[66643.0,0.72129966],[66642.0,0.1361],[66641.0,0.300113],[66640.0,0.0811],[66639.0,0.005825]],[[66644.0,0.30921444],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728348948,[[66643.0,0.72129966],[66642.0,0.1361],[66641.0,0.300113],[66640.0,0.0811],[66639.0,0.005825]],[[66644.0,0.16761344],[66647.0,0.13495391],[66649.0,0.15004],[66650.0,0.300079],[66654.0,0.519661]]]
["bitfinex","BTCUSD",1729728349163,[[66643.0,0.73099347],[66642.0,0.1361],[66641.0,0.300113],[66640.0,0.0811],[66639.0,0.000825]],[[66644.0,0.25759739],[66647.0,0.11247994],[66651.0,0.150035],[66653.0,0.22469385],[66654.0,0.300061]]]
["bitfinex","BTCUSD",1729728349328,[[66643.0,0.81209347],[66642.0,0.1361],[66641.0,0.600228],[66639.0,0.010825],[66631.0,0.00442708]],[[66644.0,0.25759739],[66651.0,0.150035],[66653.0,0.22469385],[66654.0,0.300061]]]
["bitfinex","BTCUSD",1729728349329,[[66643.0,0.81209347],[66642.0,0.1361],[66641.0,0.600228],[66639.0,0.010825],[66631.0,0.00442708]],[[66644.0,0.07139598],[66648.0,0.11247994],[66651.0,0.150036],[66653.0,0.22469385],[66654.0,0.300061]]]
["bitfinex","BTCUSD",1729728349539,[[66643.0,0.81209347],[66642.0,0.1361],[66641.0,0.300113],[66639.0,0.310948],[66631.0,0.00442708]],[[66644.0,0.0466255],[66651.0,0.150036],[66653.0,0.22469385],[66654.0,0.300061]]]
["bitfinex","BTCUSD",1729728349540,[[66643.0,0.81209347],[66642.0,0.1361],[66641.0,0.300113],[66639.0,0.310948],[66631.0,0.00442708]],[[66644.0,0.0466255],[66646.0,0.06749698],[66649.0,0.08999597],[66650.0,0.150039],[66651.0,0.41254994]]]
["bitfinex","BTCUSD",1729728349748,[[66643.0,0.81209347],[66642.0,0.1361],[66641.0,0.300113],[66639.0,0.310948],[66638.0,0.000848]],[[66644.0,0.0466255],[66647.0,0.06749698],[66649.0,0.08999597],[66650.0,0.150039],[66651.0,0.41254994]]]
["bitfinex","BTCUSD",1729728349927,[[66643.0,0.81209347],[66642.0,0.1361],[66641.0,0.300113],[66639.0,0.310948],[66638.0,0.11163927]],[[66644.0,0.0466255],[66647.0,0.06749698],[66649.0,0.08999597],[66650.0,0.150039],[66651.0,0.11247994]]]
["bitfinex","BTCUSD",1729728350132,[[66643.0,0.81209347],[66642.0,0.1361],[66641.0,0.300113],[66639.0,0.310948],[66638.0,0.11163927]],[[66644.0,0.0466255],[66647.0,0.06749698],[66649.0,0.08999597],[66651.0,0.11247994],[66667.0,0.68409145]]]
["bitfinex","BTCUSD",1729728350332,[[66643.0,0.81209347],[66642.0,0.1361],[66641.0,0.300113],[66639.0,0.310948],[66638.0,0.11163927]],[[66644.0,0.001648],[66646.0,0.0449775],[66648.0,0.06749698],[66650.0,0.08999597],[66651.0,0.150036]]]
["bitfinex","BTCUSD",1729728350582,[[66643.0,0.81209347],[66642.0,0.1361],[66641.0,0.300113],[66639.0,0.310948],[66638.0,0.000848]],[[66644.0,0.001648],[66646.0,0.0449775],[66648.0,0.06749698],[66650.0,0.0922466],[66651.0,0.150036]]]
["bitfinex","BTCUSD",1729728350789,[[66643.0,0.81209347],[66642.0,0.1361],[66641.0,0.300113],[66639.0,0.310948],[66638.0,0.11163927]],[[66644.0,0.001648],[66646.0,0.0449775],[66648.0,0.06749698],[66650.0,0.0922466],[66651.0,0.150036]]]
["bitfinex","BTCUSD",1729728351132,[[66643.0,0.81209347],[66642.0,0.1361],[66641.0,0.300113],[66639.0,0.300948],[66638.0,0.11163927]],[[66644.0,0.001648],[66646.0,0.0449775],[66648.0,0.06749698],[66650.0,0.0922466],[66651.0,0.150036]]]
["bitfinex","BTCUSD",1729728351420,[[66643.0,0.81209347],[66642.0,0.1361],[66641.0,0.300113],[66639.0,0.310948],[66638.0,0.11163927]],[[66644.0,0.001648],[66647.0,0.0449775],[66649.0,0.06749698],[66650.0,0.00225063],[66651.0,0.24003197]]]
["bitfinex","BTCUSD",1729728352192,[[66643.0,0.81209347],[66642.0,0.1361],[66641.0,0.300113],[66639.0,0.310948],[66638.0,0.11163927]],[[66644.0,0.001648],[66647.0,0.0449775],[66649.0,0.06749698],[66650.0,0.15228863],[66651.0,0.39006697]]]
["bitfinex","BTCUSD",1729728352395,[[66643.0,0.81209347],[66642.0,0.1361],[66641.0,0.300113],[66639.0,0.310948],[66638.0,0.11163927]],[[66644.0,0.001648],[66647.0,0.0449775],[66650.0,0.21978561],[66651.0,0.300071],[66652.0,0.08999597]]]
["bitfinex","BTCUSD",1729728352560,[[66643.0,0.80739966],[66642.0,0.1361],[66641.0,0.300113],[66639.0,0.310948],[66638.0,0.11163927]],[[66644.0,0.001648],[66647.0,0.0449775],[66650.0,0.21978561],[66651.0,0.300071],[66652.0,0.08999597]]]
["bitfinex","BTCUSD",1729728352761,[[66643.0,0.81209278],[66642.0,0.1361],[66641.0,0.300113],[66639.0,0.310948],[66638.0,0.11163927]],[[66644.0,0.001648],[66647.0,0.0449775],[66650.0,0.21978561],[66651.0,0.300071],[66652.0,0.08999597]]]
["bitfinex","BTCUSD",1729728353000,[[66643.0,0.81209278],[66642.0,0.1361],[66641.0,0.300113],[66639.0,0.310948],[66638.0,0.000848]],[[66644.0,0.001648],[66647.0,0.0449775],[66650.0,0.21978561],[66651.0,0.300071],[66652.0,0.08999597]]]
["bitfinex","BTCUSD",1729728353428,[[66643.0,0.81209278],[66642.0,0.1361],[66641.0,0.300113],[66639.0,0.310948],[66638.0,0.000848]],[[66644.0,0.001648],[66648.0,0.0449775],[66650.0,0.21978561],[66651.0,0.300071],[66653.0,0.31468982]]]
["bitfinex","BTCUSD",1729728354466,[[66643.0,0.81209278],[66642.0,0.1361],[66641.0,0.300113],[66639.0,0.310948],[66638.0,0.000848]],[[66644.0,0.001648],[66649.0,0.0449775],[66650.0,0.15228863],[66651.0,0.36756798],[66653.0,0.31468982]]]
["bitfinex","BTCUSD",1729728354682,[[66643.0,0.81209278],[66642.0,0.1361],[66641.0,0.300113],[66639.0,0.310948],[66638.0,0.000848]],[[66644.0,0.001648],[66649.0,0.0449775],[66651.0,0.06749698],[66653.0,0.31468982],[66655.0,0.41253294]]]
["bitfinex","BTCUSD",1729728354864,[[66643.0,0.81209278],[66642.0,0.1361],[66641.0,0.300113],[66640.0,0.002],[66639.0,0.310948]],[[66644.0,0.001648],[66649.0,0.0449775],[66651.0,0.21753198],[66653.0,0.31468982],[66655.0,0.71258594]]]
["bitfinex","BTCUSD",1729728355085,[[66643.0,0.81209278],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66637.0,0.302131]],[[66644.0,0.001648],[66649.0,0.0449775],[66651.0,0.21753298],[66653.0,0.61475482],[66655.0,0.300053]]]
["bitfinex","BTCUSD",1729728355487,[[66643.0,0.81209278],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66637.0,0.302131]],[[66644.0,0.001648],[66649.0,0.0449775],[66652.0,0.21753098],[66653.0,0.52475885],[66654.0,0.08999597]]]
["bitfinex","BTCUSD",1729728355656,[[66643.0,0.81209278],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66637.0,0.302131]],[[66644.0,0.001648],[66652.0,0.21753098],[66653.0,0.52475885]]]
["bitfinex","BTCUSD",1729728355657,[[66643.0,0.81209278],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66637.0,0.302131]],[[66644.0,0.001648],[66650.0,0.1950145],[66652.0,0.06749698],[66653.0,0.52475885],[66655.0,0.39004897]]]
["bitfinex","BTCUSD",1729728355830,[[66643.0,0.81209278],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.000848]],[[66644.0,0.001648],[66650.0,0.1950145],[66652.0,0.06749698],[66653.0,0.52475885],[66655.0,0.39004897]]]
["bitfinex","BTCUSD",1729728356033,[[66643.0,0.81209271],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.11163927]],[[66644.0,0.001648],[66650.0,0.1950145],[66652.0,0.06749698],[66653.0,0.52475885],[66655.0,0.39004897]]]
["bitfinex","BTCUSD",1729728356385,[[66643.0,0.81209271],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.11163927]],[[66644.0,0.001648],[66650.0,0.150037],[66652.0,0.0449775],[66653.0,0.52475885],[66654.0,0.06749698]]]
["bitfinex","BTCUSD",1729728356555,[[66643.0,0.81209271],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.11163927]],[[66644.0,0.001648],[66651.0,0.150035],[66652.0,0.0449775],[66653.0,0.52475885],[66654.0,0.06749698]]]
["bitfinex","BTCUSD",1729728356732,[[66643.0,0.81209271],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.11610438]],[[66644.0,0.001648],[66651.0,0.150035],[66652.0,0.0449775],[66653.0,0.52475885],[66654.0,0.06749698]]]
["bitfinex","BTCUSD",1729728357144,[[66643.0,0.81209271],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.11610438]],[[66644.0,0.001648],[66652.0,0.0449775],[66653.0,0.22469385],[66654.0,0.06749698],[66658.0,0.300041]]]
["bitfinex","BTCUSD",1729728357352,[[66643.0,0.81209271],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.11610438]],[[66644.0,0.001648],[66653.0,0.22469385],[66658.0,0.300041]]]
["bitfinex","BTCUSD",1729728357353,[[66643.0,0.81209271],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.11610438]],[[66644.0,0.001648],[66653.0,0.26967135],[66655.0,0.36754998],[66658.0,0.300041],[66660.0,0.11247994]]]
["bitfinex","BTCUSD",1729728357554,[[66643.0,0.81209271],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.11610438]],[[66644.0,0.001648],[66650.0,0.150038],[66652.0,0.300066],[66653.0,0.26967135],[66655.0,0.300053]]]
["bitfinex","BTCUSD",1729728357980,[[66643.0,0.81209271],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.00531311]],[[66644.0,0.001648],[66650.0,0.150038],[66652.0,0.300066],[66653.0,0.26967135],[66655.0,0.300053]]]
["bitfinex","BTCUSD",1729728358404,[[66643.0,0.81209271],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.11610438]],[[66644.0,0.001648],[66650.0,0.150038],[66652.0,0.300066],[66653.0,0.22469385],[66655.0,0.3450305]]]
["bitfinex","BTCUSD",1729728358618,[[66643.0,0.81209271],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.11163927]],[[66644.0,0.001648],[66650.0,0.150038],[66652.0,0.300066],[66653.0,0.22469385],[66655.0,0.3450305]]]
["bitfinex","BTCUSD",1729728358808,[[66643.0,0.81209271],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.000848]],[[66644.0,0.001648],[66650.0,0.150038],[66652.0,0.300066],[66653.0,0.22469385],[66655.0,0.3450305]]]
["bitfinex","BTCUSD",1729728359364,[[66643.0,0.81209271],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.000848]],[[66644.0,0.001648],[66650.0,0.150038],[66652.0,0.300066],[66653.0,0.22469385],[66655.0,0.300053]]]
["bitfinex","BTCUSD",1729728359790,[[66643.0,0.81209239],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.000848]],[[66644.0,0.001648],[66650.0,0.150038],[66652.0,0.300066],[66653.0,0.22469385],[66655.0,0.300053]]]
["bitfinex","BTCUSD",1729728361328,[[66643.0,0.81209239],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.000848]],[[66644.0,0.001648],[66652.0,0.300066],[66653.0,0.22469385],[66655.0,0.300053],[66658.0,0.25319127]]]
["bitfinex","BTCUSD",1729728361532,[[66643.0,0.81209239],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.000848]],[[66644.0,0.001648],[66652.0,0.300066],[66653.0,0.22469385],[66655.0,0.300053],[66657.0,0.04488605]]]
["bitfinex","BTCUSD",1729728361737,[[66643.0,0.81209239],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.000848]],[[66644.0,0.001648],[66649.0,0.15004],[66652.0,0.300066],[66653.0,0.22469385],[66655.0,0.300053]]]
["bitfinex","BTCUSD",1729728362351,[[66643.0,0.81209239],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.000848]],[[66644.0,0.001648],[66648.0,0.150042],[66652.0,0.300066],[66653.0,0.52475885],[66655.0,0.300053]]]
["bitfinex","BTCUSD",1729728362563,[[66643.0,0.81209239],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.000848]],[[66644.0,0.001648],[66650.0,0.150038],[66652.0,0.300066],[66653.0,0.22469385],[66655.0,0.300053]]]
["bitfinex","BTCUSD",1729728362784,[[66643.0,0.80739966],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.000848]],[[66644.0,0.001648],[66650.0,0.150038],[66652.0,0.300066],[66653.0,0.22469385],[66655.0,0.300053]]]
["bitfinex","BTCUSD",1729728362987,[[66643.0,0.81209246],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.000848]],[[66644.0,0.001648],[66650.0,0.150038],[66652.0,0.300066],[66653.0,0.22469385],[66655.0,0.300053]]]
["bitfinex","BTCUSD",1729728363565,[[66643.0,0.81209246],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.000848]],[[66644.0,0.001648],[66649.0,0.15004],[66652.0,0.300066],[66653.0,0.22469385],[66655.0,0.300053]]]
["bitfinex","BTCUSD",1729728364387,[[66643.0,0.81209246],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.000848]],[[66644.0,0.001648],[66650.0,0.300079],[66652.0,0.300066],[66653.0,0.22469385],[66655.0,0.300053]]]
["bitfinex","BTCUSD",1729728364735,[[66643.0,0.81209246],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.000848]],[[66644.0,0.001648],[66649.0,0.150041],[66650.0,0.300079],[66652.0,0.300066],[66653.0,0.22469385]]]
["bitfinex","BTCUSD",1729728364937,[[66643.0,0.81209246],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.000848]],[[66644.0,0.001648],[66650.0,0.300079],[66652.0,0.300066],[66653.0,0.22469385],[66659.0,0.06957936]]]
["bitfinex","BTCUSD",1729728365795,[[66643.0,0.81209246],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.000848]],[[66644.0,0.001648],[66649.0,0.15004],[66650.0,0.300079],[66652.0,0.300066],[66653.0,0.22469385]]]
["bitfinex","BTCUSD",1729728365947,[[66643.0,0.81209246],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.000848]],[[66644.0,0.001648],[66648.0,0.150043],[66650.0,0.300079],[66652.0,0.300066],[66653.0,0.22469385]]]
["bitfinex","BTCUSD",1729728366148,[[66643.0,0.73099246],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.300948],[66638.0,0.000848]],[[66644.0,0.001648],[66647.0,0.150044],[66650.0,0.300079],[66652.0,0.300066],[66653.0,0.22469385]]]
["bitfinex","BTCUSD",1729728366356,[[66643.0,0.73099251],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.383848],[66638.0,0.000848]],[[66644.0,0.001648],[66647.0,0.150044],[66650.0,0.300079],[66652.0,0.300066],[66653.0,0.22469385]]]
["bitfinex","BTCUSD",1729728366884,[[66643.0,0.73099251],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.383848],[66638.0,0.000848]],[[66644.0,0.001648],[66650.0,0.150038],[66652.0,0.300066],[66653.0,0.22469385],[66658.0,0.59811632]]]
["bitfinex","BTCUSD",1729728367245,[[66643.0,0.73099251],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.383848],[66638.0,0.000848]],[[66644.0,0.001648],[66652.0,0.300066],[66653.0,0.22469385],[66658.0,0.59811632]]]
["bitfinex","BTCUSD",1729728367246,[[66643.0,0.73099251],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.383848],[66638.0,0.000848]],[[66644.0,0.001648],[66649.0,0.150041],[66652.0,0.300066],[66653.0,0.52475885],[66658.0,0.29807732]]]
["bitfinex","BTCUSD",1729728368012,[[66643.0,0.73099251],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.383848],[66638.0,0.000848]],[[66644.0,0.001648],[66649.0,0.150041],[66652.0,0.300066],[66653.0,0.52475885],[66658.0,0.25319127]]]
["bitfinex","BTCUSD",1729728368139,[[66643.0,0.73099251],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.383848],[66638.0,0.000848]],[[66644.0,0.001648],[66649.0,0.150041],[66652.0,0.300066],[66653.0,0.52475885],[66658.0,0.29807732]]]
["bitfinex","BTCUSD",1729728368655,[[66643.0,0.73099251],[66642.0,0.1361],[66641.0,0.310113],[66639.0,0.383848],[66638.0,0.000848]],[[66644.0,0.001648],[66648.0,0.150042],[66649.0,0.30008],[66652.0,0.300066],[66653.0,0.52475885]]]
["bitfinex","BTCUSD",1729728368853,[[66643.0,0.73099251],[66641.0,0.310113],[66639.0,0.383848],[66638.0,0.134948],[66625.0,0.21079127]],[[66644.0,0.001648],[66648.0,0.150042],[66649.0,0.30008],[66652.0,0.300066],[66653.0,0.52475885]]]
["bitfinex","BTCUSD",1729728368854,[[66643.0,0.73099251],[66641.0,0.310113],[66639.0,0.383848],[66638.0,0.134948],[66625.0,0.21079127]],[[66644.0,0.001648],[66648.0,0.150042],[66649.0,0.30008],[66652.0,0.300066],[66653.0,0.22469385]]]
["bitfinex","BTCUSD",1729728369221,[[66643.0,0.73099251],[66641.0,0.310113],[66639.0,0.383848],[66638.0,0.134948],[66625.0,0.21079127]],[[66644.0,0.001648],[66650.0,0.150039],[66652.0,0.300066],[66653.0,0.22469385],[66654.0,0.300061]]]
["bitfinex","BTCUSD",1729728369432,[[66643.0,0.73099251],[66641.0,0.310113],[66639.0,0.383848],[66638.0,0.134948],[66625.0,0.21279769]],[[66644.0,0.001648],[66650.0,0.150039],[66652.0,0.300066],[66653.0,0.22469385],[66654.0,0.300061]]]
["bitfinex","BTCUSD",1729728369606,[[66643.0,0.73099251],[66641.0,0.310113],[66639.0,0.383848],[66638.0,0.134948],[66625.0,0.21079127]],[[66644.0,0.001648],[66650.0,0.150039],[66652.0,0.300066],[66653.0,0.22469385],[66654.0,0.300061]]]
["bitfinex","BTCUSD",1729728369988,[[66643.0,0.73099251],[66641.0,0.310113],[66639.0,0.383848],[66638.0,0.134948],[66625.0,0.21279769]],[[66644.0,0.001648],[66652.0,0.300066],[66653.0,0.22469385],[66654.0,0.300061]]]
["bitfinex","BTCUSD",1729728369989,[[66643.0,0.73099251],[66641.0,0.310113],[66639.0,0.383848],[66638.0,0.134948],[66625.0,0.21279769]],[[66644.0,0.001648],[66649.0,0.15004],[66652.0,0.300066],[66653.0,0.22469385],[66654.0,0.300061]]]
["bitfinex","BTCUSD",1729728370828,[[66643.0,0.73099251],[66641.0,0.310113],[66639.0,0.383848],[66638.0,0.134948],[66625.0,0.21279769]],[[66644.0,0.001648],[66652.0,0.300066],[66653.0,0.22469385],[66663.0,0.08968911],[66664.0,0.1]]]
["bitfinex","BTCUSD",1729728371156,[[66643.0,0.73099251],[66641.0,0.310113],[66639.0,0.383848],[66638.0,0.134948],[66625.0,0.21279769]],[[66644.0,0.001648],[66648.0,0.150043],[66650.0,0.300079],[66652.0,0.300066],[66653.0,0.22469385]]]
["bitfinex","BTCUSD",1729728371481,[[66643.0,0.46514824],[66641.0,0.01],[66639.0,0.088725],[66638.0,0.134948],[66633.0,0.300147]],[[66644.0,0.001648],[66647.0,0.300088],[66650.0,0.300079],[66653.0,0.22469385],[66658.0,0.1424]]]
["bitfinex","BTCUSD",1729728371687,[[66643.0,0.46514824],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.15507],[66633.0,0.300147]],[[66644.0,0.151699],[66646.0,0.41248512],[66647.0,0.747279],[66650.0,0.300079],[66653.0,0.22469385]]]
["bitfinex","BTCUSD",1729728371908,[[66643.0,0.46045539],[66639.0,0.005825],[66638.0,0.000848],[66637.0,0.160065],[66635.0,0.41092927]],[[66644.0,0.151699],[66646.0,0.077],[66647.0,0.747279],[66649.0,0.11079127],[66650.0,0.300079]]]
["bitfinex","BTCUSD",1729728372405,[[66643.0,0.46045539],[66639.0,0.005825],[66638.0,0.000848],[66637.0,0.160065],[66635.0,0.41092927]],[[66644.0,0.151699],[66646.0,0.077],[66647.0,0.747279],[66650.0,0.300079]]]
["bitfinex","BTCUSD",1729728372406,[[66643.0,0.46045539],[66639.0,0.005825],[66638.0,0.000848],[66637.0,0.160065],[66635.0,0.41092927]],[[66644.0,0.151699],[66646.0,0.077],[66647.0,0.747279],[66650.0,0.300079],[66652.0,0.15563582]]]
["bitfinex","BTCUSD",1729728372593,[[66643.0,0.46045539],[66639.0,0.005825],[66638.0,0.150912],[66637.0,0.01],[66635.0,0.41092927]],[[66644.0,0.151699],[66646.0,0.077],[66647.0,0.747279],[66650.0,0.300079],[66652.0,0.15563582]]]
["bitfinex","BTCUSD",1729728373807,[[66643.0,0.46045539],[66639.0,0.155887],[66638.0,0.000848],[66637.0,0.01],[66635.0,0.41092927]],[[66644.0,0.151699],[66646.0,0.077],[66647.0,0.747279],[66650.0,0.300079],[66652.0,0.15563004]]]
["bitfinex","BTCUSD",1729728374192,[[66643.0,0.46045539],[66639.0,0.155887],[66638.0,0.000848],[66637.0,0.31013],[66635.0,0.41092927]],[[66644.0,0.151699],[66646.0,0.077],[66647.0,0.747279],[66650.0,0.300079],[66652.0,0.15563004]]]
["bitfinex","BTCUSD",1729728374595,[[66643.0,0.46045539],[66639.0,0.005825],[66638.0,0.000848],[66637.0,0.160065],[66635.0,0.41092927]],[[66644.0,0.151699],[66646.0,0.077],[66647.0,0.747279],[66650.0,0.300079],[66652.0,0.15563004]]]
["bitfinex","BTCUSD",1729728374791,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66633.0,0.150075],[66632.0,0.005]],[[66644.0,0.30220281],[66645.0,0.11079127],[66646.0,0.30169385],[66647.0,0.747279],[66650.0,0.300079]]]
["bitfinex","BTCUSD",1729728375037,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66634.0,0.01250933],[66632.0,0.01]],[[66644.0,0.30220281],[66645.0,0.11079127],[66646.0,0.077],[66647.0,0.747279],[66650.0,0.300079]]]
["bitfinex","BTCUSD",1729728375374,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.00750939],[66634.0,0.005]],[[66644.0,0.30220281],[66645.0,0.11079127],[66646.0,0.077],[66647.0,0.747279],[66650.0,0.34491777]]]
["bitfinex","BTCUSD",1729728375558,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66634.0,0.155073],[66620.0,0.300206]],[[66644.0,0.30220281],[66645.0,0.11079127],[66646.0,0.077],[66647.0,0.747279],[66650.0,0.34491777]]]
["bitfinex","BTCUSD",1729728376105,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.15007],[66634.0,0.005]],[[66644.0,0.30220281],[66645.0,0.11079127],[66646.0,0.077],[66647.0,0.747279],[66650.0,0.34491777]]]
["bitfinex","BTCUSD",1729728376312,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66632.0,0.005],[66631.0,0.01]],[[66644.0,0.30220281],[66646.0,0.30169385],[66647.0,0.747279],[66648.0,0.11079127],[66650.0,0.34491777]]]
["bitfinex","BTCUSD",1729728376511,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848]],[[66644.0,0.30220281],[66646.0,0.30169385],[66647.0,0.747279],[66650.0,0.34491777]]]
["bitfinex","BTCUSD",1729728376512,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66629.0,0.155083],[66628.0,0.0034]],[[66644.0,0.52630281],[66645.0,0.11079127],[66646.0,0.26953262],[66647.0,0.600179],[66649.0,0.06725816]]]
["bitfinex","BTCUSD",1729728376713,[[66643.0,0.46045539],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.00750994],[66629.0,0.005]],[[66644.0,0.52630281],[66645.0,0.11079127],[66646.0,0.26953262],[66647.0,0.600179],[66648.0,0.06725816]]]
["bitfinex","BTCUSD",1729728376884,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66629.0,0.165083],[66627.0,0.300174]],[[66644.0,0.57114158],[66645.0,0.11079127],[66646.0,0.22469385],[66647.0,0.66743716],[66649.0,0.08967755]]]
["bitfinex","BTCUSD",1729728377082,[[66643.0,0.45049436],[66639.0,0.000825],[66638.0,0.000848],[66629.0,0.165083],[66627.0,0.300174]],[[66644.0,0.57114158],[66645.0,0.11079127],[66646.0,0.29195201],[66647.0,0.600179],[66648.0,0.08967755]]]
["bitfinex","BTCUSD",1729728377307,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66631.0,0.15008],[66630.0,0.00751016]],[[66644.0,0.57114158],[66645.0,0.11079127],[66646.0,0.29195201],[66647.0,0.600179],[66648.0,0.08967755]]]
["bitfinex","BTCUSD",1729728377530,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.15008],[66618.0,0.10448471]],[[66644.0,0.57114158],[66645.0,0.11079127],[66646.0,0.29195201],[66647.0,0.600179],[66648.0,0.08967755]]]
["bitfinex","BTCUSD",1729728377735,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66632.0,0.150077],[66631.0,0.22969385]],[[66644.0,0.57114158],[66645.0,0.11079127],[66646.0,0.29195201],[66647.0,0.600179],[66648.0,0.08967755]]]
["bitfinex","BTCUSD",1729728377736,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66632.0,0.150077],[66631.0,0.22969385]],[[66644.0,0.57114158],[66645.0,0.11079127],[66646.0,0.06725816],[66647.0,0.600179],[66648.0,0.08967755]]]
["bitfinex","BTCUSD",1729728378113,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66632.0,0.150077],[66631.0,0.22969385]],[[66644.0,0.52630281],[66645.0,0.11079127],[66647.0,0.600179],[66650.0,0.300079],[66803.0,1.3245169]]]
["bitfinex","BTCUSD",1729728378325,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66632.0,0.150077],[66631.0,0.005]],[[66644.0,0.57115402],[66645.0,0.11079127],[66646.0,0.06727682],[66647.0,0.600179],[66648.0,0.08970243]]]
["bitfinex","BTCUSD",1729728378545,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66632.0,0.150077],[66631.0,0.005]],[[66644.0,0.5285537],[66645.0,0.11079127],[66646.0,0.29197067],[66647.0,0.600179],[66648.0,0.08970243]]]
["bitfinex","BTCUSD",1729728378752,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66627.0,0.150088],[66625.0,0.315183]],[[66644.0,0.5285537],[66645.0,0.17806809],[66646.0,0.22469385],[66647.0,0.600179],[66648.0,0.08970243]]]
["bitfinex","BTCUSD",1729728379125,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66629.0,0.00751019],[66627.0,0.150088]],[[66644.0,0.5285537],[66645.0,0.17806809],[66646.0,0.22469385],[66647.0,0.600179],[66648.0,0.08970243]]]
["bitfinex","BTCUSD",1729728379328,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66629.0,0.150084],[66628.0,0.0084]],[[66644.0,0.5285537],[66645.0,0.17806809],[66646.0,0.22469385],[66647.0,0.68988143],[66651.0,0.11579127]]]
["bitfinex","BTCUSD",1729728379534,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66629.0,0.150084],[66628.0,0.0084]],[[66644.0,0.5285537],[66645.0,0.17806809],[66647.0,0.68988143],[66651.0,0.11579127],[66657.0,0.43659865]]]
["bitfinex","BTCUSD",1729728379769,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66629.0,0.150084],[66628.0,0.0084]],[[66644.0,0.5285537],[66645.0,0.17806809],[66647.0,0.68988143],[66649.0,0.11212804],[66650.0,0.30443566]]]
["bitfinex","BTCUSD",1729728380012,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.22469385],[66628.0,0.0084]],[[66644.0,0.63934497],[66645.0,0.06727682],[66647.0,0.68988143],[66650.0,0.4165637],[66659.0,0.00225029]]]
["bitfinex","BTCUSD",1729728380222,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.37477485],[66628.0,0.0084]],[[66644.0,0.63934497],[66645.0,0.06727682],[66647.0,0.68988143],[66650.0,0.4165637],[66656.0,0.11]]]
["bitfinex","BTCUSD",1729728380457,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.52485785],[66628.0,0.0084]],[[66644.0,0.63934497],[66645.0,0.06727682],[66647.0,0.68988143],[66649.0,0.11212804],[66650.0,0.30443566]]]
["bitfinex","BTCUSD",1729728380661,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66632.0,0.150078],[66630.0,0.52485785]],[[66644.0,0.63934497],[66645.0,0.06727682],[66647.0,0.68988143],[66649.0,0.11212804],[66650.0,0.30443566]]]
["bitfinex","BTCUSD",1729728380862,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66629.0,0.11079127],[66626.0,0.300182]],[[66644.0,0.63934497],[66645.0,0.06727682],[66647.0,0.68988143],[66649.0,0.11212804],[66650.0,0.30443566]]]
["bitfinex","BTCUSD",1729728381067,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66631.0,0.15008],[66629.0,0.11079127]],[[66644.0,0.63934497],[66645.0,0.06727682],[66647.0,0.68988143],[66650.0,0.4165637],[66651.0,0.005]]]
["bitfinex","BTCUSD",1729728381269,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66631.0,0.15008],[66629.0,0.41095627]],[[66644.0,0.63934497],[66645.0,0.06727682],[66647.0,0.68988143],[66650.0,0.4165637],[66651.0,0.005]]]
["bitfinex","BTCUSD",1729728381469,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66631.0,0.15008],[66629.0,0.41095627]],[[66644.0,0.63934497],[66645.0,0.06727682],[66647.0,0.68988143],[66649.0,0.11212804],[66650.0,0.30443566]]]
["bitfinex","BTCUSD",1729728381877,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66629.0,0.11079127],[66620.0,0.1341]],[[66644.0,0.63934497],[66645.0,0.06727682],[66646.0,0.22469385],[66647.0,0.68988143],[66649.0,0.11212804]]]
["bitfinex","BTCUSD",1729728382051,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.22469385],[66629.0,0.11079127]],[[66644.0,0.63934497],[66645.0,0.06727682],[66647.0,0.68988143],[66649.0,0.11212804],[66700.0,0.09006]]]
["bitfinex","BTCUSD",1729728382276,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.37477485],[66629.0,0.11079127]],[[66644.0,0.63934497],[66645.0,0.06727682],[66647.0,0.68988143],[66649.0,0.11212804],[66700.0,0.61998881]]]
["bitfinex","BTCUSD",1729728382454,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.37477485],[66629.0,0.11079127]],[[66644.0,0.63934497],[66645.0,0.06727682],[66647.0,0.68988143],[66649.0,0.11212804],[66700.0,0.09006]]]
["bitfinex","BTCUSD",1729728383135,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.37477485],[66629.0,0.11079127]],[[66644.0,0.63934497],[66645.0,0.06727682],[66647.0,0.68988143],[66649.0,0.11212804],[66659.0,0.00225029]]]
["bitfinex","BTCUSD",1729728383292,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66630.0,0.22469385],[66629.0,0.41095627]],[[66644.0,0.5285537],[66645.0,0.06727682],[66647.0,0.8006727],[66649.0,0.11212804],[66650.0,0.300079]]]
["bitfinex","BTCUSD",1729728383499,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66634.0,0.150071],[66631.0,0.300156]],[[66644.0,0.5285537],[66645.0,0.06727682],[66647.0,0.8006727],[66649.0,0.11212804],[66650.0,0.300079]]]
["bitfinex","BTCUSD",1729728383695,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66634.0,0.150071],[66632.0,0.11079127]],[[66644.0,0.5285537],[66645.0,0.06727682],[66647.0,0.71097027],[66648.0,0.08970243],[66650.0,0.41220704]]]
["bitfinex","BTCUSD",1729728383907,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66634.0,0.150071],[66632.0,0.11079127]],[[66644.0,0.5734035],[66646.0,0.06727682],[66647.0,0.71097027],[66648.0,0.08970243],[66650.0,0.41220704]]]
["bitfinex","BTCUSD",1729728384108,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66632.0,0.11079127]],[[66644.0,0.5734035],[66646.0,0.06727682],[66647.0,0.71097027],[66648.0,0.08970243],[66650.0,0.41220704]]]
["bitfinex","BTCUSD",1729728384109,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.15007],[66632.0,0.11079127]],[[66644.0,0.5734035],[66646.0,0.06727682],[66647.0,0.600179],[66649.0,0.08970243],[66650.0,0.41087027]]]
["bitfinex","BTCUSD",1729728384327,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.15007],[66632.0,0.11079127]],[[66644.0,0.5734035],[66646.0,0.06727682],[66647.0,0.600179],[66648.0,0.08970243],[66650.0,0.41087027]]]
["bitfinex","BTCUSD",1729728384559,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66632.0,0.11079127]],[[66644.0,0.5734035],[66647.0,0.600179],[66650.0,0.41087027]]]
["bitfinex","BTCUSD",1729728384560,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66632.0,0.11079127],[66630.0,0.37209385]],[[66644.0,0.5734035],[66647.0,0.66745582],[66649.0,0.08970243],[66650.0,0.41087027],[66659.0,0.13680394]]]
["bitfinex","BTCUSD",1729728384784,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.11079127],[66633.0,0.300147]],[[66644.0,0.5734035],[66647.0,0.66745582],[66649.0,0.08970243],[66650.0,0.41087027],[66654.0,0.005]]]
["bitfinex","BTCUSD",1729728384988,[[66643.0,0.61220099],[66642.0,0.11079127],[66641.0,0.300111],[66639.0,0.000825],[66638.0,0.11663927]],[[66644.0,0.00389889],[66646.0,0.0448498],[66649.0,0.06727682],[66650.0,0.378979],[66651.0,0.08970243]]]
["bitfinex","BTCUSD",1729728385203,[[66643.0,0.61720099],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1474],[66639.0,0.300945]],[[66644.0,0.001648],[66649.0,0.22469385],[66651.0,0.0448498],[66653.0,0.06727682],[66655.0,0.16860243]]]
["bitfinex","BTCUSD",1729728385404,[[66643.0,0.6218942],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1474],[66639.0,0.310945]],[[66644.0,0.001648],[66649.0,0.22469385],[66653.0,0.1948808],[66655.0,0.14617682],[66656.0,0.300051]]]
["bitfinex","BTCUSD",1729728385637,[[66643.0,0.6218942],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1474],[66639.0,0.310945]],[[66644.0,0.001648],[66649.0,0.22469385],[66652.0,0.150033],[66655.0,0.1237498],[66656.0,0.300051]]]
["bitfinex","BTCUSD",1729728385796,[[66643.0,0.6218942],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1474],[66639.0,0.310945]],[[66644.0,0.001648],[66649.0,0.22469385],[66655.0,0.1237498],[66656.0,0.300051],[66668.0,0.005]]]
["bitfinex","BTCUSD",1729728386123,[[66643.0,0.6218942],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1474],[66639.0,0.310945]],[[66644.0,0.001648],[66649.0,0.22469385],[66651.0,0.150035],[66654.0,0.30006],[66655.0,0.1237498]]]
["bitfinex","BTCUSD",1729728387302,[[66643.0,0.6218942],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1474],[66639.0,0.310945]],[[66644.0,0.001648],[66649.0,0.22469385],[66650.0,0.150039],[66651.0,0.30007],[66654.0,0.30006]]]
["bitfinex","BTCUSD",1729728388344,[[66643.0,0.6218942],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1474],[66639.0,0.310945]],[[66644.0,0.001648],[66649.0,0.22469385],[66650.0,0.150039],[66651.0,0.30007],[66654.0,0.3449098]]]
["bitfinex","BTCUSD",1729728388568,[[66643.0,0.6218942],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1474],[66639.0,0.310945]],[[66644.0,0.001648],[66649.0,0.22469385],[66652.0,0.150034],[66654.0,0.3449098],[66660.0,0.300031]]]
["bitfinex","BTCUSD",1729728388704,[[66643.0,0.6218942],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1474],[66639.0,0.310945]],[[66644.0,0.001648],[66649.0,0.22469385],[66654.0,0.30006],[66655.0,0.1237498],[66658.0,0.1361]]]
["bitfinex","BTCUSD",1729728388922,[[66643.0,0.6218942],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1474],[66639.0,0.310945]],[[66644.0,0.001648],[66649.0,0.22469385],[66651.0,0.150035],[66654.0,0.30006],[66655.0,0.4238028]]]
["bitfinex","BTCUSD",1729728389120,[[66643.0,0.62940271],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1474],[66639.0,0.310945]],[[66644.0,0.001648],[66649.0,0.22469385],[66651.0,0.150035],[66654.0,0.30006],[66655.0,0.378953]]]
["bitfinex","BTCUSD",1729728389345,[[66643.0,0.62940271],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1474],[66639.0,0.310945]],[[66644.0,0.001648],[66649.0,0.22469385],[66651.0,0.150035],[66654.0,0.30006],[66655.0,0.4238028]]]
["bitfinex","BTCUSD",1729728389550,[[66643.0,0.62940271],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1474],[66639.0,0.310945]],[[66644.0,0.001648],[66649.0,0.22469385],[66654.0,0.30006],[66655.0,0.4238028]]]
["bitfinex","BTCUSD",1729728389551,[[66643.0,0.62940271],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1474],[66639.0,0.310945]],[[66644.0,0.001648],[66649.0,0.22469385],[66650.0,0.150037],[66654.0,0.30006],[66655.0,0.378953]]]
["bitfinex","BTCUSD",1729728389970,[[66643.0,0.62940271],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1474],[66639.0,0.310945]],[[66644.0,0.001648],[66649.0,0.22469385],[66650.0,0.150037],[66654.0,0.30006],[66655.0,0.4238028]]]
["bitfinex","BTCUSD",1729728390318,[[66643.0,0.62940271],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1474],[66639.0,0.310945]],[[66644.0,0.001648],[66649.0,0.22469385],[66650.0,0.150037],[66654.0,0.30006],[66655.0,0.42381752]]]
["bitfinex","BTCUSD",1729728390748,[[66643.0,0.62940271],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1474],[66639.0,0.300945]],[[66644.0,0.001648],[66649.0,0.22469385],[66650.0,0.150037],[66654.0,0.30006],[66655.0,0.378953]]]
["bitfinex","BTCUSD",1729728391025,[[66643.0,0.62940271],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1474],[66639.0,0.310945]],[[66644.0,0.001648],[66653.0,0.37472585],[66655.0,0.378953],[66657.0,0.300046],[66660.0,0.300031]]]
["bitfinex","BTCUSD",1729728391455,[[66643.0,0.62940271],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1474],[66639.0,0.310945]],[[66644.0,0.001648],[66653.0,0.37472585],[66655.0,0.42381752],[66657.0,0.36734278],[66658.0,0.1361]]]
["bitfinex","BTCUSD",1729728391608,[[66643.0,0.62940271],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1474],[66639.0,0.310945]],[[66644.0,0.001648],[66653.0,0.22469385],[66655.0,0.42381752],[66657.0,0.36734278],[66658.0,0.1361]]]
["bitfinex","BTCUSD",1729728391828,[[66643.0,0.62940271],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1474],[66639.0,0.310945]],[[66644.0,0.001648],[66652.0,0.150033],[66653.0,0.22469385],[66655.0,0.42381752],[66657.0,0.36734278]]]
["bitfinex","BTCUSD",1729728392281,[[66643.0,0.62940271],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1494],[66639.0,0.310945]],[[66644.0,0.001648],[66652.0,0.150033],[66653.0,0.22469385],[66655.0,0.42381752],[66657.0,0.36734278]]]
["bitfinex","BTCUSD",1729728392444,[[66643.0,0.62940271],[66642.0,0.11079127],[66641.0,0.379611],[66640.0,0.1494],[66639.0,0.310945]],[[66644.0,0.001648],[66652.0,0.150033],[66653.0,0.22469385],[66654.0,0.04486452],[66655.0,0.378953]]]
["bitfinex","BTCUSD",1729728392758,[[66643.0,0.62940271],[66642.0,0.11079127],[66641.0,0.381611],[66640.0,0.1474],[66639.0,0.310945]],[[66644.0,0.001648],[66652.0,0.150033],[66653.0,0.22469385],[66655.0,0.42381752],[66731.0,0.66209541]]]
["bitfinex","BTCUSD",1729728392984,[[66643.0,0.62940271],[66642.0,0.11079127],[66641.0,0.381611],[66640.0,0.1474],[66639.0,0.310945]],[[66644.0,0.001648],[66652.0,0.150033],[66653.0,0.22469385],[66654.0,0.04486452],[66655.0,0.378953]]]
["bitfinex","BTCUSD",1729728393338,[[66643.0,0.62940271],[66642.0,0.11079127],[66641.0,0.389611],[66640.0,0.1474],[66639.0,0.300945]],[[66644.0,0.001648],[66653.0,0.22469385],[66654.0,0.04486452],[66655.0,0.378953]]]
["bitfinex","BTCUSD",1729728393339,[[66643.0,0.62940271],[66642.0,0.11079127],[66641.0,0.389611],[66640.0,0.1474],[66639.0,0.300945]],[[66644.0,0.001648],[66651.0,0.150036],[66653.0,0.22469385],[66654.0,0.04486452],[66655.0,0.378953]]]
["bitfinex","BTCUSD",1729728393752,[[66643.0,0.62940271],[66642.0,0.11079127],[66641.0,0.389611],[66640.0,0.1474],[66639.0,0.300945]],[[66644.0,0.001648],[66651.0,0.150036],[66653.0,0.52475885],[66654.0,0.04486452],[66655.0,0.378953]]]
["bitfinex","BTCUSD",1729728394331,[[66643.0,0.62940271],[66642.0,0.11079127],[66641.0,0.389611],[66640.0,0.1474],[66639.0,0.300945]],[[66644.0,0.001648],[66651.0,0.150036],[66653.0,0.52475885],[66655.0,0.378953]]]
["bitfinex","BTCUSD",1729728394332,[[66643.0,0.62940271],[66642.0,0.11079127],[66641.0,0.389611],[66640.0,0.1474],[66639.0,0.300945]],[[66644.0,0.001648],[66651.0,0.150036],[66653.0,0.56962337],[66655.0,0.44624978],[66657.0,0.08972904]]]
["bitfinex","BTCUSD",1729728394765,[[66643.0,0.62940271],[66642.0,0.11079127],[66641.0,0.389611],[66640.0,0.1474],[66639.0,0.300945]],[[66644.0,0.001648],[66651.0,0.150036],[66653.0,0.56962337],[66655.0,0.44624978],[66658.0,0.33662031]]]
["bitfinex","BTCUSD",1729728394939,[[66643.0,0.62940271],[66641.0,0.389611],[66639.0,0.300945]],[[66644.0,0.001648],[66651.0,0.150036],[66653.0,0.56962337],[66655.0,0.44624978],[66658.0,0.33662031]]]
["bitfinex","BTCUSD",1729728394940,[[66643.0,0.47434971],[66641.0,0.01],[66639.0,0.300945],[66634.0,0.0795],[66633.0,0.45182912]],[[66644.0,0.001648],[66645.0,0.150048],[66648.0,0.1361],[66650.0,0.300075],[66651.0,0.04486452]]]
["bitfinex","BTCUSD",1729728395117,[[66643.0,0.62940271],[66642.0,0.30011],[66641.0,0.01],[66639.0,0.300945],[66636.0,0.11079127]],[[66644.0,0.001648],[66648.0,0.286142],[66650.0,0.300075],[66651.0,0.04486452],[66652.0,0.300068]]]
["bitfinex","BTCUSD",1729728395728,[[66643.0,0.62940271],[66642.0,0.30011],[66641.0,0.01],[66639.0,0.300945],[66638.0,0.01023378]],[[66644.0,0.001648],[66648.0,0.286142],[66650.0,0.300075],[66651.0,0.04486452],[66652.0,0.300068]]]
["bitfinex","BTCUSD",1729728395935,[[66643.0,0.62940271],[66642.0,0.30011],[66641.0,0.01],[66640.0,0.11079127],[66639.0,0.300945]],[[66644.0,0.001648],[66648.0,0.286142],[66650.0,0.300075],[66651.0,0.04486452],[66652.0,0.300068]]]
["bitfinex","BTCUSD",1729728396155,[[66643.0,0.62940271],[66642.0,0.30011],[66641.0,0.01],[66640.0,0.11079127],[66639.0,0.300945]],[[66644.0,0.001648],[66648.0,0.286142],[66650.0,0.300075],[66651.0,0.04490446],[66652.0,0.300068]]]
["bitfinex","BTCUSD",1729728396531,[[66643.0,0.62940251],[66642.0,0.30011],[66641.0,0.01],[66640.0,0.11079127],[66639.0,0.300945]],[[66644.0,0.001648],[66648.0,0.286142],[66650.0,0.300075],[66651.0,0.04490446],[66652.0,0.300068]]]
["bitfinex","BTCUSD",1729728396735,[[66643.0,0.62189388],[66642.0,0.30011],[66641.0,0.01],[66640.0,0.11079127],[66639.0,0.300945]],[[66644.0,0.001648],[66648.0,0.286142],[66650.0,0.300075],[66651.0,0.04490446],[66652.0,0.300068]]]
["bitfinex","BTCUSD",1729728396940,[[66643.0,0.62940249],[66642.0,0.30011],[66641.0,0.01],[66640.0,0.11079127],[66639.0,0.300945]],[[66644.0,0.001648],[66648.0,0.286142],[66650.0,0.300075],[66651.0,0.04490446],[66652.0,0.300068]]]
["bitfinex","BTCUSD",1729728398592,[[66643.0,0.62940249],[66642.0,0.30011],[66641.0,0.01],[66640.0,0.11079127],[66639.0,0.300945]],[[66644.0,0.001648],[66648.0,0.286142],[66650.0,0.300075],[66652.0,0.34497246],[66657.0,0.2006002]]]
["bitfinex","BTCUSD",1729728399030,[[66643.0,0.62940249],[66642.0,0.30011],[66641.0,0.01],[66640.0,0.11079127],[66639.0,0.300945]],[[66644.0,0.001648],[66648.0,0.286142],[66650.0,0.300075],[66651.0,0.04490446],[66652.0,0.300068]]]
["bitfinex","BTCUSD",1729728399186,[[66643.0,0.62940249],[66642.0,0.30011],[66641.0,0.01],[66640.0,0.11079127],[66639.0,0.300945]],[[66644.0,0.001648],[66648.0,0.286142],[66650.0,0.300075],[66652.0,0.34497246],[66659.0,0.11451146]]]
["bitfinex","BTCUSD",1729728399631,[[66643.0,0.62940249],[66642.0,0.30011],[66641.0,0.01],[66640.0,0.11079127],[66639.0,0.300945]],[[66644.0,0.001648],[66647.0,0.150044],[66648.0,0.1361],[66650.0,0.300075],[66652.0,0.34497246]]]
["bitfinex","BTCUSD",1729728400173,[[66643.0,0.62940249],[66641.0,0.01],[66640.0,0.11079127],[66639.0,0.300945]],[[66644.0,0.001648],[66647.0,0.150044],[66648.0,0.1361],[66650.0,0.300075],[66652.0,0.34497246]]]
["bitfinex","BTCUSD",1729728400174,[[66643.0,0.47434949],[66641.0,0.015],[66639.0,0.000825],[66633.0,0.447549],[66627.0,0.002]],[[66644.0,0.001648],[66646.0,0.22469385],[66648.0,0.436188],[66650.0,0.300075],[66652.0,0.04490446]]]
["bitfinex","BTCUSD",1729728400394,[[66643.0,0.46684086],[66639.0,0.000825],[66638.0,0.005848],[66637.0,0.150066],[66635.0,0.300138]],[[66644.0,0.151699],[66645.0,0.381498],[66646.0,0.22469385],[66647.0,0.04490446],[66648.0,0.436188]]]
["bitfinex","BTCUSD",1729728400829,[[66643.0,0.46684086],[66639.0,0.000825],[66638.0,0.005848],[66637.0,0.150066],[66635.0,0.300138]],[[66644.0,0.151699],[66645.0,0.42640246],[66648.0,0.61433597],[66650.0,0.38988393],[66652.0,0.11226117]]]
["bitfinex","BTCUSD",1729728401036,[[66643.0,0.46684086],[66639.0,0.000825],[66638.0,0.155911],[66635.0,0.300138],[66627.0,0.22669385]],[[66644.0,0.151699],[66645.0,0.42640246],[66647.0,0.0673567],[66648.0,0.436188],[66649.0,0.08980893]]]
["bitfinex","BTCUSD",1729728401279,[[66643.0,0.46684086],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150067],[66634.0,0.015]],[[66644.0,0.151699],[66645.0,0.42640246],[66647.0,0.0673567],[66648.0,0.436188],[66649.0,0.08980893]]]
["bitfinex","BTCUSD",1729728401425,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150067],[66634.0,0.015]],[[66644.0,0.151699],[66645.0,0.4488547],[66647.0,0.08980893],[66648.0,0.436188],[66649.0,0.11226117]]]
["bitfinex","BTCUSD",1729728401622,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66634.0,0.015]],[[66644.0,0.151699],[66645.0,0.4488547],[66647.0,0.08980893],[66648.0,0.436188],[66649.0,0.11226117]]]
["bitfinex","BTCUSD",1729728401623,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66634.0,0.015]],[[66644.0,0.151699],[66645.0,0.4488547],[66647.0,0.08980893],[66648.0,0.436188],[66649.0,0.11226117]]]
["bitfinex","BTCUSD",1729728401827,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150067],[66634.0,0.01]],[[66644.0,0.19659749],[66645.0,0.381498],[66646.0,0.0673567],[66648.0,0.436188],[66649.0,0.08980893]]]
["bitfinex","BTCUSD",1729728402021,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150067],[66634.0,0.01]],[[66644.0,0.19659749],[66645.0,0.381498],[66647.0,0.0673567],[66648.0,0.436188],[66649.0,0.08980893]]]
["bitfinex","BTCUSD",1729728402517,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150067],[66634.0,0.01]],[[66644.0,0.19659749],[66645.0,0.381498],[66648.0,0.436188]]]
["bitfinex","BTCUSD",1729728402518,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.155911],[66636.0,0.300137],[66634.0,0.01]],[[66644.0,0.19659749],[66645.0,0.381498],[66646.0,0.0673567],[66648.0,0.52599693],[66650.0,0.41233617]]]
["bitfinex","BTCUSD",1729728402655,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.150911],[66636.0,0.300137],[66634.0,0.015]],[[66644.0,0.19659749],[66645.0,0.381498],[66646.0,0.0673567],[66648.0,0.52599693],[66650.0,0.41233617]]]
["bitfinex","BTCUSD",1729728402862,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66636.0,0.300137]],[[66644.0,0.151699],[66645.0,0.4488547],[66647.0,0.08980893],[66648.0,0.436188],[66649.0,0.11226117]]]
["bitfinex","BTCUSD",1729728403107,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66636.0,0.300137]],[[66644.0,0.2190557],[66645.0,0.381498],[66646.0,0.08980893],[66648.0,0.54844917],[66654.0,0.1347134]]]
["bitfinex","BTCUSD",1729728403307,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66636.0,0.300137]],[[66644.0,0.151699],[66645.0,0.4488547],[66646.0,0.08980893],[66648.0,0.54844917],[66654.0,0.1347134]]]
["bitfinex","BTCUSD",1729728403732,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.300137]],[[66644.0,0.151699],[66645.0,0.4488547],[66646.0,0.08980893],[66648.0,0.54844917],[66654.0,0.1347134]]]
["bitfinex","BTCUSD",1729728403733,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.005848],[66636.0,0.300137],[66634.0,0.01]],[[66644.0,0.2190557],[66645.0,0.381498],[66646.0,0.08980893],[66648.0,0.54844917],[66653.0,0.35940725]]]
["bitfinex","BTCUSD",1729728403953,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.155911],[66636.0,0.300137],[66634.0,0.01]],[[66644.0,0.2190557],[66645.0,0.381498],[66646.0,0.08980893],[66647.0,0.11226117],[66648.0,0.436188]]]
["bitfinex","BTCUSD",1729728404249,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.155911],[66636.0,0.300137],[66634.0,0.01]],[[66644.0,0.151699],[66645.0,0.4488547],[66646.0,0.08980893],[66648.0,0.54844917],[66653.0,0.22469385]]]
["bitfinex","BTCUSD",1729728404441,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.155911],[66636.0,0.300137],[66634.0,0.01]],[[66644.0,0.19659401],[66645.0,0.4488547],[66647.0,0.08980893],[66648.0,0.436188],[66649.0,0.11226117]]]
["bitfinex","BTCUSD",1729728404582,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065],[66636.0,0.300137]],[[66644.0,0.151699],[66645.0,0.47130693],[66647.0,0.11226117],[66648.0,0.436188],[66653.0,0.35940725]]]
["bitfinex","BTCUSD",1729728404785,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065],[66636.0,0.300137]],[[66644.0,0.2190385],[66645.0,0.381498],[66646.0,0.08980893],[66648.0,0.54844917],[66653.0,0.35940725]]]
["bitfinex","BTCUSD",1729728404989,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.005],[66634.0,0.160072]],[[66644.0,0.2190385],[66645.0,0.381498],[66646.0,0.08980893],[66648.0,0.54844917],[66653.0,0.35940725]]]
["bitfinex","BTCUSD",1729728404990,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.005],[66634.0,0.160072]],[[66644.0,0.21903728],[66645.0,0.381498],[66646.0,0.08980893],[66647.0,0.11226117],[66648.0,0.54697927]]]
["bitfinex","BTCUSD",1729728405225,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.005],[66634.0,0.160072]],[[66644.0,0.21903728],[66645.0,0.47130693],[66647.0,0.11226117],[66648.0,0.54697927],[66658.0,0.15155258]]]
["bitfinex","BTCUSD",1729728405441,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.005],[66634.0,0.160072]],[[66644.0,0.31740925],[66645.0,0.49375917],[66648.0,0.436188],[66651.0,0.24550467],[66653.0,0.22469385]]]
["bitfinex","BTCUSD",1729728405782,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.005],[66634.0,0.160072]],[[66644.0,0.31740925],[66645.0,0.49375917],[66648.0,0.436188],[66650.0,0.4347884],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728406013,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.005],[66634.0,0.160072]],[[66644.0,0.31740817],[66645.0,0.49372431],[66648.0,0.436188],[66650.0,0.43474658],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728406242,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.005],[66634.0,0.160072]],[[66644.0,0.31740817],[66645.0,0.49372431],[66648.0,0.436188],[66650.0,0.300075],[66651.0,0.24546285]]]
["bitfinex","BTCUSD",1729728406479,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.15507],[66634.0,0.01]],[[66644.0,0.31740817],[66645.0,0.49372431],[66648.0,0.436188],[66650.0,0.300075],[66651.0,0.24546285]]]
["bitfinex","BTCUSD",1729728406659,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.005],[66634.0,0.01]],[[66644.0,0.31740817],[66645.0,0.49372431],[66648.0,0.436188],[66650.0,0.300075],[66651.0,0.24546285]]]
["bitfinex","BTCUSD",1729728406914,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.15507],[66634.0,0.01]],[[66644.0,0.40718945],[66645.0,0.381498],[66646.0,0.11222631],[66648.0,0.436188],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728407141,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.15507],[66634.0,0.01]],[[66644.0,0.40718945],[66645.0,0.381498],[66648.0,0.436188],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728407142,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.15507],[66634.0,0.01]],[[66644.0,0.31740817],[66645.0,0.49372431],[66648.0,0.436188],[66650.0,0.300075],[66654.0,0.23199284]]]
["bitfinex","BTCUSD",1729728407332,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.15507],[66634.0,0.01]],[[66644.0,0.31740817],[66645.0,0.49372431],[66648.0,0.436188],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728407333,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.15507],[66634.0,0.01]],[[66644.0,0.31740817],[66645.0,0.49372431],[66648.0,0.436188],[66650.0,0.300075],[66661.0,0.24641617]]]
["bitfinex","BTCUSD",1729728408101,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150068],[66635.0,0.005]],[[66644.0,0.31740817],[66645.0,0.49372431],[66648.0,0.436188],[66650.0,0.300075],[66661.0,0.24641617]]]
["bitfinex","BTCUSD",1729728408515,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66634.0,0.015],[66629.0,0.444267]],[[66644.0,0.31740817],[66645.0,0.49372431],[66648.0,0.436188],[66650.0,0.300075],[66661.0,0.24641617]]]
["bitfinex","BTCUSD",1729728408719,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66634.0,0.005],[66633.0,0.27086527]],[[66644.0,0.40717878],[66645.0,0.381498],[66646.0,0.11222631],[66648.0,0.41087927],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728408916,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66634.0,0.155073],[66633.0,0.12079127]],[[66644.0,0.54077878],[66645.0,0.381498],[66646.0,0.11222631],[66648.0,0.41087927],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728409247,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66634.0,0.165072],[66633.0,0.11079127]],[[66644.0,0.35262768],[66645.0,0.47126861],[66647.0,0.11222631],[66648.0,0.41087927],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728409378,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.005],[66634.0,0.160072]],[[66644.0,0.45098594],[66645.0,0.49372431],[66648.0,0.41087927],[66650.0,0.300075],[66651.0,0.13467158]]]
["bitfinex","BTCUSD",1729728409581,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.15507],[66634.0,0.01]],[[66644.0,0.45098594],[66645.0,0.49372431],[66648.0,0.41087927],[66650.0,0.300075],[66651.0,0.13467158]]]
["bitfinex","BTCUSD",1729728409887,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.15507],[66634.0,0.310145]],[[66644.0,0.45098594],[66645.0,0.49372431],[66648.0,0.41087927],[66650.0,0.300075],[66651.0,0.13467158]]]
["bitfinex","BTCUSD",1729728410063,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.15007],[66634.0,0.305145]],[[66644.0,0.45098594],[66645.0,0.49372431],[66648.0,0.41087927],[66650.0,0.300075],[66651.0,0.13467158]]]
["bitfinex","BTCUSD",1729728410295,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66634.0,0.305145],[66626.0,0.379179]],[[66644.0,0.45098594],[66645.0,0.49372431],[66648.0,0.41087927],[66650.0,0.300075],[66651.0,0.13467158]]]
["bitfinex","BTCUSD",1729728410485,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150068],[66634.0,0.305145]],[[66644.0,0.45098594],[66645.0,0.49372431],[66648.0,0.41087927],[66650.0,0.300075],[66651.0,0.13467158]]]
["bitfinex","BTCUSD",1729728410862,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065],[66635.0,0.005]],[[66644.0,0.45098594],[66645.0,0.49372431],[66648.0,0.41087927],[66650.0,0.300075],[66651.0,0.13467158]]]
["bitfinex","BTCUSD",1729728411063,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065],[66635.0,0.005]],[[66644.0,0.54075556],[66645.0,0.381498],[66646.0,0.11222631],[66648.0,0.41087927],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728411522,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065],[66635.0,0.005]],[[66644.0,0.285299],[66645.0,0.47126762],[66647.0,0.11222631],[66648.0,0.41087927],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728411643,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065],[66635.0,0.005]],[[66644.0,0.45098005],[66645.0,0.47126762],[66646.0,0.11222631],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728411852,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065],[66635.0,0.005]],[[66644.0,0.5407486],[66645.0,0.381498],[66646.0,0.11222631],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728412404,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065],[66633.0,0.11579127]],[[66644.0,0.5407486],[66645.0,0.381498],[66646.0,0.11222631],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728412608,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150067],[66635.0,0.005]],[[66644.0,0.285299],[66645.0,0.47126762],[66647.0,0.11222631],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728412997,[[66643.0,0.46684144],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.005],[66616.0,0.26963744]],[[66644.0,0.35262763],[66645.0,0.381498],[66646.0,0.08976962],[66648.0,0.41231431],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728413128,[[66643.0,0.46684144],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66635.0,0.005]],[[66644.0,0.35262763],[66645.0,0.381498],[66646.0,0.08976962],[66647.0,0.11222631],[66648.0,0.300088]]]
["bitfinex","BTCUSD",1729728413334,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66635.0,0.005]],[[66644.0,0.35262763],[66645.0,0.381498],[66646.0,0.08976962],[66648.0,0.300088]]]
["bitfinex","BTCUSD",1729728413335,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66635.0,0.005]],[[66644.0,0.4509858],[66645.0,0.47126762],[66646.0,0.11222631],[66648.0,0.300088],[66652.0,0.13467158]]]
["bitfinex","BTCUSD",1729728413535,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66635.0,0.005]],[[66644.0,0.54075542],[66645.0,0.381498],[66646.0,0.11222631],[66648.0,0.300088],[66652.0,0.13467158]]]
["bitfinex","BTCUSD",1729728413750,[[66643.0,0.46684145],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66635.0,0.005]],[[66644.0,0.285299],[66645.0,0.47126762],[66647.0,0.11222631],[66648.0,0.300088],[66652.0,0.13467158]]]
["bitfinex","BTCUSD",1729728413961,[[66643.0,0.46684145],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66635.0,0.005]],[[66644.0,0.285299],[66645.0,0.47126762],[66648.0,0.300088],[66652.0,0.13467158]]]
["bitfinex","BTCUSD",1729728413962,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66635.0,0.005]],[[66644.0,0.45099005],[66645.0,0.47126762],[66646.0,0.11222631],[66648.0,0.300088],[66652.0,0.13467158]]]
["bitfinex","BTCUSD",1729728414192,[[66643.0,0.46684149],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66635.0,0.005]],[[66644.0,0.45099005],[66645.0,0.47126762],[66646.0,0.11222631],[66648.0,0.300088],[66652.0,0.13467158]]]
["bitfinex","BTCUSD",1729728414363,[[66643.0,0.46684149],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66634.0,0.305145]],[[66644.0,0.35263091],[66645.0,0.47126762],[66647.0,0.11222631],[66648.0,0.300088],[66653.0,0.35936543]]]
["bitfinex","BTCUSD",1729728414570,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66634.0,0.005],[66633.0,0.42093827]],[[66644.0,0.54076505],[66645.0,0.49372431],[66648.0,0.300088],[66651.0,0.24546285],[66653.0,0.22469385]]]
["bitfinex","BTCUSD",1729728414770,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150068],[66634.0,0.005]],[[66644.0,0.45099543],[66645.0,0.49372431],[66648.0,0.300088],[66650.0,0.43474658],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728415032,[[66643.0,0.46684161],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150068],[66634.0,0.005]],[[66644.0,0.285299],[66645.0,0.47127372],[66647.0,0.11222631],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728415267,[[66643.0,0.46684161],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150068],[66634.0,0.005]],[[66644.0,0.45099624],[66645.0,0.47127372],[66646.0,0.11222631],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728415494,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150068],[66634.0,0.005]],[[66644.0,0.45099624],[66645.0,0.47127372],[66646.0,0.11222631],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728415495,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150068],[66634.0,0.005]],[[66644.0,0.54077321],[66645.0,0.381498],[66646.0,0.11222631],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728415747,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66634.0,0.005]],[[66644.0,0.54077757],[66645.0,0.381498],[66646.0,0.1122212],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728415943,[[66643.0,0.46684148],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66634.0,0.005]],[[66644.0,0.45100061],[66645.0,0.47127496],[66646.0,0.1122212],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728416142,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66634.0,0.005]],[[66644.0,0.54077757],[66645.0,0.381498],[66646.0,0.1122212],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728416541,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66636.0,0.300136]],[[66644.0,0.54077757],[66645.0,0.381498],[66646.0,0.1122212],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728416682,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66632.0,0.300154]],[[66644.0,0.54077757],[66645.0,0.381498],[66646.0,0.1122212],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728416877,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66636.0,0.11079127]],[[66644.0,0.54077757],[66645.0,0.381498],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728416878,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150066],[66636.0,0.11079127]],[[66644.0,0.45100061],[66645.0,0.4937192],[66648.0,0.300088],[66650.0,0.300075],[66654.0,0.23198226]]]
["bitfinex","BTCUSD",1729728417138,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.11079127],[66629.0,0.300169]],[[66644.0,0.54078094],[66645.0,0.381498],[66646.0,0.1122212],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728417362,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.11079127],[66629.0,0.300169]],[[66644.0,0.45100061],[66645.0,0.4937192],[66648.0,0.300088],[66650.0,0.300075],[66654.0,0.23198226]]]
["bitfinex","BTCUSD",1729728417589,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.11079127],[66629.0,0.300169]],[[66644.0,0.45100061],[66645.0,0.4937192],[66648.0,0.300088],[66650.0,0.43474044],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728417770,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.11079127],[66633.0,0.305147]],[[66644.0,0.45100061],[66645.0,0.4937192],[66648.0,0.300088],[66650.0,0.300075],[66651.0,0.24545671]]]
["bitfinex","BTCUSD",1729728418000,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.11079127],[66635.0,0.15007]],[[66644.0,0.54078542],[66645.0,0.4937192],[66648.0,0.300088],[66650.0,0.300075],[66651.0,0.24545671]]]
["bitfinex","BTCUSD",1729728418208,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.26085927],[66626.0,0.077]],[[66644.0,0.56322181],[66645.0,0.381498],[66648.0,0.300088],[66650.0,0.43474044],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728418804,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.26085927],[66626.0,0.077]],[[66644.0,0.45100061],[66645.0,0.4937192],[66648.0,0.300088],[66650.0,0.43474044],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728419118,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150068],[66633.0,0.42093827]],[[66644.0,0.56322181],[66645.0,0.381498],[66648.0,0.300088],[66650.0,0.43474044],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728419327,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065],[66635.0,0.300138]],[[66644.0,0.45100061],[66645.0,0.4937192],[66648.0,0.300088],[66650.0,0.43474044],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728419688,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065],[66635.0,0.300138]],[[66644.0,0.35263974],[66645.0,0.47128566],[66647.0,0.1122212],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728419898,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065],[66635.0,0.300138]],[[66644.0,0.54079572],[66645.0,0.4937192],[66648.0,0.300088],[66650.0,0.300075],[66651.0,0.24545671]]]
["bitfinex","BTCUSD",1729728420104,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065],[66635.0,0.300138]],[[66644.0,0.54079572],[66645.0,0.381498],[66646.0,0.1122212],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728420473,[[66643.0,0.46684147],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065],[66635.0,0.300138]],[[66644.0,0.285299],[66645.0,0.47127004],[66647.0,0.11221505],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728420859,[[66643.0,0.46684147],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065],[66635.0,0.300138]],[[66644.0,0.45098556],[66645.0,0.47127004],[66646.0,0.11221505],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728421318,[[66643.0,0.46684147],[66639.0,0.000825],[66638.0,0.150912],[66636.0,0.11079127],[66635.0,0.300138]],[[66644.0,0.285299],[66645.0,0.47127004],[66646.0,0.11221505],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728421461,[[66643.0,0.46684147],[66639.0,0.000825],[66638.0,0.150912],[66636.0,0.11079127],[66635.0,0.300138]],[[66644.0,0.45098425],[66645.0,0.47127004],[66646.0,0.11221505],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728421676,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.150912],[66636.0,0.11079127],[66635.0,0.300138]],[[66644.0,0.45098425],[66645.0,0.47127004],[66646.0,0.11221505],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728421880,[[66643.0,0.46684145],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.11079127],[66635.0,0.300138]],[[66644.0,0.28754979],[66645.0,0.47127004],[66647.0,0.11221505],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728422083,[[66643.0,0.46684145],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065],[66636.0,0.11079127]],[[66644.0,0.35487633],[66645.0,0.381498],[66646.0,0.08977204],[66647.0,0.11221505],[66648.0,0.300088]]]
["bitfinex","BTCUSD",1729728422538,[[66643.0,0.46684145],[66639.0,0.000825],[66638.0,0.150912],[66636.0,0.11079127],[66566.0,0.26542288]],[[66644.0,0.35487633],[66645.0,0.381498],[66646.0,0.08977204],[66647.0,0.11221505],[66648.0,0.300088]]]
["bitfinex","BTCUSD",1729728422801,[[66643.0,0.46684145],[66639.0,0.000825],[66638.0,0.150912],[66636.0,0.11079127],[66567.0,0.26542288]],[[66644.0,0.35487633],[66645.0,0.381498],[66646.0,0.08977204],[66647.0,0.11221505],[66648.0,0.300088]]]
["bitfinex","BTCUSD",1729728423096,[[66643.0,0.46684145],[66639.0,0.000825],[66638.0,0.150912],[66636.0,0.11079127],[66627.0,0.22669385]],[[66644.0,0.35487633],[66645.0,0.381498],[66646.0,0.08977204],[66648.0,0.41230305],[66669.0,0.52668285]]]
["bitfinex","BTCUSD",1729728423307,[[66643.0,0.46684145],[66639.0,0.000825],[66638.0,0.150912],[66636.0,0.11079127],[66628.0,0.0034]],[[66644.0,0.54299433],[66645.0,0.381498],[66646.0,0.11221505],[66648.0,0.300088],[66652.0,0.13465806]]]
["bitfinex","BTCUSD",1729728423510,[[66643.0,0.46684145],[66639.0,0.000825],[66638.0,0.150912],[66636.0,0.11079127],[66628.0,0.0034]],[[66644.0,0.54299433],[66645.0,0.381498],[66646.0,0.11221505],[66648.0,0.300088],[66651.0,0.24544933]]]
["bitfinex","BTCUSD",1729728424147,[[66643.0,0.46684145],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.11079127],[66628.0,0.00540983]],[[66644.0,0.45325205],[66645.0,0.49371305],[66648.0,0.300088],[66650.0,0.43473306],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728424350,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.11079127],[66628.0,0.0034]],[[66644.0,0.45325205],[66645.0,0.49371305],[66648.0,0.300088],[66650.0,0.300075],[66651.0,0.24544933]]]
["bitfinex","BTCUSD",1729728424481,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.150912],[66636.0,0.11079127],[66633.0,0.448847]],[[66644.0,0.45325205],[66645.0,0.49371305],[66648.0,0.300088],[66650.0,0.43473306],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728424685,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.150912],[66636.0,0.11079127],[66634.0,0.005]],[[66644.0,0.45325205],[66645.0,0.49371305],[66648.0,0.300088],[66650.0,0.300075],[66651.0,0.24544933]]]
["bitfinex","BTCUSD",1729728424891,[[66643.0,0.46684156],[66639.0,0.000825],[66638.0,0.150912],[66636.0,0.11079127],[66634.0,0.005]],[[66644.0,0.45325205],[66645.0,0.49371305],[66648.0,0.300088],[66650.0,0.300075],[66651.0,0.24544933]]]
["bitfinex","BTCUSD",1729728425109,[[66643.0,0.46684157],[66639.0,0.000825],[66638.0,0.150912],[66636.0,0.11079127],[66634.0,0.005]],[[66644.0,0.45325205],[66645.0,0.49371305],[66648.0,0.300088],[66650.0,0.300075],[66651.0,0.24544933]]]
["bitfinex","BTCUSD",1729728425519,[[66643.0,0.46684155],[66639.0,0.000825],[66638.0,0.150912],[66636.0,0.11079127],[66634.0,0.005]],[[66644.0,0.45325205],[66645.0,0.49371305],[66648.0,0.300088],[66650.0,0.300075],[66651.0,0.24544933]]]
["bitfinex","BTCUSD",1729728425715,[[66643.0,0.46684155],[66639.0,0.000825],[66638.0,0.150912],[66636.0,0.11079127],[66634.0,0.005]],[[66644.0,0.45325205],[66645.0,0.49371305],[66648.0,0.300088],[66650.0,0.43473306],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728425928,[[66643.0,0.46684155],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.11079127],[66635.0,0.15007]],[[66644.0,0.5654671],[66645.0,0.381498],[66648.0,0.300088],[66650.0,0.43473306],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728426172,[[66643.0,0.46684155],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.300139],[66633.0,0.310147]],[[66644.0,0.56321631],[66645.0,0.381498],[66648.0,0.300088],[66650.0,0.43473306],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728426380,[[66643.0,0.46684155],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.300139],[66633.0,0.310147]],[[66644.0,0.45100126],[66645.0,0.49371305],[66648.0,0.41087927],[66650.0,0.43473306],[66654.0,0.23196956]]]
["bitfinex","BTCUSD",1729728426578,[[66643.0,0.46684155],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.300139],[66633.0,0.310147]],[[66644.0,0.45100126],[66645.0,0.49371305],[66648.0,0.41087927],[66650.0,0.43473306],[66661.0,0.23639289]]]
["bitfinex","BTCUSD",1729728426780,[[66643.0,0.46684155],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.300139],[66633.0,0.310147]],[[66644.0,0.54079679],[66645.0,0.49371305],[66648.0,0.41087927],[66650.0,0.300075],[66651.0,0.13465806]]]
["bitfinex","BTCUSD",1729728427019,[[66643.0,0.46684155],[66639.0,0.000825],[66638.0,0.000848],[66635.0,0.300139],[66633.0,0.310147]],[[66644.0,0.54079679],[66645.0,0.49371305],[66648.0,0.300088],[66650.0,0.300075],[66651.0,0.24544933]]]
["bitfinex","BTCUSD",1729728427156,[[66643.0,0.46684155],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150067],[66635.0,0.300139]],[[66644.0,0.54304763],[66645.0,0.49371305],[66648.0,0.300088],[66650.0,0.300075],[66651.0,0.24544933]]]
["bitfinex","BTCUSD",1729728427371,[[66643.0,0.46684155],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065],[66635.0,0.300139]],[[66644.0,0.4532521],[66645.0,0.49371305],[66648.0,0.300088],[66650.0,0.43473306],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728428353,[[66643.0,0.46684155],[66639.0,0.000825],[66638.0,0.000848],[66631.0,0.30016],[66629.0,0.00201055]],[[66644.0,0.4532521],[66645.0,0.49371305],[66648.0,0.300088],[66650.0,0.43473306],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728428354,[[66643.0,0.46684155],[66639.0,0.000825],[66638.0,0.000848],[66631.0,0.30016],[66629.0,0.00201055]],[[66644.0,0.4532521],[66645.0,0.49371305],[66648.0,0.300088],[66650.0,0.300075],[66651.0,0.24544933]]]
["bitfinex","BTCUSD",1729728428559,[[66643.0,0.46684155],[66639.0,0.000825],[66638.0,0.000848],[66636.0,0.150067],[66632.0,0.11079127]],[[66644.0,0.56546715],[66645.0,0.381498],[66648.0,0.300088],[66650.0,0.43473306],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728428791,[[66643.0,0.46684155],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065],[66636.0,0.300138]],[[66644.0,0.56546715],[66645.0,0.381498],[66648.0,0.300088],[66650.0,0.43473306],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728429000,[[66643.0,0.46684155],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065],[66636.0,0.300138]],[[66644.0,0.56546715],[66645.0,0.381498],[66648.0,0.41087927],[66650.0,0.43473306],[66671.0,0.33147047]]]
["bitfinex","BTCUSD",1729728429204,[[66643.0,0.46684155],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065],[66636.0,0.300138]],[[66644.0,0.56546715],[66645.0,0.381498],[66648.0,0.41087927],[66650.0,0.43473306],[66657.0,0.00443612]]]
["bitfinex","BTCUSD",1729728429410,[[66643.0,0.46684157],[66639.0,0.000825],[66638.0,0.000848],[66637.0,0.150065],[66636.0,0.300138]],[[66644.0,0.56546715],[66645.0,0.381498],[66648.0,0.41087927],[66650.0,0.43473306],[66657.0,0.00443612]]]
["bitfinex","BTCUSD",1729728429673,[[66643.0,0.46684157],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66627.0,0.00201189]],[[66644.0,1.12134103],[66645.0,0.300098],[66648.0,0.41087927],[66650.0,0.43473306],[66657.0,0.00443612]]]
["bitfinex","BTCUSD",1729728429674,[[66643.0,0.46684157],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66627.0,0.00201189]],[[66644.0,1.12134103],[66645.0,0.300098],[66647.0,0.13465806],[66648.0,0.300088],[66650.0,0.305075]]]
["bitfinex","BTCUSD",1729728429881,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.37478985]],[[66644.0,1.12134103],[66645.0,0.300098],[66648.0,0.300088],[66650.0,0.305075]]]
["bitfinex","BTCUSD",1729728429882,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.37478985]],[[66644.0,0.94202894],[66645.0,0.300098],[66646.0,0.15649032],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728430087,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66629.0,0.00751092],[66628.0,0.0034]],[[66644.0,1.09351926],[66645.0,0.300098],[66646.0,0.005],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728430304,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,1.09351926],[66645.0,0.300098],[66646.0,0.005],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728430506,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,1.06282021],[66645.0,0.305098],[66648.0,0.300088],[66650.0,0.302075],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728430714,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.97002894],[66645.0,0.310098],[66648.0,0.300088],[66650.0,0.300075],[66651.0,0.34276083]]]
["bitfinex","BTCUSD",1729728430920,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.94702894],[66645.0,0.310098],[66648.0,0.300088],[66650.0,0.300075],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728431119,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66626.0,0.11079127]],[[66644.0,0.94202894],[66645.0,0.305098],[66646.0,0.01],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728431315,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66625.0,0.150092]],[[66644.0,1.09348589],[66645.0,0.305098],[66646.0,0.01],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728431539,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66625.0,0.150092]],[[66644.0,1.09345028],[66645.0,0.305098],[66646.0,0.01],[66648.0,0.300088],[66650.0,0.53204456]]]
["bitfinex","BTCUSD",1729728431922,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.48558112]],[[66644.0,1.09345028],[66645.0,0.305098],[66646.0,0.01],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728432537,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.150095]],[[66644.0,0.94202894],[66645.0,0.45651934],[66646.0,0.01],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728432778,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.150095]],[[66644.0,0.95605704],[66645.0,0.45651934],[66646.0,0.01],[66648.0,0.300088],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1729728432985,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.150095]],[[66644.0,0.95605704],[66645.0,0.45651934],[66646.0,0.01],[66647.0,0.00443963],[66648.0,0.300088]]]
["bitfinex","BTCUSD",1729728433389,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,1.10747838],[66645.0,0.305098],[66646.0,0.01],[66647.0,0.00443963],[66648.0,0.300088]]]
["bitfinex","BTCUSD",1729728433590,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.95605704],[66645.0,0.305098],[66646.0,0.01],[66647.0,0.00443963],[66648.0,0.300088]]]
["bitfinex","BTCUSD",1729728433772,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.37479185]],[[66644.0,1.10739324],[66645.0,0.305098],[66646.0,0.01],[66647.0,0.00443963],[66648.0,0.300088]]]
["bitfinex","BTCUSD",1729728434155,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.37479185]],[[66644.0,0.94169098],[66645.0,0.305098],[66646.0,0.01],[66647.0,0.00443963],[66648.0,0.300088]]]
["bitfinex","BTCUSD",1729728434353,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.94169098],[66645.0,0.305098],[66646.0,0.01],[66647.0,0.00443963],[66648.0,0.300088]]]
["bitfinex","BTCUSD",1729728435037,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.79535478],[66645.0,0.305098],[66646.0,0.005],[66647.0,0.00443963],[66648.0,0.300088]]]
["bitfinex","BTCUSD",1729728436343,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.79535478],[66645.0,0.310098],[66647.0,0.00443963],[66648.0,0.300088],[66668.0,0.04468694]]]
["bitfinex","BTCUSD",1729728437123,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.9608256],[66645.0,0.310098],[66647.0,0.00443963],[66648.0,0.300088],[66668.0,0.04468694]]]
["bitfinex","BTCUSD",1729728437349,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,1.11211321],[66645.0,0.310098],[66647.0,0.00443963],[66648.0,0.300088],[66652.0,0.23365915]]]
["bitfinex","BTCUSD",1729728437738,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.9608256],[66645.0,0.310098],[66647.0,0.00443963],[66648.0,0.300088],[66652.0,0.23365915]]]
["bitfinex","BTCUSD",1729728438163,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.9608256],[66645.0,0.310098],[66647.0,0.00443963],[66648.0,0.300088],[66652.0,0.002]]]
["bitfinex","BTCUSD",1729728438773,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.79535478],[66645.0,0.310098],[66647.0,0.00443963],[66648.0,0.300088],[66652.0,0.002]]]
["bitfinex","BTCUSD",1729728438969,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.90614605],[66645.0,0.310098],[66647.0,0.00443963],[66648.0,0.300088],[66652.0,0.002]]]
["bitfinex","BTCUSD",1729728439170,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.79535478],[66645.0,0.310098],[66647.0,0.00443963],[66648.0,0.300088],[66652.0,0.002]]]
["bitfinex","BTCUSD",1729728439329,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66623.0,0.22469385]],[[66644.0,0.93635282],[66645.0,0.310098],[66647.0,0.00443963],[66648.0,0.302088],[66879.0,50.0]]]
["bitfinex","BTCUSD",1729728439528,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034]],[[66644.0,0.93635282],[66645.0,0.310098],[66647.0,0.00443963],[66648.0,0.302088],[66879.0,50.0]]]
["bitfinex","BTCUSD",1729728439529,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,0.94114605],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66651.0,0.15200286]]]
["bitfinex","BTCUSD",1729728439759,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,0.92711795],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728439955,[[66643.0,0.46214799],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,0.94112695],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728440187,[[66643.0,0.41519749],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,0.94112695],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728440788,[[66643.0,0.41519749],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,0.93887611],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728441915,[[66643.0,0.41519749],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,0.94112756],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728443313,[[66643.0,0.41519749],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,0.92711856],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728443514,[[66643.0,0.41519749],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,0.94111959],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728444530,[[66643.0,0.41519749],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,0.93886814],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728445502,[[66643.0,0.41519749],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,0.94111977],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728445872,[[66643.0,0.41519749],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,0.93911977],[66645.0,0.302098],[66647.0,0.00443963],[66648.0,0.300088],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728446071,[[66643.0,0.41519749],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.09162358],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66651.0,0.11079127]]]
["bitfinex","BTCUSD",1729728446826,[[66643.0,0.41519749],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.25703154],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66650.0,0.53164615]]]
["bitfinex","BTCUSD",1729728446936,[[66643.0,0.40354386],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.24303051],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66649.0,0.23157115]]]
["bitfinex","BTCUSD",1729728447140,[[66643.0,0.40354386],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.2570277],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66649.0,0.23157115]]]
["bitfinex","BTCUSD",1729728448379,[[66643.0,0.40354386],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.25705312],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66649.0,0.23160673]]]
["bitfinex","BTCUSD",1729728448580,[[66643.0,0.40354386],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.25965341],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66649.0,0.23160673]]]
["bitfinex","BTCUSD",1729728449607,[[66643.0,0.40354386],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.25765341],[66645.0,0.302098],[66647.0,0.00443963],[66648.0,0.300088],[66649.0,0.23160673]]]
["bitfinex","BTCUSD",1729728449808,[[66643.0,0.40354386],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.25965341],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66649.0,0.23160673]]]
["bitfinex","BTCUSD",1729728450009,[[66643.0,0.40354386],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.25965341],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66649.0,0.22057784]]]
["bitfinex","BTCUSD",1729728450219,[[66643.0,0.40354386],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.25765341],[66645.0,0.302098],[66647.0,0.00443963],[66648.0,0.300088],[66649.0,0.45218457]]]
["bitfinex","BTCUSD",1729728450597,[[66643.0,0.40354386],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.24565622],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66649.0,0.23160673]]]
["bitfinex","BTCUSD",1729728450966,[[66643.0,0.40354386],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.25965767],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66649.0,0.23160673]]]
["bitfinex","BTCUSD",1729728451177,[[66643.0,0.40354386],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.25705738],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66649.0,0.23160673]]]
["bitfinex","BTCUSD",1729728455361,[[66643.0,0.35659254],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.25705738],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66649.0,0.23160673]]]
["bitfinex","BTCUSD",1729728455593,[[66643.0,0.35659254],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.06117181],[66645.0,0.4512427],[66647.0,0.00443963],[66648.0,0.300088],[66649.0,0.23160673]]]
["bitfinex","BTCUSD",1729728455765,[[66643.0,0.35659254],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.04717036],[66645.0,0.4512427],[66647.0,0.00443963],[66648.0,0.300088],[66650.0,0.62181173]]]
["bitfinex","BTCUSD",1729728456443,[[66643.0,0.35659254],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.24355167],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66650.0,0.62181173]]]
["bitfinex","BTCUSD",1729728456623,[[66643.0,0.35659254],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.24354622],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66649.0,0.23160673]]]
["bitfinex","BTCUSD",1729728456762,[[66643.0,0.35659254],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.24354622],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66650.0,0.62181173]]]
["bitfinex","BTCUSD",1729728458189,[[66643.0,0.35659254],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.2433965],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66649.0,0.23140457]]]
["bitfinex","BTCUSD",1729728458440,[[66643.0,0.35659254],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.09227515],[66645.0,0.45121935],[66647.0,0.00443963],[66648.0,0.300088],[66650.0,0.62160957]]]
["bitfinex","BTCUSD",1729728458584,[[66643.0,0.35659254],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.20325754],[66645.0,0.45121935],[66647.0,0.00443963],[66648.0,0.300088],[66650.0,0.62160957]]]
["bitfinex","BTCUSD",1729728458783,[[66643.0,0.35659254],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.20325754],[66645.0,0.45121935],[66647.0,0.00443963],[66648.0,0.300088],[66649.0,0.23140457]]]
["bitfinex","BTCUSD",1729728464435,[[66643.0,0.35659254],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.35437889],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66649.0,0.23140457]]]
["bitfinex","BTCUSD",1729728465479,[[66643.0,0.35659254],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.20325754],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66649.0,0.23140457]]]
["bitfinex","BTCUSD",1729728467447,[[66643.0,0.26655954],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.20325754],[66645.0,0.300098],[66646.0,0.15122743],[66647.0,0.00443963],[66648.0,0.300088]]]
["bitfinex","BTCUSD",1729728467775,[[66643.0,0.26655954],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.0924195],[66645.0,0.300098],[66646.0,0.15125333],[66647.0,0.00443963],[66648.0,0.300088]]]
["bitfinex","BTCUSD",1729728468707,[[66643.0,0.26655954],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.0924195],[66645.0,0.45135133],[66647.0,0.00443963],[66648.0,0.300088],[66676.0,0.48055611]]]
["bitfinex","BTCUSD",1729728469549,[[66643.0,0.26655954],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.0924195],[66645.0,0.45135133],[66647.0,0.00443963],[66648.0,0.300088],[66658.0,0.89153047]]]
["bitfinex","BTCUSD",1729728469861,[[66643.0,0.26655954],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.24367283],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66657.0,0.33147047]]]
["bitfinex","BTCUSD",1729728470060,[[66643.0,0.26655954],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.24367283],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66658.0,0.89153047]]]
["bitfinex","BTCUSD",1729728470603,[[66643.0,0.26655954],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.24367283],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66657.0,0.33147047]]]
["bitfinex","BTCUSD",1729728470935,[[66643.0,0.26655954],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.24367283],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66658.0,0.93368508]]]
["bitfinex","BTCUSD",1729728471331,[[66643.0,0.26655954],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.24367283],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66653.0,0.22469385]]]
["bitfinex","BTCUSD",1729728471553,[[66643.0,0.26655954],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.0924195],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66653.0,0.22469385]]]
["bitfinex","BTCUSD",1729728471781,[[66643.0,0.26655954],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.0950187],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66649.0,0.23160666]]]
["bitfinex","BTCUSD",1729728471996,[[66643.0,0.26655954],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.0950187],[66645.0,0.300098],[66647.0,0.00443963],[66648.0,0.300088],[66650.0,0.62181166]]]
["bitfinex","BTCUSD",1729728472409,[[66643.0,0.11650454],[66639.0,0.000825],[66638.0,0.000848],[66628.0,0.0034],[66624.0,0.22469385]],[[66644.0,1.0950187],[66645.0,0.300098],[66647.0,0.15582471],[66648.0,0.300088],[66649.0,0.23160666]]]
["bitfinex","BTCUSD",1729728472625,[[66628.0,0.0034],[66624.0,0.22469385],[66609.0,0.155128],[66608.0,0.01],[66605.0,0.300274]],[[66629.0,0.150084],[66633.0,0.600302],[66634.0,0.005],[66635.0,0.300142],[66637.0,0.01]]]
["bitfinex","BTCUSD",1729728472826,[[66628.0,0.0034],[66624.0,0.22469385],[66611.0,0.1652625],[66609.0,0.005],[66608.0,0.01]],[[66629.0,0.62580313],[66630.0,0.300165],[66632.0,0.16543333],[66633.0,0.600302],[66634.0,0.005]]]
["bitfinex","BTCUSD",1729728473092,[[66628.0,0.0034],[66611.0,0.1652625],[66608.0,0.01]],[[66629.0,0.62580313],[66630.0,0.300165],[66633.0,0.600302],[66634.0,0.005]]]
["bitfinex","BTCUSD",1729728473093,[[66628.0,0.0034],[66611.0,0.0151375],[66608.0,0.005],[66607.0,0.52495885],[66606.0,0.01]],[[66629.0,0.79123646],[66630.0,0.300165],[66633.0,0.600302],[66634.0,0.005],[66636.0,0.012]]]
["bitfinex","BTCUSD",1729728473295,[[66628.0,0.45366],[66611.0,0.0151375],[66610.0,0.150127],[66608.0,0.015],[66607.0,0.52495885]],[[66629.0,0.79123646],[66630.0,0.300165],[66633.0,0.600302],[66634.0,0.005],[66635.0,0.01]]]
["bitfinex","BTCUSD",1729728473504,[[66628.0,0.45366],[66611.0,0.0151375],[66610.0,0.150127],[66608.0,0.005],[66607.0,0.52495885]],[[66629.0,0.67906413],[66630.0,0.300165],[66633.0,0.600302],[66634.0,0.005],[66635.0,0.01]]]
["bitfinex","BTCUSD",1729728473706,[[66628.0,0.45366],[66611.0,0.0151375],[66610.0,0.150127],[66608.0,0.015],[66607.0,0.52495885]],[[66629.0,0.67906413],[66630.0,0.300165],[66633.0,0.600302],[66634.0,0.005],[66635.0,0.01]]]
["bitfinex","BTCUSD",1729728474536,[[66628.0,0.45366],[66611.0,0.0151375],[66610.0,0.150127],[66608.0,0.015],[66607.0,0.52495885]],[[66629.0,0.67932501],[66630.0,0.300165],[66633.0,0.600302],[66634.0,0.005],[66635.0,0.01]]]
["bitfinex","BTCUSD",1729728474767,[[66628.0,0.454484],[66611.0,0.0151375],[66610.0,0.150127],[66608.0,0.005],[66607.0,0.52495885]],[[66629.0,0.67932501],[66630.0,0.300165],[66633.0,0.600302],[66634.0,0.005],[66635.0,0.14465942]]]
["bitfinex","BTCUSD",1729728474981,[[66628.0,0.454484],[66616.0,0.0822],[66611.0,0.0151375],[66608.0,0.01],[66607.0,0.52995885]],[[66629.0,0.67932501],[66630.0,0.300165],[66633.0,0.605302],[66635.0,0.14465942],[66637.0,0.24475876]]]
["bitfinex","BTCUSD",1729728475466,[[66628.0,0.454484],[66616.0,0.0822],[66611.0,0.0151375],[66608.0,0.160131],[66607.0,0.52995885]],[[66629.0,0.67932501],[66630.0,0.300165],[66632.0,0.13965942],[66633.0,0.600302],[66635.0,0.012]]]
["bitfinex","BTCUSD",1729728475700,[[66628.0,0.454484],[66616.0,0.0822],[66611.0,0.0151375],[66610.0,0.150125],[66608.0,0.01]],[[66629.0,0.67932501],[66630.0,0.300165],[66632.0,0.13965942],[66633.0,0.600302],[66635.0,0.01]]]
["bitfinex","BTCUSD",1729728476026,[[66628.0,0.454484],[66616.0,0.0822],[66611.0,0.0151375],[66610.0,0.150125],[66608.0,0.005]],[[66629.0,0.67932501],[66630.0,0.300165],[66632.0,0.13965942],[66633.0,0.600302],[66635.0,0.01]]]
["bitfinex","BTCUSD",1729728476432,[[66628.0,0.454484],[66616.0,0.0822],[66611.0,0.0151375],[66610.0,0.150125],[66608.0,0.005]],[[66629.0,0.67932501],[66630.0,0.300165],[66631.0,0.13465942],[66632.0,0.005],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728476639,[[66628.0,0.454484],[66616.0,0.0822],[66611.0,0.0151375],[66608.0,0.005],[66542.0,0.22773059]],[[66629.0,0.67932501],[66630.0,0.300165],[66631.0,0.13465942],[66632.0,0.005],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728476904,[[66628.0,0.44788522],[66616.0,0.0822],[66611.0,0.0151375],[66609.0,0.150128],[66608.0,0.005]],[[66629.0,0.67932501],[66630.0,0.300165],[66632.0,0.13965942],[66633.0,0.600302],[66653.0,0.55648336]]]
["bitfinex","BTCUSD",1729728477091,[[66628.0,0.44788522],[66616.0,0.0822],[66611.0,0.0151375],[66609.0,0.150128],[66608.0,0.005]],[[66629.0,0.67932501],[66630.0,0.300165],[66631.0,0.13465942],[66632.0,0.005],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728477391,[[66628.0,0.44788522],[66616.0,0.0822],[66611.0,0.0151375],[66608.0,0.005],[66607.0,0.38482685]],[[66629.0,0.67932501],[66630.0,0.300165],[66631.0,0.13465942],[66632.0,0.005],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728477592,[[66628.0,0.44788522],[66616.0,0.0822],[66611.0,0.0151375],[66609.0,0.150129],[66608.0,0.005]],[[66629.0,0.6795722],[66630.0,0.43502531],[66632.0,0.005],[66633.0,0.600302],[66634.0,0.01]]]
["bitfinex","BTCUSD",1729728477735,[[66628.0,0.44788522],[66616.0,0.0822],[66611.0,0.0151375],[66607.0,0.22969385],[66602.0,0.01]],[[66629.0,0.6795722],[66630.0,0.43502531],[66632.0,0.005],[66633.0,0.600302],[66634.0,0.01]]]
["bitfinex","BTCUSD",1729728477966,[[66628.0,0.44788522],[66616.0,0.0822],[66611.0,0.0151375],[66607.0,0.37982585],[66602.0,0.01]],[[66629.0,0.6795722],[66630.0,0.43502531],[66632.0,0.005],[66633.0,0.600302],[66634.0,0.01]]]
["bitfinex","BTCUSD",1729728478169,[[66628.0,0.44788522],[66616.0,0.0822],[66611.0,0.0151375],[66608.0,0.150131],[66607.0,0.22969385]],[[66629.0,0.81443251],[66630.0,0.300165],[66632.0,0.1444],[66633.0,0.610302],[66634.0,0.002]]]
["bitfinex","BTCUSD",1729728478595,[[66628.0,0.44788522],[66616.0,0.0822],[66611.0,0.0151375],[66608.0,0.150131],[66607.0,0.22969385]],[[66629.0,0.6795722],[66630.0,0.300165],[66632.0,0.1444],[66633.0,0.610302],[66634.0,0.002]]]
["bitfinex","BTCUSD",1729728478792,[[66628.0,0.44788522],[66616.0,0.0822],[66611.0,0.0151375],[66608.0,0.150131],[66607.0,0.22969385]],[[66629.0,0.68394511],[66630.0,0.300165],[66632.0,0.1444],[66633.0,0.610302],[66634.0,0.002]]]
["bitfinex","BTCUSD",1729728479241,[[66628.0,0.44788522],[66616.0,0.0822],[66611.0,0.0151375],[66608.0,0.150131],[66607.0,0.22469385]],[[66629.0,0.68394511],[66630.0,0.300165],[66632.0,0.1444],[66633.0,0.610302],[66634.0,0.002]]]
["bitfinex","BTCUSD",1729728479461,[[66628.0,0.44788522],[66627.0,0.00217],[66616.0,0.0822],[66611.0,0.0151375],[66608.0,0.150131]],[[66629.0,0.68394511],[66630.0,0.300165],[66632.0,0.1444],[66633.0,0.610302],[66634.0,0.002]]]
["bitfinex","BTCUSD",1729728480624,[[66628.0,0.44788522],[66627.0,0.00217],[66616.0,0.0822],[66611.0,0.0151375],[66610.0,0.150127]],[[66629.0,0.68394511],[66630.0,0.300165],[66632.0,0.1444],[66633.0,0.610302]]]
["bitfinex","BTCUSD",1729728480625,[[66628.0,0.44788522],[66627.0,0.00217],[66616.0,0.0822],[66611.0,0.0151375],[66610.0,0.150127]],[[66629.0,0.68394511],[66630.0,0.300165],[66632.0,0.1444],[66633.0,0.610302],[66635.0,0.002]]]
["bitfinex","BTCUSD",1729728480765,[[66628.0,0.44788522],[66627.0,0.00217],[66616.0,0.0822],[66611.0,0.0151375],[66609.0,0.150128]],[[66629.0,0.68394511],[66630.0,0.300165],[66632.0,0.1444],[66633.0,0.610302],[66635.0,0.002]]]
["bitfinex","BTCUSD",1729728481141,[[66628.0,0.44788522],[66627.0,0.00217],[66616.0,0.0822],[66611.0,0.0151375],[66609.0,0.150128]],[[66629.0,0.68402931],[66630.0,0.300165],[66632.0,0.1444],[66633.0,0.610302],[66635.0,0.002]]]
["bitfinex","BTCUSD",1729728481268,[[66628.0,0.44788522],[66627.0,0.00217],[66616.0,0.0822],[66611.0,0.0151375],[66610.0,0.150127]],[[66629.0,0.68402931],[66630.0,0.300165],[66632.0,0.1444],[66633.0,0.610302],[66636.0,0.38423069]]]
["bitfinex","BTCUSD",1729728481474,[[66628.0,0.44788522],[66627.0,0.00217],[66616.0,0.0822],[66614.0,0.22469385],[66611.0,0.27605177]],[[66629.0,0.56661341],[66630.0,0.300165],[66633.0,0.610302],[66634.0,0.005],[66635.0,0.23243585]]]
["bitfinex","BTCUSD",1729728481679,[[66628.0,0.44788522],[66627.0,0.00217],[66614.0,0.22469385],[66611.0,0.27605177]],[[66629.0,0.56661341],[66630.0,0.300165],[66633.0,0.610302],[66634.0,0.005],[66635.0,0.23243585]]]
["bitfinex","BTCUSD",1729728481680,[[66628.0,0.44788522],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66614.0,0.33548512]],[[66629.0,0.70154898],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.605302],[66635.0,0.01]]]
["bitfinex","BTCUSD",1729728481955,[[66628.0,0.45165522],[66627.0,0.14357],[66626.0,0.0752],[66621.0,0.11079127],[66617.0,0.000849]],[[66629.0,0.56661341],[66630.0,0.43510057],[66633.0,0.600302],[66637.0,0.005],[66638.0,0.24243585]]]
["bitfinex","BTCUSD",1729728482208,[[66628.0,0.45165522],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66614.0,0.33548512]],[[66629.0,0.56661341],[66630.0,0.300165],[66631.0,0.11079127],[66632.0,0.13493557],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728482407,[[66628.0,0.46132036],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66615.0,0.150115]],[[66629.0,0.56661341],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728482408,[[66628.0,0.46132036],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66615.0,0.150115]],[[66629.0,0.56661341],[66630.0,0.43510057],[66631.0,0.11079127],[66633.0,0.600302],[66634.0,0.005]]]
["bitfinex","BTCUSD",1729728482608,[[66628.0,0.46132036],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66615.0,0.150115]],[[66629.0,0.56661341],[66630.0,0.300165],[66631.0,0.11079127],[66632.0,0.15179484],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728483056,[[66628.0,0.46132036],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66615.0,0.150115]],[[66629.0,0.56886499],[66630.0,0.300165],[66631.0,0.11079127],[66632.0,0.15179484],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728484199,[[66628.0,0.46132036],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66563.0,0.15205128]],[[66629.0,0.56886499],[66630.0,0.300165],[66631.0,0.11079127],[66632.0,0.15179484],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728484390,[[66628.0,0.46132036],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66615.0,0.150115]],[[66629.0,0.56886499],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.75209684],[66638.0,0.35322712]]]
["bitfinex","BTCUSD",1729728484709,[[66628.0,0.46132036],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66615.0,0.150116]],[[66629.0,0.56886499],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.75209684],[66637.0,0.005]]]
["bitfinex","BTCUSD",1729728484912,[[66628.0,0.46132036],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66615.0,0.150116]],[[66629.0,0.56886499],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.75209684],[66635.0,0.005]]]
["bitfinex","BTCUSD",1729728486174,[[66628.0,0.46132036],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66612.0,0.005]],[[66629.0,0.56886499],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66634.0,0.15179484]]]
["bitfinex","BTCUSD",1729728486377,[[66628.0,0.46132036],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66613.0,0.150119]],[[66629.0,0.56886499],[66630.0,0.300165],[66631.0,0.11079127],[66632.0,0.15179484],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728486620,[[66628.0,0.46132036],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66614.0,0.37481085]],[[66629.0,0.56886499],[66630.0,0.300165],[66631.0,0.26258611],[66633.0,0.600302],[66646.0,0.22469385]]]
["bitfinex","BTCUSD",1729728487022,[[66628.0,0.46132036],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66614.0,0.37481085]],[[66629.0,0.56886499],[66630.0,0.4519713],[66631.0,0.11079127],[66633.0,0.600302],[66646.0,0.22469385]]]
["bitfinex","BTCUSD",1729728487023,[[66628.0,0.46132036],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66614.0,0.37481085]],[[66629.0,0.56886499],[66630.0,0.4519713],[66631.0,0.11079127],[66633.0,0.600302],[66637.0,0.2369125]]]
["bitfinex","BTCUSD",1729728487231,[[66628.0,0.46132036],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66614.0,0.37481085]],[[66629.0,0.72067129],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66636.0,0.23243585]]]
["bitfinex","BTCUSD",1729728487375,[[66628.0,0.46132036],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66615.0,0.150116]],[[66629.0,0.72067129],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66636.0,0.23243585]]]
["bitfinex","BTCUSD",1729728487579,[[66628.0,0.46132036],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66615.0,0.26090727]],[[66629.0,0.72067129],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66636.0,0.23243585]]]
["bitfinex","BTCUSD",1729728487878,[[66628.0,0.46132036],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66615.0,0.26090727]],[[66629.0,0.72067129],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66637.0,0.23243585]]]
["bitfinex","BTCUSD",1729728488103,[[66628.0,0.46132036],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66615.0,0.26090727]],[[66629.0,0.72067129],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66636.0,0.23243585]]]
["bitfinex","BTCUSD",1729728488391,[[66628.0,0.46132036],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66615.0,0.11079127]],[[66629.0,0.72067129],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66637.0,0.23243585]]]
["bitfinex","BTCUSD",1729728488539,[[66628.0,0.46132036],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66612.0,0.41603227]],[[66629.0,0.72067129],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66636.0,0.23243585]]]
["bitfinex","BTCUSD",1729728488748,[[66628.0,0.46132036],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66612.0,0.41603227]],[[66629.0,0.72067129],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728488749,[[66628.0,0.46132036],[66627.0,0.14357],[66626.0,0.0752],[66617.0,0.000849],[66612.0,0.11579127]],[[66629.0,0.72067129],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66637.0,0.23243585]]]
["bitfinex","BTCUSD",1729728488956,[[66628.0,0.46132036],[66627.0,0.00217],[66622.0,0.143],[66621.0,0.0768],[66617.0,0.000849]],[[66629.0,0.61430693],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66635.0,0.2167]]]
["bitfinex","BTCUSD",1729728489299,[[66628.0,0.45165522],[66627.0,0.00217],[66622.0,0.143],[66621.0,0.0768],[66617.0,0.000849]],[[66629.0,0.61430719],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66635.0,0.44913585]]]
["bitfinex","BTCUSD",1729728489492,[[66628.0,0.46132036],[66627.0,0.00217],[66622.0,0.143],[66621.0,0.0768],[66617.0,0.000849]],[[66629.0,0.61430719],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66635.0,0.2167]]]
["bitfinex","BTCUSD",1729728489718,[[66628.0,0.46132036],[66627.0,0.00217],[66622.0,0.143],[66621.0,0.0768],[66617.0,0.000849]],[[66629.0,0.56886499],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66635.0,0.2167]]]
["bitfinex","BTCUSD",1729728490255,[[66628.0,0.46132036],[66627.0,0.00217],[66622.0,0.143],[66621.0,0.0768],[66617.0,0.000849]],[[66629.0,0.56886499],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66635.0,0.44913585]]]
["bitfinex","BTCUSD",1729728490455,[[66628.0,0.46132036],[66627.0,0.00217],[66622.0,0.143],[66621.0,0.0768],[66617.0,0.000849]],[[66629.0,0.56886499],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66635.0,0.2167]]]
["bitfinex","BTCUSD",1729728490858,[[66628.0,0.46132036],[66627.0,0.00217],[66622.0,0.143],[66621.0,0.0768],[66617.0,0.000849]],[[66629.0,0.56886499],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66635.0,0.44913585]]]
["bitfinex","BTCUSD",1729728491059,[[66628.0,0.46132036],[66627.0,0.00217],[66622.0,0.143],[66621.0,0.0768],[66617.0,0.000849]],[[66629.0,0.56886499],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66635.0,0.2167]]]
["bitfinex","BTCUSD",1729728491243,[[66628.0,0.46132036],[66627.0,0.00217],[66622.0,0.143],[66621.0,0.0768],[66617.0,0.000849]],[[66629.0,0.6142973],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66635.0,0.2167]]]
["bitfinex","BTCUSD",1729728491441,[[66628.0,0.46132036],[66627.0,0.00217],[66622.0,0.143],[66621.0,0.0768],[66617.0,0.000849]],[[66629.0,0.6142973],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.60469205],[66635.0,0.44913585]]]
["bitfinex","BTCUSD",1729728491827,[[66628.0,0.46132036],[66627.0,0.00217],[66622.0,0.143],[66621.0,0.0768],[66617.0,0.000849]],[[66629.0,0.6142973],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.60469205],[66635.0,0.2167]]]
["bitfinex","BTCUSD",1729728492262,[[66628.0,0.46132036],[66627.0,0.00217],[66622.0,0.143],[66621.0,0.0768],[66617.0,0.000849]],[[66629.0,0.6142973],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.60469205],[66635.0,0.44913585]]]
["bitfinex","BTCUSD",1729728492503,[[66628.0,0.46132036],[66627.0,0.00217],[66622.0,0.143],[66621.0,0.0768],[66617.0,0.000849]],[[66629.0,0.6142973],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.60469205],[66635.0,0.2167]]]
["bitfinex","BTCUSD",1729728492984,[[66628.0,0.46132036],[66627.0,0.00217],[66622.0,0.143],[66621.0,0.0768],[66617.0,0.000849]],[[66629.0,0.6142973],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.60469205],[66635.0,0.44913585]]]
["bitfinex","BTCUSD",1729728493281,[[66628.0,0.46132036],[66627.0,0.00217],[66622.0,0.143],[66621.0,0.0768],[66617.0,0.000849]],[[66629.0,0.6142973],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.60469205],[66635.0,0.2167]]]
["bitfinex","BTCUSD",1729728493691,[[66628.0,0.46132036],[66627.0,0.00217],[66622.0,0.143],[66621.0,0.0768],[66617.0,0.000849]],[[66629.0,0.6142973],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.60469205],[66635.0,0.44913585]]]
["bitfinex","BTCUSD",1729728493869,[[66628.0,0.46132036],[66627.0,0.00217],[66622.0,0.143],[66621.0,0.0768],[66617.0,0.000849]],[[66629.0,0.6142973],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.60469205],[66635.0,0.2167]]]
["bitfinex","BTCUSD",1729728494318,[[66628.0,0.46132036],[66627.0,0.00217],[66619.0,0.2198],[66617.0,0.000849],[66443.0,0.35389718]],[[66629.0,0.6142973],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.60469205],[66635.0,0.44913585]]]
["bitfinex","BTCUSD",1729728494563,[[66628.0,0.46132036],[66627.0,0.00217],[66619.0,0.2198],[66617.0,0.000849],[66612.0,0.155122]],[[66629.0,0.6142973],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.60469205],[66635.0,0.2167]]]
["bitfinex","BTCUSD",1729728495011,[[66628.0,0.46132036],[66627.0,0.00217],[66619.0,0.2198],[66617.0,0.000849],[66612.0,0.155122]],[[66629.0,0.6142973],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.60469205],[66635.0,0.44913585]]]
["bitfinex","BTCUSD",1729728495274,[[66628.0,0.46132036],[66627.0,0.00217],[66619.0,0.2198],[66617.0,0.000849],[66612.0,0.155122]],[[66629.0,0.4482717],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.60469205],[66635.0,0.2167]]]
["bitfinex","BTCUSD",1729728495517,[[66628.0,0.46132036],[66627.0,0.00217],[66619.0,0.2198],[66617.0,0.000849],[66612.0,0.005]],[[66629.0,0.61427131],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.60469205],[66635.0,0.2167]]]
["bitfinex","BTCUSD",1729728495750,[[66628.0,0.46132036],[66627.0,0.00217],[66619.0,0.2198],[66617.0,0.000849],[66612.0,0.150122]],[[66629.0,0.61427131],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.60469205],[66635.0,0.2117]]]
["bitfinex","BTCUSD",1729728495994,[[66628.0,0.46132036],[66627.0,0.00217],[66619.0,0.2198],[66617.0,0.000849]],[[66629.0,0.61427131],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.60469205],[66635.0,0.2117]]]
["bitfinex","BTCUSD",1729728495995,[[66628.0,0.46132036],[66627.0,0.00217],[66619.0,0.2198],[66617.0,0.000849],[66615.0,0.22469385]],[[66629.0,0.61427131],[66630.0,0.300165],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.60469205]]]
["bitfinex","BTCUSD",1729728496467,[[66628.0,0.45165522],[66627.0,0.00217],[66619.0,0.2198],[66617.0,0.000849],[66615.0,0.22469385]],[[66629.0,0.61427131],[66630.0,0.300165],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.60469205]]]
["bitfinex","BTCUSD",1729728496724,[[66628.0,0.46129174],[66627.0,0.00217],[66619.0,0.2198],[66617.0,0.000849],[66615.0,0.22469385]],[[66629.0,0.61427131],[66630.0,0.300165],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.60469205]]]
["bitfinex","BTCUSD",1729728497395,[[66628.0,0.46129174],[66627.0,0.00217],[66619.0,0.2198],[66617.0,0.000849],[66615.0,0.22469385]],[[66629.0,0.568839],[66630.0,0.300165],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.60469205]]]
["bitfinex","BTCUSD",1729728497806,[[66628.0,0.46129174],[66627.0,0.00217],[66617.0,0.000849],[66615.0,0.2198],[66611.0,0.0151375]],[[66629.0,0.568839],[66630.0,0.300165],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.60469205]]]
["bitfinex","BTCUSD",1729728498044,[[66628.0,0.46129174],[66627.0,0.00217],[66617.0,0.000849],[66615.0,0.2198],[66611.0,0.0151375]],[[66629.0,0.61427069],[66630.0,0.300165],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.60469205]]]
["bitfinex","BTCUSD",1729728498334,[[66628.0,0.46129174],[66627.0,0.00217],[66617.0,0.000849],[66615.0,0.2198],[66611.0,0.0151375]],[[66629.0,0.61591869],[66630.0,0.300165],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.60469205]]]
["bitfinex","BTCUSD",1729728498550,[[66628.0,0.46129174],[66627.0,0.00217],[66617.0,0.000849],[66615.0,0.2198],[66611.0,0.1652615]],[[66629.0,0.61591869],[66630.0,0.300165],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.60469205]]]
["bitfinex","BTCUSD",1729728498774,[[66628.0,0.46129174],[66627.0,0.00217],[66617.0,0.000849],[66615.0,0.2198],[66611.0,0.0151375]],[[66629.0,0.61591869],[66630.0,0.300165],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.60469205]]]
["bitfinex","BTCUSD",1729728499003,[[66628.0,0.46129174],[66627.0,0.00217],[66617.0,0.000849],[66615.0,0.2198],[66611.0,0.1652625]],[[66629.0,0.61591869],[66630.0,0.300165],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.60469205]]]
["bitfinex","BTCUSD",1729728499630,[[66628.0,0.46129174],[66627.0,0.00217],[66617.0,0.000849],[66615.0,0.2198],[66611.0,0.0151375]],[[66629.0,0.61591869],[66630.0,0.300165],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.60469205]]]
["bitfinex","BTCUSD",1729728500670,[[66628.0,0.46129174],[66627.0,0.00217],[66617.0,0.000849],[66615.0,0.2198],[66612.0,0.150122]],[[66629.0,0.61591869],[66630.0,0.300165],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.60469205]]]
["bitfinex","BTCUSD",1729728501102,[[66628.0,0.46129174],[66627.0,0.00217],[66617.0,0.000849],[66616.0,0.22469385],[66615.0,0.2198]],[[66629.0,0.61591869],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66634.0,0.005]]]
["bitfinex","BTCUSD",1729728501328,[[66628.0,0.46129174],[66627.0,0.00217],[66622.0,0.143],[66617.0,0.000849],[66616.0,0.22469385]],[[66629.0,0.570487],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66635.0,0.2117]]]
["bitfinex","BTCUSD",1729728501526,[[66628.0,0.46129174],[66627.0,0.00217],[66622.0,0.143],[66617.0,0.000849],[66616.0,0.22469385]],[[66629.0,0.570487],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66635.0,0.2167]]]
["bitfinex","BTCUSD",1729728501655,[[66628.0,0.46129174],[66627.0,0.00217],[66622.0,0.143],[66617.0,0.000849],[66616.0,0.22469385]],[[66629.0,0.570487],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66634.0,0.00447391]]]
["bitfinex","BTCUSD",1729728501855,[[66628.0,0.46129174],[66627.0,0.00217],[66622.0,0.143],[66617.0,0.000849],[66607.0,0.22469385]],[[66629.0,0.570487],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66634.0,0.00947391]]]
["bitfinex","BTCUSD",1729728502055,[[66628.0,0.46129174],[66627.0,0.00217],[66622.0,0.143],[66617.0,0.000849],[66614.0,0.22469385]],[[66629.0,0.570487],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66634.0,0.00947391]]]
["bitfinex","BTCUSD",1729728502262,[[66628.0,0.46129174],[66627.0,0.00217],[66622.0,0.143],[66617.0,0.000849],[66614.0,0.22469385]],[[66629.0,0.570487],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66634.0,0.00447391]]]
["bitfinex","BTCUSD",1729728502689,[[66628.0,0.46129174],[66627.0,0.00217],[66622.0,0.143],[66617.0,0.000849],[66614.0,0.22469385]],[[66629.0,0.570487],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66634.0,0.00947391]]]
["bitfinex","BTCUSD",1729728503503,[[66628.0,0.46129174],[66627.0,0.00217],[66626.0,0.0786],[66622.0,0.143],[66617.0,0.11164027]],[[66629.0,0.570487],[66630.0,0.300165],[66633.0,0.600302],[66635.0,0.005],[66637.0,0.23739945]]]
["bitfinex","BTCUSD",1729728503692,[[66628.0,0.46129174],[66627.0,0.00217],[66626.0,0.0786],[66622.0,0.143],[66617.0,0.11164027]],[[66629.0,0.570487],[66630.0,0.300165],[66633.0,0.600302],[66634.0,0.11079127],[66635.0,0.005]]]
["bitfinex","BTCUSD",1729728503875,[[66628.0,0.46129174],[66627.0,0.00217],[66626.0,0.0786],[66622.0,0.143],[66617.0,0.150959]],[[66629.0,0.40448739],[66630.0,0.300165],[66633.0,0.600302],[66634.0,0.11079127],[66635.0,0.005]]]
["bitfinex","BTCUSD",1729728504651,[[66628.0,0.46129174],[66627.0,0.00217],[66626.0,0.0786],[66622.0,0.143],[66617.0,0.150959]],[[66629.0,0.57048748],[66630.0,0.45193651],[66633.0,0.600302],[66634.0,0.11079127],[66635.0,0.005]]]
["bitfinex","BTCUSD",1729728504851,[[66628.0,0.46129174],[66627.0,0.00217],[66626.0,0.0786],[66622.0,0.143],[66617.0,0.150959]],[[66629.0,0.57048748],[66630.0,0.45193651],[66633.0,0.600302],[66635.0,0.005]]]
["bitfinex","BTCUSD",1729728504852,[[66628.0,0.46129174],[66627.0,0.00217],[66626.0,0.0786],[66622.0,0.143],[66617.0,0.150959]],[[66629.0,0.57048748],[66630.0,0.45193651],[66631.0,0.11079127],[66633.0,0.600302],[66635.0,0.005]]]
["bitfinex","BTCUSD",1729728505076,[[66628.0,0.46129174],[66627.0,0.00217],[66626.0,0.0786],[66622.0,0.143],[66617.0,0.000849]],[[66629.0,0.57048748],[66630.0,0.45193651],[66631.0,0.11079127],[66633.0,0.600302],[66635.0,0.005]]]
["bitfinex","BTCUSD",1729728506020,[[66628.0,0.46129174],[66627.0,0.00217],[66626.0,0.0786],[66622.0,0.143],[66617.0,0.000849]],[[66629.0,0.40448739],[66630.0,0.45193651],[66631.0,0.11079127],[66633.0,0.600302],[66635.0,0.005]]]
["bitfinex","BTCUSD",1729728506269,[[66628.0,0.46129174],[66627.0,0.00217],[66622.0,0.2216],[66617.0,0.000849],[66615.0,0.150115]],[[66629.0,0.40448739],[66630.0,0.45193651],[66631.0,0.11079127],[66633.0,0.600302],[66635.0,0.005]]]
["bitfinex","BTCUSD",1729728506978,[[66628.0,0.46129174],[66627.0,0.00217],[66622.0,0.2216],[66617.0,0.000849],[66615.0,0.150115]],[[66629.0,0.40448739],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66635.0,0.005]]]
["bitfinex","BTCUSD",1729728508181,[[66628.0,0.46129174],[66627.0,0.00217],[66622.0,0.2216],[66617.0,0.000849],[66609.0,0.01]],[[66629.0,0.40448739],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66635.0,0.005]]]
["bitfinex","BTCUSD",1729728508377,[[66628.0,0.46129174],[66627.0,0.00217],[66622.0,0.2216],[66617.0,0.000849],[66615.0,0.150115]],[[66629.0,0.40448739],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66635.0,0.005]]]
["bitfinex","BTCUSD",1729728508582,[[66628.0,0.46129174],[66627.0,0.00217],[66622.0,0.2216],[66617.0,0.15096],[66607.0,0.22469385]],[[66629.0,0.40448739],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66636.0,0.005]]]
["bitfinex","BTCUSD",1729728508848,[[66628.0,0.46129174],[66627.0,0.00217],[66622.0,0.2216],[66617.0,0.000849],[66615.0,0.300228]],[[66629.0,0.40448739],[66630.0,0.300165],[66633.0,0.600302],[66635.0,0.005],[66638.0,0.005]]]
["bitfinex","BTCUSD",1729728509058,[[66628.0,0.46129174],[66627.0,0.00217],[66622.0,0.2216],[66617.0,0.000849],[66615.0,0.300228]],[[66629.0,0.40448739],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66635.0,0.005]]]
["bitfinex","BTCUSD",1729728509258,[[66628.0,0.46129174],[66627.0,0.00217],[66622.0,0.2216],[66617.0,0.000849],[66616.0,0.150112]],[[66629.0,0.40448739],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66635.0,0.005]]]
["bitfinex","BTCUSD",1729728511337,[[66628.0,0.46129174],[66627.0,0.00217],[66622.0,0.2216],[66617.0,0.15096],[66550.0,0.0758804]],[[66629.0,0.40448739],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.600302],[66635.0,0.005]]]
["bitfinex","BTCUSD",1729728511520,[[66628.0,0.46129174],[66627.0,0.00217],[66622.0,0.2216],[66617.0,0.000849],[66616.0,0.150113]],[[66629.0,0.57048311],[66630.0,0.300165],[66631.0,0.26255879],[66633.0,0.600302],[66635.0,0.005]]]
["bitfinex","BTCUSD",1729728511725,[[66628.0,0.46129174],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.0786],[66611.0,0.3153845]],[[66629.0,0.57048201],[66630.0,0.523965],[66631.0,0.26255778],[66632.0,0.22469385],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728511928,[[66628.0,0.46129174],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.0786],[66614.0,0.150117]],[[66629.0,0.57048201],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728512134,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.0786],[66614.0,0.150117]],[[66629.0,0.61591112],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728512344,[[66628.0,0.46247959],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.0786],[66614.0,0.150117]],[[66629.0,0.57048201],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728512548,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.0786],[66601.0,0.0042979]],[[66629.0,0.57048201],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.83269447]]]
["bitfinex","BTCUSD",1729728512763,[[66628.0,0.46247959],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.0786],[66601.0,0.0042979]],[[66629.0,0.57048201],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728512999,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.0786],[66601.0,0.0042979]],[[66629.0,0.57048201],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728513242,[[66628.0,0.46247959],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.0786],[66614.0,0.150117]],[[66629.0,0.57048201],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728513458,[[66628.0,0.46247959],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.0786],[66609.0,0.300256]],[[66629.0,0.57048201],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728513684,[[66628.0,0.46247959],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.228715],[66609.0,0.300256]],[[66629.0,0.72224551],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728513896,[[66628.0,0.46247959],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.228715],[66609.0,0.300256]],[[66629.0,0.72224487],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728514118,[[66628.0,0.46247959],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.228715],[66609.0,0.300256]],[[66629.0,0.57048201],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728515155,[[66628.0,0.46247959],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.228715],[66609.0,0.300256]],[[66629.0,0.61592221],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728515581,[[66628.0,0.46247959],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.228715],[66609.0,0.300256]],[[66629.0,0.57048201],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728515800,[[66628.0,0.46247959],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.228715],[66609.0,0.41104727]],[[66629.0,0.72225542],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728516015,[[66628.0,0.46247959],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.228715],[66609.0,0.41104727]],[[66629.0,0.72223633],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.45708632],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728516466,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.0786],[66614.0,0.150117]],[[66629.0,0.61591752],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.45708632],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728516681,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.0786],[66614.0,0.150117]],[[66629.0,0.61591752],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728517136,[[66628.0,0.46249183],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.0786],[66614.0,0.150117]],[[66629.0,0.61591752],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728517338,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.228715],[66613.0,0.300237]],[[66629.0,0.61591752],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728517541,[[66628.0,0.46249183],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.228715],[66613.0,0.300237]],[[66629.0,0.61591752],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728517691,[[66628.0,0.46249183],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.0786],[66613.0,0.300237]],[[66629.0,0.61591752],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728517895,[[66628.0,0.46249183],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.0786],[66614.0,0.22469385]],[[66629.0,0.61591752],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.600302]]]
["bitfinex","BTCUSD",1729728518121,[[66628.0,0.46249183],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.0786],[66614.0,0.22469385]],[[66629.0,0.61591752],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728518534,[[66628.0,0.46249183],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.0786],[66614.0,0.37481185]],[[66629.0,0.61591752],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728519165,[[66628.0,0.46249183],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.0786],[66614.0,0.22469385]],[[66629.0,0.61591752],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728519745,[[66628.0,0.46249183],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.0786],[66614.0,0.22469385]],[[66629.0,0.61591752],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.83711855]]]
["bitfinex","BTCUSD",1729728519964,[[66628.0,0.46249183],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.0786],[66614.0,0.22469385]],[[66629.0,0.61591752],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728520572,[[66628.0,0.46249183],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.228715],[66614.0,0.22469385]],[[66629.0,0.61591752],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728520801,[[66628.0,0.46249183],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.0786],[66614.0,0.22469385]],[[66629.0,0.61591752],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728521851,[[66628.0,0.46249183],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.0786],[66614.0,0.22469385]],[[66629.0,0.61591752],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.22469385],[66633.0,0.83711855]]]
["bitfinex","BTCUSD",1729728522027,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.138349],[66615.0,0.0786],[66611.0,0.0151375]],[[66629.0,0.61591752],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.45708632],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728522229,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.138349],[66611.0,0.0151375]],[[66629.0,0.61591752],[66630.0,0.523965],[66631.0,0.11079127],[66632.0,0.45708632],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728522230,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66612.0,0.1375],[66611.0,0.0151375]],[[66629.0,0.72670879],[66630.0,0.381165],[66631.0,0.12579127],[66632.0,0.45708632],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728522438,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66608.0,0.1375]],[[66629.0,0.72670879],[66630.0,0.381165],[66631.0,0.12579127],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728522439,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66608.0,0.1375]],[[66629.0,0.86950879],[66630.0,0.386165],[66631.0,0.12079127],[66633.0,0.60472608],[66634.0,0.23439247]]]
["bitfinex","BTCUSD",1729728522641,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66608.0,0.1375]],[[66629.0,0.86950879],[66630.0,0.386165],[66631.0,0.12079127],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728522642,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66608.0,0.1375]],[[66629.0,0.95050879],[66630.0,0.305165],[66631.0,0.12079127],[66632.0,0.23439247],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728523038,[[66628.0,0.46250312],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66608.0,0.1375]],[[66629.0,0.95050879],[66630.0,0.305165],[66631.0,0.12079127],[66632.0,0.23439247],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728523239,[[66628.0,0.46250312],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66608.0,0.1375]],[[66629.0,0.95550879],[66630.0,0.300165],[66631.0,0.12079127],[66632.0,0.23439247],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728524974,[[66628.0,0.46250312],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66608.0,0.1375]],[[66629.0,0.95550879],[66630.0,0.300165],[66631.0,0.12079127],[66632.0,0.23239247],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728525186,[[66628.0,0.46250312],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66606.0,0.0786]],[[66629.0,1.21520264],[66630.0,0.300165],[66631.0,0.11079127],[66632.0,0.23239247],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728525386,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161]],[[66629.0,1.22090126],[66630.0,0.300165],[66631.0,0.11079127],[66632.0,0.22332616],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728525632,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161]],[[66629.0,1.22090126],[66630.0,0.300165],[66631.0,0.33211743],[66632.0,0.002],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728525836,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161]],[[66629.0,1.22090126],[66630.0,0.52149116],[66631.0,0.11079127],[66632.0,0.002],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728526010,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161]],[[66629.0,1.44422742],[66630.0,0.300165],[66631.0,0.11079127],[66633.0,0.60472608],[66648.0,0.04216385]]]
["bitfinex","BTCUSD",1729728526233,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161]],[[66629.0,1.22290126],[66630.0,0.52149116],[66631.0,0.11079127],[66633.0,0.60472608],[66643.0,0.24336226]]]
["bitfinex","BTCUSD",1729728526634,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161]],[[66629.0,1.22090126],[66630.0,0.52149116],[66631.0,0.11079127],[66632.0,0.002],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728527026,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161]],[[66629.0,1.22290126],[66630.0,0.52149116],[66631.0,0.11079127],[66633.0,0.60472608],[66691.0,0.30973378]]]
["bitfinex","BTCUSD",1729728527227,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161]],[[66629.0,1.22290126],[66630.0,0.300165],[66631.0,0.33211743],[66633.0,0.60472608],[66656.0,0.68997867]]]
["bitfinex","BTCUSD",1729728527428,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161]],[[66629.0,1.22090126],[66630.0,0.302165],[66631.0,0.33211743],[66633.0,0.60472608],[66644.0,0.00389963]]]
["bitfinex","BTCUSD",1729728527659,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161]],[[66629.0,1.22090126],[66630.0,0.52349116],[66631.0,0.11079127],[66633.0,0.60472608],[66642.0,0.24336226]]]
["bitfinex","BTCUSD",1729728527926,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161]],[[66629.0,1.22290126],[66630.0,0.52149116],[66631.0,0.11079127],[66633.0,0.60472608],[66642.0,0.24336226]]]
["bitfinex","BTCUSD",1729728528148,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161]],[[66629.0,1.22290126],[66630.0,0.300165],[66631.0,0.33211743],[66633.0,0.60472608],[66643.0,0.24336226]]]
["bitfinex","BTCUSD",1729728528774,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161]],[[66629.0,1.22090126],[66630.0,0.300165],[66631.0,0.33211743],[66632.0,0.002],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728529224,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161]],[[66629.0,0.98850879],[66630.0,0.53255747],[66631.0,0.33211743],[66632.0,0.002],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728529480,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161]],[[66629.0,0.99050879],[66630.0,0.53255747],[66631.0,0.11079127],[66632.0,0.22132616],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728529679,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161]],[[66629.0,0.99050879],[66630.0,0.53255747],[66631.0,0.33211743],[66633.0,0.60472608],[66643.0,0.24336226]]]
["bitfinex","BTCUSD",1729728530276,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161]],[[66629.0,0.99050879],[66630.0,0.53255747],[66631.0,0.33211743],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728530277,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161]],[[66629.0,0.99050879],[66630.0,0.300165],[66631.0,0.11079127],[66632.0,0.45371863],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728530481,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161]],[[66629.0,0.99050879],[66630.0,0.300165],[66631.0,0.34318374],[66632.0,0.22132616],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728530675,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161]],[[66629.0,0.99050879],[66630.0,0.300165],[66631.0,0.11079127],[66632.0,0.45371863],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728530923,[[66628.0,0.45165522],[66627.0,0.00217],[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161]],[[66629.0,0.99050879],[66630.0,0.300165],[66631.0,0.34318374],[66632.0,0.22132616],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728531144,[[66617.0,0.000849],[66611.0,0.0151375],[66608.0,0.22469385],[66602.0,0.2161]],[[66629.0,0.99050879],[66630.0,0.300165],[66631.0,0.34318374],[66632.0,0.22132616],[66633.0,0.60472608]]]
["bitfinex","BTCUSD",1729728531145,[[66617.0,0.000849],[66611.0,0.0151375],[66608.0,0.22469385],[66602.0,0.2161],[66593.0,0.22469385]],[[66618.0,0.255109],[66619.0,0.310215],[66621.0,0.30021],[66623.0,0.3002],[66626.0,0.002]]]
["bitfinex","BTCUSD",1729728531349,[[66617.0,0.000849],[66611.0,0.0151375],[66608.0,0.22469385],[66602.0,0.2161],[66593.0,0.34048512]],[[66618.0,0.9061987],[66619.0,0.310215],[66621.0,0.43489626],[66623.0,0.3002],[66625.0,0.11279127]]]
["bitfinex","BTCUSD",1729728531545,[[66617.0,0.000849],[66611.0,0.0151375],[66608.0,0.22469385],[66602.0,0.2161],[66594.0,0.150162]],[[66618.0,0.9061987],[66619.0,0.310215],[66621.0,0.43489626],[66623.0,0.3002],[66625.0,0.11279127]]]
["bitfinex","BTCUSD",1729728531781,[[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161],[66594.0,0.150162],[66586.0,0.300362]],[[66618.0,0.9061987],[66619.0,0.310215],[66621.0,0.30021],[66622.0,0.13468626],[66623.0,0.3002]]]
["bitfinex","BTCUSD",1729728531991,[[66617.0,0.000849],[66611.0,0.0151375],[66602.0,0.2161],[66594.0,0.150162],[66586.0,0.41115327]],[[66618.0,0.9061987],[66619.0,0.310215],[66621.0,0.30021],[66622.0,0.13468626],[66623.0,0.3002]]]
["bitfinex","BTCUSD",1729728532210,[[66617.0,0.451179],[66611.0,0.0151375],[66602.0,0.2161],[66594.0,0.150162],[66593.0,0.33548512]],[[66618.0,0.9061987],[66619.0,0.310215],[66621.0,0.43489626],[66623.0,0.3002],[66631.0,0.15156702]]]
["bitfinex","BTCUSD",1729728532409,[[66617.0,0.451179],[66611.0,0.0151375],[66602.0,0.2161],[66594.0,0.150162],[66593.0,0.33548512]],[[66618.0,0.90593116],[66619.0,0.310215],[66621.0,0.30021],[66622.0,0.13468613],[66623.0,0.3002]]]
["bitfinex","BTCUSD",1729728532621,[[66617.0,0.46079197],[66611.0,0.0151375],[66602.0,0.2161],[66594.0,0.150162],[66593.0,0.33548512]],[[66618.0,0.91593116],[66619.0,0.300215],[66621.0,0.30221],[66622.0,0.13468613],[66623.0,0.3002]]]
["bitfinex","BTCUSD",1729728533052,[[66617.0,0.46079197],[66611.0,0.0151375],[66602.0,0.2161],[66594.0,0.150162],[66593.0,0.33548512]],[[66618.0,0.91593116],[66619.0,0.300215],[66621.0,0.43689613],[66623.0,0.3002],[66631.0,0.1515219]]]
["bitfinex","BTCUSD",1729728533256,[[66617.0,0.46079197],[66611.0,0.0151375],[66598.0,0.199],[66593.0,0.22469385],[66590.0,0.005]],[[66618.0,1.02672243],[66619.0,0.300215],[66620.0,0.002],[66621.0,0.43489613],[66623.0,0.3002]]]
["bitfinex","BTCUSD",1729728533466,[[66617.0,0.46079197],[66611.0,0.0151375],[66598.0,0.199],[66593.0,0.22469385],[66590.0,0.015]],[[66618.0,1.02672243],[66619.0,0.300215],[66620.0,0.002],[66621.0,0.43489613],[66623.0,0.3002]]]
["bitfinex","BTCUSD",1729728533697,[[66617.0,0.46079197],[66611.0,0.0151375],[66598.0,0.199],[66593.0,0.37485885],[66590.0,0.005]],[[66618.0,1.03109979],[66619.0,0.302215],[66620.0,0.13468613],[66621.0,0.30021],[66623.0,0.3002]]]
["bitfinex","BTCUSD",1729728533873,[[66617.0,0.46079197],[66611.0,0.0151375],[66598.0,0.199],[66593.0,0.22469385],[66590.0,0.005]],[[66618.0,1.03109979],[66619.0,0.43690113],[66621.0,0.30021],[66623.0,0.3002],[66630.0,0.4516869]]]
["bitfinex","BTCUSD",1729728534084,[[66617.0,0.46079197],[66611.0,0.0151375],[66598.0,0.199],[66594.0,0.150162],[66593.0,0.22469385]],[[66618.0,1.03109979],[66619.0,0.302215],[66620.0,0.13468613],[66621.0,0.30021],[66623.0,0.3002]]]
["bitfinex","BTCUSD",1729728534229,[[66617.0,0.46079197],[66611.0,0.0151375],[66598.0,0.199],[66594.0,0.150162],[66593.0,0.22469385]],[[66618.0,1.03109979],[66619.0,0.302215],[66621.0,0.43489613],[66623.0,0.3002],[66630.0,0.300165]]]
["bitfinex","BTCUSD",1729728534757,[[66617.0,0.46079197],[66611.0,0.0151375],[66598.0,0.199],[66593.0,0.22469385],[66511.0,1.5]],[[66618.0,1.03109979],[66619.0,0.302215],[66621.0,0.43489613],[66623.0,0.3002],[66630.0,0.300165]]]
["bitfinex","BTCUSD",1729728534956,[[66617.0,0.46079197],[66611.0,0.0151375],[66598.0,0.199],[66595.0,0.150161],[66593.0,0.22469385]],[[66618.0,1.03109979],[66619.0,0.302215],[66621.0,0.43489613],[66623.0,0.3002],[66630.0,0.300165]]]
["bitfinex","BTCUSD",1729728535127,[[66617.0,0.46079197],[66611.0,0.0151375],[66598.0,0.199],[66595.0,0.150161],[66593.0,0.22469385]],[[66618.0,1.03109979],[66619.0,0.302215],[66621.0,0.30021],[66622.0,0.13468613],[66623.0,0.3002]]]
["bitfinex","BTCUSD",1729728535504,[[66617.0,0.46079197],[66611.0,0.0151375],[66598.0,0.199],[66595.0,0.150161],[66593.0,0.22469385]],[[66618.0,1.03109979],[66619.0,0.300215],[66621.0,0.30221],[66622.0,0.13468613],[66623.0,0.3002]]]
["bitfinex","BTCUSD",1729728536116,[[66617.0,0.46079197],[66611.0,0.0151375],[66598.0,0.199],[66595.0,0.150161],[66593.0,0.22469385]],[[66618.0,1.03109979],[66619.0,0.300215],[66621.0,0.30021],[66622.0,0.13468613],[66623.0,0.3002]]]
["bitfinex","BTCUSD",1729728536481,[[66617.0,0.46079197],[66611.0,0.0151375],[66598.0,0.199],[66595.0,0.150161],[66593.0,0.22469385]],[[66618.0,1.03109979],[66619.0,0.300215],[66621.0,0.30021],[66622.0,0.13668613],[66623.0,0.3002]]]
["bitfinex","BTCUSD",1729728537299,[[66617.0,0.46079197],[66611.0,0.0151375],[66598.0,0.199],[66595.0,0.150161],[66593.0,0.22469385]],[[66618.0,1.03109979],[66619.0,0.300215],[66621.0,0.30221],[66623.0,0.43488613],[66632.0,0.22469385]]]
["bitfinex","BTCUSD",1729728537490,[[66617.0,0.46079197],[66611.0,0.0151375],[66598.0,0.199],[66593.0,0.22469385],[66592.0,0.150167]],[[66618.0,1.03109979],[66619.0,0.300215],[66621.0,0.30221],[66623.0,0.43488613],[66632.0,0.22469385]]]
["bitfinex","BTCUSD",1729728537852,[[66617.0,0.451179],[66611.0,0.0151375],[66598.0,0.199],[66594.0,0.150162],[66593.0,0.22469385]],[[66618.0,1.03109979],[66619.0,0.300215],[66621.0,0.30221],[66623.0,0.43488613],[66632.0,0.22469385]]]
["bitfinex","BTCUSD",1729728537993,[[66617.0,0.451179],[66611.0,0.0151375],[66598.0,0.199],[66593.0,0.22469385],[66589.0,0.300345]],[[66618.0,1.03109979],[66619.0,0.300215],[66621.0,0.30221],[66623.0,0.43488613],[66632.0,0.22469385]]]
["bitfinex","BTCUSD",1729728538191,[[66617.0,0.451179],[66611.0,0.0151375],[66598.0,0.199],[66594.0,0.150163],[66593.0,0.22469385]],[[66618.0,1.03109979],[66619.0,0.300215],[66621.0,0.30221],[66623.0,0.43488613],[66632.0,0.22469385]]]
["bitfinex","BTCUSD",1729728538391,[[66617.0,0.46079197],[66611.0,0.0151375],[66598.0,0.199],[66593.0,0.22469385],[66589.0,0.305345]],[[66618.0,1.03109979],[66619.0,0.302215],[66621.0,0.30021],[66623.0,0.43488613],[66632.0,0.22469385]]]
["bitfinex","BTCUSD",1729728538657,[[66617.0,0.46079197],[66611.0,0.0151375],[66598.0,0.199],[66593.0,0.37485885],[66591.0,0.300337]],[[66618.0,1.03109979],[66619.0,0.300215],[66621.0,0.30221],[66623.0,0.43488613],[66632.0,0.22469385]]]
["bitfinex","BTCUSD",1729728538989,[[66617.0,0.46079197],[66611.0,0.0151375],[66601.0,0.22469385],[66598.0,0.199],[66593.0,0.22469385]],[[66618.0,1.05609979],[66619.0,0.300215],[66621.0,0.30021],[66622.0,0.13468613],[66623.0,0.39039]]]
["bitfinex","BTCUSD",1729728539335,[[66617.0,0.451179],[66611.0,0.0151375],[66601.0,0.22469385],[66598.0,0.199],[66593.0,0.22469385]],[[66618.0,1.05609979],[66619.0,0.300215],[66621.0,0.30021],[66622.0,0.13468613],[66623.0,0.39039]]]
["bitfinex","BTCUSD",1729728539536,[[66617.0,0.451179],[66611.0,0.0151375],[66601.0,0.22469385],[66598.0,0.199],[66593.0,0.22469385]],[[66618.0,1.05409979],[66619.0,0.300215],[66621.0,0.30021],[66622.0,0.13668613],[66623.0,0.39039]]]
["bitfinex","BTCUSD",1729728540972,[[66617.0,0.451179],[66611.0,0.0151375],[66601.0,0.22469385],[66598.0,0.199],[66593.0,0.22469385]],[[66618.0,1.05609979],[66619.0,0.300215],[66621.0,0.30021],[66622.0,0.13468613],[66623.0,0.39039]]]
["bitfinex","BTCUSD",1729728541195,[[66617.0,0.451179],[66611.0,0.0151375],[66601.0,0.22469385],[66593.0,0.22469385]],[[66618.0,1.05609979],[66619.0,0.300215],[66621.0,0.30021],[66623.0,0.39039]]]
["bitfinex","BTCUSD",1729728541196,[[66617.0,0.451179],[66611.0,0.0151375],[66601.0,0.22469385],[66593.0,0.42369385],[66585.0,0.41115527]],[[66618.0,1.05409979],[66619.0,0.302215],[66620.0,0.1515219],[66621.0,0.30021],[66623.0,0.62240791]]]
["bitfinex","BTCUSD",1729728541521,[[66617.0,0.451179],[66611.0,0.0151375],[66601.0,0.22469385],[66593.0,0.42369385],[66586.0,0.22469385]],[[66618.0,1.05609979],[66619.0,0.4517369],[66621.0,0.30021],[66622.0,0.23201791],[66623.0,0.39039]]]
["bitfinex","BTCUSD",1729728541730,[[66617.0,0.451179],[66611.0,0.0151375],[66601.0,0.22469385],[66593.0,0.42369385],[66589.0,0.150173]],[[66618.0,1.25290812],[66619.0,0.300215],[66621.0,0.30021],[66623.0,0.39039],[66624.0,0.23201791]]]
["bitfinex","BTCUSD",1729728541841,[[66617.0,0.451179],[66611.0,0.0151375],[66601.0,0.22469385],[66593.0,0.42369385],[66585.0,0.11579127]],[[66618.0,1.25290812],[66619.0,0.300215],[66621.0,0.30021],[66623.0,0.39039],[66624.0,0.23201791]]]
["bitfinex","BTCUSD",1729728542038,[[66617.0,0.451179],[66611.0,0.0151375],[66601.0,0.22469385],[66593.0,0.42369385],[66585.0,0.300364]],[[66618.0,1.25290812],[66619.0,0.300215],[66621.0,0.30021],[66623.0,0.39039],[66624.0,0.23201791]]]
["bitfinex","BTCUSD",1729728542246,[[66617.0,0.451179],[66611.0,0.0151375],[66601.0,0.22469385],[66593.0,0.42369385],[66585.0,0.305364]],[[66618.0,1.25290812],[66619.0,0.300215],[66621.0,0.30021],[66623.0,0.39039],[66624.0,0.23201791]]]
["bitfinex","BTCUSD",1729728542448,[[66617.0,0.451179],[66611.0,0.0151375],[66601.0,0.22469385],[66593.0,0.42369385],[66585.0,0.005]],[[66618.0,1.25290812],[66619.0,0.300215],[66621.0,0.30021],[66623.0,0.39039],[66624.0,0.23201791]]]
["bitfinex","BTCUSD",1729728542653,[[66617.0,0.451179],[66611.0,0.0151375],[66601.0,0.22469385],[66593.0,0.42369385],[66586.0,0.37487485]],[[66618.0,1.25290812],[66619.0,0.300215],[66621.0,0.30021],[66623.0,0.39039],[66624.0,0.23201791]]]
["bitfinex","BTCUSD",1729728543079,[[66617.0,0.451179],[66611.0,0.0151375],[66601.0,0.22469385],[66593.0,0.42369385],[66586.0,0.22469385]],[[66618.0,1.20762169],[66619.0,0.300215],[66621.0,0.30021],[66623.0,0.39039],[66624.0,0.23201791]]]
["bitfinex","BTCUSD",1729728543278,[[66617.0,0.451179],[66611.0,0.0151375],[66601.0,0.22469385],[66593.0,0.42369385],[66588.0,0.150175]],[[66618.0,1.20762169],[66619.0,0.300215],[66621.0,0.30021],[66623.0,0.39039],[66624.0,0.23201791]]]
["bitfinex","BTCUSD",1729728543279,[[66617.0,0.451179],[66611.0,0.0151375],[66601.0,0.22469385],[66593.0,0.42369385],[66588.0,0.150175]],[[66618.0,1.05609979],[66619.0,0.4517369],[66621.0,0.30021],[66623.0,0.39039],[66624.0,0.23201791]]]
["bitfinex","BTCUSD",1729728543774,[[66617.0,0.451179],[66611.0,0.0151375],[66601.0,0.22469385],[66593.0,0.42369385],[66589.0,0.150174]],[[66618.0,1.05609979],[66619.0,0.4517369],[66621.0,0.30021],[66623.0,0.39039],[66624.0,0.23201791]]]
["bitfinex","BTCUSD",1729728543928,[[66617.0,0.451179],[66611.0,0.0151375],[66601.0,0.22469385],[66593.0,0.42369385],[66589.0,0.150174]],[[66618.0,1.05870039],[66619.0,0.4517369],[66621.0,0.30021],[66623.0,0.39039],[66624.0,0.23201791]]]
["bitfinex","BTCUSD",1729728544148,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.22469385],[66593.0,0.42369385],[66590.0,0.150171]],[[66618.0,1.05609979],[66619.0,0.300215],[66621.0,0.30021],[66623.0,0.5419119],[66624.0,0.23201791]]]
["bitfinex","BTCUSD",1729728544511,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.22469385],[66593.0,0.42369385],[66589.0,0.150173]],[[66618.0,1.05609979],[66619.0,0.300215],[66621.0,0.30021],[66622.0,0.38353981],[66623.0,0.39039]]]
["bitfinex","BTCUSD",1729728544751,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.22469385],[66593.0,0.42369385],[66334.0,0.39703792]],[[66618.0,1.05609979],[66619.0,0.300215],[66621.0,0.30021],[66622.0,0.23201791],[66623.0,0.5419119]]]
["bitfinex","BTCUSD",1729728544957,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.22469385],[66593.0,0.42369385],[66590.0,0.150171]],[[66618.0,1.05609979],[66619.0,0.300215],[66621.0,0.30021],[66622.0,0.23201791],[66623.0,0.5419119]]]
["bitfinex","BTCUSD",1729728545132,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.22469385],[66593.0,0.42369385],[66592.0,0.150167]],[[66618.0,1.05409979],[66619.0,0.300215],[66621.0,0.30021],[66622.0,0.23201791],[66623.0,0.5419119]]]
["bitfinex","BTCUSD",1729728545437,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.22469385],[66591.0,0.450508]],[[66618.0,1.05409979],[66619.0,0.300215],[66621.0,0.30021],[66622.0,0.002],[66623.0,0.5419119]]]
["bitfinex","BTCUSD",1729728545634,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.22469385],[66591.0,0.30034]],[[66618.0,1.05409979],[66619.0,0.300215],[66621.0,0.30021],[66622.0,0.002],[66623.0,0.5419119]]]
["bitfinex","BTCUSD",1729728546059,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.22469385],[66587.0,0.300358]],[[66618.0,1.05409979],[66619.0,0.300215],[66621.0,0.30021],[66622.0,0.002],[66623.0,0.5419119]]]
["bitfinex","BTCUSD",1729728546278,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.22469385],[66592.0,0.150167]],[[66618.0,1.05409979],[66619.0,0.300215],[66621.0,0.30021],[66622.0,0.002],[66623.0,0.5419119]]]
["bitfinex","BTCUSD",1729728546885,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.22469385],[66592.0,0.150167]],[[66618.0,1.05409979],[66619.0,0.302215],[66621.0,0.30021],[66623.0,0.5419119],[66938.0,50.0]]]
["bitfinex","BTCUSD",1729728547101,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.22469385],[66592.0,0.150167]],[[66618.0,1.05409979],[66619.0,0.300215],[66620.0,0.002],[66621.0,0.30021],[66623.0,0.5419119]]]
["bitfinex","BTCUSD",1729728547521,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.22469385],[66592.0,0.150167]],[[66618.0,1.05409979],[66619.0,0.300215],[66621.0,0.30021],[66622.0,0.002],[66623.0,0.5419119]]]
["bitfinex","BTCUSD",1729728547965,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.22469385],[66592.0,0.150167]],[[66618.0,0.94330852],[66619.0,0.300215],[66621.0,0.30021],[66622.0,0.002],[66623.0,0.5419119]]]
["bitfinex","BTCUSD",1729728548584,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.22469385],[66592.0,0.150167]],[[66618.0,0.94330852],[66619.0,0.300215],[66621.0,0.30021],[66623.0,0.5419119]]]
["bitfinex","BTCUSD",1729728548585,[[66617.0,0.44773173],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.22469385],[66592.0,0.150167]],[[66618.0,1.05409979],[66619.0,0.300215],[66620.0,0.002],[66621.0,0.30021],[66623.0,0.5419119]]]
["bitfinex","BTCUSD",1729728549249,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.22469385],[66592.0,0.150167]],[[66618.0,1.05409979],[66619.0,0.300215],[66621.0,0.30221],[66623.0,0.5419119],[66666.0,0.16590601]]]
["bitfinex","BTCUSD",1729728549470,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.22469385],[66592.0,0.150167]],[[66618.0,1.05409979],[66619.0,0.300215],[66621.0,0.30021],[66622.0,0.002],[66623.0,0.5419119]]]
["bitfinex","BTCUSD",1729728549632,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.22469385],[66592.0,0.150167]],[[66618.0,1.05409979],[66619.0,0.300215],[66621.0,0.30221],[66623.0,0.5419119],[67951.0,0.03]]]
["bitfinex","BTCUSD",1729728549838,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.22469385],[66592.0,0.150167]],[[66618.0,1.05409979],[66619.0,0.300215],[66621.0,0.30221],[66623.0,0.5419119],[66645.0,0.79562226]]]
["bitfinex","BTCUSD",1729728550042,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.22469385],[66592.0,0.150167]],[[66618.0,1.05409979],[66619.0,0.300215],[66621.0,0.30221],[66623.0,0.5419119],[66645.0,1.22589361]]]
["bitfinex","BTCUSD",1729728550242,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.22469385],[66592.0,0.150167]],[[66618.0,0.88837271],[66619.0,0.300215],[66621.0,0.30221],[66623.0,0.39039],[66638.0,0.11079127]]]
["bitfinex","BTCUSD",1729728550494,[[66617.0,0.44779745],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.22469385],[66592.0,0.150167]],[[66618.0,0.88837271],[66619.0,0.300215],[66621.0,0.30021],[66622.0,0.002],[66623.0,0.39039]]]
["bitfinex","BTCUSD",1729728550987,[[66617.0,0.44779745],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.22469385],[66592.0,0.150167]],[[66618.0,1.05375131],[66619.0,0.300215],[66621.0,0.30021],[66622.0,0.002],[66623.0,0.54159329]]]
["bitfinex","BTCUSD",1729728551186,[[66617.0,0.44779745],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.22469385],[66592.0,0.150167]],[[66618.0,1.05375131],[66619.0,0.300215],[66621.0,0.30221],[66623.0,0.54159329],[66624.0,0.23153004]]]
["bitfinex","BTCUSD",1729728551396,[[66617.0,0.44779745],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.22469385],[66592.0,0.150167]],[[66618.0,1.05375131],[66619.0,0.300215],[66620.0,0.002],[66621.0,0.30021],[66623.0,0.54159329]]]
["bitfinex","BTCUSD",1729728551588,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.22469385],[66592.0,0.150167]],[[66618.0,1.05375131],[66619.0,0.300215],[66621.0,0.30221],[66623.0,0.54159329],[66699.0,0.82689302]]]
["bitfinex","BTCUSD",1729728551740,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.22469385],[66592.0,0.150167]],[[66618.0,1.05375131],[66619.0,0.300215],[66621.0,0.30021],[66622.0,0.002],[66623.0,0.54159329]]]
["bitfinex","BTCUSD",1729728551956,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.37485785],[66580.0,0.002]],[[66618.0,1.05375131],[66619.0,0.300215],[66621.0,0.30021],[66622.0,0.002],[66623.0,0.54159329]]]
["bitfinex","BTCUSD",1729728552391,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.42369385],[66594.0,0.150163],[66593.0,0.22469385]],[[66618.0,1.05375131],[66619.0,0.300215],[66621.0,0.30021],[66623.0,0.54159329],[66624.0,0.23353004]]]
["bitfinex","BTCUSD",1729728552587,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.63581612],[66587.0,0.005]],[[66618.0,0.83216877],[66619.0,0.300215],[66621.0,0.30021],[66623.0,0.54159329],[66624.0,0.23153004]]]
["bitfinex","BTCUSD",1729728552740,[[66617.0,0.43805529],[66611.0,0.0151375],[66601.0,0.42369385],[66595.0,0.150161],[66593.0,0.63581612]],[[66618.0,0.91996004],[66619.0,0.300215],[66621.0,0.30021],[66623.0,0.54159329],[66625.0,0.11079127]]]
["bitfinex","BTCUSD",1729728553253,[[66617.0,0.44779745],[66611.0,0.0151375],[66601.0,0.42369385],[66595.0,0.150161],[66593.0,0.63581612]],[[66618.0,0.91996004],[66619.0,0.300215],[66621.0,0.30021],[66623.0,0.54159329],[66625.0,0.11079127]]]
["bitfinex","BTCUSD",1729728553747,[[66617.0,0.44779745],[66611.0,0.0151375],[66601.0,0.42369385],[66596.0,0.150158],[66593.0,0.63581612]],[[66618.0,0.91996004],[66619.0,0.300215],[66621.0,0.30021],[66623.0,0.54159329],[66625.0,0.11079127]]]
["bitfinex","BTCUSD",1729728553949,[[66617.0,0.44779745],[66611.0,0.0151375],[66601.0,0.42369385],[66593.0,0.63581612],[66586.0,0.22469385]],[[66618.0,0.91996004],[66619.0,0.300215],[66621.0,0.30021],[66623.0,0.54159329],[66625.0,0.11079127]]]
["bitfinex","BTCUSD",1729728554153,[[66617.0,0.44779745],[66611.0,0.0151375],[66601.0,0.42369385],[66595.0,0.150161],[66593.0,0.63581612]],[[66618.0,0.91996004],[66619.0,0.300215],[66620.0,0.15120329],[66621.0,0.30021],[66623.0,0.39039]]]
["bitfinex","BTCUSD",1729728554479,[[66617.0,0.44862145],[66611.0,0.0151375],[66601.0,0.42369385],[66596.0,0.150158],[66593.0,0.63581612]],[[66618.0,0.9652642],[66619.0,0.300215],[66620.0,0.15120329],[66621.0,0.30021],[66623.0,0.39039]]]
["bitfinex","BTCUSD",1729728554806,[[66617.0,0.44862145],[66611.0,0.0151375],[66601.0,0.42369385],[66599.0,0.15015],[66597.0,0.11079127]],[[66618.0,0.9652642],[66619.0,0.45141829],[66621.0,0.30021],[66623.0,0.3002],[66626.0,0.23153004]]]
["bitfinex","BTCUSD",1729728555017,[[66617.0,0.44862145],[66611.0,0.0151375],[66609.0,0.1948],[66601.0,0.22469385],[66597.0,0.11079127]],[[66618.0,0.69616084],[66619.0,0.300215],[66621.0,0.42411],[66622.0,0.15120402],[66623.0,0.3786]]]
["bitfinex","BTCUSD",1729728555230,[[66617.0,0.44862145],[66611.0,0.0151375],[66609.0,0.1948],[66601.0,0.37484085],[66598.0,0.300305]],[[66618.0,0.69116084],[66619.0,0.305215],[66621.0,0.42411],[66622.0,0.15120402],[66623.0,0.3786]]]
["bitfinex","BTCUSD",1729728555437,[[66617.0,0.44862145],[66611.0,0.0151375],[66609.0,0.1948],[66601.0,0.52498885],[66598.0,0.300305]],[[66618.0,0.58536957],[66619.0,0.300215],[66621.0,0.42411],[66623.0,0.3786],[66624.0,0.15120402]]]
["bitfinex","BTCUSD",1729728555637,[[66617.0,0.64342145],[66616.0,0.11079127],[66611.0,0.3153835],[66609.0,0.22469385],[66605.0,0.005]],[[66618.0,0.46599221],[66621.0,0.30021],[66623.0,0.43461497],[66627.0,0.001648],[66628.0,0.02506769]]]
["bitfinex","BTCUSD",1729728555836,[[66617.0,0.64342145],[66616.0,0.11079127],[66611.0,0.3153835],[66609.0,0.300258],[66606.0,0.005]],[[66618.0,0.46599221],[66621.0,0.30021],[66623.0,0.43461497],[66627.0,0.001648],[66628.0,0.02506769]]]
["bitfinex","BTCUSD",1729728555837,[[66617.0,0.64342145],[66616.0,0.11079127],[66611.0,0.3153835],[66609.0,0.300258],[66606.0,0.005]],[[66618.0,0.31588321],[66619.0,0.11204421],[66621.0,0.30021],[66623.0,0.3002],[66625.0,0.13441497]]]
["bitfinex","BTCUSD",1729728556113,[[66617.0,0.64342145],[66613.0,0.11079127],[66612.0,0.150121],[66611.0,0.3153835],[66609.0,0.300258]],[[66618.0,0.5556366],[66620.0,0.11204421],[66621.0,0.30021],[66623.0,0.3002],[66627.0,0.13606297]]]
["bitfinex","BTCUSD",1729728556321,[[66617.0,0.64342145],[66613.0,0.11079127],[66612.0,0.150121],[66611.0,0.0151375],[66609.0,0.300258]],[[66618.0,0.5556366],[66620.0,0.11204421],[66621.0,0.30021],[66623.0,0.3002],[66627.0,0.13606297]]]
["bitfinex","BTCUSD",1729728556514,[[66617.0,0.64342145],[66613.0,0.11079127],[66611.0,0.0151375],[66610.0,0.150125],[66609.0,0.300258]],[[66618.0,0.46599221],[66619.0,0.08964439],[66621.0,0.71246421],[66625.0,0.300189],[66627.0,0.13606297]]]
["bitfinex","BTCUSD",1729728556719,[[66617.0,0.63367929],[66611.0,0.0151375],[66610.0,0.11079127],[66609.0,0.300258],[66600.0,0.002]],[[66618.0,0.46599221],[66619.0,0.08964439],[66621.0,0.71246421],[66625.0,0.300189],[66627.0,0.13606297]]]
["bitfinex","BTCUSD",1729728556928,[[66617.0,0.63367929],[66611.0,0.0151375],[66601.0,0.52498885],[66594.0,0.00634636],[66586.0,0.22469385]],[[66618.0,0.46599221],[66619.0,0.08964439],[66621.0,0.71246421],[66625.0,0.300189],[66626.0,0.11079127]]]
["bitfinex","BTCUSD",1729728557138,[[66617.0,0.64342951],[66611.0,0.0151375],[66609.0,0.26092027],[66601.0,0.52498885],[66599.0,0.11079127]],[[66618.0,0.46599221],[66619.0,0.08964439],[66621.0,0.71246421],[66625.0,0.300189],[66626.0,0.11079127]]]
["bitfinex","BTCUSD",1729728557343,[[66617.0,0.64342951],[66611.0,0.1652605],[66609.0,0.11079127],[66607.0,0.300268],[66601.0,0.22469385]],[[66618.0,0.46599221],[66619.0,0.08964439],[66621.0,0.71246421],[66625.0,0.300189],[66626.0,0.11079127]]]
["bitfinex","BTCUSD",1729728557463,[[66617.0,0.64342951],[66611.0,0.1652605],[66609.0,0.11079127],[66607.0,0.300268],[66601.0,0.22669385]],[[66618.0,0.46599221],[66619.0,0.08964439],[66620.0,0.11204421],[66621.0,0.60042],[66625.0,0.300189]]]
["bitfinex","BTCUSD",1729728557663,[[66617.0,0.64342951],[66612.0,0.150122],[66611.0,0.0151375],[66609.0,0.11079127],[66607.0,0.300268]],[[66618.0,0.46599221],[66619.0,0.08964439],[66620.0,0.11204421],[66621.0,0.60042],[66625.0,0.300189]]]
["bitfinex","BTCUSD",1729728557980,[[66617.0,0.64342951],[66612.0,0.150122],[66611.0,0.0151375],[66609.0,0.11079127],[66607.0,0.300268]],[[66618.0,0.46599221],[66619.0,0.08964439],[66621.0,0.71246421],[66625.0,0.300189],[66632.0,0.24599822]]]
["bitfinex","BTCUSD",1729728558203,[[66617.0,0.64342951],[66612.0,0.150122],[66611.0,0.0151375],[66609.0,0.11079127],[66607.0,0.300268]],[[66618.0,0.5556366],[66620.0,0.11204421],[66621.0,0.60042],[66625.0,0.300189],[66632.0,0.24599822]]]
["bitfinex","BTCUSD",1729728558584,[[66617.0,0.63367929],[66612.0,0.150122],[66611.0,0.3153875],[66609.0,0.11079127],[66565.0,0.3593947]],[[66618.0,0.5556366],[66620.0,0.11204421],[66621.0,0.60042],[66625.0,0.300189],[66632.0,0.24153116]]]
["bitfinex","BTCUSD",1729728558972,[[66617.0,0.64342951],[66611.0,0.1652615],[66609.0,0.11079127],[66607.0,0.300268],[66601.0,0.22469385]],[[66618.0,0.5556366],[66620.0,0.11204421],[66621.0,0.60042],[66625.0,0.300189],[66632.0,0.24153116]]]
["bitfinex","BTCUSD",1729728559208,[[66617.0,0.64342951],[66611.0,0.1652615],[66609.0,0.11079127],[66607.0,0.300268],[66601.0,0.22469385]],[[66618.0,0.5556366],[66620.0,0.11204421],[66621.0,0.60042],[66625.0,0.300189],[66632.0,0.01]]]
["bitfinex","BTCUSD",1729728559408,[[66617.0,0.64342951],[66611.0,0.1652615],[66609.0,0.11079127],[66607.0,0.300268],[66601.0,0.22469385]],[[66618.0,0.5556366],[66620.0,0.11204421],[66621.0,0.60042],[66625.0,0.300189],[66632.0,0.24153116]]]
["bitfinex","BTCUSD",1729728559617,[[66617.0,0.64342951],[66611.0,0.0151375],[66610.0,0.150126],[66609.0,0.11079127],[66607.0,0.300268]],[[66618.0,0.55578575],[66620.0,0.11208695],[66621.0,0.60042],[66625.0,0.300189],[66627.0,0.23615234]]]
["bitfinex","BTCUSD",1729728560287,[[66617.0,0.64342951],[66611.0,0.0151375],[66610.0,0.150126],[66609.0,0.11079127],[66607.0,0.300268]],[[66618.0,0.55578575],[66620.0,0.11208695],[66621.0,0.60042],[66625.0,0.300189],[66626.0,0.24529561]]]
["bitfinex","BTCUSD",1729728562280,[[66617.0,0.64342951],[66611.0,0.0151375],[66610.0,0.150126],[66609.0,0.11079127],[66607.0,0.300268]],[[66618.0,0.46611619],[66619.0,0.11208695],[66621.0,0.60042],[66625.0,0.300189],[66626.0,0.24529561]]]
["bitfinex","BTCUSD",1729728564278,[[66617.0,0.64342951],[66611.0,0.0151375],[66610.0,0.150126],[66609.0,0.11079127],[66607.0,0.300268]],[[66618.0,0.46611619],[66619.0,0.11208695],[66621.0,0.60042],[66625.0,0.43469334],[66626.0,0.11079127]]]
["bitfinex","BTCUSD",1729728565448,[[66617.0,0.64342951],[66611.0,0.0151375],[66610.0,0.150126],[66609.0,0.11079127],[66607.0,0.300268]],[[66618.0,0.57820314],[66621.0,0.60042],[66625.0,0.43469334],[66626.0,0.11079127],[66639.0,0.002]]]
["bitfinex","BTCUSD",1729728565794,[[66617.0,0.44862951],[66611.0,0.0151375],[66609.0,0.2081],[66599.0,0.305303],[66594.0,0.00634636]],[[66618.0,0.57820314],[66619.0,0.11079127],[66620.0,0.22469385],[66621.0,0.60042],[66623.0,0.0762]]]
["bitfinex","BTCUSD",1729728565996,[[66617.0,0.44862951],[66611.0,0.0151375],[66609.0,0.2081],[66602.0,0.30029],[66599.0,0.41609427]],[[66618.0,0.46611619],[66619.0,0.11079127],[66620.0,0.22469385],[66621.0,0.73492434],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728566180,[[66617.0,0.44862951],[66611.0,0.0151375],[66609.0,0.2081],[66602.0,0.30029],[66600.0,0.22469385]],[[66618.0,0.46611619],[66619.0,0.11079127],[66620.0,0.35919819],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728566379,[[66617.0,0.44862951],[66611.0,0.0151375],[66609.0,0.2081],[66604.0,0.15014],[66602.0,0.30029]],[[66618.0,0.46611619],[66619.0,0.24529561],[66620.0,0.22469385],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728566718,[[66617.0,0.44862951],[66611.0,0.0151375],[66609.0,0.2081],[66604.0,0.15014],[66602.0,0.30029]],[[66618.0,0.46611619],[66619.0,0.24529561],[66621.0,0.60042],[66622.0,0.1282],[66639.0,0.22067118]]]
["bitfinex","BTCUSD",1729728566926,[[66617.0,0.44862951],[66611.0,0.0151375],[66609.0,0.2081],[66604.0,0.15014],[66602.0,0.30529]],[[66618.0,0.46611619],[66619.0,0.11079127],[66621.0,0.73492434],[66622.0,0.1282],[66627.0,0.33335274]]]
["bitfinex","BTCUSD",1729728567126,[[66617.0,0.44862951],[66611.0,0.0151375],[66609.0,0.2081],[66604.0,0.15014],[66602.0,0.30529]],[[66618.0,0.46776619],[66619.0,0.11079127],[66621.0,0.73492434],[66622.0,0.1282],[66627.0,0.33335274]]]
["bitfinex","BTCUSD",1729728567302,[[66617.0,0.44862951],[66611.0,0.0151375],[66609.0,0.2081],[66604.0,0.15014],[66602.0,0.30529]],[[66618.0,0.46776619],[66619.0,0.11079127],[66621.0,0.73492434],[66622.0,0.1282],[66626.0,0.005]]]
["bitfinex","BTCUSD",1729728567699,[[66617.0,0.44862951],[66611.0,0.0151375],[66609.0,0.2081],[66602.0,0.150144],[66600.0,0.22969385]],[[66618.0,0.46776619],[66619.0,0.11079127],[66621.0,0.73492434],[66622.0,0.1282],[66624.0,0.22969385]]]
["bitfinex","BTCUSD",1729728567907,[[66617.0,0.44862951],[66611.0,0.0151375],[66609.0,0.2081],[66603.0,0.150143],[66602.0,0.005]],[[66618.0,0.46776619],[66619.0,0.24529561],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728568764,[[66617.0,0.44862951],[66611.0,0.0151375],[66609.0,0.08],[66605.0,0.1281],[66603.0,0.150143]],[[66618.0,0.46776619],[66619.0,0.24529561],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728569027,[[66617.0,0.44862951],[66611.0,0.0151375],[66605.0,0.1281],[66603.0,0.08],[66601.0,0.150147]],[[66618.0,0.46776619],[66619.0,0.24529561],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728569184,[[66617.0,0.44862951],[66611.0,0.0151375],[66605.0,0.1281],[66603.0,0.08],[66596.0,0.41110827]],[[66618.0,0.60227053],[66619.0,0.11079127],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728569386,[[66617.0,0.44862951],[66611.0,0.0151375],[66605.0,0.1281],[66603.0,0.08],[66601.0,0.150147]],[[66618.0,0.46791979],[66619.0,0.24542142],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728569602,[[66617.0,0.44862951],[66611.0,0.0151375],[66605.0,0.1281],[66603.0,0.08],[66601.0,0.155147]],[[66618.0,0.46791979],[66619.0,0.24542142],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728569603,[[66617.0,0.44862951],[66611.0,0.0151375],[66605.0,0.1281],[66603.0,0.08],[66601.0,0.155147]],[[66618.0,0.60254994],[66619.0,0.11079127],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728569999,[[66617.0,0.44862951],[66611.0,0.0151375],[66605.0,0.1281],[66603.0,0.08],[66602.0,0.150144]],[[66618.0,0.60254994],[66619.0,0.11079127],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728570207,[[66617.0,0.44862951],[66611.0,0.0151375],[66605.0,0.1281],[66603.0,0.08],[66602.0,0.305291]],[[66618.0,0.60254994],[66619.0,0.11079127],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728570608,[[66617.0,0.44862951],[66611.0,0.0151375],[66605.0,0.1281],[66603.0,0.08],[66602.0,0.005]],[[66618.0,0.46791979],[66619.0,0.24542142],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728570808,[[66617.0,0.44862951],[66611.0,0.0151375],[66605.0,0.1281],[66603.0,0.08],[66601.0,0.155146]],[[66618.0,0.60254994],[66619.0,0.11079127],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728571034,[[66617.0,0.44862951],[66611.0,0.0151375],[66605.0,0.1281],[66603.0,0.08]],[[66618.0,0.60254994],[66619.0,0.11079127],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728571035,[[66617.0,0.44862951],[66611.0,0.0151375],[66605.0,0.1281],[66603.0,0.08],[66602.0,0.155144]],[[66618.0,0.46791979],[66619.0,0.11079127],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728571209,[[66617.0,0.44862951],[66611.0,0.0151375],[66605.0,0.1281],[66603.0,0.230142],[66602.0,0.005]],[[66618.0,0.46791979],[66619.0,0.11079127],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728571566,[[66617.0,0.44862951],[66611.0,0.0151375],[66605.0,0.1281],[66603.0,0.230142],[66602.0,0.005]],[[66618.0,0.60257919],[66619.0,0.11079127],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728571775,[[66617.0,0.44862951],[66611.0,0.0151375],[66605.0,0.1281],[66603.0,0.08],[66602.0,0.150145]],[[66618.0,0.60261062],[66619.0,0.11079127],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728571943,[[66617.0,0.44862951],[66611.0,0.0151375],[66605.0,0.1281],[66603.0,0.08],[66602.0,0.150145]],[[66618.0,0.46795381],[66619.0,0.11079127],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728572138,[[66617.0,0.44862951],[66611.0,0.0151375],[66605.0,0.1281],[66604.0,0.150139],[66603.0,0.08]],[[66618.0,0.60261152],[66619.0,0.11079127],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728572317,[[66617.0,0.44862951],[66611.0,0.0151375],[66605.0,0.278238],[66603.0,0.08],[66602.0,0.30529]],[[66618.0,0.60261152],[66619.0,0.11079127],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728572522,[[66617.0,0.44862951],[66611.0,0.0151375],[66605.0,0.1281],[66604.0,0.15014],[66603.0,0.08]],[[66618.0,0.60261152],[66619.0,0.11079127],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728573286,[[66617.0,0.44862951],[66611.0,0.0151375],[66605.0,0.1281],[66603.0,0.08]],[[66618.0,0.60261152],[66619.0,0.11079127],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728573287,[[66617.0,0.44862951],[66611.0,0.0151375],[66605.0,0.1281],[66603.0,0.230143],[66602.0,0.005]],[[66618.0,0.60261152],[66619.0,0.11079127],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282]]]
["bitfinex","BTCUSD",1729728573714,[[66617.0,0.44862951],[66611.0,0.0151375],[66605.0,0.1281],[66603.0,0.08],[66602.0,0.005]],[[66618.0,0.60261152],[66620.0,0.00442245],[66621.0,0.60042],[66622.0,0.1282],[66625.0,0.45167791]]]
["bitfinex","BTCUSD",1729728573913,[[66617.0,0.44862951],[66611.0,0.0151375],[66606.0,0.150135],[66605.0,0.1281],[66603.0,0.380283]],[[66618.0,0.57874508],[66619.0,0.13465771],[66621.0,0.60042],[66622.0,0.1282],[66624.0,0.005]]]
["bitfinex","BTCUSD",1729728574156,[[66617.0,0.44862951],[66611.0,0.0151375],[66606.0,0.150135],[66605.0,0.23889127],[66603.0,0.380283]],[[66618.0,0.46795381],[66619.0,0.13465771],[66621.0,0.60042],[66622.0,0.23899127],[66624.0,0.005]]]
["bitfinex","BTCUSD",1729728574362,[[66617.0,0.44862951],[66611.0,0.0151375],[66606.0,0.150135],[66605.0,0.23889127],[66603.0,0.380283]],[[66618.0,0.46795381],[66620.0,0.13465771],[66621.0,0.60042],[66622.0,0.23899127],[66624.0,0.005]]]
["bitfinex","BTCUSD",1729728574577,[[66617.0,0.44862951],[66613.0,0.08],[66612.0,0.150122],[66611.0,0.0151375],[66607.0,0.22469385]],[[66618.0,0.46795381],[66621.0,0.73507771],[66626.0,0.1282],[66627.0,0.56130431],[66628.0,0.015]]]
["bitfinex","BTCUSD",1729728574827,[[66617.0,0.44862951],[66614.0,0.23889127],[66613.0,0.23012],[66612.0,0.300245],[66611.0,0.0151375]],[[66618.0,0.46795381],[66621.0,0.60042],[66622.0,0.13465771],[66624.0,0.22469385],[66626.0,0.1282]]]
["bitfinex","BTCUSD",1729728575015,[[66617.0,0.44862951],[66614.0,0.1281],[66613.0,0.23012],[66611.0,0.12592877],[66603.0,0.307282]],[[66618.0,0.46795381],[66621.0,0.60042],[66622.0,0.13465771],[66624.0,0.22469385],[66627.0,0.101648]]]
["bitfinex","BTCUSD",1729728575130,[[66617.0,0.44862951],[66614.0,0.1281],[66613.0,0.08],[66612.0,0.150122],[66611.0,0.12592877]],[[66618.0,0.46795381],[66621.0,0.60042],[66623.0,0.13465771],[66624.0,0.22469385],[66627.0,0.21243927]]]
["bitfinex","BTCUSD",1729728575351,[[66617.0,0.44862951],[66614.0,0.1281],[66613.0,0.08],[66612.0,0.300245],[66611.0,0.12592877]],[[66618.0,0.46795381],[66621.0,0.60042],[66623.0,0.13465771],[66624.0,0.22469385],[66627.0,0.21243927]]]
["bitfinex","BTCUSD",1729728575561,[[66617.0,0.44862951],[66614.0,0.1281],[66613.0,0.23012],[66612.0,0.300245],[66611.0,0.12592877]],[[66618.0,0.46795381],[66621.0,0.60042],[66623.0,0.13465771],[66624.0,0.22469385],[66627.0,0.21243927]]]
["bitfinex","BTCUSD",1729728575765,[[66617.0,0.91763178],[66615.0,0.300228],[66612.0,0.41103627],[66611.0,0.0151375],[66610.0,0.005]],[[66618.0,0.46795381],[66627.0,0.21243927]]]
["bitfinex","BTCUSD",1729728575766,[[66617.0,0.91763178],[66615.0,0.300228],[66612.0,0.41103627],[66611.0,0.0151375],[66610.0,0.005]],[[66618.0,0.167341],[66619.0,0.11222419],[66626.0,0.13465771],[66627.0,0.101648],[66628.0,0.300176]]]
["bitfinex","BTCUSD",1729728575971,[[66617.0,0.91763178],[66615.0,0.300228],[66614.0,0.005],[66612.0,0.41103627],[66611.0,0.0151375]],[[66618.0,0.04654275],[66620.0,0.06733663],[66622.0,0.08978076],[66624.0,0.11222419],[66626.0,0.150092]]]
["bitfinex","BTCUSD",1729728576181,[[66617.0,0.92074293],[66615.0,0.300228],[66614.0,0.305232],[66612.0,0.41103627],[66611.0,0.0171375]],[[66618.0,0.00165],[66620.0,0.04489275],[66622.0,0.06733663],[66624.0,0.08978076],[66626.0,0.11222419]]]
["bitfinex","BTCUSD",1729728576468,[[66617.0,0.92074293],[66615.0,0.300228],[66614.0,0.305232],[66612.0,0.41103627],[66611.0,0.0171375]],[[66618.0,0.00165],[66622.0,0.04489275],[66624.0,0.06733663],[66626.0,0.23987176],[66627.0,0.101648]]]
["bitfinex","BTCUSD",1729728576701,[[66617.0,0.92543782],[66615.0,0.300228],[66614.0,0.305232],[66612.0,0.41103627],[66611.0,0.0171375]],[[66618.0,0.00165],[66622.0,0.04489275],[66624.0,0.06733663],[66625.0,0.150093],[66626.0,0.08978076]]]
["bitfinex","BTCUSD",1729728576902,[[66617.0,0.92543782],[66615.0,0.300228],[66614.0,0.305232],[66612.0,0.41103627],[66611.0,0.0171375]],[[66618.0,0.00165],[66621.0,0.04489275],[66623.0,0.06733663],[66625.0,0.08978076],[66626.0,0.150092]]]
["bitfinex","BTCUSD",1729728577078,[[66617.0,0.92543782],[66615.0,0.300228],[66614.0,0.305232],[66612.0,0.41103627],[66611.0,0.0171375]],[[66618.0,0.00165],[66625.0,0.08978076],[66626.0,0.150092]]]
["bitfinex","BTCUSD",1729728577079,[[66617.0,0.92543782],[66615.0,0.300228],[66614.0,0.305232],[66612.0,0.41103627],[66611.0,0.0171375]],[[66618.0,0.00165],[66622.0,0.04489275],[66624.0,0.06733663],[66626.0,0.23987276],[66627.0,0.101648]]]
["bitfinex","BTCUSD",1729728577232,[[66617.0,0.92074293],[66615.0,0.300228],[66614.0,0.305232],[66612.0,0.41103627],[66611.0,0.0171375]],[[66618.0,0.00165],[66623.0,0.04489275],[66625.0,0.06733663],[66626.0,0.150092],[66627.0,0.19142876]]]
["bitfinex","BTCUSD",1729728577430,[[66617.0,0.92574293],[66615.0,0.300228],[66614.0,0.300232],[66613.0,0.01],[66612.0,0.41103627]],[[66618.0,0.00165],[66623.0,0.04489275],[66625.0,0.06733663],[66627.0,0.09142876],[66635.0,0.13465771]]]
["bitfinex","BTCUSD",1729728577629,[[66617.0,0.93043779],[66615.0,0.300228],[66614.0,0.300232],[66613.0,0.01],[66612.0,0.41303627]],[[66618.0,0.00165],[66625.0,0.04489275],[66627.0,0.06898463],[66629.0,0.31837419],[66631.0,0.11222419]]]
["bitfinex","BTCUSD",1729728577842,[[66617.0,0.93043779],[66615.0,0.300228],[66614.0,0.300232],[66613.0,0.01],[66612.0,0.41103627]],[[66618.0,0.00165],[66625.0,0.04489275],[66627.0,0.06898463],[66629.0,0.31837419],[66631.0,0.26230619]]]
["bitfinex","BTCUSD",1729728578040,[[66617.0,0.93043779],[66615.0,0.300228],[66614.0,0.300232],[66613.0,0.01],[66612.0,0.41103627]],[[66618.0,0.00165],[66627.0,0.06898463],[66629.0,0.31837419]]]
["bitfinex","BTCUSD",1729728578041,[[66617.0,0.93043779],[66615.0,0.300228],[66614.0,0.300232],[66613.0,0.01],[66612.0,0.41103627]],[[66618.0,0.00165],[66626.0,0.04489275],[66627.0,0.001648],[66628.0,0.06733663],[66629.0,0.22859343]]]
["bitfinex","BTCUSD",1729728578243,[[66617.0,0.93043779],[66615.0,0.300228],[66614.0,0.300232],[66613.0,0.01],[66612.0,0.41103627]],[[66618.0,0.00165],[66627.0,0.04654075],[66629.0,0.29593006],[66630.0,0.150083],[66631.0,0.08978076]]]
["bitfinex","BTCUSD",1729728578448,[[66617.0,0.93043779],[66615.0,0.300228],[66614.0,0.300232],[66613.0,0.01],[66612.0,0.41103627]],[[66618.0,0.00165],[66627.0,0.04654075],[66629.0,0.29367848],[66630.0,0.150083],[66631.0,0.08978076]]]
["bitfinex","BTCUSD",1729728578655,[[66617.0,0.93043779],[66615.0,0.300228],[66614.0,0.302232],[66613.0,0.01],[66612.0,0.41103627]],[[66618.0,0.00165],[66627.0,0.04650814],[66629.0,0.29363206],[66630.0,0.150083],[66631.0,0.08972028]]]
["bitfinex","BTCUSD",1729728579302,[[66617.0,0.93043779],[66615.0,0.300228],[66614.0,0.302232],[66613.0,0.01],[66612.0,0.41103627]],[[66618.0,0.00165],[66627.0,0.001648],[66628.0,0.04486014],[66629.0,0.22634185],[66630.0,0.21737321]]]
["bitfinex","BTCUSD",1729728579709,[[66617.0,0.93043779],[66615.0,0.300228],[66614.0,0.302232],[66613.0,0.01],[66612.0,0.41103627]],[[66618.0,0.00165],[66627.0,0.001648],[66628.0,0.04486014],[66629.0,0.37642685],[66630.0,0.06729021]]]
["bitfinex","BTCUSD",1729728580142,[[66617.0,0.93243779],[66615.0,0.300228],[66614.0,0.300232],[66613.0,0.01],[66612.0,0.41103627]],[[66618.0,0.00165],[66627.0,0.001648],[66628.0,0.04486014],[66629.0,0.37642685],[66630.0,0.06729021]]]
["bitfinex","BTCUSD",1729728580388,[[66617.0,0.93043779],[66616.0,0.002],[66615.0,0.300228],[66614.0,0.310232],[66612.0,0.41103627]],[[66618.0,0.00165],[66627.0,0.001648],[66628.0,0.04486014],[66629.0,0.37642685],[66630.0,0.06729021]]]
["bitfinex","BTCUSD",1729728581297,[[66617.0,0.93043762],[66615.0,0.300228],[66614.0,0.310232],[66612.0,0.41103627],[66610.0,0.002]],[[66618.0,0.00165],[66627.0,0.001648],[66628.0,0.150088],[66629.0,0.27120199],[66631.0,0.36745421]]]
["bitfinex","BTCUSD",1729728581932,[[66617.0,0.93043762],[66615.0,0.300228],[66614.0,0.310232],[66612.0,0.41103627],[66610.0,0.002]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.27120199],[66630.0,0.150083],[66631.0,0.36745421]]]
["bitfinex","BTCUSD",1729728582135,[[66617.0,0.93043762],[66616.0,0.002],[66615.0,0.300228],[66614.0,0.300232],[66613.0,0.01]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.27120199],[66630.0,0.150083],[66631.0,0.36745421]]]
["bitfinex","BTCUSD",1729728582344,[[66617.0,0.93043762],[66616.0,0.002],[66615.0,0.300228],[66614.0,0.310232],[66579.0,0.22469385]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.27120199],[66631.0,0.36745421],[66644.0,0.23832628]]]
["bitfinex","BTCUSD",1729728582461,[[66617.0,0.93043762],[66616.0,0.012],[66615.0,0.300228],[66614.0,0.300232],[66579.0,0.22469385]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66630.0,0.04486014],[66632.0,0.21736821]]]
["bitfinex","BTCUSD",1729728582666,[[66617.0,1.04122889],[66616.0,0.012],[66615.0,0.300228],[66614.0,0.300232],[66598.0,0.600616]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66630.0,0.04486014],[66632.0,0.06729021]]]
["bitfinex","BTCUSD",1729728582896,[[66617.0,0.94794857],[66616.0,0.002],[66615.0,0.300228],[66614.0,0.300232],[66598.0,0.600616]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66634.0,0.00225118],[66635.0,0.19493214]]]
["bitfinex","BTCUSD",1729728583103,[[66617.0,0.94994857],[66615.0,0.300228],[66614.0,0.300232],[66598.0,0.600616],[66594.0,0.04490852]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66632.0,0.150078],[66634.0,0.00225118]]]
["bitfinex","BTCUSD",1729728583304,[[66617.0,1.12345238],[66615.0,0.300228],[66614.0,0.300232],[66598.0,0.600616],[66595.0,0.04485315]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66634.0,0.00225118],[66636.0,0.150071]]]
["bitfinex","BTCUSD",1729728583753,[[66617.0,1.12345238],[66615.0,0.300228],[66614.0,0.300232],[66598.0,0.600616],[66596.0,0.04485315]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66634.0,0.00225118]]]
["bitfinex","BTCUSD",1729728583754,[[66617.0,1.12345238],[66615.0,0.300228],[66614.0,0.300232],[66598.0,0.600616],[66596.0,0.04485315]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66634.0,0.00225118],[66635.0,0.150071]]]
["bitfinex","BTCUSD",1729728584161,[[66617.0,1.12345238],[66615.0,0.300228],[66614.0,0.300232],[66598.0,0.600616],[66595.0,0.04485315]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66634.0,0.00225118],[66635.0,0.150071]]]
["bitfinex","BTCUSD",1729728584356,[[66617.0,1.12345238],[66615.0,0.300228],[66614.0,0.300232],[66598.0,0.600616]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66634.0,0.00225118],[66635.0,0.150071]]]
["bitfinex","BTCUSD",1729728584357,[[66617.0,1.12345238],[66615.0,0.300228],[66614.0,0.300232],[66598.0,0.600616],[66594.0,0.04485315]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66634.0,0.00225118],[66635.0,0.150071]]]
["bitfinex","BTCUSD",1729728584564,[[66617.0,1.12345238],[66615.0,0.300228],[66614.0,0.300232],[66598.0,0.600616],[66595.0,0.04485315]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66634.0,0.15232518],[66644.0,0.11369695]]]
["bitfinex","BTCUSD",1729728585267,[[66617.0,1.12345238],[66615.0,0.300228],[66614.0,0.300232],[66598.0,0.600616],[66595.0,0.04485315]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66634.0,0.15232518],[66636.0,0.300142]]]
["bitfinex","BTCUSD",1729728585555,[[66617.0,1.12345238],[66615.0,0.300228],[66614.0,0.300232],[66598.0,0.600616],[66594.0,0.04485315]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66634.0,0.15232518],[66636.0,0.300142]]]
["bitfinex","BTCUSD",1729728585734,[[66617.0,1.12345238],[66616.0,0.00436779],[66615.0,0.300228],[66614.0,0.300232],[66598.0,0.600616]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66633.0,0.150076],[66634.0,0.00225118]]]
["bitfinex","BTCUSD",1729728586351,[[66617.0,1.12345238],[66615.0,0.300228],[66614.0,0.300232],[66598.0,0.600616],[66582.0,0.01419469]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66632.0,0.150079],[66634.0,0.30240118]]]
["bitfinex","BTCUSD",1729728586691,[[66617.0,1.12345238],[66615.0,0.300228],[66614.0,0.300232],[66598.0,0.600616],[66593.0,0.269547]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66631.0,0.150081],[66634.0,0.30240118]]]
["bitfinex","BTCUSD",1729728587478,[[66617.0,1.12345238],[66615.0,0.300228],[66614.0,0.3046764],[66598.0,0.600616],[66593.0,0.269547]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66630.0,0.150082],[66634.0,0.30240118]]]
["bitfinex","BTCUSD",1729728587681,[[66617.0,1.12145238],[66616.0,0.002],[66615.0,0.300228],[66614.0,0.3046764],[66598.0,0.600616]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66630.0,0.150082],[66634.0,0.30240118]]]
["bitfinex","BTCUSD",1729728588081,[[66617.0,1.12145238],[66615.0,0.300228],[66614.0,0.3046764],[66598.0,0.600616]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66630.0,0.150082],[66634.0,0.30240118]]]
["bitfinex","BTCUSD",1729728588082,[[66617.0,1.12345161],[66615.0,0.300228],[66614.0,0.3046764],[66598.0,0.600616],[66567.0,0.4739]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66630.0,0.150082],[66634.0,0.30240118]]]
["bitfinex","BTCUSD",1729728588345,[[66617.0,1.12345161],[66615.0,0.300228],[66614.0,0.3046764],[66606.0,0.360312],[66598.0,0.600616]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66630.0,0.150082],[66634.0,0.30240118]]]
["bitfinex","BTCUSD",1729728588952,[[66617.0,1.12345161],[66615.0,0.300228],[66614.0,0.3046764],[66606.0,0.360312],[66598.0,0.600616]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66632.0,0.150078],[66634.0,0.30240118]]]
["bitfinex","BTCUSD",1729728589123,[[66617.0,1.12145161],[66616.0,0.002],[66615.0,0.300228],[66614.0,0.3046764],[66606.0,0.360312]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66630.0,0.150083],[66631.0,0.300161]]]
["bitfinex","BTCUSD",1729728589308,[[66617.0,1.12145161],[66615.0,0.302228],[66614.0,0.3046764],[66606.0,0.360312],[66574.0,0.19868547]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66630.0,0.150083],[66631.0,0.300161]]]
["bitfinex","BTCUSD",1729728589719,[[66617.0,1.10924674],[66616.0,0.002],[66615.0,0.300228],[66614.0,0.3046764],[66606.0,0.360312]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66630.0,0.150083],[66631.0,0.300161]]]
["bitfinex","BTCUSD",1729728590209,[[66617.0,1.10924674],[66615.0,0.300228],[66614.0,0.3046764],[66606.0,0.360312]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66630.0,0.150083],[66631.0,0.300161]]]
["bitfinex","BTCUSD",1729728590210,[[66617.0,1.11124674],[66615.0,0.300228],[66614.0,0.3046764],[66606.0,0.360312],[66593.0,0.22469385]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66630.0,0.150083],[66631.0,0.300161]]]
["bitfinex","BTCUSD",1729728591007,[[66617.0,1.12345161],[66615.0,0.300228],[66614.0,0.3046764],[66606.0,0.360312],[66593.0,0.22469385]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66630.0,0.150083],[66631.0,0.300161]]]
["bitfinex","BTCUSD",1729728591833,[[66617.0,1.11124674],[66615.0,0.300228],[66614.0,0.3046764],[66606.0,0.360312],[66593.0,0.22469385]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66630.0,0.150083],[66631.0,0.300161]]]
["bitfinex","BTCUSD",1729728592242,[[66617.0,1.11124674],[66615.0,0.300228],[66614.0,0.3046764],[66606.0,0.360312],[66593.0,0.22469385]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66632.0,0.150079],[66635.0,0.300143]]]
["bitfinex","BTCUSD",1729728592444,[[66617.0,1.11124674],[66615.0,0.300228],[66614.0,0.3046764],[66606.0,0.360312],[66593.0,0.22469385]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66631.0,0.15008],[66635.0,0.300143]]]
["bitfinex","BTCUSD",1729728593299,[[66617.0,1.11124674],[66615.0,0.300228],[66614.0,0.3046764],[66606.0,0.360312],[66593.0,0.22469385]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66635.0,0.300143],[66641.0,0.04481958]]]
["bitfinex","BTCUSD",1729728593583,[[66617.0,1.11124674],[66615.0,0.300228],[66614.0,0.3046764],[66606.0,0.360312],[66593.0,0.22469385]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66631.0,0.150081],[66635.0,0.300143]]]
["bitfinex","BTCUSD",1729728593809,[[66617.0,1.12345159],[66615.0,0.300228],[66614.0,0.3046764],[66606.0,0.360312],[66593.0,0.22469385]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66631.0,0.150081],[66635.0,0.300143]]]
["bitfinex","BTCUSD",1729728594561,[[66617.0,1.12345159],[66615.0,0.300228],[66614.0,0.3046764],[66606.0,0.360312],[66593.0,0.22469385]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66630.0,0.150083],[66632.0,0.300159]]]
["bitfinex","BTCUSD",1729728595327,[[66617.0,1.11594091],[66615.0,0.300228],[66614.0,0.3046764],[66606.0,0.360312],[66593.0,0.22469385]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66630.0,0.150083],[66632.0,0.300159]]]
["bitfinex","BTCUSD",1729728596213,[[66617.0,1.11594091],[66615.0,0.300228],[66614.0,0.3046764],[66606.0,0.360312],[66593.0,0.269547]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66632.0,0.300159],[66659.0,0.15126609]]]
["bitfinex","BTCUSD",1729728596444,[[66617.0,1.12345158],[66615.0,0.300228],[66614.0,0.3046764],[66606.0,0.360312],[66593.0,0.269547]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66632.0,0.300159],[66659.0,0.15126609]]]
["bitfinex","BTCUSD",1729728596693,[[66617.0,1.12345158],[66615.0,0.300228],[66614.0,0.3046764],[66606.0,0.360312],[66593.0,0.269547]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66631.0,0.150082],[66632.0,0.300159]]]
["bitfinex","BTCUSD",1729728598038,[[66617.0,1.07185158],[66615.0,0.300228],[66614.0,0.3046764],[66606.0,0.360312],[66593.0,0.26950669]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66631.0,0.150082],[66632.0,0.300159]]]
["bitfinex","BTCUSD",1729728598488,[[66617.0,1.07185158],[66615.0,0.300228],[66614.0,0.3046764],[66606.0,0.360312],[66593.0,0.26950669]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66630.0,0.150083],[66632.0,0.300159]]]
["bitfinex","BTCUSD",1729728599355,[[66617.0,1.07185158],[66615.0,0.300228],[66614.0,0.3046764],[66606.0,0.360312],[66594.0,0.04481284]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66630.0,0.150083],[66632.0,0.300159]]]
["bitfinex","BTCUSD",1729728600666,[[66617.0,1.07185158],[66615.0,0.300228],[66614.0,0.3046764],[66606.0,0.360312],[66594.0,0.04481284]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66630.0,0.150083],[66631.0,0.1246]]]
["bitfinex","BTCUSD",1729728600888,[[66617.0,1.06485158],[66615.0,0.300228],[66614.0,0.3046764],[66612.0,0.41303627],[66606.0,0.360312]],[[66618.0,0.00165],[66627.0,0.001648],[66628.0,0.150087],[66629.0,0.22634185],[66631.0,0.1246]]]
["bitfinex","BTCUSD",1729728601113,[[66617.0,0.7323371],[66615.0,0.300228],[66614.0,0.3797764],[66613.0,0.002],[66612.0,0.48753627]],[[66618.0,0.00165],[66625.0,0.150094],[66627.0,0.001648],[66628.0,0.300178],[66629.0,0.30604185]]]
["bitfinex","BTCUSD",1729728601348,[[66617.0,0.7323371],[66616.0,0.00751097],[66615.0,0.300228],[66614.0,0.3797764],[66613.0,0.002]],[[66618.0,0.00165],[66625.0,0.150094],[66627.0,0.001648],[66628.0,0.300178],[66629.0,0.30604185]]]
["bitfinex","BTCUSD",1729728601559,[[66617.0,0.7323371],[66616.0,0.00751097],[66615.0,0.300228],[66614.0,0.3797764],[66613.0,0.002]],[[66618.0,0.00165],[66624.0,0.150096],[66626.0,0.300187],[66627.0,0.001648],[66628.0,0.300178]]]
["bitfinex","BTCUSD",1729728601857,[[66617.0,0.7323371],[66616.0,0.00751102],[66615.0,0.300228],[66614.0,0.3797764],[66613.0,0.002]],[[66618.0,0.00165],[66624.0,0.150096],[66626.0,0.300187],[66627.0,0.001648],[66628.0,0.300178]]]
["bitfinex","BTCUSD",1729728602072,[[66617.0,0.7323371],[66616.0,0.00951102],[66615.0,0.300228],[66614.0,0.3797764],[66593.0,0.26950669]],[[66618.0,0.00165],[66626.0,0.300187],[66627.0,0.001648],[66628.0,0.300178]]]
["bitfinex","BTCUSD",1729728602073,[[66617.0,0.7323371],[66616.0,0.00951102],[66615.0,0.300228],[66614.0,0.3797764],[66593.0,0.26950669]],[[66618.0,0.00165],[66625.0,0.150094],[66626.0,0.300187],[66627.0,0.001648],[66628.0,0.300178]]]
["bitfinex","BTCUSD",1729728602331,[[66617.0,0.7323371],[66616.0,0.00751102],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48953627]],[[66618.0,0.00165],[66626.0,0.300187],[66627.0,0.001648],[66628.0,0.300178],[66648.0,0.310084]]]
["bitfinex","BTCUSD",1729728602551,[[66617.0,0.7323371],[66616.0,0.00751102],[66615.0,0.300228],[66614.0,0.377332],[66612.0,0.48753627]],[[66618.0,0.00165],[66626.0,0.300187],[66627.0,0.001648],[66628.0,0.300178],[66631.0,0.424761]]]
["bitfinex","BTCUSD",1729728602795,[[66617.0,0.7323371],[66616.0,0.00751102],[66615.0,0.300228],[66614.0,0.375332],[66613.0,0.002]],[[66618.0,0.00165],[66625.0,0.150094],[66626.0,0.300187],[66627.0,0.001648],[66628.0,0.300178]]]
["bitfinex","BTCUSD",1729728603016,[[66617.0,0.7323371],[66616.0,0.00751102],[66615.0,0.300228],[66614.0,0.375332],[66613.0,0.002]],[[66618.0,0.00165],[66625.0,0.150094],[66627.0,0.001648],[66628.0,0.300178],[66634.0,0.30239818]]]
["bitfinex","BTCUSD",1729728603280,[[66617.0,0.73233729],[66616.0,0.00751098],[66615.0,0.300228],[66614.0,0.375332],[66613.0,0.002]],[[66618.0,0.00165],[66625.0,0.150094],[66627.0,0.001648],[66628.0,0.300178],[66634.0,0.30239818]]]
["bitfinex","BTCUSD",1729728603499,[[66617.0,0.629057],[66615.0,0.300228],[66614.0,0.375332],[66613.0,0.002],[66612.0,0.376745]],[[66618.0,0.00165],[66624.0,0.150096],[66626.0,0.300186],[66627.0,0.001648],[66628.0,0.300178]]]
["bitfinex","BTCUSD",1729728603725,[[66617.0,0.73984827],[66615.0,0.300228],[66614.0,0.375332],[66613.0,0.002],[66612.0,0.48753627]],[[66618.0,0.00165],[66626.0,0.150092],[66627.0,0.001648],[66628.0,0.300178],[66635.0,0.34493105]]]
["bitfinex","BTCUSD",1729728603951,[[66617.0,0.73233729],[66616.0,0.00751098],[66615.0,0.300228],[66614.0,0.375332],[66613.0,0.002]],[[66618.0,0.00165],[66627.0,0.151737],[66628.0,0.300178],[66635.0,0.34493105],[66663.0,0.33095114]]]
["bitfinex","BTCUSD",1729728604211,[[66617.0,0.73984827],[66615.0,0.300228],[66614.0,0.375332],[66613.0,0.002],[66553.0,0.07558656]],[[66618.0,0.00165],[66627.0,0.001648],[66628.0,0.300178],[66635.0,0.34493105],[66663.0,0.33095114]]]
["bitfinex","BTCUSD",1729728604477,[[66617.0,0.73984827],[66615.0,0.300228],[66614.0,0.375332],[66613.0,0.002],[66555.0,0.07572336]],[[66618.0,0.00165],[66627.0,0.151737],[66628.0,0.300178],[66635.0,0.34493105],[66662.0,0.55564499]]]
["bitfinex","BTCUSD",1729728604702,[[66617.0,0.73984827],[66615.0,0.300228],[66614.0,0.375332],[66613.0,0.002],[66553.0,0.07558656]],[[66618.0,0.00165],[66627.0,0.151737],[66628.0,0.300178],[66635.0,0.34493105],[66662.0,0.22469385]]]
["bitfinex","BTCUSD",1729728604947,[[66617.0,0.629057],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.378745],[66553.0,0.07558656]],[[66618.0,0.00165],[66627.0,0.001648],[66628.0,0.300178],[66635.0,0.34493105],[66662.0,0.22469385]]]
["bitfinex","BTCUSD",1729728605169,[[66617.0,0.73984827],[66615.0,0.300228],[66614.0,0.375332],[66613.0,0.002],[66612.0,0.48753627]],[[66618.0,0.00165],[66627.0,0.151739],[66628.0,0.300178],[66635.0,0.34493105],[66662.0,0.55565138]]]
["bitfinex","BTCUSD",1729728605406,[[66617.0,0.73984827],[66615.0,0.300228],[66614.0,0.375332],[66613.0,0.002],[66612.0,0.48753627]],[[66618.0,0.00165],[66627.0,0.151739],[66628.0,0.300178],[66635.0,0.34493105],[66662.0,0.22469385]]]
["bitfinex","BTCUSD",1729728605915,[[66617.0,0.73984827],[66615.0,0.300228],[66614.0,0.377332],[66612.0,0.48753627],[66578.0,0.4739]],[[66618.0,0.00165],[66627.0,0.001648],[66632.0,0.300157],[66635.0,0.34493105],[66641.0,0.11196513]]]
["bitfinex","BTCUSD",1729728606140,[[66617.0,0.73984827],[66616.0,0.002],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48753627]],[[66618.0,0.00165],[66627.0,0.151738],[66635.0,0.34493105],[66641.0,0.11196513]]]
["bitfinex","BTCUSD",1729728606141,[[66617.0,0.73984827],[66616.0,0.002],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48753627]],[[66618.0,0.00165],[66627.0,0.151738],[66629.0,0.60621485],[66635.0,0.34498716],[66637.0,0.06726324]]]
["bitfinex","BTCUSD",1729728606626,[[66617.0,0.73984827],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48953627],[65905.0,0.0150207]],[[66618.0,0.00165],[66627.0,0.151738],[66629.0,0.60621485],[66635.0,0.34498716],[66637.0,0.06726324]]]
["bitfinex","BTCUSD",1729728606822,[[66617.0,0.629057],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.376745],[66610.0,0.002]],[[66618.0,0.00165],[66626.0,0.150092],[66627.0,0.001648],[66629.0,0.60621485],[66635.0,0.34498716]]]
["bitfinex","BTCUSD",1729728606969,[[66617.0,0.73984827],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48753627],[66610.0,0.002]],[[66618.0,0.00165],[66626.0,0.150092],[66627.0,0.001648],[66629.0,0.60621485],[66635.0,0.34498716]]]
["bitfinex","BTCUSD",1729728607172,[[66617.0,0.73984827],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48753627],[66610.0,0.002]],[[66618.0,0.00165],[66627.0,0.001648],[66628.0,0.150088],[66629.0,0.60621485],[66635.0,0.34498716]]]
["bitfinex","BTCUSD",1729728607984,[[66617.0,0.73984827],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48753627]],[[66618.0,0.00165],[66627.0,0.001648],[66628.0,0.150088],[66629.0,0.60621485],[66635.0,0.34498716]]]
["bitfinex","BTCUSD",1729728607985,[[66617.0,0.73984827],[66615.0,0.300228],[66614.0,0.375332],[66613.0,0.002],[66612.0,0.48753627]],[[66618.0,0.00165],[66627.0,0.001648],[66628.0,0.150088],[66629.0,0.60621485],[66635.0,0.34498716]]]
["bitfinex","BTCUSD",1729728608184,[[66617.0,0.73984827],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48753627]],[[66618.0,0.00165],[66627.0,0.001648],[66628.0,0.150088],[66629.0,0.60621485],[66635.0,0.34498716]]]
["bitfinex","BTCUSD",1729728608185,[[66617.0,0.73984827],[66615.0,0.300228],[66614.0,0.377332],[66612.0,0.48753627],[65123.0,0.05]],[[66618.0,0.00165],[66627.0,0.001648],[66628.0,0.150088],[66629.0,0.30604185],[66633.0,0.00225121]]]
["bitfinex","BTCUSD",1729728608560,[[66617.0,0.74184827],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48753627],[66589.0,0.42009402]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.30604185],[66631.0,0.1246],[66633.0,0.45248321]]]
["bitfinex","BTCUSD",1729728608761,[[66617.0,0.74184827],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48753627],[66597.0,0.400311]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.30604185],[66631.0,0.1246],[66633.0,0.00225121]]]
["bitfinex","BTCUSD",1729728608890,[[66617.0,0.74184827],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48753627],[66597.0,0.400311]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.45612585],[66631.0,0.1246],[66633.0,0.30240621]]]
["bitfinex","BTCUSD",1729728609108,[[66617.0,0.74184827],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48753627],[66597.0,0.400311]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.30604185],[66631.0,0.1246],[66633.0,0.30240621]]]
["bitfinex","BTCUSD",1729728609317,[[66617.0,0.74184827],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48753627],[66597.0,0.400311]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.30604185],[66631.0,0.274682],[66633.0,0.30240621]]]
["bitfinex","BTCUSD",1729728609769,[[66617.0,0.74184827],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48753627],[66597.0,0.400311]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66630.0,0.150082],[66631.0,0.1246]]]
["bitfinex","BTCUSD",1729728609980,[[66617.0,0.74184827],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48753627],[66597.0,0.400311]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66631.0,0.1246],[66637.0,0.34497616]]]
["bitfinex","BTCUSD",1729728610186,[[66617.0,0.74184827],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48753627],[66597.0,0.400311]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66631.0,0.1246],[66636.0,0.150069]]]
["bitfinex","BTCUSD",1729728610587,[[66617.0,0.74184827],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48753627],[66597.0,0.44515501]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66631.0,0.1246],[66636.0,0.150069]]]
["bitfinex","BTCUSD",1729728610784,[[66617.0,0.74184827],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48753627],[66597.0,0.44515501]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66631.0,0.1246],[66635.0,0.150071]]]
["bitfinex","BTCUSD",1729728611169,[[66617.0,0.74184827],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48753627],[66597.0,0.400311]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66631.0,0.1246],[66635.0,0.150071]]]
["bitfinex","BTCUSD",1729728611409,[[66617.0,1.02614335],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48753627],[66605.0,0.1]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66631.0,0.1246],[66637.0,0.00225107]]]
["bitfinex","BTCUSD",1729728611624,[[66617.0,0.91535208],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48753627],[66605.0,0.1]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66631.0,0.1246],[66637.0,0.00225107]]]
["bitfinex","BTCUSD",1729728611833,[[66617.0,1.02614335],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48753627],[66605.0,0.1]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66631.0,0.1246],[66637.0,0.00225107]]]
["bitfinex","BTCUSD",1729728612015,[[66617.0,0.91535208],[66615.0,0.300228],[66614.0,0.375332],[66612.0,0.48753627],[66605.0,0.1]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66631.0,0.1246],[66637.0,0.00225107]]]
["bitfinex","BTCUSD",1729728612766,[[66617.0,1.18104335],[66615.0,0.300228],[66614.0,0.300232],[66612.0,0.41103627],[66605.0,0.1]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66634.0,0.1031],[66637.0,0.08215107]]]
["bitfinex","BTCUSD",1729728612987,[[66617.0,1.18104335],[66615.0,0.300228],[66614.0,0.300232],[66612.0,0.41103627],[66605.0,0.1]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66634.0,0.1031],[66637.0,0.23221807]]]
["bitfinex","BTCUSD",1729728613427,[[66617.0,1.18104335],[66615.0,0.300228],[66614.0,0.300232],[66612.0,0.41103627],[66605.0,0.1]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66634.0,0.1031],[66637.0,0.08215107]]]
["bitfinex","BTCUSD",1729728613642,[[66617.0,1.18104335],[66615.0,0.300228],[66614.0,0.300232],[66612.0,0.41103627],[66605.0,0.1]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66634.0,0.1031],[66637.0,0.23221807]]]
["bitfinex","BTCUSD",1729728614070,[[66617.0,1.18104335],[66615.0,0.300228],[66614.0,0.300232],[66612.0,0.41103627],[66605.0,0.1]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66634.0,0.1031],[66637.0,0.08215107]]]
["bitfinex","BTCUSD",1729728615605,[[66617.0,1.18104335],[66615.0,0.300228],[66614.0,0.300232],[66612.0,0.41103627],[66605.0,0.1]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66634.0,0.1031],[66637.0,0.23221907]]]
["bitfinex","BTCUSD",1729728615817,[[66617.0,1.18104335],[66615.0,0.300228],[66614.0,0.300232],[66612.0,0.41103627],[66605.0,0.1]],[[66618.0,0.00165],[66627.0,0.001648],[66629.0,0.22634185],[66634.0,0.1031],[66637.0,0.08215107]]]
["bitfinex","BTCUSD",1729728648550,[[66617.0,1.2157862],[66615.0,0.360262],[66614.0,0.34519429],[66613.0,0.0757],[66612.0,0.4784797]],[[66618.0,0.00165],[66626.0,0.1006],[66627.0,0.001648],[66629.0,0.22634185],[66630.0,0.0829]]]
["bitfinex","BTCUSD",1729728745000,[[66625.0,0.74126151],[66624.0,0.301015],[66623.0,0.300195],[66622.0,0.305201],[66618.0,0.000824]],[[66626.0,0.110996],[66627.0,0.001648],[66629.0,0.001648],[66633.0,0.04693033],[66636.0,0.39500267]]]
["bitfinex","BTCUSD",1729728803163,[[66625.0,1.21162908],[66624.0,0.000824],[66623.0,0.300192],[66621.0,0.306207],[66619.0,0.300214]],[[66626.0,0.001648],[66627.0,0.001648],[66629.0,0.001648],[66638.0,0.22469385]]]
["bitfinex","BTCUSD",1729728901984,[[66625.0,1.15028851],[66624.0,0.000824],[66623.0,0.300192],[66622.0,0.04502724],[66621.0,0.300204]],[[66626.0,0.171248],[66627.0,0.001648],[66629.0,0.001648],[66637.0,0.26965296],[66643.0,0.150054]]]
["bitfinex","BTCUSD",1729728982046,[[66634.0,1.00384499],[66633.0,0.30015],[66632.0,0.005],[66631.0,0.300156],[66629.0,0.301813]],[[66635.0,0.180724],[66641.0,0.04496786],[66643.0,0.06745179],[66644.0,0.001648],[66645.0,0.08993573]]]
["bitfinex","BTCUSD",1729729026201,[[66617.0,0.45034],[66615.0,0.000824],[66611.0,0.0151375],[66591.0,0.20089127]],[[66618.0,0.75521317],[66619.0,0.52925204],[66620.0,0.002],[66622.0,0.300205],[66623.0,0.11079127]]]
["bitfinex","BTCUSD",1729729044691,[[66589.0,0.45052],[66586.0,0.15018],[66584.0,0.30037],[66582.0,0.301315],[66580.0,0.17347118]],[[66590.0,0.150172],[66593.0,0.300333],[66594.0,0.005],[66596.0,0.300319],[66600.0,0.21813374]]]
["bitfinex","BTCUSD",1729729089735,[[66582.0,0.451505],[66579.0,0.0799],[66576.0,0.094349],[66573.0,0.000849],[66570.0,0.150217]],[[66583.0,0.42802687],[66584.0,0.300373],[66585.0,0.1109996],[66586.0,0.310367],[66588.0,0.300357]]]
["bitfinex","BTCUSD",1729729114772,[[66582.0,0.451505],[66576.0,0.000849],[66573.0,0.000849],[66568.0,0.22469385],[66562.0,0.00085]],[[66583.0,1.04159486],[66584.0,0.002],[66585.0,0.30037],[66586.0,0.53164207],[66588.0,0.45135934]]]
["bitfinex","BTCUSD",1729729165094,[[66561.0,0.62571],[66552.0,0.000825],[66551.0,0.00585],[66548.0,0.151116],[66547.0,0.300535]],[[66562.0,0.56976577],[66565.0,0.605917],[66566.0,0.30793084],[66568.0,0.300446],[66573.0,0.38213894]]]
["bitfinex","BTCUSD",1729729235928,[[66588.0,0.45053],[66581.0,0.005],[66580.0,0.18339602],[66572.0,0.52511985],[66567.0,0.005]],[[66589.0,0.42873042],[66592.0,0.37694],[66593.0,0.30198],[66596.0,0.434234],[66597.0,0.00725254]]]
["bitfinex","BTCUSD",1729729270559,[[66588.0,0.45053],[66574.0,0.0821],[66572.0,0.32289385],[66569.0,0.005],[66566.0,0.11099267]],[[66589.0,0.756492],[66591.0,0.22669385],[66592.0,0.45159217],[66593.0,0.38298],[66594.0,0.0979]]]
["bitfinex","BTCUSD",1729729318073,[[66567.0,0.45067],[66562.0,0.000824],[66561.0,0.000824],[66552.0,0.000825],[66550.0,0.1723]],[[66568.0,0.99926341],[66571.0,0.300435],[66572.0,0.31609699],[66578.0,0.23159449],[66580.0,0.61875552]]]
["bitfinex","BTCUSD",1729729370804,[[66527.0,0.632324],[66523.0,0.17368938],[66522.0,0.00085],[66516.0,0.310675],[66515.0,0.00085]],[[66528.0,0.35478531],[66530.0,0.11190601],[66533.0,0.300604],[66535.0,0.300596],[66536.0,0.13430926]]]
["bitfinex","BTCUSD",1729729439288,[[66527.0,0.458324],[66525.0,0.1804],[66522.0,0.00085],[66519.0,0.01],[66515.0,0.26235464]],[[66528.0,0.41764981],[66531.0,0.71239264],[66532.0,0.15148783],[66534.0,0.30285656],[66537.0,0.30487421]]]
["bitfinex","BTCUSD",1729729478915,[[66551.0,0.46578],[66548.0,0.1805],[66546.0,0.005],[66545.0,0.150272],[66544.0,0.4741125]],[[66552.0,0.001648],[66553.0,0.150256],[66555.0,0.300507],[66556.0,0.1],[66557.0,0.300494]]]
["bitfinex","BTCUSD",1729729523860,[[66558.0,0.46073],[66556.0,0.005],[66553.0,0.150256],[66552.0,0.005],[66551.0,0.1013]],[[66559.0,0.26073605],[66561.0,0.11354908],[66562.0,0.150236],[66565.0,0.52515385],[66577.0,0.302406]]]
["bitfinex","BTCUSD",1729729550691,[[66558.0,0.45073],[66557.0,0.000824],[66549.0,0.005],[66544.0,0.01],[66537.0,0.150291]],[[66559.0,0.90951463],[66560.0,0.2220938],[66561.0,0.307127],[66563.0,0.302115],[66564.0,0.23305131]]]
["bitfinex","BTCUSD",1729729591382,[[66558.0,0.46464101],[66557.0,0.000824],[66546.0,0.005],[66540.0,0.1846],[66533.0,0.005]],[[66559.0,0.48288039],[66560.0,0.1110469],[66561.0,0.5169739],[66562.0,0.0793],[66563.0,0.302115]]]
["bitfinex","BTCUSD",1729729671691,[[66558.0,0.41120192],[66557.0,0.000824],[66552.0,0.0756],[66551.0,0.0959],[66548.0,0.005]],[[66559.0,0.96369323],[66560.0,0.33144707],[66561.0,0.307127],[66562.0,0.00644497],[66563.0,0.302115]]]
["bitfinex","BTCUSD",1729729724565,[[66584.0,0.51373273],[66583.0,0.005],[66575.0,0.005],[66570.0,0.005],[66569.0,0.30029385]],[[66585.0,0.56937175],[66586.0,0.4114109],[66587.0,0.13808016],[66588.0,0.001648],[66589.0,0.379402]]]
["bitfinex","BTCUSD",1729729775402,[[66569.0,0.46586073],[66562.0,0.000824],[66561.0,0.005],[66559.0,0.0816],[66557.0,0.095124]],[[66570.0,0.67736389],[66572.0,0.30267932],[66573.0,0.59163347],[66574.0,0.23188426],[66575.0,0.305414]]]
["bitfinex","BTCUSD",1729729819668,[[66579.0,0.65099871],[66575.0,0.000824],[66573.0,0.15521],[66570.0,0.300434],[66563.0,0.52515985]],[[66580.0,0.40721427],[66582.0,0.41228517],[66583.0,0.300378],[66584.0,0.001648],[66594.0,0.0957]]]
["bitfinex","BTCUSD",1729729898215,[[66587.0,1.23624303],[66586.0,0.57915692],[66585.0,0.300367],[66583.0,0.3012],[66581.0,0.13949666]],[[66588.0,0.001648],[66589.0,0.001648],[66607.0,0.22469385],[66614.0,0.22469385],[66618.0,0.151757]]]
["bitfinex","BTCUSD",1729729901815,[[66587.0,1.32608149],[66586.0,0.57915692],[66585.0,0.300367],[66584.0,0.11235673],[66583.0,0.3012]],[[66588.0,0.001648],[66589.0,0.001648],[66607.0,0.22469385],[66609.0,0.0125],[66614.0,0.22469385]]]
["bitfinex","BTCUSD",1729730005931,[[66617.0,0.62265745],[66616.0,0.005],[66615.0,0.300232],[66614.0,0.310232],[66610.0,0.300253]],[[66618.0,0.110148],[66623.0,0.30229385],[66624.0,0.001702],[66625.0,0.150095],[66626.0,0.314388]]]
["bitfinex","BTCUSD",1729730042539,[[66598.0,0.451284],[66585.0,0.000824],[66584.0,0.39968566],[66583.0,0.005824],[66577.0,0.150201]],[[66599.0,0.61297772],[66601.0,0.300296],[66602.0,0.300295],[66604.0,0.044558],[66605.0,0.00261052]]]
["bitfinex","BTCUSD",1729730083510,[[66569.0,0.627284],[66564.0,0.005],[66562.0,0.000824],[66561.0,0.01],[66558.0,0.000824]],[[66570.0,0.30974567],[66571.0,0.300431],[66572.0,0.06689726],[66573.0,0.300426],[66574.0,0.08919634]]]
["bitfinex","BTCUSD",1729730139568,[[66569.0,0.92847711],[66567.0,0.310447],[66566.0,0.305449],[66564.0,0.30479484],[66562.0,0.002824]],[[66570.0,0.001648],[66579.0,0.00225318],[66582.0,0.37488385],[66585.0,0.34518514],[66588.0,0.06722422]]]
["bitfinex","BTCUSD",1729730212634,[[66648.0,0.70975526],[66647.0,0.001646],[66646.0,0.0991],[66645.0,0.600186],[66643.0,0.11073234]],[[66649.0,0.019323],[66651.0,0.00395049],[66654.0,0.04485448],[66655.0,0.151727],[66656.0,0.06728173]]]
["bitfinex","BTCUSD",1729730253255,[[66648.0,0.97562574],[66647.0,0.001646],[66646.0,0.300091],[66645.0,0.300093],[66643.0,0.30443829]],[[66649.0,0.006823],[66651.0,0.0017],[66652.0,0.0125],[66655.0,0.0017],[66658.0,0.56959057]]]
["bitfinex","BTCUSD",1729730297398,[[66648.0,4.63783947],[66647.0,0.001646],[66646.0,0.01],[66643.0,0.300103]],[[66649.0,0.006823],[66651.0,0.06902816],[66652.0,0.31481947]]]
["bitfinex","BTCUSD",1729730337601,[[66648.0,5.07630879],[66647.0,0.001646],[66646.0,0.600185],[66643.0,0.300103],[66642.0,0.05494477]],[[66649.0,0.006823],[66651.0,0.0017],[66652.0,0.0125],[66656.0,0.22469385],[66665.0,0.0017]]]
["bitfinex","BTCUSD",1729730387273,[[66648.0,5.07690871],[66647.0,0.006646],[66645.0,0.600186],[66642.0,0.04497418],[66641.0,0.36757228]],[[66649.0,0.006823],[66651.0,0.0017],[66655.0,0.0017],[66657.0,0.22469385],[66660.0,0.150015]]]
["bitfinex","BTCUSD",1729730438420,[[66664.0,1.21084704],[66663.0,0.34498154],[66661.0,0.36747081],[66660.0,0.005],[66659.0,0.09493308]],[[66666.0,0.0017],[66677.0,0.22469385],[66680.0,0.04490383],[66681.0,0.21732275],[66682.0,0.0016]]]
["bitfinex","BTCUSD",1729730511860,[[66703.0,1.32024157],[66702.0,0.29984],[66701.0,0.301844],[66700.0,0.34459381],[66698.0,0.06711571]],[[66704.0,0.0017],[66710.0,0.0125],[66711.0,0.0174633],[66716.0,0.0017],[66717.0,0.22469385]]]
["bitfinex","BTCUSD",1729730522805,[[66703.0,1.10629536],[66702.0,0.29984],[66701.0,0.3445702],[66700.0,0.29985],[66699.0,0.06708931]],[[66704.0,0.0017],[66710.0,0.23719385],[66711.0,0.0174633],[66716.0,0.0017],[66717.0,0.22469385]]]
["bitfinex","BTCUSD",1729730582224,[[66735.0,1.21439107],[66734.0,0.41152268],[66733.0,0.299701],[66731.0,0.00437541],[66729.0,0.24691513]],[[66736.0,0.013324],[66751.0,0.22469385],[66753.0,0.001698],[66758.0,0.22469385],[66759.0,0.0016]]]
["bitfinex","BTCUSD",1729730622216,[[66749.0,0.46976161],[66743.0,0.005],[66742.0,0.0757],[66741.0,0.01],[66740.0,0.22469385]],[[66750.0,0.18151],[66753.0,0.301313],[66755.0,0.306207],[66756.0,0.11072311],[66761.0,0.002]]]
["bitfinex","BTCUSD",1729730643114,[[66749.0,0.80696233],[66748.0,0.01],[66747.0,0.299634],[66745.0,0.299647],[66742.0,0.56918899]],[[66750.0,0.001698],[66752.0,0.03],[66753.0,0.001698],[66757.0,0.149798],[66759.0,0.41031211]]]
["bitfinex","BTCUSD",1729730689714,[[66749.0,1.09118758],[66748.0,0.01],[66747.0,0.34633903],[66746.0,0.06717702],[66745.0,0.299644]],[[66750.0,0.001698],[66753.0,0.001698],[66756.0,0.03],[66761.0,0.149788],[66762.0,0.3019076]]]
["bitfinex","BTCUSD",1729730771720,[[66810.0,1.1311263],[66807.0,0.70945311],[66805.0,0.299375],[66804.0,0.0495035],[66803.0,0.107]],[[66817.0,0.000848],[66832.0,0.22469385],[66834.0,0.159624],[66842.0,0.1],[66843.0,0.3175233]]]
["bitfinex","BTCUSD",1729730781800,[[66819.0,1.46425381],[66818.0,0.299319],[66817.0,0.005],[66816.0,0.35597252],[66813.0,0.299338]],[[66832.0,0.22469385],[66834.0,0.01],[66839.0,0.22469385],[66843.0,0.0183113],[66845.0,0.0992]]]
["bitfinex","BTCUSD",1729730827985,[[66987.0,0.149009],[66962.0,0.223909],[66960.0,0.005],[66958.0,0.149346],[66956.0,0.01]],[[66988.0,0.27228],[66990.0,0.298554],[66996.0,0.59705],[67016.0,0.5],[67018.0,0.0325556]]]
["bitfinex","BTCUSD",1729730851443,[[66978.0,0.005],[66977.0,0.59723],[66973.0,0.002],[66969.0,0.26023971],[66968.0,0.01]],[[66979.0,0.1493],[66986.0,0.223909],[66988.0,0.298561],[66997.0,0.1],[67002.0,0.298499]]]
["bitfinex","BTCUSD",1729730871631,[[67008.0,0.4648374],[67002.0,0.002],[67001.0,0.15925],[66997.0,0.223909],[66996.0,0.597048]],[[67011.0,0.14923],[67013.0,0.298449],[67015.0,0.298444],[67020.0,0.298422],[67024.0,0.26023971]]]
["bitfinex","BTCUSD",1729730914563,[[67098.0,0.005],[67097.0,0.15050381],[67095.0,0.149042],[67094.0,0.298088],[67093.0,0.233909]],[[67106.0,0.149019],[67108.0,0.298027],[67113.0,0.0814],[67115.0,0.223909],[67118.0,0.26023971]]]
["bitfinex","BTCUSD",1729730951437,[[67152.0,0.59725381],[67145.0,0.002],[67142.0,0.297872],[67141.0,0.297877]],[[67158.0,0.00223338],[67160.0,0.297799],[67162.0,0.223909],[67165.0,0.25871471],[67192.0,0.297657]]]
["bitfinex","BTCUSD",1729730971057,[[67147.0,0.74622381],[67145.0,0.00496],[67141.0,0.012],[67138.0,0.297892],[67113.0,0.398004]],[[67148.0,0.15115774],[67151.0,0.29784],[67154.0,0.223909],[67155.0,0.69485988],[67182.0,0.04442808]]]
["bitfinex","BTCUSD",1729730998368,[[67125.0,0.0788],[67124.0,0.63559],[67122.0,0.01],[67119.0,0.11919],[67117.0,0.238386]],[[67126.0,0.0022345],[67129.0,0.119174],[67131.0,0.238341],[67133.0,0.238335],[67136.0,0.238324]]]
["bitfinex","BTCUSD",1729731021065,[[67146.0,0.44679],[67145.0,0.00165],[67131.0,0.0799],[67128.0,0.23835214],[67121.0,0.22339214]],[[67147.0,0.40434007],[67150.0,0.238272],[67151.0,0.238271],[67158.0,1.03969214],[67161.0,0.476471]]]
["bitfinex","BTCUSD",1729731095227,[[67118.0,0.00331181],[67117.0,0.001646],[67110.0,0.00203],[67107.0,0.0827],[67104.0,0.22839214]],[[67119.0,0.39269481],[67120.0,0.238379],[67122.0,0.40899323],[67126.0,0.24490721],[67130.0,0.04793211]]]
["bitfinex","BTCUSD",1729731104963,[[67118.0,8.1e-07],[67117.0,0.001646],[67110.0,0.00203],[67106.0,0.22339214],[67099.0,0.005]],[[67119.0,0.54085079],[67120.0,0.52457649],[67122.0,0.40899323],[67126.0,0.24059357],[67127.0,0.08966]]]
["bitfinex","BTCUSD",1729731154798,[[67103.0,0.1966],[67102.0,0.0805],[67100.0,0.001652],[67097.0,0.17061923],[67094.0,0.24347]],[[67104.0,0.12145254],[67105.0,0.238432],[67108.0,0.238423],[67110.0,0.238417],[67118.0,0.04444101]]]
["bitfinex","BTCUSD",1729731185875,[[67179.0,0.005],[67174.0,0.4486],[67172.0,0.129056],[67170.0,0.40881823],[67168.0,0.005]],[[67180.0,0.119083],[67182.0,0.201067],[67183.0,0.0005],[67189.0,0.238136],[67210.0,0.059557]]]
["bitfinex","BTCUSD",1729731209772,[[67179.0,0.44657],[67170.0,0.22339214],[67167.0,0.005],[67165.0,0.1964],[67155.0,0.00996]],[[67180.0,0.39341081],[67182.0,0.00223273],[67183.0,0.65186678],[67186.0,0.238146],[67188.0,0.30289214]]]
["bitfinex","BTCUSD",1729731266388,[[67145.0,0.134105],[67142.0,0.40891723],[67139.0,0.240308],[67138.0,0.00297867],[67137.0,0.22839214]],[[67146.0,0.000825],[67153.0,0.119131],[67157.0,0.28266067],[67158.0,0.238244],[67159.0,0.06662051]]]
["bitfinex","BTCUSD",1729731301162,[[67159.0,0.20636],[67158.0,0.005],[67157.0,0.0752],[67156.0,0.002],[67155.0,0.238254]],[[67160.0,1.99977476],[67162.0,0.00223343],[67165.0,0.23822],[67168.0,0.23821],[67171.0,0.238199]]]
["bitfinex","BTCUSD",1729731324334,[[67182.0,0.84749281],[67181.0,0.238162],[67179.0,0.75940546],[67176.0,0.238177],[67175.0,0.00443277]],[[67183.0,0.0005],[67195.0,0.22339214],[67198.0,0.00223225],[67201.0,0.120047],[67202.0,0.23809]]]
["bitfinex","BTCUSD",1729731363154,[[67219.0,0.123973],[67217.0,0.83485781],[67215.0,0.005],[67214.0,0.476086],[67213.0,0.001648]],[[67220.0,0.77575007],[67226.0,0.00036121],[67228.0,0.000843],[67231.0,0.005],[67238.0,0.0759]]]
["bitfinex","BTCUSD",1729731378375,[[67319.0,0.4506],[67315.0,4.99],[67312.0,0.237698],[67308.0,0.242711],[67305.0,0.005]],[[67320.0,0.16415311],[67322.0,0.25757304],[67324.0,0.01],[67326.0,0.24053857],[67329.0,0.00222793]]]
["bitfinex","BTCUSD",1729731399972,[[67315.0,0.76505931],[67313.0,0.49526704],[67312.0,0.237696],[67306.0,0.22339214],[67304.0,0.0799]],[[67316.0,0.000823],[67320.0,0.04531811],[67326.0,0.00288857],[67335.0,0.22339214],[67337.0,0.00744758]]]
["bitfinex","BTCUSD",1729731451358,[[67336.0,0.45049],[67331.0,0.118815],[67330.0,0.237632],[67327.0,0.22339214],[67326.0,0.242648]],[[67337.0,0.124629],[67339.0,0.237607],[67340.0,0.25757304],[67341.0,0.005],[67342.0,0.237596]]]
["bitfinex","BTCUSD",1729731486408,[[67301.0,0.0004029],[67300.0,0.22339214],[67281.0,0.00496],[67275.0,0.0774],[67274.0,0.1902]],[[67302.0,0.240667],[67304.0,0.1],[67306.0,0.23772],[67308.0,0.22618655],[67309.0,0.34873641]]]
["bitfinex","BTCUSD",1729731514777,[[67313.0,0.45064],[67312.0,0.2734],[67308.0,0.118855],[67304.0,0.237725],[67300.0,0.005]],[[67314.0,0.128646],[67316.0,0.238513],[67319.0,0.238501],[67320.0,0.16974324],[67321.0,0.22339214]]]
["bitfinex","BTCUSD",1729731542157,[[67373.0,0.60186381],[67371.0,0.0799],[67370.0,0.309646],[67365.0,0.73247108],[67363.0,0.005]],[[67374.0,0.0222633],[67375.0,0.124581],[67377.0,0.237472],[67384.0,0.238287]]]
["bitfinex","BTCUSD",1729731575255,[[67383.0,0.44634],[67381.0,0.00496],[67380.0,0.237456],[67377.0,0.237466],[67369.0,0.41919214]],[[67384.0,0.010263],[67387.0,0.000841],[67390.0,0.40676235],[67394.0,0.002],[67396.0,0.242402]]]
["bitfinex","BTCUSD",1729731622425,[[67458.0,0.60018381],[67453.0,0.1186],[67451.0,0.0769],[67450.0,0.23721],[67449.0,0.001652]],[[67459.0,0.11943],[67461.0,0.237175],[67464.0,0.237164],[67465.0,0.00494705],[67475.0,0.00347353]]]
["bitfinex","BTCUSD",1729731649099,[[67372.0,0.44529],[67368.0,0.01],[67363.0,0.237518],[67362.0,0.237519],[67360.0,0.22339214]],[[67373.0,0.118741],[67376.0,0.237473],[67378.0,0.237467],[67382.0,0.242454],[67385.0,0.10222691]]]
["bitfinex","BTCUSD",1729731656382,[[67398.0,0.44512],[67395.0,0.005],[67392.0,0.22839214],[67390.0,0.0825],[67385.0,0.22339214]],[[67399.0,0.00222555],[67402.0,0.237384],[67404.0,0.237374],[67411.0,0.35675919],[67412.0,0.005]]]
["bitfinex","BTCUSD",1729731696300,[[67356.0,0.445409],[67350.0,0.006654],[67345.0,0.49933819],[67335.0,0.31079214],[67332.0,0.005]],[[67357.0,0.21877],[67358.0,0.237538],[67359.0,0.0022277],[67362.0,0.47505],[67365.0,0.01]]]
["bitfinex","BTCUSD",1729731718123,[[67358.0,1.06846719],[67354.0,0.237547],[67351.0,0.0766],[67350.0,0.001654],[67347.0,0.22504614]],[[67359.0,0.000827],[67360.0,0.04445719],[67362.0,0.06668578],[67364.0,0.08891438],[67366.0,0.11114298]]]
["bitfinex","BTCUSD",1729731779665,[[67361.0,0.326597],[67359.0,0.001654],[67356.0,0.001654],[67350.0,0.001654],[67341.0,0.118797]],[[67362.0,0.55054005],[67364.0,0.237515],[67365.0,0.237512],[67372.0,0.04428349],[67375.0,0.06642523]]]
["bitfinex","BTCUSD",1729731816235,[[67363.0,0.475921],[67361.0,0.001652],[67359.0,0.001654],[67358.0,0.005],[67356.0,0.001654]],[[67364.0,0.33068087],[67365.0,0.005],[67367.0,0.237506],[67368.0,0.237504],[67371.0,0.2405481]]]
["bitfinex","BTCUSD",1729731844724,[[67384.0,0.71760105],[67383.0,0.237448],[67381.0,0.242453],[67379.0,0.237461],[67376.0,0.005]],[[67385.0,0.22339214],[67396.0,0.0443986],[67397.0,0.1187],[67398.0,0.0674239],[67399.0,0.22421914]]]
["bitfinex","BTCUSD",1729731875058,[[67394.0,0.084],[67391.0,0.474834],[67387.0,0.64049],[67386.0,0.17427524]],[[67395.0,0.22339214],[67397.0,0.00305091],[67400.0,0.00288856],[67406.0,0.22839214],[67408.0,0.04437407]]]
["bitfinex","BTCUSD",1729731919015,[[67464.0,0.45468],[67460.0,0.272],[67456.0,0.237189],[67453.0,0.237201],[67446.0,0.002]],[[67465.0,0.17506229],[67471.0,0.0081026],[67476.0,0.22339214],[67477.0,0.237117],[67524.0,0.17180702]]]
["bitfinex","BTCUSD",1729731929869,[[67470.0,0.03817926],[67458.0,0.005],[67457.0,0.1988],[67455.0,0.0799],[67454.0,0.005]],[[67471.0,0.28639888],[67473.0,0.16927524],[67475.0,0.47572753],[67478.0,0.337115],[67574.0,2.4]]]
["bitfinex","BTCUSD",1729731995352,[[67474.0,0.83555113],[67471.0,0.475922],[67470.0,0.01],[67469.0,0.22339214],[67468.0,0.237146]],[[67475.0,0.00229853],[67484.0,0.0012254],[67486.0,0.00222276],[67489.0,0.2814802],[67491.0,0.16927524]]]
["bitfinex","BTCUSD",1729732015493,[[67460.0,0.57159356],[67456.0,0.00165],[67450.0,0.005],[67449.0,0.00165],[67447.0,0.11908748]],[[67461.0,1.36909081],[67463.0,0.00722379],[67464.0,0.237163],[67465.0,0.40643724],[67466.0,0.01]]]
["bitfinex","BTCUSD",1729732057550,[[67460.0,0.57347891],[67457.0,0.00165],[67456.0,0.00165],[67454.0,0.0823],[67451.0,0.1874]],[[67461.0,1.58985558],[67463.0,0.00423136],[67464.0,0.46906284],[67465.0,0.237162],[67467.0,0.02321352]]]
["bitfinex","BTCUSD",1729732084098,[[67595.0,0.015],[67591.0,0.59435381],[67586.0,0.002],[67584.0,0.005],[67580.0,0.35041666]],[[67596.0,0.25586138],[67599.0,0.118345],[67600.0,0.08760422],[67603.0,0.236677],[67606.0,0.0177028]]]
["bitfinex","BTCUSD",1729732110618,[[67584.0,0.44889],[67583.0,0.01],[67577.0,0.22203966],[67573.0,0.118389],[67572.0,0.002]],[[67585.0,0.118369],[67587.0,0.236735],[67591.0,0.49258138],[67593.0,0.22203966],[67640.0,0.66505869]]]
["bitfinex","BTCUSD",1729732162189,[[67560.0,1e-06],[67546.0,0.22251614],[67539.0,0.22203966],[67536.0,0.005],[67533.0,0.002]],[[67561.0,0.60737029],[67562.0,0.25586138],[67563.0,0.236818],[67565.0,0.13245893],[67566.0,0.236808]]]
["bitfinex","BTCUSD",1729732187990,[[67514.0,0.005],[67508.0,0.003674],[67504.0,0.01],[67501.0,0.001676],[67499.0,0.12352]],[[67515.0,0.236984],[67516.0,0.23920194],[67517.0,0.49283838],[67520.0,0.22203966]]]
["bitfinex","BTCUSD",1729732209468,[[67508.0,0.446064],[67505.0,0.001676],[67502.0,0.005],[67500.0,0.002],[67498.0,0.01]],[[67509.0,0.36705318],[67510.0,0.24086213],[67512.0,0.1687616],[67513.0,0.22203966],[67514.0,0.236989]]]
["bitfinex","BTCUSD",1729732248502,[[67498.0,0.46089902],[67497.0,0.001652],[67495.0,0.01],[67494.0,0.002],[67486.0,0.0756]],[[67499.0,0.21852],[67501.0,0.237035],[67503.0,0.22203966],[67504.0,0.237025],[67506.0,0.04427992]]]
["bitfinex","BTCUSD",1729732271873,[[67529.0,0.007774],[67528.0,0.1737616],[67525.0,0.0785],[67520.0,0.005],[67518.0,0.01]],[[67530.0,0.22203966],[67534.0,0.236919],[67537.0,0.45894966],[67540.0,0.04425254],[67542.0,0.06637882]]]
["bitfinex","BTCUSD",1729732301945,[[67582.0,0.61308108],[67576.0,0.123384],[67572.0,0.4055446],[67571.0,0.236785],[67568.0,0.45883466]],[[67583.0,0.140372],[67584.0,0.000824],[67585.0,0.236741],[67588.0,0.23894943],[67589.0,0.1]]]
["bitfinex","BTCUSD",1729732352672,[[67583.0,0.8599014],[67581.0,0.005],[67579.0,0.567366],[67577.0,0.1687616],[67576.0,0.236769]],[[67584.0,0.000824],[67594.0,0.04432689],[67595.0,0.0022192],[67596.0,0.52523099],[67598.0,0.18865378]]]
["bitfinex","BTCUSD",1729732390171,[[67598.0,0.58006956],[67597.0,0.00727436],[67589.0,0.123362],[67576.0,0.22403966],[67575.0,0.17053524]],[[67599.0,0.16351924],[67600.0,0.16674723],[67601.0,0.06852686],[67602.0,0.1687616],[67603.0,0.56205649]]]
["bitfinex","BTCUSD",1729732424151,[[67583.0,0.46221781],[67573.0,0.00049001],[67569.0,0.22203966],[67567.0,0.0031],[67566.0,0.00417436]],[[67584.0,0.83358213],[67585.0,0.246739],[67586.0,0.1687616],[67587.0,0.236734],[67588.0,0.04416994]]]
["bitfinex","BTCUSD",1729732469548,[[67561.0,0.00165],[67557.0,0.00632984],[67556.0,0.005],[67548.0,0.41393966],[67547.0,0.118435]],[[67562.0,0.30241953],[67563.0,0.236816],[67565.0,0.11076874],[67567.0,0.473608],[67570.0,0.1726102]]]
["bitfinex","BTCUSD",1729732480584,[[67561.0,0.00165],[67557.0,0.00499398],[67556.0,0.005],[67553.0,0.00133586],[67530.0,0.00218936]],[[67562.0,0.21380454],[67563.0,0.236816],[67566.0,0.22203966],[67567.0,0.6423696],[67568.0,0.003911]]]
["bitfinex","BTCUSD",1729732554066,[[67561.0,0.56470061],[67559.0,0.128414],[67556.0,0.23684],[67555.0,0.002],[67554.0,0.236845]],[[67562.0,0.000826],[67564.0,0.118406],[67566.0,0.236807],[67568.0,0.22203966],[67569.0,0.236796]]]
["bitfinex","BTCUSD",1729732576775,[[67572.0,0.45529984],[67569.0,0.16838607],[67565.0,0.123403],[67563.0,0.45885366],[67562.0,0.2069]],[[67573.0,0.12061091],[67576.0,0.473543],[67578.0,0.236764],[67582.0,0.40163966],[67584.0,0.000826]]]
["bitfinex","BTCUSD",1729732619321,[[67576.0,0.44394],[67573.0,0.001652],[67571.0,0.00632984],[67570.0,0.005],[67562.0,0.001652]],[[67577.0,0.54119583],[67578.0,0.1807],[67580.0,0.236757],[67582.0,0.53827289],[67587.0,0.01]]]
["bitfinex","BTCUSD",1729732640799,[[67576.0,0.60742565],[67575.0,0.005],[67573.0,0.001652],[67569.0,0.16838607],[67567.0,0.241798]],[[67577.0,0.119209],[67579.0,0.00221971],[67580.0,0.236758],[67581.0,0.236756],[67584.0,0.000826]]]
["bitfinex","BTCUSD",1729732674856,[[67530.0,0.00018936],[67527.0,0.001674],[67526.0,0.0827],[67518.0,0.128485],[67517.0,0.00926446]],[[67537.0,0.236907],[67538.0,0.17060713],[67544.0,0.22203966],[67546.0,0.236878],[67547.0,0.19477124]]]
["bitfinex","BTCUSD",1729732727289,[[67439.0,0.44948871],[67436.0,0.49425465],[67434.0,0.22253707],[67433.0,0.237271],[67432.0,0.15050381]],[[67440.0,0.001656],[67443.0,0.1],[67444.0,0.123618],[67446.0,0.247227],[67447.0,0.002]]]
["bitfinex","BTCUSD",1729732747174,[[67439.0,0.27186982],[67427.0,0.22253707],[67420.0,0.22253707],[67419.0,0.000828]],[[67440.0,0.82334459],[67444.0,0.60752318],[67448.0,0.0753],[67449.0,0.1885],[67451.0,0.2291185]]]
["bitfinex","BTCUSD",1729732776726,[[67446.0,0.445627],[67443.0,0.37552271],[67439.0,0.238078],[67438.0,0.0765],[67435.0,0.237263]],[[67447.0,0.005],[67448.0,0.1],[67449.0,0.128609],[67450.0,0.1],[67454.0,0.2372]]]
["bitfinex","BTCUSD",1729732818829,[[67452.0,0.445587],[67446.0,0.000827],[67442.0,0.22253707],[67439.0,0.000828],[67434.0,0.34117007]],[[67453.0,0.65809563],[67454.0,0.0768],[67455.0,0.3705246],[67458.0,0.479371],[67459.0,0.22476076]]]
["bitfinex","BTCUSD",1729732830255,[[67452.0,0.445587],[67446.0,0.000827],[67441.0,0.22253707],[67440.0,0.118622],[67439.0,0.000828]],[[67453.0,0.29128136],[67454.0,0.34828464],[67457.0,0.01],[67458.0,0.237187],[67461.0,0.44857997]]]
["bitfinex","BTCUSD",1729732860546,[[67452.0,0.45501587],[67446.0,0.000827],[67441.0,0.22253707],[67434.0,0.22253707],[67429.0,0.118641]],[[67453.0,0.82805536],[67454.0,0.247199],[67455.0,0.16890765],[67457.0,0.237191]]]
["bitfinex","BTCUSD",1729732927542,[[67361.0,1.85849047],[67346.0,0.1902],[67345.0,0.0814],[67339.0,0.00026867],[67332.0,0.005]],[[67362.0,0.70938828],[67364.0,0.37045977],[67365.0,0.17890765],[67367.0,0.237505],[67369.0,0.3785836]]]
["bitfinex","BTCUSD",1729732944783,[[67361.0,1.85849047],[67348.0,0.0796],[67344.0,0.1827],[67342.0,0.51023972],[67340.0,0.2376]],[[67362.0,0.55427324],[67364.0,0.237518],[67365.0,0.16890765],[67366.0,0.15005943],[67368.0,0.005]]]
["bitfinex","BTCUSD",1729732980320,[[67361.0,2.38515047],[67350.0,0.22253707],[67349.0,0.1827],[67347.0,0.005],[67346.0,0.40648565]],[[67362.0,0.40207572],[67363.0,0.002],[67364.0,0.237518],[67366.0,0.15033916],[67367.0,0.237505]]]
["bitfinex","BTCUSD",1729733002941,[[67379.0,0.44524],[67371.0,0.29913707],[67370.0,0.237493],[67368.0,0.005],[67366.0,0.16890765]],[[67380.0,0.120381],[67383.0,0.237448],[67384.0,0.239446],[67385.0,0.006652],[67389.0,0.16890765]]]
["bitfinex","BTCUSD",1729733050661,[[67378.0,0.44525],[67363.0,0.005],[67362.0,0.34212407],[67361.0,1.85849047],[67360.0,0.0768]],[[67379.0,0.30387613],[67380.0,0.17055965],[67381.0,0.08866017],[67382.0,0.237452],[67383.0,0.237452]]]
["bitfinex","BTCUSD",1729733101065,[[67419.0,0.44498],[67413.0,0.11867],[67411.0,0.22753707],[67410.0,0.23735],[67409.0,0.237354]],[[67420.0,0.28956665],[67422.0,0.237312],[67425.0,0.237303],[67427.0,0.0022249],[67441.0,0.005]]]
["bitfinex","BTCUSD",1729733139782,[[67388.0,0.446006],[67385.0,0.000826],[67378.0,0.005825],[67376.0,0.000825],[67363.0,0.0824]],[[67389.0,0.64854298],[67390.0,0.249424],[67392.0,0.45058188],[67394.0,0.06638585],[67395.0,0.00377193]]]
["bitfinex","BTCUSD",1729733163982,[[67388.0,0.446006],[67385.0,0.000826],[67378.0,0.005825],[67377.0,0.0768],[67374.0,0.119563]],[[67389.0,0.39764459],[67390.0,0.237424],[67392.0,0.40632465],[67393.0,0.13350976],[67396.0,0.237404]]]
["bitfinex","BTCUSD",1729733204571,[[67328.0,0.08047267],[67323.0,0.1806],[67321.0,2.6],[67319.0,0.16890765],[67307.0,0.00237189]],[[67329.0,0.123819],[67330.0,0.237635],[67331.0,0.01],[67332.0,0.237631],[67334.0,0.00375659]]]
["bitfinex","BTCUSD",1729733234862,[[67321.0,0.36232835],[67307.0,0.00037189],[67302.0,0.0793],[67300.0,0.1843],[67290.0,0.005]],[[67322.0,0.76043938],[67323.0,0.08858904],[67325.0,0.237655],[67326.0,0.07882887],[67327.0,0.5321269]]]
["bitfinex","BTCUSD",1729733277179,[[67320.0,9.3e-07],[67307.0,0.00037189],[67304.0,0.00084],[67303.0,0.24023987],[67302.0,0.0761]],[[67321.0,0.85035514],[67322.0,0.66256095],[67325.0,0.237655],[67326.0,0.15248105],[67327.0,0.46772066]]]
["bitfinex","BTCUSD",1729733347002,[[67243.0,0.53322695]],[[67253.0,0.237908],[67260.0,0.005],[67262.0,0.000199],[67264.0,0.005],[67265.0,0.0442782]]]
["bitfinex","BTCUSD",1729733383088,[[67260.0,0.35625609],[67259.0,0.005],[67258.0,0.26090204],[67255.0,0.510998],[67254.0,0.002]],[[67261.0,0.001652],[67262.0,0.118938],[67264.0,0.237872],[67265.0,0.22253707],[67266.0,0.237862]]]
["bitfinex","BTCUSD",1729733407065,[[67260.0,0.80702345],[67258.0,0.243887],[67257.0,0.002],[67255.0,0.435998],[67254.0,0.237903]],[[67261.0,0.001652],[67265.0,0.22253707],[67266.0,0.04460092],[67267.0,0.118929],[67269.0,0.30475538]]]
["bitfinex","BTCUSD",1729733459103,[[67252.0,0.49267],[67251.0,0.13597645],[67246.0,0.120964],[67245.0,0.271195],[67244.0,0.005]],[[67253.0,0.118953],[67254.0,0.237904],[67255.0,0.46044007],[67256.0,0.04448175],[67257.0,0.005]]]
["bitfinex","BTCUSD",1729733468440,[[67260.0,1.04329004],[67259.0,0.13597645],[67257.0,0.475784],[67254.0,0.237902],[67240.0,0.19371282]],[[67261.0,0.001652],[67273.0,0.22253707],[67274.0,0.118918],[67276.0,0.237827],[67277.0,0.00222979]]]
["bitfinex","BTCUSD",1729733527127,[[67261.0,0.000825],[67248.0,0.079],[67242.0,0.1864],[67241.0,0.22253707],[67231.0,0.0072]],[[67262.0,0.39463981],[67263.0,0.71209025],[67266.0,0.56436454],[67268.0,0.11079943],[67277.0,0.13295931]]]
["bitfinex","BTCUSD",1729733557113,[[67199.0,0.000842],[67193.0,0.000842],[67189.0,0.0125],[67185.0,0.22253707],[67183.0,0.083]],[[67201.0,0.65170071],[67202.0,0.005],[67203.0,0.248088],[67204.0,0.238083],[67206.0,0.238074]]]
["bitfinex","BTCUSD",1729733590675,[[67204.0,0.01210314],[67203.0,0.0826],[67201.0,0.005],[67200.0,0.1958],[67188.0,0.002]],[[67205.0,0.119038],[67206.0,0.22253707],[67207.0,0.238071],[67208.0,0.238069],[67211.0,0.239711]]]
["bitfinex","BTCUSD",1729733611662,[[67206.0,0.023],[67205.0,0.0771],[67203.0,0.119041],[67201.0,0.005],[67200.0,0.13597645]],[[67212.0,0.238052],[67213.0,0.22253707],[67217.0,0.238035],[67218.0,0.005],[67227.0,0.04434061]]]
["bitfinex","BTCUSD",1729733655111,[[67213.0,0.32262874],[67212.0,0.268052],[67211.0,0.002825],[67210.0,0.13597645],[67209.0,0.23978486]],[[67214.0,0.00165],[67222.0,0.04458123],[67223.0,0.06687185],[67225.0,0.32717047],[67227.0,0.11368448]]]
["bitfinex","BTCUSD",1729733707065,[[67199.0,0.000825],[67198.0,0.0759],[67193.0,0.195542],[67188.0,0.34160507],[67186.0,0.09216739]],[[67200.0,0.12627927],[67201.0,0.28259829],[67202.0,0.005199],[67203.0,0.39201383],[67204.0,0.08901259]]]
["bitfinex","BTCUSD",1729733736344,[[67225.0,0.59832628],[67224.0,0.37412806],[67221.0,0.47604],[67220.0,0.14005079],[67217.0,0.1]],[[67226.0,0.00165],[67240.0,0.22253707],[67247.0,0.237929],[67250.0,0.24014959],[67287.0,0.0894]]]
["bitfinex","BTCUSD",1729733755734,[[67240.0,0.023],[67239.0,0.118977],[67238.0,0.28662287],[67237.0,0.005],[67236.0,0.318564]],[[67248.0,0.237928],[67253.0,0.005],[67254.0,0.005199],[67255.0,0.46043907],[67266.0,0.1974]]]
["bitfinex","BTCUSD",1729733784813,[[67247.0,0.000825],[67243.0,0.000825],[67230.0,0.22253707],[67227.0,0.118999],[67224.0,0.0093065]],[[67248.0,0.66855113],[67250.0,0.04438745],[67251.0,0.37403506],[67252.0,0.30449217],[67253.0,0.0887749]]]
["bitfinex","BTCUSD",1729733818703,[[67247.0,0.000825],[67243.0,0.000825],[67234.0,0.00930566],[67233.0,0.0804],[67232.0,0.1956]],[[67248.0,0.39345302],[67250.0,0.13611906],[67251.0,0.237916],[67252.0,0.37140835],[67257.0,0.15018452]]]
["bitfinex","BTCUSD",1729733897288,[[67223.0,0.29346754],[67220.0,0.08716598],[67218.0,0.119015],[67217.0,0.005],[67215.0,0.38854581]],[[67224.0,0.119006],[67226.0,0.238004],[67228.0,0.237997],[67230.0,0.005],[67231.0,0.46052307]]]
["bitfinex","BTCUSD",1729733942723,[[67213.0,0.000825],[67212.0,0.006158],[67206.0,0.000825],[67200.0,0.0788],[67199.0,0.31907389]],[[67214.0,0.129223],[67216.0,0.24027268],[67217.0,0.0774],[67218.0,0.22253707],[67219.0,0.238027]]]
["bitfinex","BTCUSD",1729733980427,[[67199.0,0.000825],[67195.0,0.0806],[67193.0,0.000842],[67192.0,0.174],[67181.0,0.22253707]],[[67200.0,0.52488581],[67201.0,0.0989324],[67202.0,0.238088],[67203.0,0.3492525],[67205.0,0.238079]]]
["bitfinex","BTCUSD",1729734011056,[[67187.0,0.000842],[67178.0,0.08],[67176.0,0.1642],[67171.0,0.000842],[67170.0,0.0001069]],[[67188.0,0.71824654],[67190.0,0.01],[67191.0,0.476257],[67193.0,0.483121],[67196.0,0.002]]]
["bitfinex","BTCUSD",1729734073745,[[67179.0,0.00131576],[67174.0,0.1686],[67170.0,0.0794069],[67164.0,0.22337907],[67157.0,0.000135]],[[67180.0,0.7858149],[67183.0,0.238158],[67184.0,0.25435291],[67185.0,0.4763],[67191.0,0.69021582]]]
["bitfinex","BTCUSD",1729734090201,[[67179.0,0.00131576],[67170.0,0.0794069],[67169.0,0.1806028],[67164.0,0.000842],[67156.0,0.22253707]],[[67180.0,0.63985831],[67183.0,0.243158],[67184.0,0.24635291],[67185.0,0.4763],[67186.0,0.44898392]]]
["bitfinex","BTCUSD",1729734142063,[[67066.0,0.0129711],[67065.0,0.13660647],[67058.0,0.002],[67057.0,0.0816],[67056.0,0.1657]],[[67067.0,0.12322635],[67068.0,0.238564],[67071.0,0.238555],[67073.0,0.238547],[67077.0,0.105]]]
["bitfinex","BTCUSD",1729734168970,[[67101.0,0.68804987],[67100.0,0.012],[67098.0,0.00745841],[67097.0,0.476918],[67094.0,0.23847]],[[67102.0,0.001652],[67109.0,0.119209],[67111.0,0.238412],[67112.0,0.00387139],[67116.0,0.00223502]]]
["bitfinex","BTCUSD",1729734192382,[[67119.0,0.45587929],[67118.0,0.238385],[67114.0,0.2384],[67112.0,0.240407],[67111.0,0.1705]],[[67120.0,0.001652],[67124.0,0.22477183],[67125.0,0.0807],[67126.0,0.119179],[67127.0,0.238354]]]
["bitfinex","BTCUSD",1729734237134,[[67119.0,0.51708381],[67118.0,0.268385],[67114.0,0.2384],[67110.0,0.00480212],[67109.0,0.315818]],[[67120.0,0.001652],[67123.0,0.0773],[67127.0,0.1581],[67130.0,0.22253707],[67133.0,0.119167]]]
["bitfinex","BTCUSD",1729734266890,[[67102.0,0.00044139],[67080.0,0.119259],[67079.0,0.22253707],[67076.0,0.250533],[65400.0,0.08757]],[[67103.0,0.59079811],[67104.0,0.24067139],[67105.0,0.04423254],[67106.0,0.248431],[67107.0,0.07127111]]]
["bitfinex","BTCUSD",1729734309642,[[67102.0,0.62478176],[67101.0,0.238446],[67099.0,0.00932369],[67097.0,0.48892],[67094.0,0.238469]],[[67103.0,0.00165],[67114.0,0.22418707],[67117.0,0.1],[67118.0,0.238387],[67120.0,0.001652]]]
["bitfinex","BTCUSD",1729734358330,[[67124.0,0.29225961],[67121.0,0.238372],[67120.0,0.13646769],[67119.0,0.002],[67101.0,0.46098107]],[[67125.0,0.0821],[67130.0,0.119172],[67132.0,0.391336],[67134.0,0.22253707],[67135.0,0.05092817]]]
["bitfinex","BTCUSD",1729734382839,[[67125.0,0.00745649],[67124.0,0.15132881],[67122.0,0.142185],[67120.0,0.238376],[67118.0,0.005]],[[67126.0,0.11918],[67127.0,0.00223463],[67128.0,0.238352],[67129.0,0.0753],[67130.0,0.04598753]]]
["bitfinex","BTCUSD",1729734431289,[[67135.0,0.43669116],[67134.0,0.238328],[67133.0,0.238332],[67131.0,0.240337],[67124.0,0.36001634]],[[67136.0,0.001688],[67139.0,0.001688],[67140.0,0.0756],[67143.0,0.154188],[67144.0,0.22253707]]]
["bitfinex","BTCUSD",1729734469936,[[67163.0,0.00745154],[67158.0,0.11912],[67157.0,0.238247],[67156.0,0.005],[67153.0,0.22753707]],[[67164.0,0.349811],[67166.0,0.243215],[67168.0,0.04439157],[67169.0,0.238208],[67170.0,0.06827535]]]
["bitfinex","BTCUSD",1729734526216,[[67156.0,0.00465806],[67155.0,0.000825],[67151.0,0.03],[67146.0,0.13629725],[67145.0,0.005]],[[67157.0,0.12135661],[67158.0,0.005],[67160.0,0.315538],[67162.0,0.238231],[67163.0,0.22253707]]]
["bitfinex","BTCUSD",1729734574420,[[67066.0,0.15050381],[67065.0,0.023],[67064.0,0.22367362],[67059.0,0.005],[67056.0,0.13660096]],[[67071.0,0.119278],[67074.0,0.238542],[67075.0,0.238538],[67078.0,0.06612385],[67080.0,0.13660096]]]
["bitfinex","BTCUSD",1729734589719,[[67061.0,0.15796674],[67058.0,0.22367362],[67056.0,0.12094536],[67055.0,0.143526],[67054.0,0.13660096]],[[67068.0,0.119283],[67069.0,0.23856],[67070.0,0.238556],[67073.0,0.04358561],[67075.0,0.06761472]]]
["bitfinex","BTCUSD",1729734611661,[[67094.0,0.119235],[67093.0,0.38897781],[67092.0,0.0794],[67089.0,0.238489],[67088.0,0.005]],[[67095.0,0.04413564],[67097.0,0.06620346],[67100.0,0.08827129],[67102.0,0.33401273],[67103.0,0.11922]]]
["bitfinex","BTCUSD",1729734637935,[[67106.0,0.3107352],[67105.0,0.13660096],[67104.0,0.005],[67103.0,0.238435],[67099.0,0.250452]],[[67107.0,0.00165],[67119.0,0.238386],[67122.0,0.24060775]]]
["bitfinex","BTCUSD",1729734695987,[[67105.0,0.55570379],[67104.0,0.238435],[67103.0,0.13660096],[67101.0,0.23927],[67100.0,0.36027458]],[[67106.0,0.00165],[67107.0,0.00165],[67124.0,0.119182],[67126.0,0.22367362],[67128.0,0.238351]]]
["bitfinex","BTCUSD",1729734744815,[[67138.0,0.60066021],[67136.0,0.00161416],[67135.0,0.238322],[67134.0,0.238329],[67133.0,0.238331]],[[67139.0,0.001688],[67140.0,0.001688],[67148.0,0.001688],[67154.0,0.083688],[67160.0,0.257919]]]
["bitfinex","BTCUSD",1729734789466,[[67165.0,0.44620125],[67164.0,0.238222],[67162.0,0.238226],[67160.0,0.37983596],[67159.0,0.0116162]],[[67166.0,0.001688],[67172.0,0.001652],[67173.0,0.001688],[67180.0,0.22253707],[67188.0,0.005]]]
["bitfinex","BTCUSD",1729734822428,[[67228.0,0.00959346],[67227.0,0.118998],[67225.0,0.00161128],[67224.0,0.46168262],[67221.0,0.37461896]],[[67232.0,0.118992],[67234.0,0.212286],[67235.0,0.237973],[67238.0,0.005],[67241.0,0.23795]]]
["bitfinex","BTCUSD",1729734843455,[[67241.0,0.5198591],[67240.0,0.13660096],[67238.0,0.475917],[67237.0,0.1436],[67236.0,0.244966]],[[67242.0,0.0125],[67250.0,0.001686],[67255.0,0.001686],[67260.0,0.34261462],[67264.0,0.28194495]]]
["bitfinex","BTCUSD",1729734875720,[[67269.0,0.31833002],[67268.0,0.37445496],[67266.0,0.237861],[67264.0,0.081],[67262.0,0.371874]],[[67270.0,0.0185268],[67275.0,0.001686],[67283.0,0.118902],[67287.0,0.475577],[67288.0,0.22367362]]]
["bitfinex","BTCUSD",1729734917148,[[67255.0,0.001648],[67246.0,0.22367362],[67238.0,0.22367362],[67236.0,0.0781],[67235.0,0.245584]],[[67256.0,0.47030615],[67258.0,0.37449296],[67259.0,0.04409506],[67260.0,0.20274355],[67261.0,0.237879]]]
["bitfinex","BTCUSD",1729734968349,[[67254.0,0.34079682],[67253.0,0.237907],[67252.0,0.08706473],[67251.0,0.237914],[67249.0,0.237921]],[[67255.0,0.000825],[67256.0,0.00305434],[67269.0,0.242852],[67270.0,0.0185268],[67279.0,0.2679176]]]
["bitfinex","BTCUSD",1729734991929,[[67261.0,0.35470387],[67260.0,0.0758],[67257.0,0.237892],[67256.0,0.1205],[67254.0,0.237901]],[[67266.0,0.118931],[67268.0,0.237857],[67270.0,0.0235268],[67275.0,0.001686],[67276.0,0.0795]]]
["bitfinex","BTCUSD",1729735023780,[[67255.0,0.00165],[67243.0,0.22367362],[67234.0,0.22367362],[67227.0,0.078],[67226.0,0.32817362]],[[67256.0,1.11383866],[67259.0,0.237889],[67260.0,0.53079091],[67262.0,0.13234526],[67264.0,0.02328141]]]
["bitfinex","BTCUSD",1729735059892,[[67238.0,0.00089707],[67236.0,0.0992],[67235.0,0.0759],[67226.0,0.22367362],[67222.0,0.12059316]],[[67239.0,0.38448181],[67240.0,0.267953],[67242.0,0.41792874],[67244.0,0.3037874],[67271.0,0.32475501]]]
["bitfinex","BTCUSD",1729735117263,[[67222.0,0.178],[67219.0,0.00744542],[67217.0,0.34268962],[67216.0,0.001648],[67214.0,0.238045]],[[67223.0,0.12123749],[67226.0,0.238003],[67227.0,0.005],[67229.0,0.237992],[67230.0,0.15050381]]]
["bitfinex","BTCUSD",1729735158717,[[67233.0,0.00935178],[67232.0,0.0902],[67228.0,0.0827],[67227.0,0.120649],[67165.0,0.000842]],[[67234.0,0.118987],[67236.0,0.237967],[67238.0,0.000825],[67239.0,0.05221349],[67240.0,0.237957]]]
["bitfinex","BTCUSD",1729735204683,[[67254.0,0.63077955],[67253.0,0.01],[67252.0,0.22367362],[67251.0,0.477825],[67248.0,0.237924]],[[67255.0,0.000825],[67266.0,0.000825],[67270.0,0.0185268],[67272.0,0.22367362],[67276.0,0.237829]]]
["bitfinex","BTCUSD",1729735222536,[[67254.0,0.7307778],[67251.0,0.485825],[67248.0,0.237924],[67247.0,0.002],[67245.0,0.0513742]],[[67255.0,0.000825],[67266.0,0.000825],[67270.0,0.0185268],[67272.0,0.34259362],[67289.0,0.23567362]]]
["bitfinex","BTCUSD",1729735247690,[[67293.0,0.02070559],[67292.0,0.118883],[67288.0,0.13597639],[67287.0,0.475568],[67286.0,0.00929797]],[[67294.0,0.001686],[67299.0,0.198373],[67300.0,0.001686],[67301.0,0.005],[67310.0,0.337707]]]
["bitfinex","BTCUSD",1729735303514,[[67282.0,0.00165],[67271.0,0.118921],[67270.0,0.22377372],[67269.0,0.23785],[67255.0,0.002]],[[67283.0,0.27440381],[67284.0,0.267798],[67286.0,0.28498169],[67287.0,0.329387],[67288.0,0.06619983]]]
["bitfinex","BTCUSD",1729735336370,[[67295.0,0.00687898],[67293.0,0.0001001],[67285.0,0.22367362],[67282.0,0.07665],[67281.0,0.0945]],[[67296.0,0.361632],[67300.0,0.39216071],[67303.0,0.01],[67304.0,0.237728],[67306.0,0.241406]]]
["bitfinex","BTCUSD",1729735362319,[[67299.0,0.00165],[67296.0,0.0001001],[67294.0,0.00165],[67291.0,0.22367362],[67283.0,0.00929769]],[[67300.0,0.27553975],[67302.0,0.239418],[67303.0,0.00222874],[67304.0,0.1377862],[67305.0,0.5295244]]]
["bitfinex","BTCUSD",1729735399064,[[67294.0,0.00165],[67285.0,0.0822],[67283.0,0.0001001],[67282.0,0.09995],[67267.0,0.242854]],[[67295.0,0.69669225],[67296.0,0.01],[67297.0,0.30417579],[67298.0,0.40651339],[67299.0,0.000825]]]
["bitfinex","BTCUSD",1729735417309,[[67267.0,0.095],[67264.0,0.0774],[67256.0,0.22367362],[67255.0,0.118949],[67238.0,0.03785062]],[[67268.0,0.24734943],[67269.0,0.237851],[67273.0,0.237838],[67275.0,0.3736152],[67276.0,0.01]]]
["bitfinex","BTCUSD",1729735479087,[[67263.0,0.00744096],[67262.0,0.0806],[67261.0,0.0987],[67260.0,0.0001001],[67258.0,0.005]],[[67267.0,0.24008997],[67268.0,0.000826],[67270.0,0.23785],[67273.0,0.46151062],[67285.0,0.04412526]]]
["bitfinex","BTCUSD",1729735510601,[[67266.0,0.61128841],[67265.0,0.005],[67264.0,0.242868],[67261.0,0.475755],[67260.0,0.13584085]],[[67267.0,0.000826],[67268.0,0.000826],[67273.0,0.0010005],[67280.0,0.22367362],[67287.0,0.22367362]]]
["bitfinex","BTCUSD",1729735560273,[[67281.0,0.04276098],[67279.0,0.005],[67275.0,0.1701],[67273.0,0.13745078],[67270.0,0.242845]],[[67282.0,0.119728],[67284.0,0.237798],[67286.0,0.22367362],[67287.0,0.237788],[67290.0,0.28212804]]]
["bitfinex","BTCUSD",1729735575375,[[67274.0,0.04274113],[67273.0,0.0017501],[67272.0,0.08693007],[67269.0,0.123924],[67256.0,0.005]],[[67275.0,0.00222972],[67277.0,0.118912],[67280.0,0.237813],[67281.0,0.15050381],[67282.0,0.076726]]]
["bitfinex","BTCUSD",1729735615612,[[67270.0,0.01209044],[67269.0,0.00165],[67264.0,0.00668438],[67263.0,0.26193007],[67251.0,0.07344621]],[[67271.0,0.118921],[67272.0,0.04442641],[67273.0,0.237836],[67274.0,0.06746461],[67275.0,0.47801263]]]
["bitfinex","BTCUSD",1729735692205,[[67239.0,0.18490289],[67237.0,0.00165],[67233.0,0.00165],[67229.0,0.31560369],[67226.0,0.001682]],[[67240.0,0.53574603],[67241.0,0.23795],[67243.0,0.247945],[67245.0,0.37124915],[67251.0,0.38871866]]]
["bitfinex","BTCUSD",1729735733022,[[67216.0,0.099848],[67215.0,0.0763],[67201.0,0.22367362],[67197.0,0.005],[67194.0,0.00744822]],[[67217.0,0.4686833],[67218.0,0.238031],[67220.0,0.238027],[67222.0,0.238018],[67225.0,0.240007]]]
["bitfinex","BTCUSD",1729735767483,[[67191.0,0.0924],[67189.0,0.0774],[67179.0,0.22367362],[67176.0,0.005],[67171.0,0.00135017]],[[67192.0,0.20599107],[67197.0,0.32503707],[67199.0,0.338098],[67200.0,0.012],[67201.0,0.238092]]]
["bitfinex","BTCUSD",1729735824082,[[67191.0,0.32706532],[67190.0,0.32506007],[67187.0,0.238137],[67185.0,0.253147],[67184.0,0.08693007]],[[67192.0,1.29731257],[67197.0,0.12128635],[67200.0,0.238095],[67203.0,0.28245317],[67205.0,0.06820126]]]
["bitfinex","BTCUSD",1729735834444,[[67191.0,0.49256913],[67190.0,0.32506007],[67188.0,0.002],[67187.0,0.238137],[67185.0,0.238147]],[[67192.0,1.16365125],[67200.0,0.22367362],[67205.0,0.001652],[67207.0,0.22367362],[67223.0,0.46368662]]]
["bitfinex","BTCUSD",1729735868112,[[67191.0,0.05446179],[67189.0,0.119066],[67187.0,0.31964],[67186.0,0.18343007],[67184.0,0.23815]],[[67192.0,1.16530125],[67197.0,0.119053],[67198.0,0.28245281],[67200.0,0.29019983],[67201.0,0.49999362]]]
["bitfinex","BTCUSD",1729735933171,[[67191.0,0.00548152],[67187.0,0.0001001],[67185.0,0.005],[67179.0,0.119083],[67178.0,0.005]],[[67192.0,1.17041936],[67193.0,0.32032],[67196.0,0.23811],[67197.0,0.08693007],[67200.0,0.22367362]]]
["bitfinex","BTCUSD",1729735956109,[[67191.0,0.000826],[67180.0,0.005],[67177.0,0.098],[67175.0,0.22367362],[67174.0,0.0001001]],[[67192.0,1.52310576],[67193.0,0.32032],[67194.0,0.11100449],[67196.0,0.23811],[67197.0,0.09693007]]]
["bitfinex","BTCUSD",1729736002268,[[67171.0,0.18045017],[67165.0,0.000842],[67160.0,0.005],[67159.0,0.00297764],[67158.0,0.22367362]],[[67172.0,0.37460081],[67173.0,0.238191],[67174.0,0.33011707],[67175.0,0.06758403],[67176.0,0.0022331]]]
["bitfinex","BTCUSD",1729736040847,[[67204.0,0.6319602],[67203.0,0.238084],[67201.0,0.314888],[67200.0,0.240094],[67163.0,0.06624218]],[[67205.0,0.001652],[67215.0,0.22532562],[67216.0,0.001652],[67217.0,0.119017],[67219.0,0.238028]]]
["bitfinex","BTCUSD",1729736077749,[[67233.0,0.4607999],[67232.0,0.319081],[67230.0,0.44926918],[67229.0,0.237992],[67222.0,0.22367362]],[[67234.0,0.00165],[67241.0,0.22367362],[67247.0,0.0851306],[67248.0,0.217863],[67249.0,0.46159862]]]
["bitfinex","BTCUSD",1729736140313,[[67294.0,0.35512124],[67291.0,0.475541],[67290.0,0.0001001],[67289.0,0.002],[67287.0,0.1]],[[67295.0,0.179825],[67301.0,0.0125],[67302.0,0.22535762],[67304.0,0.118863],[67307.0,9e-05]]]
["bitfinex","BTCUSD",1729736172414,[[67291.0,0.005],[67290.0,0.00165],[67288.0,0.00165],[67284.0,0.22367362],[67282.0,0.0001001]],[[67292.0,0.295784],[67293.0,0.237766],[67294.0,0.000825],[67295.0,0.37446174],[67296.0,0.237755]]]
["bitfinex","BTCUSD",1729736192182,[[67290.0,0.00165],[67289.0,0.0001001],[67288.0,0.00165],[67280.0,0.005],[67267.0,0.04448194]],[[67291.0,0.43236074],[67292.0,0.23777],[67294.0,0.0453413],[67295.0,0.243585]]]
["bitfinex","BTCUSD",1729736235850,[[67290.0,0.42216273],[67288.0,0.239433],[67285.0,0.51990604],[67283.0,0.06648006],[67282.0,0.30891482]],[[67291.0,0.000825],[67294.0,0.000825],[67295.0,0.000825],[67302.0,0.22535762]]]
["bitfinex","BTCUSD",1729736266260,[[67306.0,0.48625967],[67305.0,0.005],[67302.0,0.00165],[67298.0,0.0001001],[67296.0,0.22367362]],[[67307.0,0.43284774],[67310.0,0.475415],[67313.0,0.237697],[67314.0,0.00222831],[67317.0,0.002]]]
["bitfinex","BTCUSD",1729736331201,[[67282.0,0.005],[67273.0,0.22367362],[67270.0,0.26942681],[67269.0,0.005],[67268.0,0.01]],[[67283.0,0.237801],[67284.0,0.00222961],[67285.0,0.237794],[67289.0,0.36037336],[67291.0,0.237774]]]
["bitfinex","BTCUSD",1729736364209,[[67288.0,0.31738483],[67287.0,0.00665],[67286.0,0.46455325],[67283.0,0.475598],[67280.0,0.22567362]],[[67289.0,0.000825],[67296.0,0.22367362],[67297.0,0.118876],[67301.0,0.237738],[67304.0,0.23773]]]
["bitfinex","BTCUSD",1729736400349,[[67306.0,0.3410638],[67305.0,0.37345591],[67302.0,0.237734],[67301.0,0.2820049],[67300.0,0.13573291]],[[67316.0,0.0996],[67318.0,0.30677362],[67319.0,0.001684],[67325.0,0.22367362],[67327.0,0.118824]]]
["bitfinex","BTCUSD",1729736419031,[[67300.0,0.00464815],[67297.0,0.005],[67289.0,0.01094675],[67288.0,0.00165],[67287.0,0.22532362]],[[67301.0,0.3746728],[67302.0,0.237734],[67304.0,0.23773],[67308.0,0.237713],[67312.0,0.005]]]
["bitfinex","BTCUSD",1729736461082,[[67272.0,0.01130016],[67260.0,0.22867362],[67259.0,0.417285],[67252.0,0.27075278],[67248.0,0.01595043]],[[67273.0,0.198618],[67276.0,0.4694928],[67277.0,0.237824],[67279.0,0.22367362],[67280.0,0.237813]]]
["bitfinex","BTCUSD",1729736510459,[[67366.0,0.04638806],[67365.0,0.118755],[67362.0,0.237521],[67360.0,0.22367362],[67358.0,0.237536]],[[67369.0,0.118749],[67371.0,0.00222641],[67372.0,0.0793],[67374.0,0.23753426],[67375.0,0.3750268]]]
["bitfinex","BTCUSD",1729736535985,[[67366.0,0.5890549],[67364.0,0.239512],[67362.0,0.22367362],[67361.0,0.237526],[67357.0,0.0825]],[[67367.0,0.001682],[67375.0,0.001682],[67377.0,0.001682],[67379.0,0.23617362],[67383.0,0.118725]]]
["bitfinex","BTCUSD",1729736561193,[[67374.0,1.02664283],[67371.0,0.239488],[67369.0,0.474993],[67367.0,0.001648],[67366.0,0.0775]],[[67375.0,0.001682],[67377.0,0.001682],[67379.0,0.22367362],[67387.0,0.001682],[67388.0,0.22367362]]]
["bitfinex","BTCUSD",1729736598595,[[67367.0,0.001648],[67358.0,0.22532362],[67355.0,0.005],[67351.0,0.11878],[67350.0,0.22367362]],[[67368.0,0.42404327],[67369.0,0.237498],[67371.0,0.242493],[67372.0,0.005],[67373.0,0.237485]]]
["bitfinex","BTCUSD",1729736634884,[[67367.0,0.001648],[67358.0,0.00165],[67346.0,0.005],[67342.0,0.0752],[67326.0,0.1]],[[67368.0,0.83113057],[67369.0,0.237498],[67370.0,0.239494],[67372.0,0.237487],[67384.0,0.04424756]]]
["bitfinex","BTCUSD",1729736671026,[[67358.0,0.0812],[67354.0,0.0966],[67350.0,0.118781],[67348.0,0.237571],[67346.0,0.005]],[[67359.0,0.118766],[67363.0,0.475038],[67365.0,0.23974246],[67368.0,0.02324268],[67369.0,0.105]]]
["bitfinex","BTCUSD",1729736740824,[[67358.0,0.482043],[67357.0,0.005],[67356.0,0.24225286],[67355.0,0.00145807],[67354.0,0.30375035]],[[67359.0,0.000825],[67366.0,0.00222656],[67367.0,0.118752],[67370.0,0.46116862],[67373.0,0.237484]]]
["bitfinex","BTCUSD",1729736779554,[[67371.0,0.00464325],[67367.0,0.005],[67360.0,0.22367362],[67359.0,0.00165],[67342.0,0.19570351]],[[67372.0,0.2596098],[67373.0,0.237485],[67375.0,0.237477],[67377.0,0.23747],[67380.0,2.18272644]]]
["bitfinex","BTCUSD",1729736816709,[[67368.0,0.73958555],[67366.0,0.067627],[67365.0,0.4797507],[67364.0,0.17992799],[67356.0,0.13233832]],[[67369.0,0.000825],[67374.0,0.11874],[67376.0,0.237474],[67379.0,0.46419076],[67380.0,1.94675964]]]
["bitfinex","BTCUSD",1729736882839,[[67379.0,0.4576682],[67373.0,0.00928534],[67371.0,0.0826],[67370.0,0.0944],[67369.0,0.13713767]],[[67380.0,1.93958464],[67382.0,0.0125],[67383.0,0.12095102],[67386.0,0.237438],[67387.0,0.239117]]]
["bitfinex","BTCUSD",1729736894008,[[67379.0,1.07713424],[67378.0,0.08807898],[67376.0,0.11009873],[67374.0,0.0068737],[67370.0,0.13211848]],[[67380.0,1.93958464],[67382.0,0.0125],[67387.0,0.001682],[67394.0,0.118705],[67395.0,0.22367362]]]
["bitfinex","BTCUSD",1729736959849,[[67379.0,0.69447144],[67378.0,0.0936],[67377.0,0.08833295],[67376.0,0.11041619],[67375.0,0.09643965]],[[67380.0,1.93958464],[67382.0,0.0125],[67387.0,0.001682],[67388.0,0.237432],[67443.0,0.00084]]]
["bitfinex","BTCUSD",1729737001545,[[67379.0,0.63581847],[67376.0,0.0829],[67375.0,0.00145634],[67374.0,0.09785616],[67373.0,0.06617334]],[[67380.0,1.93958464],[67382.0,0.0125],[67387.0,0.001682],[67388.0,0.0934],[67391.0,0.0767]]]
["bitfinex","BTCUSD",1729737036557,[[67379.0,1.27474454],[67377.0,0.32546428],[67374.0,0.58495335],[67364.0,0.36950942],[67354.0,0.19489801]],[[67380.0,1.27145129],[67382.0,0.0125],[67387.0,0.001682],[67388.0,0.22367362],[67395.0,0.22367362]]]
["bitfinex","BTCUSD",1729737067125,[[67429.0,0.128643],[67428.0,0.237289],[67426.0,0.84478784],[67424.0,0.1354051],[67423.0,0.247304]],[[67430.0,1.954206],[67437.0,0.00084],[67439.0,0.0923],[67440.0,0.29887362],[67441.0,0.0125]]]
["bitfinex","BTCUSD",1729737135874,[[67429.0,0.46547352],[67425.0,0.11865],[67422.0,0.23875299],[67421.0,0.22367362],[67417.0,0.10391687]],[[67430.0,2.147931],[67432.0,0.25385026],[67433.0,0.237273],[67435.0,0.00168],[67436.0,0.238102]]]
["bitfinex","BTCUSD",1729737178713,[[67408.0,0.00629114],[67394.0,0.01104415],[67393.0,0.005],[67392.0,0.00144278],[67391.0,0.22367362]],[[67409.0,0.42840224],[67411.0,0.13538443],[67412.0,0.474694],[67419.0,0.002],[67427.0,0.1562]]]
["bitfinex","BTCUSD",1729737219643,[[67409.0,0.00464049],[67408.0,0.00165],[67407.0,0.0914]],[[67415.0,0.242337]]]
["bitfinex","BTCUSD",1729737266507,[[67410.0,0.00165],[67409.0,0.005],[67407.0,0.0779],[67406.0,0.118683],[67403.0,0.0958]],[[67413.0,0.237342],[67416.0,0.09169769],[67417.0,0.261157],[67421.0,0.27312481],[67422.0,0.242314]]]
["bitfinex","BTCUSD",1729737287948,[[67379.0,0.00165],[67369.0,0.00165],[67365.0,0.22367362],[67361.0,0.006678],[67360.0,0.0779]],[[67380.0,0.64920885],[67381.0,0.237455],[67383.0,0.237451],[67384.0,0.01469831],[67385.0,0.28177239]]]
["bitfinex","BTCUSD",1729737332833,[[67344.0,0.00165],[67339.0,0.0827],[67335.0,0.0955],[67328.0,0.005],[67318.0,0.239355]],[[67351.0,0.8193279],[67352.0,0.237558],[67356.0,0.237545],[67357.0,0.13322369],[67358.0,0.237536]]]
["bitfinex","BTCUSD",1729737390170,[[67310.0,0.0793],[67305.0,0.0911],[67302.0,0.005],[67301.0,0.00168],[67296.0,0.00743562]],[[67319.0,0.241837],[67320.0,0.42767486],[67322.0,0.30428641],[67323.0,0.08052808],[67324.0,0.32648322]]]
["bitfinex","BTCUSD",1729737399269,[[67310.0,0.0793],[67309.0,0.005],[67305.0,0.0911],[67304.0,0.118863],[67296.0,0.242754]],[[67319.0,0.241837],[67320.0,0.37826125],[67322.0,0.242666],[67323.0,0.00222808],[67324.0,0.237656]]]
["bitfinex","BTCUSD",1729737452904,[[67293.0,0.00168],[67289.0,0.0772],[67288.0,0.095],[67277.0,0.237821],[67276.0,0.237824]],[[67294.0,0.1877608],[67295.0,0.237759],[67296.0,0.18887236],[67298.0,0.33476407],[67299.0,0.37333725]]]
["bitfinex","BTCUSD",1729737483242,[[67299.0,0.20217708],[67293.0,0.00168],[67290.0,0.118886],[67289.0,0.37336825],[67287.0,0.005]],[[67300.0,0.12109878],[67301.0,0.001652],[67303.0,0.0445213],[67304.0,0.69913262],[67305.0,0.06678195]]]
["bitfinex","BTCUSD",1729737543361,[[67282.0,0.00084],[67274.0,0.000841],[67270.0,0.005],[67267.0,0.0833],[67266.0,0.00297292]],[[67283.0,0.60749318],[67284.0,0.34894053],[67287.0,0.0893],[67288.0,0.237785],[67290.0,0.46484703]]]
["bitfinex","BTCUSD",1729737550903,[[67282.0,0.00084],[67277.0,0.0767],[67275.0,0.005],[67274.0,0.095941],[67262.0,0.01]],[[67283.0,0.26331721],[67284.0,0.237798],[67285.0,0.20222616],[67286.0,0.08884897],[67287.0,0.22367362]]]
["bitfinex","BTCUSD",1729737611378,[[67273.0,0.01709019],[67272.0,0.18065211],[67268.0,0.118926],[67267.0,0.237854],[67265.0,0.237863]],[[67274.0,0.0683937],[67275.0,0.118915],[67276.0,0.0889916],[67278.0,0.33491312],[67279.0,0.475634]]]
["bitfinex","BTCUSD",1729737643442,[[67291.0,0.005],[67284.0,0.005],[67281.0,0.0828],[67280.0,0.211505],[67278.0,0.0013706]],[[67292.0,0.118884],[67293.0,0.00165],[67294.0,0.32897889],[67296.0,0.22367362],[67297.0,0.237752]]]
["bitfinex","BTCUSD",1729737681977,[[67291.0,0.02638208],[67289.0,0.005],[67287.0,0.118893],[67285.0,0.077],[67284.0,0.23917327]],[[67292.0,0.25542431],[67293.0,0.24895398],[67294.0,0.118882],[67295.0,0.336759],[67298.0,0.237748]]]
["bitfinex","BTCUSD",1729737707662,[[67286.0,0.48222643],[67284.0,0.237797],[67283.0,0.01137604],[67282.0,0.00478078],[67281.0,0.237805]],[[67287.0,0.00165],[67292.0,0.00165],[67293.0,0.13752916],[67294.0,0.1634251],[67296.0,0.06681944]]]
["bitfinex","BTCUSD",1729737755965,[[67286.0,0.30589813],[67285.0,0.01137576],[67283.0,0.5528],[67281.0,0.1821626],[67271.0,0.06667793]],[[67287.0,0.00165],[67292.0,0.0462137],[67293.0,0.00165],[67294.0,0.06683328],[67295.0,0.08911104]]]
["bitfinex","BTCUSD",1729737821649,[[67291.0,0.000825],[67276.0,0.01673684],[67274.0,0.000825],[67273.0,0.000825],[67263.0,0.237869]],[[67292.0,0.65537036],[67293.0,0.00165],[67295.0,0.47552],[67296.0,0.35725376],[67297.0,0.005]]]
["bitfinex","BTCUSD",1729737861784,[[67242.0,0.0783],[67240.0,0.0176941],[67236.0,0.00744293],[67235.0,0.334968],[67232.0,0.242978]],[[67256.0,0.37002695],[67259.0,0.237888],[67260.0,0.22367362],[67261.0,0.475759],[67263.0,0.1785]]]
["bitfinex","BTCUSD",1729737896379,[[67261.0,0.47160035],[67259.0,0.237885],[67257.0,0.005],[67256.0,0.47579],[67255.0,0.09886202]],[[67262.0,0.00165],[67270.0,0.22367362],[67271.0,0.00222969],[67272.0,0.005],[67274.0,0.32910139]]]
["bitfinex","BTCUSD",1729737921483,[[67262.0,0.000825],[67255.0,0.000825],[67248.0,0.196862],[67247.0,0.0974],[67121.0,0.01860479]],[[67263.0,0.311836],[67264.0,0.237869],[67266.0,0.23305461],[67268.0,0.237854],[67269.0,0.237853]]]
["bitfinex","BTCUSD",1729737950203,[[67262.0,0.000825],[67248.0,0.03284573],[67246.0,0.216065],[67245.0,0.317232],[67244.0,0.00636152]],[[67263.0,0.43395586],[67264.0,0.11112249],[67266.0,0.337364],[67268.0,0.237856],[67269.0,0.318451]]]
["bitfinex","BTCUSD",1729738025403,[[67262.0,0.51435369],[67260.0,0.237882],[67258.0,0.09626131],[67256.0,0.239895],[67255.0,0.000825]],[[67263.0,0.00165],[67269.0,0.00165],[67270.0,0.00165],[67272.0,0.22867362],[67276.0,0.28237222]]]
["bitfinex","BTCUSD",1729738065040,[[67291.0,0.118886],[67288.0,0.002],[67286.0,0.09115626],[67285.0,0.005],[67281.0,0.237807]],[[67292.0,0.00165],[67293.0,0.00165],[67294.0,0.22367362],[67302.0,0.0817],[67304.0,0.34253662]]]
["bitfinex","BTCUSD",1729738100683,[[67286.0,0.17879058],[67281.0,0.118904],[67280.0,0.000825],[67279.0,0.4459],[67278.0,0.237818]],[[67287.0,0.005],[67289.0,0.04447854],[67290.0,0.22367362],[67291.0,0.16301781],[67292.0,0.20949309]]]
["bitfinex","BTCUSD",1729738126412,[[67286.0,0.6245262],[67281.0,0.0828],[67280.0,0.000825],[67278.0,0.0995],[67272.0,0.09115626]],[[67287.0,0.19234758],[67288.0,0.32684675],[67290.0,0.42615831],[67291.0,0.237774],[67295.0,0.1784]]]
["bitfinex","BTCUSD",1729738162878,[[67286.0,0.91111882],[67283.0,0.475601],[67282.0,0.09815626],[67281.0,0.00471831],[66569.0,0.0148707]],[[67287.0,0.00165],[67292.0,0.00165],[67293.0,0.00165],[67295.0,0.005],[67297.0,0.22367362]]]
["bitfinex","BTCUSD",1729738238996,[[67347.0,1.1553334],[67346.0,0.237578],[67344.0,0.237583],[67343.0,0.237589],[67341.0,0.00487831]],[[67360.0,0.22367362],[67367.0,0.22367362],[67369.0,0.095082],[67372.0,0.0844]]]
["bitfinex","BTCUSD",1729738284599,[[67358.0,0.28875993],[67356.0,0.24683048],[67355.0,0.237547],[67351.0,0.09115626],[67349.0,0.24354005]],[[67359.0,0.005],[67362.0,0.22367362],[67364.0,0.04449424],[67366.0,0.16596536],[67367.0,0.0771]]]
["bitfinex","BTCUSD",1729738321793,[[67365.0,0.16451015],[67356.0,0.12984202],[67355.0,0.237547],[67352.0,0.237556],[67350.0,0.0224111]],[[67366.0,0.134578],[67367.0,0.09115626],[67369.0,0.50728927],[67371.0,0.07165348],[67372.0,0.3263603]]]
["bitfinex","BTCUSD",1729738354338,[[67365.0,0.001648],[67350.0,0.118781],[67348.0,0.22532162],[67347.0,0.237572],[67340.0,0.237597]],[[67366.0,0.27017268],[67367.0,0.08889875],[67368.0,0.242502],[67369.0,0.11280544],[67370.0,0.01]]]
["bitfinex","BTCUSD",1729738378085,[[67365.0,0.15215181],[67355.0,0.411246],[67354.0,0.00121538],[67350.0,0.0047674],[67327.0,0.13282071]],[[67366.0,0.134578],[67367.0,0.18002242],[67368.0,0.3042205],[67369.0,0.001682],[67370.0,0.0889582]]]
["bitfinex","BTCUSD",1729738416657,[[67365.0,0.24036762],[67363.0,0.0973],[67361.0,0.001217],[67360.0,0.12351698],[67298.0,0.07498382]],[[67366.0,0.005824],[67367.0,0.118752],[67368.0,0.01],[67369.0,0.001682],[67370.0,0.005]]]
["bitfinex","BTCUSD",1729738476230,[[67368.0,0.59820372],[67366.0,0.00165],[67365.0,0.48153071],[67362.0,0.239521],[67361.0,0.005]],[[67369.0,0.001682],[67376.0,0.22367362],[67378.0,0.005],[67380.0,0.04449077],[67382.0,0.06673615]]]
["bitfinex","BTCUSD",1729738523111,[[67368.0,0.37665803],[67366.0,0.239156],[67365.0,0.00638078],[67364.0,0.0956],[67363.0,0.315316]],[[67369.0,0.00145745],[67373.0,0.005],[67376.0,0.23367362],[67380.0,0.11873],[67381.0,0.04446238]]]
["bitfinex","BTCUSD",1729738556670,[[67385.0,0.93327342],[67384.0,0.242444],[67383.0,0.02573318],[67382.0,0.0778],[67380.0,0.66528388]],[[67386.0,0.001682],[67397.0,0.22867362],[67398.0,0.01],[67399.0,0.001682],[67402.0,0.1754]]]
["bitfinex","BTCUSD",1729738592521,[[67409.0,0.28134053],[67407.0,0.23736],[67406.0,0.237365],[67405.0,0.017606],[67404.0,0.237374]],[[67410.0,0.001682],[67413.0,0.000841],[67415.0,0.0952],[67416.0,0.096841],[67423.0,0.000841]]]
["bitfinex","BTCUSD",1729738654688,[[67409.0,0.51466002],[67402.0,0.12336014],[67400.0,0.00120894],[67399.0,0.46271462],[67390.0,0.01472543]],[[67410.0,0.135358],[67411.0,0.0444591],[67413.0,0.06752965],[67414.0,0.41708418],[67415.0,0.005]]]
["bitfinex","BTCUSD",1729738694280,[[67399.0,0.33918435],[67394.0,0.118703],[67393.0,0.237413],[67391.0,0.01102263],[67390.0,0.237421]],[[67400.0,0.13591938],[67401.0,0.237385],[67404.0,0.237375],[67405.0,0.005],[67412.0,0.06653443]]]
["bitfinex","BTCUSD",1729738726370,[[67466.0,0.00165],[67464.0,0.15050381],[67461.0,0.118585],[67459.0,0.45950168],[67457.0,0.00618846]],[[67467.0,0.118576],[67468.0,0.237149],[67470.0,0.005],[67472.0,0.45946068],[67473.0,0.100325]]]
["bitfinex","BTCUSD",1729738735358,[[67444.0,0.0011992],[67438.0,0.37282649],[67437.0,0.02843059],[67436.0,0.11863],[67434.0,0.005]],[[67445.0,0.118615],[67446.0,0.242226],[67447.0,0.37241915],[67453.0,0.005],[67458.0,0.29732268]]]
["bitfinex","BTCUSD",1729738774204,[[67453.0,0.00165],[67447.0,0.00165],[67446.0,0.22397268],[67443.0,0.118618],[67442.0,0.237239]],[[67454.0,0.301999],[67455.0,0.07156522],[67457.0,0.08875363],[67458.0,0.60959811],[67459.0,0.11094204]]]
["bitfinex","BTCUSD",1729738806222,[[67450.0,0.15514123],[67447.0,0.1203611],[67446.0,0.00665],[67444.0,0.237231],[67437.0,0.13523011]],[[67455.0,0.118598],[67456.0,0.237192],[67457.0,0.079],[67459.0,0.005],[67463.0,0.28151306]]]
["bitfinex","BTCUSD",1729738867648,[[67404.0,0.15050381],[67399.0,0.00608123],[67398.0,0.006678],[67393.0,0.118706],[67391.0,0.45974068]],[[67406.0,0.356052],[67408.0,0.0811],[67409.0,0.37259011],[67410.0,0.0932],[67421.0,0.002]]]
["bitfinex","BTCUSD",1729738907031,[[67418.0,0.16846914],[67417.0,0.00458111],[67411.0,0.14088126],[67402.0,0.002],[67401.0,0.01473692]],[[67419.0,0.000826],[67420.0,0.000826],[67422.0,0.118656],[67424.0,0.237304],[67427.0,0.318393]]]
["bitfinex","BTCUSD",1729738938708,[[67418.0,0.18295117],[67417.0,0.00472674],[67416.0,0.00927841],[67414.0,0.118668],[67410.0,0.24351778]],[[67419.0,0.000826],[67420.0,0.000826],[67421.0,0.118657],[67422.0,0.0767],[67423.0,0.0921]]]
["bitfinex","BTCUSD",1729738960536,[[67417.0,0.15286383],[67414.0,0.237337],[67413.0,0.00116823],[67411.0,0.237349],[67409.0,0.14033921]],[[67418.0,0.0771],[67420.0,0.000826],[67423.0,0.118654],[67424.0,0.237305],[67429.0,0.45961168]]]
["bitfinex","BTCUSD",1729738995557,[[67400.0,0.17093044],[67399.0,0.00150012],[67398.0,0.001678],[67389.0,0.242424],[67388.0,0.0011664]],[[67401.0,0.199692],[67404.0,0.22232268],[67405.0,0.237372],[67408.0,0.329563],[67409.0,0.13526918]]]
["bitfinex","BTCUSD",1729739074897,[[67417.0,0.99697238],[67416.0,0.237331],[67415.0,0.002],[67414.0,0.237336],[67411.0,0.237349]],[[67418.0,0.000825],[67419.0,0.000826],[67420.0,0.000826],[67426.0,0.0796],[67428.0,0.31562268]]]
["bitfinex","BTCUSD",1729739115674,[[67417.0,0.61304237],[67414.0,0.00958111],[67409.0,0.01493832],[67408.0,0.00115573],[67407.0,0.0036]],[[67418.0,0.38315472],[67419.0,0.000826],[67420.0,0.000826],[67422.0,0.238711],[67423.0,0.23731]]]
["bitfinex","BTCUSD",1729739129311,[[67417.0,0.61304227],[67414.0,0.00958111],[67413.0,0.01493744],[67412.0,0.00115751],[67408.0,0.0036]],[[67418.0,0.173725],[67419.0,0.000826],[67420.0,0.000826],[67421.0,0.22232268],[67422.0,0.32947872]]]
["bitfinex","BTCUSD",1729739200412,[[67419.0,0.75479812],[67418.0,0.09076772],[67417.0,0.242578],[67416.0,0.00469772],[67414.0,0.297338]],[[67420.0,0.172926],[67427.0,0.22232268],[67430.0,0.118642],[67436.0,0.50401261],[67437.0,0.0666404]]]
["bitfinex","BTCUSD",1729739242765,[[67402.0,0.01720632],[67393.0,0.01374172],[67388.0,0.00958111],[67387.0,0.0826],[67386.0,0.22232268]],[[67403.0,0.120089],[67404.0,0.23779489],[67405.0,0.00305115],[67406.0,0.31697154],[67407.0,0.237365]]]
["bitfinex","BTCUSD",1729739265132,[[67397.0,0.01256677],[67393.0,0.01374172],[67386.0,0.00458111],[67385.0,0.001678],[67384.0,0.005]],[[67398.0,0.43967134],[67399.0,0.00764424],[67400.0,0.237391],[67401.0,0.237387],[67405.0,0.000826]]]
["bitfinex","BTCUSD",1729739369225,[[67385.0,0.001678],[67383.0,0.001678],[67382.0,0.001678],[67380.0,0.001678],[67367.0,0.00458111]],[[67386.0,0.74936018],[67387.0,0.243372],[67389.0,0.23743],[67391.0,0.237422]]]
["bitfinex","BTCUSD",1729739421042,[[67366.0,1e-06],[67359.0,0.0833],[67358.0,0.0963],[67351.0,0.00168],[67347.0,0.00958111]],[[67367.0,0.79909696],[67368.0,0.37074728],[67370.0,0.40946385],[67371.0,0.239491],[67374.0,0.14994156]]]
["bitfinex","BTCUSD",1729739458487,[[67366.0,1e-06],[67359.0,0.0788],[67353.0,0.0928],[67351.0,0.00168],[67347.0,0.00958111]],[[67367.0,0.79269199],[67368.0,0.237501],[67370.0,0.237494],[67371.0,0.33412138],[67372.0,0.0774]]]
["bitfinex","BTCUSD",1729739498320,[[67351.0,0.00168],[67345.0,0.01257648],[67337.0,0.0999],[67335.0,0.00958111],[67332.0,0.00465005]],[[67352.0,0.49780546],[67353.0,0.37071805],[67354.0,0.237551],[67356.0,0.24231473],[67358.0,0.009]]]
["bitfinex","BTCUSD",1729739522924,[[67351.0,0.36222531],[67347.0,0.09091761],[67346.0,0.118789],[67345.0,0.2418052],[67344.0,0.01043354]],[[67352.0,0.118778],[67354.0,0.237551],[67357.0,0.28189344],[67359.0,0.16652566],[67360.0,0.32700868]]]
["bitfinex","BTCUSD",1729739614600,[[67351.0,0.02421486],[67348.0,0.09091761],[67347.0,0.01762564],[67346.0,0.1728]],[[67352.0,0.118778],[67353.0,0.04445358],[67355.0,0.54177287],[67356.0,0.08890382],[67362.0,0.29952268]]]
["bitfinex","BTCUSD",1729739646418,[[67355.0,0.01043184],[67351.0,0.00168],[67349.0,0.00958111],[67345.0,0.0042232],[67340.0,0.08405999]],[[67356.0,0.46989911],[67357.0,0.33346646],[67358.0,0.09091761],[67359.0,0.475069],[67360.0,0.0935768]]]
["bitfinex","BTCUSD",1729739687164,[[67351.0,0.01112585],[67347.0,0.15050381],[67345.0,0.118789],[67344.0,0.237584],[67341.0,0.244595]],[[67352.0,0.10843043],[67354.0,0.237551],[67357.0,0.28198377],[67358.0,0.22232268],[67359.0,0.1948]]]
["bitfinex","BTCUSD",1729739722409,[[67347.0,0.00165],[67346.0,0.00165],[67338.0,0.00168],[67333.0,0.00743258],[67329.0,0.09091761]],[[67348.0,0.74398583],[67350.0,0.29277276],[67351.0,0.23979101],[67352.0,0.000825],[67355.0,0.26662389]]]
["bitfinex","BTCUSD",1729739766432,[[67347.0,0.02672782],[67346.0,0.00165],[67341.0,0.00116199],[67338.0,0.120482],[67274.0,0.07418199]],[[67348.0,0.24000163],[67350.0,0.06658595],[67351.0,0.332264],[67352.0,0.08960627],[67353.0,0.34853159]]]
["bitfinex","BTCUSD",1729739866854,[[67319.0,0.0958],[67318.0,0.00023143],[67312.0,0.00168],[67309.0,0.0827],[67303.0,0.00743583]],[[67320.0,0.7901794],[67321.0,0.237667],[67323.0,0.237663],[67325.0,0.237655],[67326.0,0.14976288]]]
["bitfinex","BTCUSD",1729739904974,[[67309.0,0.10277235],[67308.0,0.0779],[67302.0,0.09091761],[67301.0,0.00168],[67299.0,0.11887]],[[67310.0,0.39416519],[67312.0,0.23935],[67314.0,0.005],[67315.0,0.237688],[67316.0,0.13340134]]]
["bitfinex","BTCUSD",1729739922056,[[67309.0,0.00547245],[67301.0,0.00168],[67298.0,0.09814],[67297.0,0.0779],[67295.0,0.20979661]],[[67310.0,0.4051421],[67311.0,0.005],[67312.0,0.23935],[67313.0,0.09091761],[67315.0,0.44814295]]]
["bitfinex","BTCUSD",1729739992246,[[67311.0,0.29430631],[67310.0,0.32862261],[67309.0,0.000825],[67308.0,0.00478814],[67303.0,0.081]],[[67312.0,0.00165],[67319.0,0.34115968],[67320.0,0.0942],[67323.0,0.237661],[67329.0,0.23764]]]
["bitfinex","BTCUSD",1729740023157,[[67331.0,0.64647207],[67330.0,0.237635],[67328.0,0.237639],[67326.0,0.237648],[67324.0,0.10472947]],[[67332.0,0.001652],[67339.0,0.00165],[67340.0,0.22232268],[67345.0,0.0802],[67349.0,0.098]]]
["bitfinex","BTCUSD",1729740060708,[[67346.0,0.45348307],[67345.0,0.24243989],[67342.0,0.37313392],[67341.0,0.0923],[67340.0,0.237598]],[[67347.0,0.00165],[67348.0,0.000825],[67352.0,0.000825],[67354.0,0.22232268],[67364.0,0.118758]]]
["bitfinex","BTCUSD",1729740146380,[[67379.0,0.52045727],[67378.0,0.32837539],[67377.0,0.237469],[67374.0,0.08850888],[67373.0,0.319583]],[[67383.0,0.000825],[67390.0,0.0825],[67391.0,0.0924],[67398.0,0.1],[67400.0,0.001682]]]
["bitfinex","BTCUSD",1729740187668,[[67400.0,0.56952868],[67396.0,0.118701],[67394.0,0.32831839],[67392.0,0.005],[67390.0,0.01]],[[67401.0,0.292092],[67404.0,0.237377],[67407.0,0.23959012],[67408.0,0.04443916],[67409.0,0.06665875]]]
["bitfinex","BTCUSD",1729740219232,[[67413.0,0.30877904],[67410.0,0.424553],[67409.0,0.00467896],[67408.0,0.03],[67407.0,0.239012]],[[67414.0,0.001682],[67415.0,0.001682],[67419.0,0.22232268],[67423.0,0.237307]]]
["bitfinex","BTCUSD",1729740290166,[[67390.0,0.20509195],[67379.0,0.000825],[67377.0,0.118734],[67376.0,0.22232268],[67374.0,0.474956]],[[67391.0,0.40602818],[67392.0,0.41950271],[67393.0,0.32636234],[67395.0,0.12118668]]]
["bitfinex","BTCUSD",1729740302723,[[67393.0,0.1880408],[67390.0,0.03165],[67389.0,0.118713],[67388.0,0.237428],[67386.0,0.005]],[[67394.0,0.000825],[67396.0,0.118702],[67398.0,0.22232268],[67399.0,0.237393],[67400.0,0.04672536]]]
["bitfinex","BTCUSD",1729740423881,[[67391.0,0.00629145],[67390.0,0.03165],[67383.0,0.118724],[67380.0,0.01481198],[67378.0,0.26569654]],[[67392.0,0.16322269],[67393.0,0.237413],[67394.0,0.23870048],[67396.0,0.41734737],[67398.0,0.22232268]]]
["bitfinex","BTCUSD",1729740444454,[[67379.0,0.000825],[67366.0,0.000825],[67355.0,0.091225],[67354.0,0.202074],[67350.0,0.480127]],[[67381.0,1.11888003],[67382.0,0.237452],[67383.0,0.11101818],[67386.0,0.474878],[67390.0,0.237425]]]
["bitfinex","BTCUSD",1729740481348,[[67355.0,0.000825],[67349.0,0.0758],[67348.0,0.0959],[67347.0,0.118787],[67346.0,0.000825]],[[67358.0,0.13554731],[67361.0,0.237528],[67362.0,0.023],[67363.0,0.242519],[67365.0,0.04647899]]]
["bitfinex","BTCUSD",1729740528003,[[67391.0,0.29540523],[67390.0,0.237423],[67388.0,0.237428],[67385.0,0.315239],[67383.0,0.24284731]],[[67392.0,0.00165],[67394.0,0.000825],[67398.0,0.22232268],[67400.0,0.16876123],[67410.0,0.237354]]]
["bitfinex","BTCUSD",1729740584037,[[67391.0,0.29542848],[67390.0,0.267423],[67388.0,0.333328],[67387.0,0.09087143],[67386.0,0.0856]],[[67392.0,0.00165],[67394.0,0.000825],[67396.0,0.04452222],[67398.0,0.28910601],[67649.0,0.08112752]]]
["bitfinex","BTCUSD",1729740636802,[[67390.0,0.200825],[67379.0,0.000825],[67378.0,0.000825],[67376.0,0.22232268],[67370.0,0.0903]],[[67391.0,1.12417926],[67392.0,0.23882282],[67393.0,0.00483691],[67394.0,0.24046155],[67395.0,0.15024843]]]
["bitfinex","BTCUSD",1729740713036,[[67365.0,0.000825],[67355.0,0.000825],[67353.0,0.22232268],[67347.0,0.075],[67346.0,0.31794768]],[[67366.0,0.84381419],[67367.0,0.237505],[67369.0,0.237501],[67370.0,0.002],[67374.0,0.23000577]]]
["bitfinex","BTCUSD",1729740736663,[[67365.0,0.000825],[67355.0,0.000825],[67350.0,0.1762],[67346.0,0.22314768],[67341.0,0.118798]],[[67366.0,1.04570893],[67367.0,0.296908],[67369.0,0.239501],[67370.0,0.075],[67374.0,0.22986449]]]
["bitfinex","BTCUSD",1729740777707,[[67355.0,0.000825],[67351.0,0.1654],[67346.0,0.000825],[67344.0,0.00471952],[67342.0,0.118796]],[[67356.0,0.28318973],[67357.0,0.23754],[67359.0,0.09087143],[67360.0,0.13362284],[67361.0,0.237528]]]
["bitfinex","BTCUSD",1729740826301,[[67340.0,0.01345736],[67339.0,0.000825],[67335.0,0.20967943],[67329.0,0.237638],[67327.0,0.005]],[[67342.0,0.04448325],[67343.0,0.06672488],[67344.0,0.00222725],[67345.0,0.31128919],[67346.0,0.005]]]
["bitfinex","BTCUSD",1729740849180,[[67340.0,0.02511352],[67339.0,0.000825],[67338.0,0.000825],[67335.0,0.18167143],[67334.0,0.11881]],[[67341.0,0.06015],[67342.0,0.04450848],[67345.0,0.20780896],[67346.0,0.22232268]]]
["bitfinex","BTCUSD",1729740948463,[[67339.0,0.000825],[67338.0,0.000825],[67332.0,0.00084],[67325.0,0.22232268],[67323.0,0.119669]],[[67340.0,0.56895381],[67341.0,0.06237733],[67342.0,0.32846443],[67344.0,0.22232268],[67345.0,0.247582]]]
["bitfinex","BTCUSD",1729740989672,[[67323.0,0.00084],[67322.0,0.00084],[67312.0,0.000825],[67309.0,0.0923],[67303.0,0.22232268]],[[67324.0,0.56320324],[67325.0,0.0928],[67326.0,0.237652],[67327.0,0.01483344],[67328.0,0.237643]]]
["bitfinex","BTCUSD",1729741017389,[[67312.0,0.097125],[67308.0,0.0755],[67305.0,0.25460663],[67251.0,0.13258785],[67194.0,0.8]],[[67313.0,0.118847],[67315.0,0.22455091],[67316.0,0.475374],[67319.0,0.237677],[67322.0,0.00165]]]
["bitfinex","BTCUSD",1729741047441,[[67297.0,0.00084],[67288.0,0.00464819],[67287.0,0.00084],[67286.0,0.18858327],[67284.0,0.00743717]],[[67298.0,0.30573771],[67299.0,0.32652518],[67300.0,0.19667648],[67301.0,0.23774],[67302.0,0.18478327]]]
["bitfinex","BTCUSD",1729741103204,[[67287.0,0.00084],[67276.0,0.09108327],[67274.0,0.0766],[67273.0,0.0986],[67272.0,0.237837]],[[67288.0,0.3106112],[67289.0,0.005],[67290.0,0.08868777],[67291.0,0.58640571],[67294.0,0.17932949]]]
["bitfinex","BTCUSD",1729741153743,[[67296.0,0.49035869],[67295.0,0.237759],[67293.0,0.37553603],[67292.0,0.000825],[67287.0,0.00084]],[[67297.0,0.00165],[67303.0,0.04537634],[67304.0,0.22232268],[67311.0,0.001652],[67313.0,0.118849]]]
["bitfinex","BTCUSD",1729741195975,[[67296.0,0.49698618],[67295.0,0.247759],[67293.0,0.237766],[67292.0,0.076425],[67284.0,0.11137964]],[[67297.0,0.00165],[67303.0,0.26769902],[67306.0,0.04445978],[67307.0,0.06668967],[67308.0,0.118857]]]
["bitfinex","BTCUSD",1729741245809,[[67296.0,0.17821307],[67295.0,0.32888462],[67294.0,0.0954],[67293.0,0.01],[67292.0,0.000825]],[[67304.0,0.11397268],[67305.0,0.0777],[67307.0,0.0954],[67308.0,0.16329656],[67323.0,0.24447826]]]
["bitfinex","BTCUSD",1729741297238,[[67303.0,0.000825],[67296.0,0.000825],[67292.0,0.000825],[67287.0,0.00084],[67286.0,0.34121768]],[[67304.0,0.83075392],[67305.0,0.46356511],[67307.0,0.00477444],[67308.0,0.247716],[67310.0,0.38940768]]]
["bitfinex","BTCUSD",1729741361954,[[67296.0,0.000825],[67292.0,0.000825],[67287.0,0.00084],[67277.0,0.0927],[67270.0,0.1190231]],[[67297.0,0.9241353],[67298.0,0.239748],[67300.0,0.237744],[67302.0,0.237736],[67369.0,0.52519657]]]
["bitfinex","BTCUSD",1729741441031,[[67306.0,0.01604842],[67303.0,0.118865],[67302.0,0.000825],[67301.0,0.237737],[67300.0,0.0047839]],[[67307.0,0.27661218],[67309.0,0.08883809],[67310.0,0.237706],[67311.0,0.001652],[67312.0,0.41617029]]]
["bitfinex","BTCUSD",1729741512327,[[67292.0,0.000825],[67287.0,0.00084],[67271.0,0.00084],[67269.0,0.22242278],[67264.0,0.1301125]],[[67293.0,1.07169012],[67294.0,0.237762],[67296.0,0.237758],[67298.0,0.38717156],[67300.0,0.002]]]
["bitfinex","BTCUSD",1729741544927,[[67287.0,0.00032845],[67277.0,0.0902],[67274.0,0.0821],[67271.0,0.00084],[67270.0,0.22232268]],[[67288.0,0.78271517],[67289.0,0.23778],[67290.0,0.22337761],[67291.0,0.237775],[67295.0,0.22817224]]]
["bitfinex","BTCUSD",1729741590148,[[67264.0,0.1090045],[67256.0,0.0771],[67254.0,0.000841],[67250.0,0.118958],[67246.0,0.32905562]],[[67265.0,0.56212675],[67266.0,0.11070446],[67268.0,0.242857],[67269.0,0.00696928],[67270.0,0.475698]]]
["bitfinex","BTCUSD",1729741650551,[[67270.0,0.58893867],[67269.0,0.23785],[67266.0,0.237859],[67265.0,0.000826],[67263.0,0.32700289]],[[67271.0,0.001652],[67287.0,0.22232268],[67288.0,0.00165],[67292.0,0.06654164]]]
["bitfinex","BTCUSD",1729741660981,[[67270.0,0.00547538],[67268.0,0.118926],[67266.0,0.237859],[67265.0,0.000826],[67264.0,0.0170045]],[[67271.0,0.001652],[67272.0,0.20062],[67276.0,0.61590248],[67277.0,0.06652272],[67278.0,0.09112562]]]
["bitfinex","BTCUSD",1729741745773,[[67265.0,0.19053114],[67264.0,0.0120045],[67255.0,0.000841],[67254.0,0.000841],[67253.0,0.005]],[[67266.0,0.11893],[67267.0,0.0665584],[67268.0,0.32668204],[67270.0,0.3350144],[67272.0,0.09112562]]]
["bitfinex","BTCUSD",1729741791194,[[67265.0,0.00557639],[67264.0,0.0120045],[67259.0,0.0967],[67256.0,0.118947],[67255.0,0.319938]],[[67266.0,0.28276186],[67268.0,0.237855],[67269.0,0.22232268],[67270.0,0.23179589],[67271.0,0.239497]]]
["bitfinex","BTCUSD",1729741820437,[[67269.0,0.00464959],[67267.0,0.0001001],[67265.0,0.000826],[67264.0,0.0120045],[67256.0,0.0923]],[[67270.0,0.43470757],[67271.0,0.097452],[67272.0,0.28893406],[67273.0,0.475674],[67274.0,0.08881276]]]
["bitfinex","BTCUSD",1729741868891,[[67265.0,0.000226],[67264.0,0.0120045],[67261.0,0.0001001],[67255.0,0.21229],[67254.0,0.005841]],[[67266.0,0.28277106],[67268.0,0.22232268],[67269.0,0.32897662],[67270.0,0.4307],[67271.0,0.13480537]]]
["bitfinex","BTCUSD",1729741939235,[[67264.0,0.01665477],[67259.0,0.0788],[67258.0,0.0977],[67257.0,0.1190451],[67256.0,0.005]],[[67265.0,0.16328694],[67266.0,0.239512],[67267.0,0.06653241],[67268.0,0.1798355],[67269.0,0.475703]]]
["bitfinex","BTCUSD",1729742026771,[[67260.0,0.000825],[67255.0,0.000841],[67254.0,0.000841],[67248.0,0.0001001],[67244.0,0.000841]],[[67261.0,0.82723159],[67263.0,0.22429695],[67264.0,0.48273523],[67265.0,0.01165],[67280.0,0.44080689]]]
["bitfinex","BTCUSD",1729742077832,[[67244.0,0.11226155],[67243.0,0.0801],[67240.0,0.118976],[67238.0,0.2380591],[67233.0,0.01]],[[67245.0,0.118967],[67247.0,0.237931],[67249.0,0.0933561],[67250.0,0.23792],[67253.0,0.237908]]]
["bitfinex","BTCUSD",1729742115631,[[67244.0,0.00547663],[67240.0,0.0931],[67239.0,0.0824],[67238.0,0.1190801],[67237.0,0.000841]],[[67245.0,0.28466511],[67247.0,0.237931],[67249.0,0.2241986],[67250.0,0.47584],[67251.0,0.22232268]]]
["bitfinex","BTCUSD",1729742154686,[[67244.0,0.000825],[67237.0,0.000841],[67229.0,0.00744399],[67228.0,0.000841],[67227.0,0.0991]],[[67245.0,0.82282244],[67247.0,0.48397754],[67250.0,0.47584],[67255.0,0.22956641],[67258.0,0.44318752]]]
["bitfinex","BTCUSD",1729742190450,[[67228.0,0.000841],[67224.0,0.000841],[67219.0,0.000841],[67218.0,0.098],[67215.0,0.0001001]],[[67229.0,0.5659105],[67230.0,0.43023924],[67231.0,0.237985],[67232.0,0.15177439],[67233.0,0.179]]]
["bitfinex","BTCUSD",1729742305203,[[67224.0,0.000841],[67223.0,0.0943],[67220.0,0.0808],[67219.0,0.000841],[67216.0,0.0001]],[[67225.0,0.47560632],[67226.0,0.238003],[67227.0,0.238],[67228.0,0.13315234],[67229.0,0.237995]]]
["bitfinex","BTCUSD",1729742367072,[[67224.0,0.000841],[67219.0,0.098441],[67217.0,0.0001001],[67216.0,0.0767],[67212.0,0.124024]],[[67225.0,0.38477893],[67226.0,0.238003],[67227.0,0.37356184],[67229.0,0.237995],[67230.0,0.1110107]]]
["bitfinex","BTCUSD",1729742402076,[[67219.0,0.000841],[67216.0,0.0001],[67204.0,0.0001001],[67202.0,0.000841],[67197.0,0.082742]],[[67220.0,1.0755414],[67221.0,0.238021],[67223.0,0.248016],[67225.0,0.241658],[67229.0,0.4675448]]]
["bitfinex","BTCUSD",1729742431011,[[67223.0,0.36409743],[67222.0,0.01],[67221.0,0.32914362],[67220.0,0.0001001],[67219.0,0.000841]],[[67224.0,0.00102465],[67225.0,0.00165],[67230.0,0.22232268],[67231.0,0.24021809],[67267.0,0.32738397]]]
["bitfinex","BTCUSD",1729742467755,[[67223.0,0.000825],[67219.0,0.000841],[67218.0,0.03],[67217.0,0.2431321],[67216.0,0.0001]],[[67224.0,0.26816679],[67225.0,0.09049953],[67226.0,0.238004],[67228.0,0.0992]]]
["bitfinex","BTCUSD",1729742505656,[[67203.0,0.01544677],[67202.0,0.21626573],[67201.0,0.0941],[67200.0,0.248093],[67197.0,0.238946]],[[67204.0,0.00165],[67207.0,0.22232268],[67208.0,0.238069],[67210.0,0.0763],[67211.0,0.238059]]]
["bitfinex","BTCUSD",1729742584956,[[67223.0,0.01524068],[67222.0,0.149007],[67221.0,0.23802],[67220.0,0.005],[67219.0,0.005]],[[67224.0,0.17332465],[67225.0,0.00165],[67226.0,0.119001],[67229.0,0.22232268],[67230.0,0.237989]]]
["bitfinex","BTCUSD",1729742636585,[[67243.0,0.30743504],[67242.0,0.03],[67241.0,0.09138273],[67240.0,0.23795],[67237.0,0.00479374]],[[67244.0,0.08164587],[67245.0,0.00165],[67250.0,0.32239443],[67253.0,0.04439647],[67254.0,0.120602]]]
["bitfinex","BTCUSD",1729742662071,[[67243.0,0.30743516],[67242.0,0.03],[67241.0,0.09138273],[67240.0,0.23795],[67238.0,0.239959]],[[67244.0,0.00154587],[67245.0,0.00165],[67250.0,0.26723574],[67251.0,0.06681197],[67258.0,0.34126868]]]
["bitfinex","BTCUSD",1729742721910,[[67243.0,0.53823945],[67242.0,0.03],[67240.0,0.33335],[67238.0,0.32711475],[67225.0,0.19746606]],[[67244.0,0.00154587],[67245.0,0.00165],[67250.0,0.00037175],[67253.0,0.0817],[67254.0,0.00165]]]
["bitfinex","BTCUSD",1729742763487,[[67253.0,0.48641173],[67252.0,0.03],[67250.0,0.475833],[67249.0,0.0927],[67248.0,0.237924]],[[67254.0,0.00165],[67259.0,0.0823],[67264.0,0.00499523],[67265.0,0.09545],[67266.0,0.22397268]]]
["bitfinex","BTCUSD",1729742865156,[[67271.0,2.88999112],[67270.0,0.42612008],[67269.0,0.31715],[67266.0,0.32679267],[67265.0,0.14093459]],[[67286.0,0.0818],[67288.0,0.0983],[67300.0,0.23232268],[67314.0,0.32732268],[67323.0,0.059438]]]
["bitfinex","BTCUSD",1729742937166,[[67299.0,0.30334921],[67298.0,0.32913073],[67297.0,0.237751],[67295.0,0.237755],[67294.0,0.05]],[[67300.0,0.0928],[67303.0,0.0966],[67312.0,0.001684],[67314.0,0.46001568],[67315.0,0.00222806]]]
["bitfinex","BTCUSD",1729743009650,[[67310.0,0.39470206],[67309.0,0.237709],[67308.0,0.10338273],[67307.0,0.32206408],[67305.0,0.32910373]],[[67311.0,0.00165],[67312.0,0.001684],[67321.0,0.22232268],[67322.0,0.081484],[67325.0,0.09832769]]]
["bitfinex","BTCUSD",1729743059655,[[67319.0,0.28600485],[67318.0,0.292677],[67315.0,0.237688],[67313.0,0.237694],[67310.0,0.15138273]],[[67320.0,0.18105],[67322.0,0.001684],[67326.0,0.09138273],[67329.0,0.11882],[67330.0,0.26668795]]]
["bitfinex","BTCUSD",1729743114516,[[67318.0,0.49875844],[67315.0,0.237685],[67314.0,0.09138273],[67313.0,0.316494],[67312.0,0.2433851]],[[67319.0,0.00165],[67320.0,0.00165],[67322.0,0.001684],[67337.0,0.3111685]]]
["bitfinex","BTCUSD",1729743220810,[[67318.0,0.050825],[67312.0,0.000825],[67303.0,0.22232268],[67300.0,0.000825],[67299.0,0.0955]],[[67319.0,1.03500331],[67320.0,0.18921793],[67321.0,0.237667],[67322.0,0.001684],[67323.0,0.22455044]]]
["bitfinex","BTCUSD",1729743250289,[[67312.0,0.000825],[67304.0,0.22232268],[67303.0,0.0941],[67300.0,0.077725],[67296.0,0.22232268]],[[67313.0,0.51691081],[67314.0,0.37280956],[67315.0,0.04536547],[67316.0,0.237687],[67317.0,0.0784]]]
["bitfinex","BTCUSD",1729743325792,[[67246.0,0.22297704],[67243.0,0.000825],[67239.0,0.22297704],[67227.0,0.118999],[67225.0,0.22297704]],[[67255.0,0.93038321],[67256.0,0.237897],[67258.0,0.28329738],[67260.0,0.237884],[67264.0,0.28784995]]]
["bitfinex","BTCUSD",1729743377948,[[67256.0,0.29720817],[67254.0,0.50760624],[67252.0,0.237909],[67250.0,0.000825],[67178.0,0.02326992]],[[67257.0,0.005],[67262.0,0.00165],[67263.0,0.132586],[67267.0,0.237859],[67270.0,0.24007766]]]
["bitfinex","BTCUSD",1729743412040,[[67250.0,0.00053215],[67244.0,0.000825],[67240.0,0.356929],[67239.0,0.22297704],[67213.0,0.11134156]],[[67251.0,0.21645872],[67252.0,0.30450736],[67254.0,0.41798138],[67255.0,0.0905],[67256.0,0.11599393]]]
["bitfinex","BTCUSD",1729743491341,[[67244.0,0.13515696],[67243.0,0.000825],[67241.0,0.42082724],[67240.0,0.0803],[67239.0,0.46093004]],[[67245.0,0.015],[67250.0,0.00165],[67251.0,0.04605544],[67252.0,0.120955],[67253.0,0.06660817]]]
["bitfinex","BTCUSD",1729743561567,[[67244.0,0.01486829],[67243.0,0.000825],[67239.0,0.22297704],[67238.0,0.118979],[67237.0,0.336864]],[[67245.0,0.28047174],[67247.0,0.32683021],[67249.0,0.20432652],[67255.0,0.1371777],[67256.0,0.237899]]]
["bitfinex","BTCUSD",1729743599320,[[67244.0,0.000825],[67243.0,0.000825],[67233.0,0.22297704],[67230.0,0.0935],[67227.0,0.118998]],[[67245.0,0.97681531],[67246.0,0.00379785],[67247.0,0.237929],[67248.0,0.01],[67250.0,0.38939536]]]
["bitfinex","BTCUSD",1729743640207,[[67223.0,0.0969],[67220.0,0.00465258],[67218.0,0.077],[67216.0,0.15050381],[67209.0,0.0038357]],[[67225.0,0.119004],[67226.0,0.005],[67227.0,0.248],[67231.0,0.04436709]]]
["bitfinex","BTCUSD",1729743666755,[[67213.0,0.000825],[67210.0,0.119029],[67208.0,0.0974],[67207.0,0.22297704],[67206.0,0.238073]],[[67214.0,0.119022],[67215.0,0.240042],[67216.0,0.005],[67218.0,0.238032],[67219.0,0.04437637]]]
["bitfinex","BTCUSD",1729743703147,[[67222.0,0.15050381],[67221.0,0.11901],[67219.0,0.238026],[67218.0,0.098525],[67217.0,0.31425628]],[[67225.0,0.119003],[67226.0,0.36068047],[67228.0,0.07371471],[67229.0,0.237993],[67230.0,0.08895295]]]
["bitfinex","BTCUSD",1729743754261,[[67242.0,0.54923529],[67240.0,0.242952],[67239.0,0.237955],[67238.0,0.0807],[67226.0,0.08904449]],[[67243.0,0.00165],[67250.0,0.00165],[67251.0,0.00165],[67253.0,0.0867],[67256.0,0.12117915]]]
["bitfinex","BTCUSD",1729743829849,[[67294.0,0.48982799],[67293.0,0.237765],[67291.0,0.23777],[67289.0,0.237778],[67288.0,0.000825]],[[67295.0,0.00931118],[67296.0,0.1779],[67309.0,0.002],[67310.0,0.005],[67311.0,0.001684]]]
["bitfinex","BTCUSD",1729743894230,[[67288.0,0.000825],[67280.0,0.22297704],[67278.0,0.118908],[67275.0,0.237828],[67272.0,0.46081604]],[[67289.0,0.57629538],[67290.0,0.237777],[67291.0,0.10127924],[67292.0,0.005],[67293.0,0.237769]]]
["bitfinex","BTCUSD",1729743935978,[[67288.0,0.30913821],[67287.0,0.237787],[67284.0,0.24170576],[67281.0,0.237807],[67279.0,0.1]],[[67289.0,0.07795],[67292.0,0.0953],[67293.0,0.005],[67294.0,0.002],[67295.0,0.00165]]]
["bitfinex","BTCUSD",1729743963624,[[67288.0,0.0179837],[67280.0,0.22297704],[67276.0,0.00464851],[67275.0,0.118913],[67274.0,0.237833]],[[67289.0,0.40864866],[67290.0,0.32905624],[67291.0,0.08894488],[67293.0,0.35117694],[67303.0,0.22983219]]]
["bitfinex","BTCUSD",1729744045282,[[67288.0,0.04457868],[67287.0,0.0935],[67283.0,0.0789],[67282.0,0.09127924],[67280.0,0.46078804]],[[67289.0,0.13754],[67290.0,0.237777],[67292.0,0.04452895],[67293.0,0.30456043],[67294.0,0.00222889]]]
["bitfinex","BTCUSD",1729744074260,[[67288.0,0.57644155],[67287.0,0.22297704],[67286.0,0.33406924],[67283.0,0.47935243],[67280.0,0.22297704]],[[67289.0,0.00165],[67295.0,0.00165],[67300.0,0.005],[67301.0,0.01],[67302.0,0.002]]]
["bitfinex","BTCUSD",1729744158957,[[67306.0,0.29095003],[67305.0,0.237723],[67304.0,0.09127924],[67303.0,0.237727],[67301.0,0.33183629]],[[67307.0,0.07445],[67310.0,0.0961],[67311.0,0.001684],[67313.0,0.002],[67314.0,0.005]]]
["bitfinex","BTCUSD",1729744190826,[[67306.0,0.29249445],[67305.0,0.237723],[67303.0,0.237727],[67302.0,0.09127924],[67301.0,0.24150129]],[[67307.0,0.16885],[67311.0,0.001684],[67312.0,0.005],[67316.0,0.17341611],[67318.0,0.06850966]]]
["bitfinex","BTCUSD",1729744218039,[[67306.0,0.17363494],[67305.0,0.118861],[67303.0,0.237727],[67302.0,0.09127924],[67301.0,0.22297704]],[[67307.0,0.08145],[67309.0,0.01],[67311.0,0.12276321],[67312.0,0.331499],[67315.0,0.28222132]]]
["bitfinex","BTCUSD",1729744301194,[[67306.0,0.000825],[67299.0,0.1753],[67296.0,0.00743543],[67295.0,0.000825],[67294.0,0.58044404]],[[67307.0,0.137508],[67309.0,0.32898924],[67311.0,0.006684],[67312.0,0.324499],[67365.0,0.16337771]]]
["bitfinex","BTCUSD",1729744353854,[[67306.0,0.000825],[67296.0,0.118877],[67295.0,0.000825],[67294.0,0.55466404],[67291.0,0.318769]],[[67307.0,0.30205735],[67308.0,0.0819],[67309.0,0.46271824],[67310.0,0.005],[67311.0,0.096684]]]
["bitfinex","BTCUSD",1729744393068,[[67306.0,0.000825],[67295.0,0.000825],[67294.0,0.22380204],[67287.0,0.22297704],[67285.0,0.0995]],[[67307.0,1.0238198],[67309.0,0.23771],[67310.0,0.00380044],[67311.0,0.001684],[67314.0,0.23992128]]]
["bitfinex","BTCUSD",1729744441031,[[67288.0,0.000825],[67280.0,0.22297704],[67276.0,0.0981],[67265.0,0.22297704],[67263.0,0.000825]],[[67289.0,0.81740504],[67290.0,0.42033548],[67291.0,0.15022393],[67292.0,0.33565607],[67294.0,0.239414]]]
["bitfinex","BTCUSD",1729744468312,[[67265.0,0.0958],[67263.0,0.077525],[67258.0,0.22297704],[67257.0,0.118946],[67255.0,0.00385406]],[[67266.0,0.20279017],[67267.0,0.237858],[67268.0,0.08915579],[67269.0,0.34929874],[67271.0,0.32912324]]]
["bitfinex","BTCUSD",1729744505593,[[67265.0,0.01993417],[67263.0,0.000825],[67259.0,0.31627704],[67256.0,0.118947],[67254.0,0.318304]],[[67266.0,0.41217145],[67269.0,0.313054],[67271.0,0.37169757],[67272.0,0.32911924],[67273.0,0.0974]]]
["bitfinex","BTCUSD",1729744604569,[[67275.0,0.67629516],[67274.0,0.237833],[67271.0,0.237842],[67269.0,0.22297704],[67265.0,0.000825]],[[67276.0,0.00165],[67288.0,0.00165],[67289.0,0.002],[67293.0,0.34186004],[67294.0,0.00165]]]
["bitfinex","BTCUSD",1729744627644,[[67275.0,0.50816388],[67274.0,0.237833],[67271.0,0.237842],[67270.0,0.17277924],[67266.0,0.030585]],[[67276.0,0.00165],[67284.0,0.1724],[67288.0,0.00365],[67289.0,0.005],[67291.0,0.118887]]]
["bitfinex","BTCUSD",1729744696471,[[67293.0,0.38138883],[67292.0,0.237769],[67290.0,0.237773],[67288.0,0.237781],[67287.0,0.01375851]],[[67294.0,0.00165],[67295.0,0.0957],[67303.0,0.04452853],[67304.0,0.18565679],[67305.0,0.002]]]
["bitfinex","BTCUSD",1729744740035,[[67293.0,0.02758418],[67289.0,0.000825],[67287.0,0.24236951],[67284.0,0.237796],[67281.0,0.237807]],[[67294.0,0.17205],[67300.0,0.044563],[67302.0,0.06684451],[67303.0,0.32685701]]]
["bitfinex","BTCUSD",1729744772327,[[67276.0,0.000825],[67266.0,0.000825],[67259.0,0.00383379],[67258.0,0.31425628],[67257.0,0.118946]],[[67277.0,0.67573042],[67278.0,0.247819],[67279.0,0.11114497],[67280.0,0.24004329],[67284.0,0.237799]]]
["bitfinex","BTCUSD",1729744877840,[[67286.0,0.29571497],[67285.0,0.238618],[67284.0,0.00382918],[67282.0,0.237801],[67279.0,0.22297704]],[[67287.0,0.00365],[67288.0,0.12738473],[67289.0,0.005],[67290.0,0.1874161],[67292.0,0.18076946]]]
["bitfinex","BTCUSD",1729744919106,[[67286.0,0.000825],[67285.0,0.000825],[67280.0,0.22297704],[67277.0,0.000825],[67273.0,0.216417]],[[67287.0,0.58812999],[67288.0,0.34904155],[67290.0,0.00165],[67291.0,0.247776],[67346.0,0.07416317]]]
["bitfinex","BTCUSD",1729745011491,[[67301.0,0.26937181],[67300.0,0.11250506],[67299.0,0.238567],[67298.0,0.0963],[67297.0,0.30557704]],[[67302.0,0.00165],[67308.0,0.118857],[67311.0,0.316588],[67313.0,0.0997],[67314.0,0.04438504]]]
["bitfinex","BTCUSD",1729745027039,[[67301.0,0.46408053],[67300.0,0.0930799],[67299.0,0.238567],[67298.0,0.015],[67292.0,0.002]],[[67302.0,0.00165],[67306.0,0.00165],[67307.0,0.00165],[67311.0,0.001684],[67328.0,0.1]]]
["bitfinex","BTCUSD",1729745119166,[[67301.0,0.17459561],[67300.0,0.000825],[67299.0,0.238568],[67298.0,0.00097606],[67297.0,0.22297704]],[[67302.0,0.08225],[67303.0,0.14098906],[67305.0,0.06688359],[67306.0,0.32854913],[67307.0,0.00165]]]
["bitfinex","BTCUSD",1729745160271,[[67300.0,0.000825],[67299.0,0.000825],[67290.0,0.22297704],[67285.0,0.000825],[67280.0,0.0917]],[[67301.0,0.84032641],[67302.0,0.239384],[67303.0,0.37087161],[67304.0,0.059461],[67305.0,0.09127924]]]
["bitfinex","BTCUSD",1729745246520,[[67300.0,2.25420913],[67299.0,0.237744],[67298.0,0.13956817],[67297.0,0.237751],[67295.0,0.22297704]],[[67301.0,0.00165],[67302.0,0.00165],[67307.0,0.00165],[67329.0,0.35429704],[67331.0,0.237634]]]
["bitfinex","BTCUSD",1729745282158,[[67347.0,0.118787],[67346.0,0.237578],[67344.0,0.23226398],[67339.0,0.23856557],[67327.0,0.13653786]],[[67348.0,0.00076235],[67350.0,0.577025],[67351.0,0.118781],[67352.0,0.13553786],[67353.0,0.1]]]
["bitfinex","BTCUSD",1729745324365,[[67349.0,0.30823401],[67348.0,0.00597118],[67346.0,0.485154],[67344.0,0.22297704],[67342.0,0.1]],[[67350.0,0.500825],[67353.0,0.1],[67355.0,0.001682],[67359.0,0.19622935],[67369.0,0.08892731]]]
["bitfinex","BTCUSD",1729745375897,[[67338.0,0.29916022],[67337.0,0.23761],[67331.0,0.24155507],[67330.0,0.22797704],[67329.0,0.09262291]],[[67339.0,0.18],[67341.0,0.00076235],[67344.0,0.118793],[67347.0,0.237578],[67350.0,0.78286719]]]
["bitfinex","BTCUSD",1729745403799,[[67342.0,0.29640754],[67340.0,0.2376],[67338.0,0.2239484],[67337.0,0.334007],[67335.0,0.237614]],[[67343.0,0.000825],[67345.0,0.00076235],[67349.0,0.0766],[67351.0,0.0999],[67413.0,0.07489302]]]
["bitfinex","BTCUSD",1729745473342,[[67329.0,0.47908538],[67328.0,0.005],[67326.0,0.475296],[67325.0,0.01],[67323.0,0.55160695]],[[67330.0,0.000825],[67331.0,0.000825],[67336.0,0.00076235],[67342.0,0.118796],[67346.0,0.04448423]]]
["bitfinex","BTCUSD",1729745499375,[[67349.0,0.67457773],[67346.0,0.237576],[67345.0,0.237582],[67344.0,0.238584],[67339.0,0.00023765]],[[67350.0,0.500825],[67353.0,0.1],[67359.0,0.0159],[67364.0,0.17406235],[67371.0,0.09097291]]]
["bitfinex","BTCUSD",1729745553547,[[67361.0,0.29537606],[67360.0,0.237529],[67359.0,0.00165],[67358.0,0.00165],[67357.0,0.24254]],[[67362.0,0.00158735],[67366.0,0.000825],[67372.0,0.1665],[67374.0,0.16317617],[67375.0,0.44134923]]]
["bitfinex","BTCUSD",1729745598079,[[67361.0,0.30491085],[67360.0,0.237529],[67359.0,0.00165],[67358.0,0.00165],[67357.0,0.23754]],[[67362.0,0.00158735],[67366.0,0.000825],[67369.0,0.29200518],[67370.0,0.28203731],[67382.0,0.002]]]
["bitfinex","BTCUSD",1729745651334,[[67374.0,0.18786052],[67370.0,0.22297704],[67369.0,0.23844984],[67368.0,0.10598749],[67366.0,0.08025]],[[67375.0,0.00244435],[67378.0,0.04448791],[67379.0,0.001682],[67380.0,0.16013186],[67381.0,0.0785]]]
["bitfinex","BTCUSD",1729745718365,[[67378.0,0.30534736],[67376.0,0.237472],[67375.0,0.00165],[67374.0,0.10009769],[67373.0,0.237481]],[[67379.0,0.001682],[67382.0,0.118726],[67384.0,0.04447328],[67385.0,0.237442],[67386.0,0.06670993]]]
["bitfinex","BTCUSD",1729745765632,[[67397.0,0.30518551],[67396.0,0.237402],[67395.0,0.1785],[67394.0,0.00095085],[67393.0,0.24241]],[[67398.0,0.001772],[67400.0,0.56106723],[67404.0,0.0125],[67405.0,0.09095518],[67406.0,0.0931]]]
["bitfinex","BTCUSD",1729745809486,[[67397.0,2.02855726],[67387.0,0.118716],[67386.0,0.22297704],[67385.0,0.237438],[67384.0,0.10094479]],[[67398.0,0.47877936],[67399.0,0.04435707],[67400.0,0.86499084],[67402.0,0.08871415],[67403.0,0.237378]]]
["bitfinex","BTCUSD",1729745871031,[[67397.0,0.57420943],[67395.0,0.237406],[67394.0,0.247409],[67393.0,0.09095518],[67392.0,0.237415]],[[67398.0,0.001772],[67400.0,0.56106723],[67408.0,0.0125],[67411.0,0.09263718],[67414.0,0.34164704]]]
["bitfinex","BTCUSD",1729745882403,[[67397.0,0.01206469],[67394.0,0.118703],[67392.0,0.237413],[67390.0,0.237422],[67387.0,0.22297704]],[[67398.0,0.18622718],[67399.0,0.118696],[67400.0,0.56106723],[67402.0,0.315484],[67405.0,0.237371]]]
["bitfinex","BTCUSD",1729745926864,[[67393.0,0.14058586],[67390.0,0.237422],[67388.0,0.22297704],[67387.0,0.39186209],[67371.0,0.22497704]],[[67394.0,0.09178018],[67395.0,0.000825],[67396.0,0.0904],[67398.0,0.198571],[67402.0,0.247383]]]
["bitfinex","BTCUSD",1729746017192,[[67368.0,0.1736],[67367.0,0.26925581],[67366.0,0.00165],[67364.0,0.237512],[67361.0,0.46215204]],[[67371.0,0.118746],[67372.0,0.13537713],[67374.0,0.30493893],[67376.0,0.08884391],[67383.0,0.13326587]]]
["bitfinex","BTCUSD",1729746053596,[[67373.0,0.13712487],[67372.0,0.38799081],[67368.0,0.316201],[67366.0,0.09555],[67364.0,0.237513]],[[67374.0,0.09178018],[67375.0,0.04453719],[67377.0,0.06680447],[67378.0,0.08907263],[67379.0,0.118732]]]
["bitfinex","BTCUSD",1729746080233,[[67373.0,0.0168082],[67369.0,0.118747],[67368.0,0.46047804],[67367.0,0.15050381],[67366.0,0.00165]],[[67374.0,0.27729038],[67375.0,0.237477],[67376.0,0.08902694],[67378.0,0.34875068],[67380.0,0.43146711]]]
["bitfinex","BTCUSD",1729746125131,[[67373.0,0.02591402],[67371.0,0.197344],[67370.0,0.0942],[67369.0,0.237497],[67355.0,0.007]],[[67374.0,0.09178018],[67376.0,0.118736],[67378.0,0.237467],[67380.0,0.00305093],[67381.0,0.247458]]]
["bitfinex","BTCUSD",1729746171676,[[67361.0,0.00165],[67359.0,0.00165],[67354.0,0.22297704],[67350.0,0.00385738],[67347.0,0.34176404]],[[67362.0,0.50287136],[67363.0,0.237519],[67365.0,0.237514],[67366.0,0.01],[67367.0,0.77718455]]]
["bitfinex","BTCUSD",1729746248206,[[67346.0,0.00165],[67345.0,0.00165],[67331.0,0.00165],[67329.0,0.00165],[67327.0,0.214822]],[[67347.0,0.95489324],[67349.0,0.00222706],[67350.0,0.32852018],[67352.0,0.477116],[67353.0,0.15407865]]]
["bitfinex","BTCUSD",1729746301584,[[67347.0,0.00165],[67346.0,0.00165],[67345.0,0.17405],[67344.0,0.118791],[67340.0,0.237599]],[[67348.0,0.13549382],[67350.0,0.06680796],[67351.0,0.118781],[67352.0,0.08907151],[67353.0,0.237554]]]
["bitfinex","BTCUSD",1729746355493,[[67353.0,0.28578583],[67351.0,0.237561],[67350.0,0.237561],[67349.0,0.0798],[67348.0,0.239219]],[[67354.0,0.000825],[67356.0,0.09095518],[67361.0,0.118763],[67362.0,0.22297704],[67364.0,0.329616]]]
["bitfinex","BTCUSD",1729746368923,[[67353.0,0.55486386],[67352.0,0.005],[67350.0,0.475125],[67349.0,0.01],[67348.0,0.00165]],[[67354.0,0.000825],[67370.0,0.22297704],[67373.0,0.118742],[67374.0,0.000825],[67375.0,0.17305518]]]
["bitfinex","BTCUSD",1729746427404,[[67373.0,0.29487587],[67371.0,0.09189758],[67370.0,0.552485],[67368.0,0.242501],[67360.0,0.32617191]],[[67374.0,0.000825],[67380.0,0.000825],[67382.0,0.0951],[67384.0,0.0811],[67389.0,0.0445368]]]
["bitfinex","BTCUSD",1729746466354,[[67372.0,0.38816945],[67371.0,0.09092513],[67370.0,0.237494],[67369.0,0.239147],[67368.0,0.005]],[[67373.0,0.000825],[67374.0,0.000825],[67380.0,0.000825],[67383.0,0.22297704],[67388.0,0.20964113]]]
["bitfinex","BTCUSD",1729746567587,[[67399.0,0.90955341],[67398.0,0.237395],[67397.0,4.002],[67396.0,0.237402],[67395.0,0.22542483]],[[67400.0,0.57356723],[67410.0,0.0125],[67411.0,0.001682],[67417.0,0.0947],[67418.0,0.001682]]]
["bitfinex","BTCUSD",1729746618664,[[67399.0,0.17600337],[67397.0,4.00165],[67396.0,0.237402],[67395.0,0.00165],[67391.0,0.237418]],[[67400.0,0.22583343],[67402.0,0.09092513],[67407.0,0.16316797],[67408.0,0.52706449],[67410.0,0.19239507]]]
["bitfinex","BTCUSD",1729746703740,[[67399.0,0.2947025],[67397.0,4.00165],[67396.0,0.474804],[67395.0,0.00165],[67394.0,0.00165]],[[67400.0,0.05643343],[67406.0,0.0981],[67408.0,0.26749442],[67409.0,0.14807607],[67416.0,0.002]]]
["bitfinex","BTCUSD",1729746711308,[[67399.0,0.2947025],[67397.0,0.00165],[67396.0,0.474804],[67395.0,0.00165],[67394.0,0.09257513]],[[67400.0,0.05643343],[67407.0,0.04451679],[67408.0,0.34165704],[67409.0,0.06677519],[67410.0,0.0981]]]
["bitfinex","BTCUSD",1729746760661,[[67399.0,0.49742901],[67397.0,3.00165],[67396.0,0.56326098],[67395.0,0.00165],[67394.0,0.19172123]],[[67400.0,0.02303631],[67405.0,0.0989],[67408.0,0.22297704],[67411.0,0.077382],[67415.0,0.22297704]]]
["bitfinex","BTCUSD",1729746884595,[[67421.0,0.40616723],[67420.0,0.33824313],[67419.0,0.237321],[67417.0,0.237326],[67416.0,0.08864047]],[[67422.0,0.00168],[67426.0,0.0979],[67427.0,0.016611],[67429.0,0.0824],[67430.0,0.0125]]]
["bitfinex","BTCUSD",1729746921143,[[67421.0,0.48110711],[67420.0,0.242318],[67419.0,0.40587951],[67417.0,0.34814914],[67383.0,0.2398077]],[[67422.0,0.00168],[67427.0,0.016611],[67428.0,0.099],[67431.0,0.0125],[67432.0,0.0802]]]
["bitfinex","BTCUSD",1729746981765,[[67414.0,0.16665692],[67411.0,0.00165],[67410.0,0.118675],[67409.0,0.237353],[67406.0,0.237366]],[[67415.0,0.1764],[67416.0,0.00222452],[67418.0,0.118663],[67420.0,0.32824413],[67421.0,0.005]]]
["bitfinex","BTCUSD",1729747045988,[[67421.0,0.16270451],[67419.0,0.11866],[67417.0,0.238976],[67415.0,0.22297704],[67414.0,0.238988]],[[67422.0,0.26480513],[67425.0,0.00222424],[67426.0,0.005],[67427.0,0.016611],[67568.0,0.35695212]]]
["bitfinex","BTCUSD",1729747102263,[[67419.0,0.16344441],[67418.0,0.118662],[67417.0,0.00549481],[67414.0,0.32991313],[67413.0,0.414939]],[[67420.0,0.000825],[67422.0,0.00168],[67423.0,0.005],[67426.0,0.118649],[67427.0,0.016611]]]
["bitfinex","BTCUSD",1729747242581,[[67419.0,0.77657956],[67417.0,0.00165],[67416.0,0.48851057],[67414.0,0.00165],[67413.0,0.237339]],[[67420.0,0.000825],[67422.0,0.00168],[67427.0,0.016611],[67435.0,0.22297704],[67448.0,0.00168]]]
["bitfinex","BTCUSD",1729747342453,[[67421.0,0.58399679],[67420.0,0.237317],[67419.0,0.22115848],[67417.0,0.22462704],[67410.0,0.13486738]],[[67422.0,0.00168],[67427.0,0.016611],[67435.0,0.22297704],[67442.0,0.0821],[67449.0,0.00012979]]]
["bitfinex","BTCUSD",1729747381890,[[67430.0,0.22297704],[67429.0,0.09073424],[67414.0,0.12488314],[67401.0,0.237383],[67383.0,0.01547585]],[[67439.0,0.01],[67441.0,0.02468],[67442.0,0.237241],[67444.0,0.0022236]]]
["bitfinex","BTCUSD",1729747422267,[[67417.0,0.00165],[67414.0,0.00165],[67405.0,0.22297704],[67400.0,0.08345],[67398.0,0.22297704]],[[67418.0,0.85254779],[67420.0,0.29626131],[67422.0,0.11166926],[67424.0,0.237306],[67425.0,0.08850222]]]
["bitfinex","BTCUSD",1729747526183,[[67417.0,0.1954192],[67414.0,0.00165],[67411.0,0.00165],[67407.0,0.118681],[67397.0,0.239046]],[[67418.0,0.156662],[67419.0,0.09172762],[67420.0,0.23954553],[67423.0,0.23731],[67425.0,0.002]]]
["bitfinex","BTCUSD",1729747599169,[[67427.0,0.00463857],[67421.0,0.0818],[67420.0,0.237316],[67410.0,0.00080934],[67358.0,0.25]],[[67428.0,0.12447],[67429.0,0.01],[67430.0,0.023],[67431.0,0.237282],[67433.0,0.19185262]]]
["bitfinex","BTCUSD",1729747640576,[[67411.0,0.00165],[67400.0,0.00165],[67398.0,0.22297704],[67397.0,0.00165],[67395.0,0.00165]],[[67412.0,0.99667076],[67413.0,0.1331476],[67415.0,0.474673],[67417.0,0.23733],[67422.0,0.22936755]]]
["bitfinex","BTCUSD",1729747736085,[[67375.0,0.0789],[67374.0,0.0998],[67370.0,0.00165],[67368.0,0.22297704],[67364.0,0.118757]],[[67381.0,0.48093605],[67382.0,0.237452],[67383.0,0.01],[67384.0,0.23967301],[67385.0,0.237441]]]
["bitfinex","BTCUSD",1729747786268,[[67362.0,0.20133804],[67358.0,0.00381876],[67356.0,0.237542],[67353.0,0.237553],[67297.0,0.07488414]],[[67363.0,0.007],[67364.0,0.01],[67367.0,0.005],[67371.0,0.09085262],[67372.0,0.118745]]]
["bitfinex","BTCUSD",1729747863750,[[67362.0,0.001652],[67341.0,0.0774],[67338.0,0.0915],[67337.0,0.22297704],[67334.0,0.001652]],[[67363.0,0.72838485],[67364.0,0.237515],[67365.0,0.27455786],[67367.0,0.237505],[67371.0,0.08919]]]
["bitfinex","BTCUSD",1729747937805,[[67362.0,0.169452],[67353.0,0.118777],[67351.0,0.22297704],[67350.0,0.32841362],[67349.0,0.24133154]],[[67363.0,0.30407534],[67364.0,0.24474153],[67366.0,0.06673552],[67367.0,0.237505],[67368.0,0.17983331]]]
["bitfinex","BTCUSD",1729747977719,[[67357.0,0.11877],[67356.0,0.00464285],[67355.0,0.38804981],[67352.0,0.32840862],[67350.0,0.0767]],[[67358.0,0.002],[67362.0,0.118761],[67363.0,0.005826],[67366.0,0.0978],[67367.0,0.242506]]]
["bitfinex","BTCUSD",1729748022256,[[67362.0,0.37122921],[67361.0,0.237525],[67358.0,0.0958],[67357.0,0.31254],[67346.0,0.32653839]],[[67363.0,0.0053358],[67367.0,0.002],[67368.0,0.32027704],[67370.0,0.118747],[67372.0,0.237489]]]
["bitfinex","BTCUSD",1729748065907,[[67362.0,0.37294658],[67361.0,0.237525],[67358.0,0.237536],[67357.0,0.00165],[67356.0,0.24137792]],[[67363.0,0.0203358],[67366.0,0.005],[67369.0,0.002],[67372.0,0.209944],[67374.0,0.319981]]]
["bitfinex","BTCUSD",1729748112546,[[67362.0,0.66157171],[67361.0,0.32837762],[67358.0,0.237536],[67357.0,0.09059192],[67356.0,0.3524782]],[[67363.0,0.0003358],[67375.0,0.22297704],[67377.0,0.007],[67381.0,0.16405474],[67382.0,0.22297704]]]
["bitfinex","BTCUSD",1729748232688,[[67379.0,0.28442105],[67377.0,0.32832162],[67374.0,0.474956],[67367.0,0.242504],[67319.0,0.07488833]],[[67380.0,0.173425],[67381.0,0.000826],[67382.0,0.002],[67387.0,0.118718],[67394.0,0.35440264]]]
["bitfinex","BTCUSD",1729748245296,[[67379.0,0.28442105],[67377.0,0.237469],[67375.0,0.00375621],[67374.0,0.474956],[67371.0,0.09085262]],[[67380.0,0.173425],[67381.0,0.000826],[67382.0,0.002],[67387.0,0.118717],[67390.0,0.09085262]]]
["bitfinex","BTCUSD",1729748402313,[[67379.0,0.53724794],[67377.0,0.237469],[67375.0,0.13728447],[67373.0,0.05293461],[67370.0,0.29576283]],[[67380.0,0.000825],[67381.0,0.000826],[67384.0,0.0929],[67387.0,0.0822],[67391.0,0.22297704]]]
["bitfinex","BTCUSD",1729748452286,[[67404.0,0.47834958],[67403.0,0.237377],[67401.0,0.237382],[67400.0,0.237388],[67397.0,0.08881872]],[[67405.0,0.1755],[67411.0,0.000825],[67414.0,0.22497704],[67419.0,0.015],[67423.0,0.593354]]]
["bitfinex","BTCUSD",1729748553349,[[67404.0,5e-05],[67394.0,0.00165],[67391.0,0.22462704],[67383.0,0.0911],[67382.0,0.41800204]],[[67405.0,0.90531568],[67406.0,0.15189972],[67407.0,0.00381374],[67408.0,0.237363],[67409.0,0.26058817]]]
["bitfinex","BTCUSD",1729748565071,[[67404.0,5e-05],[67395.0,0.1729],[67394.0,0.00165],[67392.0,0.118707],[67391.0,0.22462704]],[[67405.0,0.49651487],[67406.0,0.01],[67408.0,0.237363],[67409.0,0.55934105],[67411.0,0.000825]]]
["bitfinex","BTCUSD",1729748682327,[[67404.0,5e-05],[67395.0,0.296002],[67391.0,0.46204404],[67390.0,0.00376628],[67384.0,0.09085262]],[[67405.0,0.39222789],[67406.0,0.005],[67407.0,0.13362215],[67408.0,0.237363],[67409.0,0.32821162]]]
["bitfinex","BTCUSD",1729748739651,[[67404.0,0.30165609],[67402.0,0.237381],[67401.0,0.09085262],[67400.0,0.0787],[67399.0,0.23739]],[[67405.0,0.000825],[67408.0,0.002],[67410.0,0.005],[67411.0,0.000825],[67413.0,0.13505436]]]
["bitfinex","BTCUSD",1729748762689,[[67404.0,5e-05],[67394.0,0.00165],[67391.0,0.22462704],[67382.0,0.22297704],[67375.0,0.30127704]],[[67405.0,0.88655348],[67406.0,0.33210503],[67408.0,0.13336309],[67409.0,0.237357],[67412.0,0.2395719]]]
["bitfinex","BTCUSD",1729748802805,[[67369.0,0.03745452],[67368.0,0.1788],[67367.0,0.005],[67365.0,0.15526875],[67363.0,0.00165]],[[67374.0,0.118741],[67375.0,0.237476],[67376.0,0.04662394],[67378.0,0.30406552],[67388.0,0.0846]]]
["bitfinex","BTCUSD",1729748892867,[[67369.0,0.000826],[67363.0,0.00165],[67362.0,0.00165],[67355.0,0.22797704],[67354.0,0.08025]],[[67370.0,0.30592943],[67371.0,0.314591],[67372.0,0.09085262],[67373.0,0.24334802],[67375.0,0.237479]]]
["bitfinex","BTCUSD",1729748982229,[[67357.0,0.00165],[67355.0,0.0795],[67354.0,0.00165],[67352.0,0.096],[67351.0,0.005]],[[67358.0,0.283132],[67359.0,0.237533],[67361.0,0.237529],[67362.0,0.13357836],[67363.0,0.24139756]]]
["bitfinex","BTCUSD",1729749017524,[[67362.0,0.00110292],[67360.0,0.000825],[67359.0,0.005],[67358.0,0.118766],[67357.0,0.23919]],[[67363.0,0.214309],[67365.0,0.237513],[67366.0,0.04440687],[67367.0,0.0758],[67368.0,0.3041133]]]
["bitfinex","BTCUSD",1729749047648,[[67365.0,0.00027792],[67362.0,0.000825],[67360.0,0.000825],[67359.0,0.005],[67358.0,0.005]],[[67366.0,0.65805916],[67369.0,0.2375],[67370.0,0.00165],[67371.0,0.37089994],[67373.0,0.005]]]
["bitfinex","BTCUSD",1729749078589,[[67369.0,0.00027791],[67366.0,0.000825],[67364.0,0.005],[67363.0,0.005825],[67357.0,0.120418]],[[67370.0,0.54225848],[67372.0,0.43954425],[67376.0,0.00387613],[67383.0,0.15012491],[67384.0,0.56732577]]]
["bitfinex","BTCUSD",1729749108684,[[67363.0,0.00464278],[67361.0,0.000825],[67355.0,0.37348085],[67354.0,0.000825],[67351.0,0.118779]],[[67364.0,0.45358772],[67366.0,0.08903635],[67367.0,0.237506],[67368.0,0.1112972],[67369.0,0.474999]]]
["bitfinex","BTCUSD",1729749223057,[[67354.0,0.000825],[67342.0,0.22297704],[67338.0,0.0786],[67337.0,0.0983],[67335.0,0.005]],[[67355.0,0.67382943],[67356.0,0.237544],[67358.0,0.00376457],[67360.0,0.475058],[67361.0,0.01128078]]]
["bitfinex","BTCUSD",1729749236747,[[67354.0,0.000825],[67348.0,0.0983],[67347.0,0.0761],[67342.0,0.22297704],[67338.0,0.12264032]],[[67355.0,0.21462562],[67356.0,0.237544],[67359.0,0.22297704],[67360.0,0.475058],[67361.0,0.09923078]]]
["bitfinex","BTCUSD",1729749315871,[[67357.0,0.11354326],[67355.0,0.00384962],[67354.0,0.243373],[67353.0,0.096],[67350.0,0.22297704]],[[67361.0,0.00293078],[67362.0,0.00165],[67364.0,0.005],[67374.0,0.11083908],[67380.0,0.22385952]]]
["bitfinex","BTCUSD",1729749360283,[[67360.0,0.41331728],[67358.0,0.237536],[67357.0,0.094725],[67356.0,0.0779]],[[67361.0,0.00165],[67362.0,0.00165],[67368.0,0.00165],[67370.0,0.120397]]]
["bitfinex","BTCUSD",1729749433528,[[67360.0,0.000825],[67357.0,0.000825],[67354.0,0.000825],[67338.0,0.005],[67337.0,0.118805]],[[67361.0,0.73871261],[67362.0,0.237523],[67363.0,0.09285262],[67364.0,0.00165],[67365.0,0.32836462]]]
["bitfinex","BTCUSD",1729749496845,[[67357.0,0.000825],[67354.0,0.000825],[67345.0,0.0944],[67343.0,0.0786],[67342.0,0.22297704]],[[67358.0,0.79279756],[67359.0,0.237533],[67360.0,0.00165],[67361.0,0.33858924],[67362.0,0.237523]]]
["bitfinex","BTCUSD",1729749568236,[[67354.0,0.000825],[67342.0,0.22297704],[67341.0,0.0962],[67340.0,0.0773],[67338.0,0.005]],[[67355.0,0.55721793],[67356.0,0.23977082],[67357.0,0.00165],[67358.0,0.244189],[67359.0,0.38746883]]]
["bitfinex","BTCUSD",1729749615631,[[67356.0,0.5445703],[67355.0,0.24641475],[67354.0,0.000825],[67352.0,0.237556],[67350.0,0.09285262]],[[67357.0,0.00165],[67358.0,0.00165],[67360.0,0.00165],[67364.0,0.00165],[67369.0,0.005]]]
["bitfinex","BTCUSD",1729749671499,[[67390.0,0.31968459],[67389.0,0.32827962],[67387.0,0.237431],[67382.0,0.1],[67380.0,0.09085262]],[[67391.0,0.001652],[67396.0,0.0974],[67397.0,0.0822],[67400.0,0.57906104],[67403.0,0.242379]]]
["bitfinex","BTCUSD",1729749691992,[[67378.0,0.14521178],[67377.0,0.24711039],[67376.0,0.000825],[67374.0,0.237479],[67372.0,0.237484]],[[67379.0,0.15644657],[67381.0,0.005],[67385.0,0.118721],[67389.0,0.474856],[67390.0,0.00387565]]]
["bitfinex","BTCUSD",1729749731291,[[67378.0,0.6696254],[67376.0,0.09367762],[67375.0,0.47495],[67372.0,0.237486],[67370.0,0.000825]],[[67379.0,0.00165],[67391.0,0.001652],[67393.0,0.22297704],[67397.0,0.0805],[67398.0,0.005]]]
["bitfinex","BTCUSD",1729749818895,[[67389.0,0.54360196],[67388.0,0.11128973],[67387.0,0.002],[67386.0,0.237435],[67385.0,0.0981]],[[67390.0,0.00165],[67391.0,0.001652],[67397.0,0.1719],[67400.0,0.22297704],[67405.0,0.000825]]]
["bitfinex","BTCUSD",1729749877852,[[67389.0,0.01977172],[67388.0,0.118714],[67387.0,0.237434],[67386.0,0.15050381],[67384.0,0.09085262]],[[67390.0,0.08485],[67391.0,0.001652],[67392.0,0.0906],[67393.0,0.005],[67396.0,0.118701]]]
["bitfinex","BTCUSD",1729749902688,[[67389.0,0.47045682],[67388.0,0.23743],[67386.0,0.0808],[67385.0,0.237439],[67384.0,0.00381017]],[[67390.0,0.00165],[67391.0,0.001652],[67399.0,0.0774],[67400.0,0.22297704],[67415.0,0.22960398]]]
["bitfinex","BTCUSD",1729749951973,[[67403.0,0.49215525],[67402.0,0.237381],[67401.0,0.0970942],[67400.0,0.239388],[67398.0,0.40554451]],[[67404.0,0.000825],[67411.0,0.22380204],[67412.0,0.0825],[67415.0,0.0939],[67421.0,0.22297704]]]
["bitfinex","BTCUSD",1729749999333,[[67410.0,1.26332414],[67409.0,0.237356],[67407.0,0.23736],[67405.0,0.237369],[67401.0,0.0068942]],[[67411.0,0.000825],[67418.0,0.0125],[67421.0,0.22297704],[67424.0,0.0821],[67425.0,0.09538]]]
["bitfinex","BTCUSD",1729750106764,[[67424.0,0.0643],[67418.0,0.00165],[67416.0,0.118665],[67415.0,0.22679011],[67414.0,0.237339]],[[67425.0,0.29923],[67426.0,0.32632015],[67427.0,0.09085262],[67428.0,0.11627893],[67429.0,0.237289]]]
["bitfinex","BTCUSD",1729750146782,[[67424.0,0.0643],[67418.0,0.00165],[67413.0,0.00463898],[67412.0,0.34164904],[67411.0,0.24123417]],[[67425.0,0.36544376],[67426.0,0.32814962],[67427.0,0.08881835],[67429.0,0.35030894],[67430.0,0.01]]]
["bitfinex","BTCUSD",1729750209005,[[67405.0,0.000825],[67393.0,0.0907],[67391.0,0.22297704],[67390.0,0.0808],[67377.0,0.09085262]],[[67406.0,0.71834614],[67407.0,0.04530477],[67409.0,0.23736],[67410.0,0.237353],[67411.0,0.53173711]]]
["bitfinex","BTCUSD",1729750256025,[[67402.0,0.094801],[67398.0,0.0793],[67389.0,0.0125],[67386.0,0.09085262],[67383.0,0.22297704]],[[67403.0,0.4851092],[67404.0,0.43918961],[67405.0,0.03322825],[67406.0,0.23737],[67408.0,0.002]]]
["bitfinex","BTCUSD",1729750306549,[[67402.0,0.098501],[67398.0,0.0786],[67391.0,0.22297704],[67389.0,0.0125],[67386.0,0.118718]],[[67403.0,0.5378468],[67404.0,0.32822762],[67406.0,0.23737],[67408.0,0.15004781],[67409.0,0.23736]]]
["bitfinex","BTCUSD",1729750400085,[[67402.0,0.64099895],[67399.0,0.484781],[67398.0,0.002],[67396.0,0.237401],[67385.0,0.4739]],[[67403.0,0.001652],[67415.0,0.22297704],[67417.0,0.005],[67418.0,0.0954],[67420.0,0.199759]]]
["bitfinex","BTCUSD",1729750455477,[[67402.0,0.32221552],[67400.0,0.09085262],[67399.0,0.474781],[67396.0,0.237401],[67388.0,0.0933]],[[67403.0,0.07992469],[67405.0,0.005],[67407.0,0.0902],[67409.0,0.118678],[67419.0,0.247321]]]
["bitfinex","BTCUSD",1729750502622,[[67402.0,0.50864527],[67401.0,0.09085262],[67400.0,0.24114976],[67397.0,0.474795],[67395.0,0.09285262]],[[67403.0,2.469e-05],[67410.0,0.22297704],[67413.0,0.118673],[67415.0,0.242336],[67418.0,0.28179321]]]
["bitfinex","BTCUSD",1729750548249,[[67402.0,0.3192161],[67400.0,0.09085262],[67399.0,0.328891],[67398.0,0.237394],[67396.0,0.00377205]],[[67403.0,2.469e-05],[67407.0,0.005],[67409.0,0.118679],[67412.0,0.22297704],[67414.0,0.35800654]]]
["bitfinex","BTCUSD",1729750576444,[[67402.0,0.05001789],[67401.0,0.118691],[67399.0,0.237389],[67396.0,0.237399],[67395.0,0.09462367]],[[67403.0,0.00271869],[67407.0,0.28187095],[67409.0,0.48361843],[67425.0,0.00168],[67427.0,0.00584499]]]
["bitfinex","BTCUSD",1729750666245,[[67402.0,1e-06],[67391.0,0.0959],[67388.0,0.43254366],[67385.0,0.0765],[65900.0,0.00204]],[[67403.0,0.236584],[67404.0,0.04439484],[67405.0,0.09085262],[67406.0,0.63812926],[67408.0,0.08878968]]]
["bitfinex","BTCUSD",1729750715566,[[67402.0,1e-06],[67395.0,0.09085262],[67394.0,0.1226142],[67393.0,0.0937],[67392.0,0.005]],[[67403.0,0.12305769],[67405.0,0.237373],[67407.0,0.04444812],[67408.0,0.46034004],[67409.0,0.14857218]]]
["bitfinex","BTCUSD",1729750730008,[[67402.0,0.2903445],[67401.0,0.09085262],[67400.0,0.118693],[67397.0,0.0791],[67390.0,0.239422]],[[67403.0,0.00127233],[67404.0,0.118687],[67405.0,0.00271869],[67408.0,0.237363],[67409.0,0.26746752]]]
["bitfinex","BTCUSD",1729750794133,[[67396.0,0.03231496],[67393.0,0.00375021],[67392.0,0.09085262],[67390.0,0.215011],[67389.0,0.005]],[[67397.0,0.12141769],[67399.0,0.237395],[67401.0,0.237387],[67402.0,0.07725],[67415.0,0.1]]]
["bitfinex","BTCUSD",1729750835528,[[67417.0,0.2934374],[67416.0,0.005],[67415.0,0.237332],[67414.0,0.09085262],[67413.0,0.237341]],[[67418.0,0.00271869],[67419.0,0.000825],[67421.0,0.118658],[67424.0,0.238957],[67425.0,0.351782]]]
["bitfinex","BTCUSD",1729750918840,[[67431.0,0.73184756],[67430.0,0.237282],[67428.0,0.237287],[67427.0,0.0798],[67426.0,0.37037633]],[[67439.0,0.22297704],[67444.0,0.00168],[67446.0,0.00271869],[67447.0,0.01898],[67448.0,0.22297704]]]
["bitfinex","BTCUSD",1729750973051,[[67443.0,0.00019564],[67425.0,0.22297704],[67423.0,0.355957],[67422.0,0.1758],[67421.0,0.00387473]],[[67444.0,0.42107155],[67445.0,0.04434809],[67446.0,0.06652214],[67447.0,0.240904],[67448.0,0.34321618]]]
["bitfinex","BTCUSD",1729751025088,[[67443.0,0.06437991],[67426.0,0.22462704],[67424.0,0.0788],[67423.0,0.0937],[67411.0,0.22297704]],[[67444.0,0.88657395],[67447.0,0.395204],[67448.0,0.4595273],[67449.0,0.00389046],[67453.0,0.22940148]]]
["bitfinex","BTCUSD",1729751057121,[[67432.0,0.00165],[67430.0,0.0776],[67428.0,0.0963],[67426.0,0.00165],[67420.0,0.0125]],[[67433.0,0.57410075],[67434.0,0.32804306],[67435.0,0.15016434],[67436.0,0.002],[67438.0,0.474514]]]
["bitfinex","BTCUSD",1729751144610,[[67418.0,0.00165],[67415.0,0.0996],[67413.0,0.0798],[67403.0,0.22462704],[67388.0,0.23743]],[[67419.0,0.66452763],[67420.0,0.34829946],[67422.0,0.237311],[67424.0,0.2395318],[67425.0,0.09277406]]]
["bitfinex","BTCUSD",1729751234648,[[67405.0,0.000825],[67404.0,0.0901],[67403.0,0.00165],[67401.0,0.075825],[67396.0,0.050825]],[[67406.0,0.30628314],[67407.0,0.237364],[67408.0,0.11],[67409.0,0.237357],[67410.0,0.13358645]]]
["bitfinex","BTCUSD",1729751384461,[[67380.0,0.17467908],[67371.0,0.24249],[67309.0,0.25],[67285.0,0.34058809],[67258.0,7e-05]],[[67381.0,0.12144569],[67382.0,0.237452],[67384.0,0.237448],[67385.0,0.005],[67388.0,0.32820506]]]
["bitfinex","BTCUSD",1729751434136,[[67380.0,0.00059409],[67379.0,0.000825],[67376.0,0.000825],[67375.0,0.000839],[67365.0,0.09077406]],[[67381.0,0.65462039],[67382.0,0.06879987],[67384.0,0.41699199],[67385.0,0.24133662],[67386.0,0.11096241]]]
["bitfinex","BTCUSD",1729751472053,[[67379.0,0.54935002],[67378.0,0.10388037],[67376.0,0.238295],[67375.0,0.000839],[67374.0,0.474958]],[[67380.0,0.00165],[67381.0,0.001652],[67391.0,0.22569573],[67397.0,0.237401],[67440.0,0.51682763]]]
["bitfinex","BTCUSD",1729751525328,[[67379.0,0.016956],[67378.0,0.000825],[67377.0,0.08891929],[67376.0,0.119561],[67375.0,0.11198811]],[[67380.0,0.29959769],[67381.0,0.001652],[67384.0,0.237447],[67386.0,0.23744],[67390.0,0.242426]]]
["bitfinex","BTCUSD",1729751588076,[[67378.0,0.1348387],[67376.0,0.09159906],[67375.0,0.238313],[67372.0,0.336886],[67275.0,0.00258071]],[[67379.0,0.00573923],[67380.0,0.00165],[67381.0,0.001652],[67382.0,0.118727],[67384.0,0.22297704]]]
["bitfinex","BTCUSD",1729751673756,[[67378.0,0.77095751],[67377.0,0.238294],[67374.0,0.237479],[67372.0,0.237486],[67360.0,0.26460758]],[[67379.0,0.00165],[67380.0,0.00165],[67381.0,0.001652],[67390.0,0.22297704],[67399.0,0.118697]]]
["bitfinex","BTCUSD",1729751720719,[[67417.0,0.39002582],[67416.0,0.237332],[67414.0,0.237336],[67413.0,0.0767],[67412.0,0.237345]],[[67418.0,0.001652],[67426.0,0.00165],[67428.0,0.22297704],[67432.0,0.1732],[67435.0,0.118633]]]
["bitfinex","BTCUSD",1729751745842,[[67417.0,0.54762995],[67416.0,0.237332],[67414.0,0.237336],[67413.0,0.30227546],[67369.0,0.07491977]],[[67418.0,0.001652],[67419.0,0.0186],[67426.0,0.00165],[67427.0,0.22297704],[67432.0,0.1732]]]
["bitfinex","BTCUSD",1729751800811,[[67417.0,0.00012926],[67406.0,0.22297704],[67399.0,0.15885437],[67397.0,0.24124699],[67394.0,0.55536054]],[[67418.0,0.48446565],[67420.0,0.09086074],[67421.0,0.484634],[67424.0,0.237307],[67426.0,0.04593689]]]
["bitfinex","BTCUSD",1729751841658,[[67399.0,0.04005672],[67396.0,0.000825],[67389.0,0.34168904],[67387.0,0.237433],[67255.0,0.5]],[[67400.0,0.30141515],[67402.0,0.237382],[67403.0,0.09086074],[67404.0,0.237377],[67406.0,0.242369]]]
["bitfinex","BTCUSD",1729751925657,[[67383.0,0.1141615],[67379.0,0.0785],[67378.0,0.09168574],[67377.0,0.000825],[67376.0,0.118735]],[[67384.0,0.1219975],[67385.0,0.00192434],[67386.0,0.237438],[67389.0,0.26066078],[67390.0,0.22297704]]]
["bitfinex","BTCUSD",1729751995878,[[67383.0,0.29143003],[67381.0,0.09586074],[67380.0,0.56577474],[67379.0,0.0959],[67378.0,0.000825]],[[67384.0,0.003164],[67389.0,0.0814],[67391.0,0.0016235],[67392.0,0.0983],[67393.0,0.22490138]]]
["bitfinex","BTCUSD",1729752044406,[[67406.0,0.65395134],[67404.0,0.08848953],[67403.0,0.34798591],[67402.0,0.0976],[67401.0,0.474767]],[[67407.0,0.00165],[67408.0,0.0343],[67414.0,0.22297704],[67419.0,0.1681],[67423.0,0.22460054]]]
["bitfinex","BTCUSD",1729752075800,[[67406.0,0.37935385],[67404.0,0.00383282],[67403.0,0.24144635],[67401.0,0.474767],[67399.0,0.002825]],[[67407.0,0.07805],[67411.0,0.0969],[67412.0,0.0016235],[67416.0,0.00285199],[67418.0,0.001652]]]
["bitfinex","BTCUSD",1729752153795,[[67405.0,0.13806271],[67402.0,0.237378],[67400.0,0.32824874],[67397.0,0.00384389],[67395.0,0.330603]],[[67406.0,0.00354784],[67407.0,0.17627765],[67409.0,0.12090396],[67413.0,0.46032104],[67423.0,0.22297704]]]
["bitfinex","BTCUSD",1729752185479,[[67405.0,0.000825],[67399.0,0.000825],[67384.0,0.22297704],[67383.0,0.00036118],[67377.0,0.23630204]],[[67406.0,0.99311663],[67407.0,0.239014],[67408.0,0.237361],[67410.0,0.09086074],[67411.0,0.38741498]]]
["bitfinex","BTCUSD",1729752253698,[[67373.0,0.000825],[67370.0,0.00057653],[67364.0,0.000839],[67358.0,0.000839],[67356.0,0.0048829]],[[67374.0,0.56952165],[67375.0,0.237476],[67376.0,0.0947],[67377.0,0.237469],[67378.0,0.22297704]]]
["bitfinex","BTCUSD",1729752297710,[[67373.0,0.00072391],[67370.0,0.00057653],[67364.0,0.000839],[67358.0,0.095339],[67334.0,0.43647611]],[[67374.0,0.98647401],[67375.0,0.237476],[67377.0,0.237469],[67378.0,0.001652],[67382.0,0.15592005]]]
["bitfinex","BTCUSD",1729752354827,[[67370.0,0.00057653],[67364.0,0.000839],[67358.0,0.000839],[67356.0,0.0904],[67340.0,0.118799]],[[67371.0,1.0519624],[67372.0,0.237487],[67374.0,0.79851908],[67375.0,0.237476],[67393.0,0.57938839]]]
["bitfinex","BTCUSD",1729752399291,[[67315.0,0.00084],[67302.0,0.00084],[67300.0,0.005],[67298.0,0.0070347],[67297.0,0.0809]],[[67316.0,0.64082746],[67317.0,0.30402966],[67319.0,0.09226868],[67320.0,0.31383778],[67322.0,0.19254112]]]
["bitfinex","BTCUSD",1729752437987,[[67298.0,0.10997157],[67297.0,0.0948],[67294.0,0.1358788],[67291.0,0.118886],[67290.0,0.00084]],[[67299.0,0.120524],[67302.0,0.475472],[67304.0,0.22297704],[67305.0,0.237725],[67307.0,0.1]]]
["bitfinex","BTCUSD",1729752497840,[[67250.0,0.0148829],[67247.0,0.00584],[67245.0,0.0777],[67243.0,0.13584831],[67238.0,0.000841]],[[67251.0,0.118957],[67253.0,0.237909],[67255.0,0.22297704],[67256.0,0.237899],[67260.0,0.237882]]]
["bitfinex","BTCUSD",1729752530385,[[67247.0,0.00465095],[67245.0,0.005826],[67244.0,0.097],[67241.0,0.0783],[67240.0,0.0001001]],[[67248.0,0.118962],[67249.0,0.239574],[67252.0,0.318612],[67254.0,0.46088304],[67256.0,0.04426783]]]
["bitfinex","BTCUSD",1729752570364,[[67238.0,0.000841],[67235.0,0.000841],[67234.0,0.000841],[67222.0,0.005841],[67217.0,0.35918957]],[[67239.0,0.70269424],[67240.0,0.237953],[67241.0,0.005],[67242.0,0.237949],[67243.0,0.00380735]]]
["bitfinex","BTCUSD",1729752604943,[[67238.0,0.02047035],[67235.0,0.42706748],[67234.0,0.000841],[67232.0,0.0773],[67231.0,0.0179706]],[[67239.0,0.06649633],[67241.0,0.08862844],[67242.0,0.11075222],[67245.0,0.001652],[67246.0,0.0815]]]
["bitfinex","BTCUSD",1729752670296,[[67244.0,0.41634647],[67242.0,0.3747347],[67240.0,0.237952],[67238.0,0.315298],[67237.0,0.09304058]],[[67245.0,0.001652],[67247.0,0.001652],[67249.0,0.001652],[67255.0,0.22297704],[67256.0,0.11895]]]
["bitfinex","BTCUSD",1729752767427,[[67234.0,1e-06],[67231.0,0.0178705],[67222.0,0.000841],[67218.0,0.32147714],[67214.0,0.0769]],[[67235.0,1.12371492],[67236.0,0.239968],[67237.0,0.237964],[67239.0,0.45624293],[67262.0,0.26158489]]]
["bitfinex","BTCUSD",1729752808846,[[67203.0,0.22297704],[67199.0,0.0977],[67195.0,0.29797704],[67193.0,0.000841],[67189.0,0.129066]],[[67217.0,1.06279136],[67220.0,0.476048],[67221.0,0.23802],[67223.0,0.14958426],[67248.0,0.51860004]]]
["bitfinex","BTCUSD",1729752844094,[[67191.0,0.000825],[67182.0,0.005],[67181.0,0.00211873],[67180.0,0.0001069],[67179.0,0.097542]],[[67192.0,0.142061],[67194.0,0.32435798],[67195.0,0.238114],[67196.0,0.04419638],[67197.0,0.313907]]]
["bitfinex","BTCUSD",1729752870484,[[67182.0,0.005826],[67181.0,0.000825],[67180.0,0.0001069],[67179.0,0.119926],[67178.0,0.000841]],[[67186.0,0.238144],[67189.0,0.321234],[67190.0,0.22297704],[67248.0,0.22297704],[67250.0,0.07483964]]]
["bitfinex","BTCUSD",1729752927737,[[67183.0,0.000826],[67182.0,0.000826],[67181.0,0.000825],[67179.0,0.000842],[67177.0,0.000842]],[[67184.0,0.58556181],[67185.0,0.42090988],[67186.0,0.04424317],[67188.0,0.28934179],[67189.0,0.238134]]]
["bitfinex","BTCUSD",1729752968526,[[67155.0,0.1170539],[67153.0,0.0379],[67152.0,0.238262],[67150.0,0.15050381],[67149.0,0.24129]],[[67156.0,0.03],[67161.0,0.238236],[67163.0,0.001983],[67164.0,0.238224],[67165.0,0.02331084]]]
["bitfinex","BTCUSD",1729753001116,[[67180.0,0.01243717],[67179.0,0.00211879],[67177.0,0.003017],[67176.0,0.119089],[67174.0,0.238185]],[[67181.0,0.299231],[67185.0,0.37457586],[67188.0,0.243141],[67192.0,0.239775],[67208.0,0.0460833]]]
["bitfinex","BTCUSD",1729753034772,[[67176.0,0.01250183],[67175.0,0.11909],[67173.0,0.003017],[67172.0,0.39369681],[67169.0,0.238204]],[[67179.0,0.0795],[67180.0,0.10125],[67181.0,0.00165],[67182.0,0.23816],[67184.0,0.18073533]]]
["bitfinex","BTCUSD",1729753061319,[[67176.0,0.000525],[67162.0,0.000825],[67161.0,0.000825],[67156.0,0.22297704],[67154.0,0.003017]],[[67177.0,0.7182041],[67178.0,0.002],[67179.0,0.00165],[67180.0,0.22462704],[67181.0,0.61088758]]]
["bitfinex","BTCUSD",1729753103120,[[67149.0,0.0941],[67148.0,0.0379],[67146.0,0.005],[67145.0,0.238289],[67144.0,0.005]],[[67155.0,0.22297704],[67156.0,0.238251],[67159.0,0.238243],[67160.0,0.005],[67162.0,0.23823]]]
["bitfinex","BTCUSD",1729753130242,[[67126.0,0.119178],[67125.0,0.000915],[67124.0,0.239205],[67122.0,0.099142],[67121.0,0.350764]],[[67133.0,0.119167],[67134.0,0.13655158],[67137.0,0.238318],[67138.0,0.01],[67140.0,0.53898604]]]
["bitfinex","BTCUSD",1729753179872,[[67125.0,0.000825],[67122.0,0.000842],[67121.0,0.074492],[67116.0,0.00212078],[67112.0,0.000842]],[[67126.0,0.43390513],[67128.0,0.31477047],[67129.0,0.22297704],[67130.0,0.32689829],[67131.0,0.11069412]]]
["bitfinex","BTCUSD",1729753235451,[[67125.0,0.29112442],[67124.0,0.248364],[67121.0,0.238373],[67120.0,0.238378],[67116.0,0.37499015]],[[67126.0,0.00165],[67132.0,0.001652],[67133.0,0.001652],[67135.0,0.238326],[67137.0,0.0757]]]
["bitfinex","BTCUSD",1729753270075,[[67152.0,0.42501752],[67151.0,0.238268],[67149.0,0.25213607],[67147.0,0.238281],[67145.0,0.002]],[[67153.0,0.00165],[67154.0,0.0755],[67159.0,0.0955],[67167.0,0.119106],[67172.0,0.35957719]]]
["bitfinex","BTCUSD",1729753293731,[[67159.0,0.11912],[67158.0,0.15050381],[67156.0,0.238251],[67154.0,0.238257],[67150.0,0.238272]],[[67160.0,0.0786],[67161.0,0.0906],[67163.0,0.00165],[67166.0,0.22297704],[67167.0,0.238214]]]
["bitfinex","BTCUSD",1729753348713,[[67152.0,0.17054503],[67149.0,0.000824],[67148.0,0.13660015],[67146.0,0.238285],[67145.0,0.00067044]],[[67153.0,0.173748],[67158.0,0.22297704],[67163.0,0.00165],[67173.0,0.04424595],[67176.0,0.15014191]]]
["bitfinex","BTCUSD",1729753417652,[[67115.0,0.000825],[67102.0,0.22297704],[67097.0,0.239284],[67095.0,0.22380204],[67093.0,0.238473]],[[67116.0,0.37343356],[67117.0,0.23839],[67118.0,0.2249169],[67119.0,0.11039594],[67120.0,0.238379]]]
["bitfinex","BTCUSD",1729753481503,[[67115.0,0.38574836],[67114.0,0.09166982],[67113.0,0.002],[67112.0,0.311504],[67108.0,0.23842]],[[67116.0,0.00165],[67117.0,0.53316],[67122.0,0.00165],[67125.0,0.00165],[67127.0,0.27728361]]]
["bitfinex","BTCUSD",1729753502457,[[67115.0,0.16955153],[67110.0,0.119205],[67109.0,0.238416],[67107.0,0.0969],[67106.0,0.238428]],[[67116.0,0.53433534],[67119.0,0.0759],[67120.0,0.11919],[67122.0,0.240022],[67123.0,0.0951]]]
["bitfinex","BTCUSD",1729753537945,[[67115.0,0.70082738],[67114.0,0.02],[67112.0,0.476812],[67109.0,0.238417],[67104.0,0.5]],[[67116.0,0.45403715],[67122.0,0.00165],[67125.0,0.00165],[67127.0,0.22297704],[67141.0,0.31297704]]]
["bitfinex","BTCUSD",1729753577380,[[67148.0,0.29073007],[67147.0,0.13717238],[67145.0,0.238287],[67144.0,0.238293],[67143.0,0.238295]],[[67149.0,0.00165],[67153.0,0.001648],[67158.0,0.0816],[67159.0,0.0956],[67248.0,0.17949768]]]
["bitfinex","BTCUSD",1729753654840,[[67185.0,0.28366516],[67184.0,0.000824],[67181.0,0.238984],[67178.0,0.240172],[67177.0,0.09143004]],[[67186.0,0.16943648],[67189.0,0.001686],[67190.0,0.001686],[67191.0,0.001652],[67193.0,0.09143004]]]
["bitfinex","BTCUSD",1729753727158,[[67164.0,0.16074776],[67163.0,0.0022367],[67159.0,0.11912],[67156.0,0.23825],[67154.0,0.22297704]],[[67165.0,0.09143004],[67166.0,0.01],[67168.0,0.119105],[67169.0,0.336706],[67170.0,0.0859]]]
["bitfinex","BTCUSD",1729753767483,[[67164.0,0.000825],[67163.0,0.000824],[67156.0,0.22297704],[67147.0,0.22297704],[67143.0,0.119147]],[[67165.0,0.79678],[67166.0,0.239866],[67169.0,0.24201568],[67170.0,0.22420788],[67172.0,0.240194]]]
["bitfinex","BTCUSD",1729753801210,[[67144.0,0.000825],[67143.0,0.15050381],[67140.0,0.000824],[67139.0,0.000824],[67137.0,0.0943]],[[67145.0,0.21200508],[67147.0,0.238284],[67148.0,0.0817],[67150.0,0.2825603],[67151.0,0.0983]]]
["bitfinex","BTCUSD",1729753842563,[[67144.0,0.000825],[67143.0,0.000825],[67140.0,0.000824],[67139.0,0.000824],[67136.0,0.11916]],[[67145.0,0.38600508],[67146.0,0.04431808],[67147.0,0.238283],[67148.0,0.06812712],[67150.0,0.32690817]]]
["bitfinex","BTCUSD",1729753876532,[[67146.0,0.50239193],[67144.0,0.23977509],[67143.0,0.002825],[67142.0,0.0736],[67141.0,0.32765282]],[[67147.0,0.00165],[67148.0,0.00165],[67162.0,0.0789],[67163.0,0.00165],[67164.0,0.0965]]]
["bitfinex","BTCUSD",1729753945948,[[67146.0,0.37918415],[67144.0,0.074425],[67143.0,0.239121],[67141.0,0.09143004],[67140.0,0.23913]],[[67147.0,0.00165],[67148.0,0.00165],[67152.0,0.22440708],[67157.0,0.33467804],[67165.0,0.1155525]]]
["bitfinex","BTCUSD",1729754011969,[[67162.0,0.2909942],[67161.0,0.23888208],[67159.0,0.2421243],[67157.0,0.37464065],[67154.0,0.1]],[[67163.0,0.16945],[67170.0,0.00143004],[67175.0,0.22297704],[67177.0,0.13639665],[67178.0,0.119087]]]
["bitfinex","BTCUSD",1729754055280,[[67165.0,0.55675656],[67164.0,0.32966576],[67163.0,0.238225],[67162.0,0.09425],[67161.0,0.238233]],[[67173.0,0.0821],[67174.0,0.0959],[67185.0,0.00143004],[67186.0,0.001648],[67189.0,0.34373004]]]
["bitfinex","BTCUSD",1729754119159,[[67195.0,0.47456829],[67194.0,0.37814963],[67191.0,0.476251],[67190.0,0.002],[67146.0,0.250825]],[[67196.0,0.1729],[67213.0,0.00143004],[67214.0,0.14078897],[67215.0,0.001686],[67216.0,0.119019]]]
["bitfinex","BTCUSD",1729754149224,[[67213.0,0.5568917],[67212.0,0.238052],[67210.0,0.238056],[67208.0,0.238066],[67207.0,0.03444224]],[[67214.0,0.0878183],[67215.0,0.001686],[67216.0,0.0988],[67230.0,0.00258743],[67235.0,0.25504094]]]
["bitfinex","BTCUSD",1729754245469,[[67248.0,0.54438155],[67247.0,0.242928],[67246.0,0.00466202],[67245.0,0.1803551],[67244.0,0.0821]],[[67249.0,0.001648],[67253.0,0.001686],[67256.0,0.0827],[67257.0,0.001686],[67275.0,0.05687408]]]
["bitfinex","BTCUSD",1729754292163,[[67256.0,0.58096357],[67255.0,0.2379],[67254.0,0.09133073],[67253.0,0.23957161],[67252.0,0.095525]],[[67257.0,1e-06],[67264.0,0.22466304],[67265.0,0.1751],[67269.0,0.00115739],[67270.0,0.00143004]]]
["bitfinex","BTCUSD",1729754359758,[[67263.0,0.54848413],[67261.0,0.242879],[67260.0,0.09133073],[67258.0,0.535246],[67257.0,0.030605]],[[67264.0,0.001686],[67267.0,0.0933],[67269.0,0.0817],[67270.0,0.00115739],[67274.0,0.22797704]]]
["bitfinex","BTCUSD",1729754394642,[[67280.0,0.52506024],[67279.0,0.297268],[67277.0,0.297274],[67276.0,0.302282],[67273.0,0.11875143]],[[67281.0,0.0185012],[67282.0,0.0945],[67283.0,0.083784],[67291.0,0.00427143],[67294.0,0.0125]]]
["bitfinex","BTCUSD",1729754441988,[[67271.0,0.14865],[67270.0,0.22297704],[67269.0,0.297309],[67267.0,0.297319],[67262.0,0.52032104]],[[67272.0,0.00258743],[67276.0,0.015],[67277.0,0.1726],[67279.0,0.445909],[67281.0,0.45142966]]]
["bitfinex","BTCUSD",1729754533449,[[67264.0,0.00118818],[67259.0,0.148678],[67257.0,0.298189],[67256.0,0.22380204],[67253.0,0.000825]],[[67265.0,0.34295243],[67267.0,0.297323],[67268.0,0.09133073],[67269.0,0.297314],[67271.0,0.04426751]]]
["bitfinex","BTCUSD",1729754585989,[[67264.0,0.00165],[67257.0,0.22380204],[67256.0,0.000825],[67254.0,0.148687],[67253.0,0.298207]],[[67265.0,0.5883992],[67266.0,0.08877425],[67267.0,0.40829181],[67269.0,0.297316],[67274.0,0.52695174]]]
["bitfinex","BTCUSD",1729754612635,[[67264.0,0.00165],[67257.0,0.29819],[67256.0,0.22380204],[67251.0,0.00385759],[67241.0,0.22297704]],[[67265.0,0.42435867],[67267.0,0.297324],[67269.0,0.297316],[67271.0,0.297305],[67273.0,0.22297704]]]
["bitfinex","BTCUSD",1729754648572,[[67257.0,0.000825],[67256.0,0.000825],[67252.0,0.000825],[67233.0,0.37253604],[67232.0,0.0939]],[[67258.0,0.99056955],[67259.0,0.297359],[67260.0,0.09133073],[67262.0,0.58686199],[67287.0,0.41825607]]]
["bitfinex","BTCUSD",1729754686543,[[67263.0,0.308227],[67261.0,0.389447],[67260.0,0.00165],[67259.0,0.380356],[67257.0,0.298191]],[[67264.0,0.000825],[67265.0,0.00036294],[67270.0,0.30731],[67274.0,0.38862373],[67322.0,0.5230173]]]
["bitfinex","BTCUSD",1729754742289,[[67263.0,0.00165],[67260.0,0.00165],[67257.0,0.000825],[67256.0,0.000825],[67253.0,0.000825]],[[67264.0,0.48886912],[67265.0,0.29769494],[67266.0,0.0886209],[67267.0,0.40810112],[67274.0,0.22885158]]]
["bitfinex","BTCUSD",1729754833645,[[67196.0,0.000842],[67185.0,0.000842],[67180.0,0.22297704],[67175.0,0.0952],[67173.0,0.30297704]],[[67197.0,1.03521061],[67198.0,0.297628],[67199.0,0.454223],[67200.0,0.09520524],[67201.0,0.34165557]]]
["bitfinex","BTCUSD",1729754870953,[[67177.0,0.005],[67176.0,0.01436014],[67175.0,0.13630554],[67174.0,0.297732],[67172.0,0.1731]],[[67183.0,0.22297704],[67187.0,0.06631616],[67188.0,0.1],[67196.0,0.43027232]]]
["bitfinex","BTCUSD",1729754892991,[[67185.0,0.01395112],[67184.0,0.005],[67183.0,0.148846],[67181.0,0.297702],[67179.0,0.0764]],[[67186.0,0.00590806],[67187.0,0.148838],[67189.0,0.29767],[67191.0,0.52063904],[67192.0,0.0442539]]]
["bitfinex","BTCUSD",1729754936184,[[67234.0,0.31763226],[67233.0,0.297471],[67232.0,0.297476],[67230.0,0.29822894],[67223.0,0.002]],[[67235.0,0.09365],[67236.0,0.077],[67243.0,0.00425606],[67244.0,0.22297704],[67268.0,0.04569685]]]
["bitfinex","BTCUSD",1729754973127,[[67234.0,0.39859042],[67233.0,0.1035959],[67232.0,0.377676],[67230.0,0.38878098],[67229.0,0.22297704]],[[67235.0,0.00165],[67238.0,0.0444259],[67239.0,0.06663885],[67247.0,0.0818],[67248.0,0.1332777]]]
["bitfinex","BTCUSD",1729755056578,[[67253.0,0.000824],[67241.0,0.22297704],[67238.0,0.297449],[67236.0,0.297455]],[[67254.0,0.33124606],[67255.0,0.43322078],[67257.0,0.299016],[67258.0,0.001648],[67259.0,0.297359]]]
["bitfinex","BTCUSD",1729755122213,[[67261.0,0.50501643],[67260.0,0.297352],[67259.0,0.297357],[67258.0,0.000824],[67257.0,0.38641725]],[[67262.0,0.001648],[67264.0,0.177325],[67265.0,0.00036294],[67268.0,0.001686],[67269.0,0.22297704]]]
["bitfinex","BTCUSD",1729755215448,[[67275.0,0.42474154],[67274.0,0.38845955],[67272.0,0.2973],[67271.0,0.297304],[67270.0,0.005]],[[67276.0,0.078184],[67277.0,0.000825],[67278.0,0.0989],[67281.0,0.0185012],[67290.0,0.15286706]]]
["bitfinex","BTCUSD",1729755253135,[[67275.0,0.59251171],[67274.0,0.38845955],[67272.0,0.2973],[67271.0,0.309304],[67195.0,0.0232613]],[[67276.0,0.001684],[67277.0,0.000825],[67281.0,0.0185012],[67283.0,0.001684],[67290.0,0.178]]]
["bitfinex","BTCUSD",1729755306714,[[67262.0,0.01089132],[67261.0,0.000825],[67258.0,0.000824],[67256.0,0.22300853],[67255.0,0.09116955]],[[67268.0,0.005],[67270.0,0.297312],[67272.0,0.307302],[67273.0,0.09116955],[67277.0,0.000825]]]
["bitfinex","BTCUSD",1729755397710,[[67234.0,0.000824],[67216.0,0.0924],[67215.0,0.0753],[67212.0,0.22300853],[67211.0,0.148784]],[[67235.0,1.0704171],[67236.0,0.29746],[67237.0,0.43490764],[67239.0,0.29745],[67241.0,0.23005253]]]
["bitfinex","BTCUSD",1729755418724,[[67215.0,0.0753],[67211.0,0.0959],[67208.0,0.000824],[67203.0,0.00465356],[67201.0,0.22300853]],[[67216.0,0.40566594],[67217.0,0.297545],[67218.0,0.29754],[67219.0,0.04445886],[67220.0,0.320531]]]
["bitfinex","BTCUSD",1729755464500,[[67229.0,0.48320021],[67227.0,0.38888713],[67225.0,0.30142429],[67223.0,0.01],[67221.0,0.297525]],[[67230.0,0.2],[67234.0,0.00165],[67242.0,0.22300853],[67244.0,0.148713],[67246.0,0.297416]]]
["bitfinex","BTCUSD",1729755499015,[[67239.0,0.01773143],[67236.0,0.0046513],[67234.0,0.149558],[67232.0,0.297474],[67228.0,0.22300853]],[[67242.0,0.148718],[67243.0,0.297428],[67245.0,0.297419],[67247.0,0.0853],[67249.0,0.22300853]]]
["bitfinex","BTCUSD",1729755522269,[[67234.0,0.000825],[67229.0,0.000825],[67221.0,0.00465243],[67218.0,0.37177653],[67215.0,0.37465]],[[67235.0,0.46513581],[67236.0,0.36418266],[67238.0,0.22988709],[67239.0,0.307449],[67240.0,0.00165]]]
["bitfinex","BTCUSD",1729755549489,[[67234.0,0.34010714],[67231.0,0.29748],[67230.0,0.13981905],[67229.0,0.303313],[67227.0,0.297496]],[[67235.0,0.00165],[67240.0,0.150372],[67243.0,0.52044053],[67248.0,0.297408],[67251.0,0.36393207]]]
["bitfinex","BTCUSD",1729755613873,[[67215.0,0.6615476],[67212.0,0.002],[67211.0,0.29757],[67210.0,0.595145],[67206.0,0.297592]],[[67216.0,0.00165],[67228.0,0.22300853],[67233.0,0.148736],[67235.0,0.52212353],[67238.0,0.297454]]]
["bitfinex","BTCUSD",1729755630314,[[67208.0,0.000825],[67204.0,0.148799],[67203.0,0.000825],[67201.0,0.00827033],[67194.0,0.000841]],[[67209.0,0.230989],[67210.0,0.0968],[67211.0,0.13617223],[67212.0,0.297565],[67214.0,0.297559]]]
["bitfinex","BTCUSD",1729755663515,[[67224.0,0.00465225],[67219.0,0.00744384],[67218.0,0.148768],[67215.0,0.297549],[67214.0,0.22300853]],[[67225.0,0.148755],[67227.0,0.297503],[67228.0,0.297498],[67230.0,0.1950048],[67231.0,0.297486]]]
["bitfinex","BTCUSD",1729755690147,[[67217.0,0.00465289],[67216.0,0.000825],[67214.0,0.148777],[67212.0,0.1748],[67211.0,0.297567]],[[67218.0,0.00165],[67219.0,0.148767],[67222.0,0.34203496],[67223.0,0.297521],[67224.0,0.0667676]]]
["bitfinex","BTCUSD",1729755718544,[[67216.0,0.012922],[67215.0,0.00433994],[67208.0,0.000825],[67207.0,0.148793],[67206.0,0.08448267]],[[67217.0,0.148771],[67218.0,0.06855335],[67219.0,0.08920447],[67220.0,0.38033],[67221.0,0.40903259]]]
["bitfinex","BTCUSD",1729755807828,[[67208.0,0.000825],[67203.0,0.000825],[67201.0,0.000825],[67198.0,0.22300853],[67191.0,0.0751]],[[67209.0,0.96133416],[67210.0,0.297575],[67214.0,0.297558],[67216.0,0.74788996],[67217.0,0.24349486]]]
["bitfinex","BTCUSD",1729755848209,[[67194.0,0.07852467],[67190.0,0.000842],[67177.0,0.22300853],[67169.0,0.302753],[67165.0,0.09134105]],[[67195.0,0.65512355],[67196.0,0.302637],[67198.0,0.14365532],[67199.0,0.22300853],[67203.0,0.002]]]
["bitfinex","BTCUSD",1729755883919,[[67193.0,0.00026984],[67190.0,0.000842],[67185.0,0.1692],[67178.0,0.00465567],[67177.0,0.22300853]],[[67194.0,0.83393337],[67195.0,0.402691],[67196.0,0.297637],[67197.0,0.002],[67199.0,0.45367631]]]
["bitfinex","BTCUSD",1729755922891,[[67190.0,0.000842],[67177.0,0.22300853],[67172.0,0.0761],[67169.0,0.0935],[67167.0,0.31434958]],[[67191.0,0.84280773],[67192.0,0.297654],[67194.0,0.299299],[67195.0,0.08135],[67200.0,0.297623]]]
["bitfinex","BTCUSD",1729755947613,[[67190.0,0.000842],[67177.0,0.22300853],[67176.0,0.0935],[67175.0,0.0761],[67167.0,0.22300853]],[[67191.0,0.67002387],[67192.0,0.377354],[67193.0,0.09653373],[67194.0,0.45156187],[67195.0,0.00165]]]
["bitfinex","BTCUSD",1729756029476,[[67162.0,0.00025],[67143.0,0.00465805],[67141.0,0.22300853],[67138.0,0.148946],[67134.0,0.52091853]],[[67163.0,0.77469425],[67164.0,0.15052827],[67166.0,0.297773],[67167.0,0.23300853],[67168.0,0.595526]]]
["bitfinex","BTCUSD",1729756046763,[[67162.0,0.00067848],[67150.0,0.00147873],[67148.0,0.000842],[67145.0,0.14893],[67144.0,0.297866]],[[67163.0,0.65534522],[67164.0,0.005],[67166.0,0.297773],[67168.0,0.595526],[67171.0,0.01]]]
["bitfinex","BTCUSD",1729756118745,[[67135.0,0.000842],[67132.0,0.0809],[67124.0,0.005],[67123.0,0.22300853],[67120.0,0.148986]],[[67136.0,0.65347621],[67137.0,0.297898],[67138.0,0.20283666],[67139.0,0.297889],[67140.0,0.09634105]]]
["bitfinex","BTCUSD",1729756156308,[[67139.0,0.18409831],[67135.0,0.01010308],[67134.0,0.148955],[67133.0,0.297914],[67130.0,0.307928]],[[67140.0,0.19353844],[67142.0,0.06689466],[67143.0,0.297873],[67144.0,0.38706089],[67145.0,0.20283216]]]
["bitfinex","BTCUSD",1729756188059,[[67139.0,0.000825],[67136.0,0.1726],[67135.0,0.000842],[67132.0,0.14896],[67130.0,0.3009059]],[[67140.0,0.65555564],[67143.0,0.297873],[67144.0,0.388268]]]
["bitfinex","BTCUSD",1729756222801,[[67147.0,0.43731062],[67146.0,0.012],[67145.0,0.297862],[67143.0,0.297869],[67140.0,0.39004905]],[[67148.0,0.00165],[67150.0,0.2],[67151.0,0.00165],[67158.0,0.22300853],[67160.0,0.148898]]]
["bitfinex","BTCUSD",1729756323131,[[67143.0,0.000824],[67140.0,0.000825],[67139.0,0.000825],[67135.0,0.000842],[67133.0,0.22300853]],[[67144.0,0.153933],[67148.0,0.90650689],[67149.0,0.299845],[67150.0,0.2],[67151.0,0.16176477]]]
["bitfinex","BTCUSD",1729756355219,[[67143.0,0.000824],[67140.0,0.000825],[67139.0,0.000825],[67135.0,0.000842],[67129.0,0.22300853]],[[67144.0,0.97431076],[67145.0,0.297863],[67146.0,0.01],[67147.0,0.001648],[67148.0,0.22465853]]]
["bitfinex","BTCUSD",1729756400781,[[67103.0,0.09364615],[67102.0,0.0944],[67100.0,0.149873],[67094.0,0.30893],[67092.0,0.00438714]],[[67104.0,0.149022],[67107.0,0.298032],[67108.0,0.04438545],[67109.0,0.35964016],[67112.0,0.08877091]]]
["bitfinex","BTCUSD",1729756420483,[[67100.0,0.000843],[67094.0,0.000843],[67087.0,0.0827],[67083.0,0.1194],[67082.0,0.000843]],[[67101.0,0.83700284],[67102.0,0.303054],[67104.0,0.43149858],[67106.0,0.298035],[67107.0,0.23987507]]]
["bitfinex","BTCUSD",1729756444301,[[67094.0,0.000825],[67083.0,0.025],[67082.0,0.000843],[67079.0,0.000843],[67071.0,0.00298146]],[[67095.0,0.90842159],[67096.0,0.11109868],[67099.0,0.596134],[67100.0,0.35964016],[67102.0,0.43137542]]]
["bitfinex","BTCUSD",1729756519292,[[67093.0,0.25851138],[67091.0,0.303101],[67090.0,0.01],[67088.0,0.298115],[67086.0,0.19147497]],[[67094.0,0.00165],[67097.0,0.00165],[67100.0,0.22300853],[67101.0,0.149029],[67102.0,0.04457968]]]
["bitfinex","BTCUSD",1729756557851,[[67093.0,0.000825],[67085.0,0.149064],[67084.0,0.00466183],[67083.0,0.025825],[67082.0,0.298982]],[[67094.0,0.232394],[67095.0,0.15859629],[67096.0,0.388781],[67097.0,0.09089588],[67098.0,0.33456589]]]
["bitfinex","BTCUSD",1729756594743,[[67093.0,0.000825],[67083.0,0.025825],[67082.0,0.000843],[67079.0,0.000843],[67074.0,0.241288]],[[67094.0,0.65990973],[67095.0,0.18834994],[67096.0,0.13377985],[67097.0,0.597805],[67099.0,0.23045669]]]
["bitfinex","BTCUSD",1729756648912,[[67083.0,0.025825],[67082.0,0.000843],[67075.0,0.000843],[67073.0,0.0754],[67071.0,0.0939]],[[67084.0,0.78566421],[67086.0,0.298124],[67088.0,0.002],[67089.0,0.596222],[67091.0,0.45365077]]]
["bitfinex","BTCUSD",1729756691245,[[67075.0,0.000843],[67073.0,0.083],[67072.0,0.0987],[67067.0,0.149947],[67066.0,0.006]],[[67076.0,0.39126278],[67079.0,0.298157],[67080.0,0.34263034],[67081.0,0.06671601],[67082.0,0.22465653]]]
["bitfinex","BTCUSD",1729756760371,[[67081.0,0.62706677],[67080.0,0.18417394],[67078.0,0.60074986],[67077.0,0.000824],[67067.0,0.08884682]],[[67082.0,0.001648],[67084.0,0.00165],[67090.0,0.2],[67091.0,0.22300853],[67094.0,0.00165]]]
["bitfinex","BTCUSD",1729756809755,[[67083.0,0.16398965],[67082.0,0.38759206],[67081.0,0.11181258],[67080.0,0.000824],[67079.0,0.00964528]],[[67084.0,0.09995],[67089.0,0.22300853],[67090.0,0.2772],[67094.0,0.150696],[67095.0,0.09167497]]]
["bitfinex","BTCUSD",1729756830804,[[67055.0,0.000824],[67054.0,0.000843],[67052.0,0.00038764],[67050.0,0.00021],[67047.0,0.149148]],[[67056.0,0.47128753],[67058.0,0.09167497],[67059.0,0.596492],[67063.0,0.298227],[67064.0,0.005]]]
["bitfinex","BTCUSD",1729756880572,[[67069.0,0.237239],[67068.0,0.298204],[67067.0,0.303205],[67065.0,0.298214],[67063.0,0.00964528]],[[67070.0,0.2],[67076.0,0.00035472],[67077.0,0.28759075],[67080.0,0.298154],[67085.0,0.298132]]]
["bitfinex","BTCUSD",1729756916173,[[67083.0,0.42752505],[67082.0,0.298142],[67080.0,0.298147],[67078.0,0.373457],[67076.0,0.001]],[[67084.0,0.00165],[67091.0,0.0983],[67092.0,0.0787],[67094.0,0.00165],[67097.0,0.15109325]]]
["bitfinex","BTCUSD",1729756968661,[[67096.0,0.80157437],[67095.0,0.38724332],[67093.0,0.41468577],[67092.0,0.798097],[67088.0,0.43185198]],[[67097.0,3.1e-07],[67100.0,0.201],[67104.0,0.22300853],[67110.0,0.00165],[67119.0,0.31720853]]]
["bitfinex","BTCUSD",1729757053026,[[67110.0,0.30984505],[67109.0,0.000824],[67108.0,0.00226671],[67107.0,0.596057],[67102.0,0.13654739]],[[67111.0,0.09515472],[67115.0,0.0769],[67116.0,0.00091625],[67121.0,0.22300853],[67122.0,0.00165]]]
["bitfinex","BTCUSD",1729757092837,[[67110.0,2.6974314],[67109.0,0.000824],[67107.0,0.68524003],[67106.0,0.11147878],[67101.0,0.013975]],[[67111.0,0.001648],[67119.0,0.22300853],[67122.0,0.00165],[67123.0,0.00165],[67125.0,0.00200472]]]
["bitfinex","BTCUSD",1729757168326,[[67133.0,0.60812987],[67132.0,0.30756428],[67130.0,0.297925],[67128.0,0.388437],[67114.0,0.13384599]],[[67146.0,0.00035472],[67148.0,0.22465853],[67149.0,0.0956],[67151.0,0.00091625],[67160.0,0.005]]]
["bitfinex","BTCUSD",1729757175367,[[67137.0,0.41311249],[67134.0,0.60546328],[67130.0,0.0805],[67125.0,0.297951],[67124.0,0.08911305]],[[67140.0,0.097],[67145.0,0.001688],[67147.0,0.00200272],[67148.0,0.22465853],[67153.0,0.00091625]]]
["bitfinex","BTCUSD",1729757217216,[[67123.0,0.16061628],[67122.0,0.000824],[67121.0,0.298792],[67118.0,0.595962],[67115.0,0.13647663]],[[67124.0,0.17337097],[67125.0,0.005],[67129.0,0.00307708],[67132.0,0.37197053],[67135.0,0.297907]]]
["bitfinex","BTCUSD",1729757332683,[[67151.0,0.66469984],[67148.0,0.595694],[67147.0,0.08558965],[67146.0,0.297857],[67145.0,0.005954]],[[67152.0,0.001688],[67157.0,0.00035472],[67162.0,0.31929653],[67165.0,0.001688],[67169.0,0.22700186]]]
["bitfinex","BTCUSD",1729757383838,[[67151.0,0.84096357],[67148.0,0.597342],[67147.0,0.0052059],[67146.0,0.297857],[67145.0,0.09879371]],[[67152.0,0.101688],[67159.0,0.00035472],[67162.0,0.22469653],[67165.0,0.001688],[67171.0,0.0971]]]
["bitfinex","BTCUSD",1729757444906,[[67161.0,0.57460066],[67160.0,0.297795],[67159.0,0.28404973],[67158.0,0.297801],[67156.0,0.297811]],[[67162.0,0.00064634],[67165.0,0.00204272],[67170.0,0.0993],[67176.0,0.22300853],[67179.0,0.00807708]]]
["bitfinex","BTCUSD",1729757493553,[[67194.0,0.40105934],[67191.0,0.595313],[67189.0,0.00590286],[67188.0,0.04277302],[67185.0,0.48917129]],[[67195.0,0.09607872],[67196.0,0.00488821],[67198.0,0.001686],[67200.0,0.006],[67202.0,0.001686]]]
["bitfinex","BTCUSD",1729757555289,[[67197.0,2.26445482],[67196.0,0.297636],[67195.0,0.094],[67194.0,0.297641],[67192.0,0.00964528]],[[67198.0,0.001686],[67200.0,0.001],[67202.0,0.001686],[67207.0,0.00035472],[67217.0,0.00091625]]]
["bitfinex","BTCUSD",1729757617596,[[67195.0,0.01150179],[67194.0,0.148822],[67190.0,0.297661],[67189.0,0.22465653],[67187.0,0.0791]],[[67196.0,0.10885918],[67199.0,0.005],[67200.0,0.005],[67202.0,0.0785],[67203.0,0.09148629]]]
["bitfinex","BTCUSD",1729757649978,[[67178.0,0.389934],[67176.0,0.433933],[67175.0,0.391129],[67174.0,0.297734],[67170.0,0.00119554]],[[67179.0,0.00035472],[67183.0,0.00571321],[67186.0,0.31610853],[67188.0,0.00591625],[67193.0,0.075]]]
["bitfinex","BTCUSD",1729757680975,[[67196.0,0.40543333],[67195.0,0.29764],[67192.0,0.22300853],[67191.0,0.297657],[67185.0,0.09136586]],[[67197.0,0.00606793],[67202.0,0.0996],[67203.0,0.000824],[67204.0,0.0754],[67205.0,0.00091625]]]
["bitfinex","BTCUSD",1729757733113,[[67183.0,0.16189829],[67182.0,0.00165],[67180.0,0.30315881],[67178.0,0.297714],[67175.0,0.38909286]],[[67184.0,0.17394293],[67187.0,0.005],[67190.0,0.05450982],[67191.0,0.297659],[67194.0,0.38666664]]]
["bitfinex","BTCUSD",1729757768111,[[67191.0,0.70112834],[67190.0,0.297662],[67188.0,0.00108375],[67186.0,0.297678],[67185.0,0.297685]],[[67192.0,0.000824],[67197.0,0.00117972],[67202.0,0.091],[67203.0,0.000824],[67205.0,0.00488821]]]
["bitfinex","BTCUSD",1729757807182,[[67195.0,0.29932381],[67194.0,0.1],[67193.0,0.297646],[67192.0,0.297651],[67191.0,0.00533738]],[[67196.0,0.18485918],[67197.0,0.000825],[67203.0,0.005824],[67204.0,0.3420523],[67218.0,0.1333479]]]
["bitfinex","BTCUSD",1729757859980,[[67184.0,0.001648],[67174.0,0.22300853],[67172.0,0.09136586],[67169.0,0.15441612],[67168.0,0.00165]],[[67185.0,0.38825061],[67186.0,0.297681],[67188.0,0.45560572],[67190.0,0.38646027]]]
["bitfinex","BTCUSD",1729757941374,[[67161.0,0.001648],[67152.0,0.22465653],[67151.0,0.001648],[67150.0,0.2479247],[67134.0,0.000842]],[[67162.0,0.54749054],[67165.0,0.74569378],[67166.0,0.0764],[67168.0,0.00165],[67169.0,0.38040841]]]
["bitfinex","BTCUSD",1729757988595,[[67161.0,0.5812627],[67159.0,0.297796],[67156.0,0.689024],[67155.0,0.09136586],[67154.0,0.01059928]],[[67162.0,0.00493821],[67168.0,0.00165],[67169.0,0.00035472],[67171.0,0.09691625],[67173.0,0.153869]]]
["bitfinex","BTCUSD",1729758068719,[[67161.0,0.01203459],[67156.0,0.3031859],[67154.0,0.29782],[67151.0,0.09301386]],[[67162.0,0.14620417],[67163.0,0.005],[67164.0,0.21570749],[67166.0,0.16528999],[67169.0,0.31437439]]]
["bitfinex","BTCUSD",1729758075297,[[67161.0,0.000825],[67152.0,0.001648],[67151.0,0.37357353],[67150.0,0.17613636],[67147.0,0.298674]],[[67162.0,0.53592206],[67163.0,0.13363928],[67164.0,0.38914386],[67165.0,0.01],[67167.0,0.595532]]]
["bitfinex","BTCUSD",1729758171396,[[67103.0,0.002981],[67100.0,0.000843],[67099.0,0.22300853],[67096.0,0.0765],[67093.0,0.149888]],[[67104.0,0.25159704],[67105.0,0.39084],[67107.0,0.04437451],[67108.0,0.07656177],[67109.0,0.298025]]]
["bitfinex","BTCUSD",1729758211531,[[67109.0,0.79569217],[67108.0,0.29910975],[67106.0,0.298032],[67105.0,0.00511179],[67104.0,0.298042]],[[67110.0,0.00022606],[67116.0,0.001648],[67117.0,0.22300853],[67120.0,0.00488821],[67125.0,0.22300853]]]
["bitfinex","BTCUSD",1729758270641,[[67115.0,0.62245076],[67114.0,0.297999],[67113.0,0.08937857],[67112.0,0.298005],[67111.0,0.11172322]],[[67116.0,0.001648],[67117.0,0.00488821],[67122.0,0.0943],[67124.0,0.30200853],[67127.0,0.001648]]]
["bitfinex","BTCUSD",1729758308358,[[67132.0,0.5042953],[67131.0,0.297924],[67130.0,0.000824],[67129.0,0.297929],[67128.0,0.29902075]],[[67135.0,0.08793821],[67136.0,0.0939],[67147.0,0.00035472],[67148.0,0.22800853],[67160.0,0.1111442]]]
["bitfinex","BTCUSD",1729758353627,[[67130.0,0.000824],[67120.0,0.148986],[67119.0,0.22831383],[67118.0,0.29798],[67115.0,0.298818]],[[67131.0,0.32903949],[67132.0,0.09160938],[67133.0,0.02390027],[67134.0,0.36458641],[67135.0,0.00165]]]
["bitfinex","BTCUSD",1729758395798,[[67110.0,0.000825],[67104.0,0.000825],[67101.0,0.22845109],[67100.0,0.000843],[67099.0,0.149032]],[[67111.0,0.53674103],[67112.0,0.298009],[67113.0,0.11115936],[67114.0,0.298004],[67116.0,0.54849681]]]
["bitfinex","BTCUSD",1729758488529,[[67129.0,0.50883517],[67128.0,0.297937],[67127.0,0.005],[67126.0,0.297943],[67125.0,0.09160938]],[[67130.0,0.001648],[67131.0,0.001648],[67133.0,0.00165],[67135.0,0.00165],[67136.0,0.00488821]]]
["bitfinex","BTCUSD",1729758552806,[[67129.0,0.31722579],[67128.0,0.297937],[67127.0,0.09160938],[67126.0,0.297943],[67122.0,0.1]],[[67130.0,0.00653621],[67131.0,0.001648],[67133.0,0.00165],[67135.0,0.00165],[67137.0,0.04461406]]]
["bitfinex","BTCUSD",1729758593836,[[67121.0,0.148984],[67120.0,0.39510613],[67117.0,0.297985],[67114.0,0.000825],[67113.0,0.298004]],[[67125.0,0.00488821],[67126.0,0.148973],[67129.0,0.04954698],[67130.0,0.309578],[67135.0,0.00165]]]
["bitfinex","BTCUSD",1729758625094,[[67129.0,0.00837238],[67126.0,0.148972],[67125.0,0.297951],[67122.0,0.297961],[67119.0,0.09160938]],[[67130.0,0.006648],[67131.0,0.001648],[67133.0,0.38878917],[67135.0,0.11317896]]]
["bitfinex","BTCUSD",1729758653797,[[67128.0,0.1573607],[67126.0,0.297945],[67124.0,0.09160938],[67123.0,0.29796],[67121.0,0.297966]],[[67129.0,0.001648],[67130.0,0.001648],[67131.0,0.001648],[67133.0,0.00165],[67135.0,0.00165]]]
["bitfinex","BTCUSD",1729758721438,[[67167.0,2.54863789],[67166.0,0.01],[67164.0,0.297774],[67162.0,0.595571],[67161.0,0.04536235]],[[67168.0,0.00165],[67176.0,0.22300853],[67182.0,0.00165],[67183.0,0.22469453],[67184.0,0.00165]]]
["bitfinex","BTCUSD",1729758793171,[[67182.0,0.30803748],[67181.0,0.29935],[67180.0,0.09146186],[67178.0,0.595428],[67177.0,0.00531058]],[[67183.0,1e-06],[67184.0,0.00165],[67196.0,0.015],[67197.0,0.09146186],[67209.0,0.002]]]
["bitfinex","BTCUSD",1729758830222,[[67182.0,0.30803748],[67181.0,0.36614234],[67179.0,0.08904381],[67178.0,0.70672751],[67172.0,0.43127478]],[[67183.0,1e-06],[67184.0,0.00165],[67191.0,0.22300853],[67192.0,0.24029086],[67195.0,0.297642]]]
["bitfinex","BTCUSD",1729758858697,[[67150.0,0.37192653],[67148.0,0.297845],[67146.0,0.00541098],[67145.0,0.29786],[67128.0,0.002824]],[[67163.0,0.55074909],[67164.0,0.297778],[67166.0,0.297772],[67168.0,0.297762],[67171.0,0.002]]]
["bitfinex","BTCUSD",1729758920065,[[67146.0,0.297858],[67144.0,0.22300853],[67139.0,0.297886],[67136.0,0.31537778],[67135.0,0.105824]],[[67152.0,0.24046125],[67155.0,0.297818],[67158.0,0.297805],[67160.0,0.005],[67161.0,0.307792]]]
["bitfinex","BTCUSD",1729758984945,[[67115.0,0.000825],[67103.0,0.003805],[67102.0,0.22300853],[67100.0,0.000843],[67099.0,0.149033]],[[67116.0,0.58684119],[67117.0,0.297987],[67118.0,0.0666896],[67119.0,0.32120892],[67120.0,0.08891947]]]
["bitfinex","BTCUSD",1729759038613,[[67115.0,0.000825],[67114.0,0.000825],[67113.0,0.000843],[67110.0,0.000825],[67104.0,0.149845]],[[67116.0,0.153995],[67117.0,0.38961202],[67119.0,0.12157533],[67120.0,0.297974],[67125.0,0.09162502]]]
["bitfinex","BTCUSD",1729759074691,[[67085.0,0.00022031],[67075.0,0.149086],[67074.0,0.22300853],[67073.0,0.48086006],[67070.0,0.298194]],[[67086.0,0.30456581],[67087.0,0.09162502],[67088.0,0.298115],[67090.0,0.01],[67091.0,0.298105]]]
["bitfinex","BTCUSD",1729759114543,[[67085.0,0.00022031],[67084.0,0.000843],[67075.0,0.149085],[67073.0,0.48086006],[67036.0,0.24055913]],[[67086.0,0.16965705],[67087.0,0.09162502],[67088.0,0.298117],[67093.0,0.01],[67096.0,0.06700713]]]
["bitfinex","BTCUSD",1729759162821,[[67085.0,0.00022031],[67084.0,0.000843],[67078.0,0.14908],[67076.0,0.298168],[67068.0,0.304047]],[[67086.0,0.16427212],[67087.0,0.38974502],[67088.0,0.005],[67090.0,0.34281106],[67093.0,0.08940813]]]
["bitfinex","BTCUSD",1729759212183,[[67084.0,0.00079052],[67073.0,0.48085906],[67072.0,0.38992658],[67069.0,0.299042],[67065.0,0.007]],[[67085.0,0.43950799],[67086.0,0.29937941],[67087.0,0.40981282],[67088.0,0.09674258],[67090.0,0.298107]]]
["bitfinex","BTCUSD",1729759275871,[[67099.0,0.16474236],[67098.0,0.30350394],[67095.0,0.09174258],[67094.0,0.36496003],[67092.0,0.38692428]],[[67100.0,0.290948],[67105.0,0.0818],[67107.0,0.149015],[67110.0,0.29802],[67111.0,0.09174258]]]
["bitfinex","BTCUSD",1729759328888,[[67073.0,0.18350306],[67069.0,0.000843],[67068.0,0.000843],[67064.0,0.0784],[67058.0,0.303248]],[[67074.0,0.32164451],[67075.0,0.303174],[67076.0,0.15852575],[67077.0,0.298168],[67078.0,0.08896767]]]
["bitfinex","BTCUSD",1729759367453,[[67073.0,0.11654161],[67069.0,0.000843],[67068.0,0.084043],[67063.0,0.0983],[67060.0,0.000843]],[[67074.0,0.4569181],[67075.0,0.39992755],[67076.0,0.02328545],[67077.0,0.298168],[67079.0,0.13397652]]]
["bitfinex","BTCUSD",1729759412075,[[67073.0,0.0493859],[67069.0,0.000843],[67068.0,0.000843],[67064.0,0.0829],[67061.0,0.298233]],[[67074.0,0.35697318],[67075.0,0.389174],[67076.0,0.09175355],[67077.0,0.298168],[67078.0,0.1340392]]]
["bitfinex","BTCUSD",1729759459089,[[67050.0,0.00021],[67047.0,0.076443],[67042.0,0.096243],[67036.0,0.0175506],[67029.0,0.149188]],[[67053.0,0.63466963],[67055.0,0.0890403],[67056.0,0.40956137],[67057.0,0.298253],[67065.0,0.09375355]]]
["bitfinex","BTCUSD",1729759531052,[[67017.0,0.149214],[67016.0,0.298435],[67015.0,0.0774],[67013.0,0.0953],[67012.0,0.298453]],[[67022.0,0.01392077],[67023.0,0.149203],[67024.0,0.22300853],[67026.0,0.298393],[67027.0,0.1369617]]]
["bitfinex","BTCUSD",1729759564646,[[67005.0,0.000844],[67001.0,0.000844],[66995.0,0.18922176],[66990.0,0.308548],[66988.0,0.29897308]],[[67006.0,0.17710706],[67008.0,0.32076643],[67009.0,0.1369617],[67010.0,0.0967],[67011.0,0.596918]]]
["bitfinex","BTCUSD",1729759581979,[[66956.0,0.0004273],[66952.0,0.298717],[66951.0,0.00298695],[66950.0,0.00628],[66949.0,0.298731]],[[66959.0,0.0746],[66965.0,0.22300853],[66969.0,0.1419617],[66973.0,0.298629],[66982.0,0.29859]]]
["bitfinex","BTCUSD",1729759608488,[[66950.0,0.00128],[66945.0,0.000845],[66943.0,9e-05],[66928.0,0.22300853]],[[66951.0,0.73382751],[66952.0,0.308721],[66954.0,0.298715],[66956.0,0.4242385],[66957.0,0.14233237]]]
["bitfinex","BTCUSD",1729759651996,[[66995.0,0.2862247],[66991.0,0.298546],[66987.0,0.298564],[66985.0,0.0938],[66983.0,0.389182]],[[67000.0,0.005],[67002.0,0.15050381],[67003.0,0.447743],[67006.0,0.29790853],[67026.0,0.00365]]]
["bitfinex","BTCUSD",1729759688086,[[66970.0,0.14932],[66968.0,0.000824],[66966.0,0.298654],[66964.0,0.1369617],[66961.0,0.52168453]],[[66974.0,0.149312],[66980.0,0.0608974],[66981.0,0.15050381],[66982.0,0.24528895],[66983.0,0.4405477]]]
["bitfinex","BTCUSD",1729759717595,[[66986.0,0.31687962],[66985.0,0.00574335],[66984.0,0.375678],[66982.0,0.298587],[66977.0,0.22300853]],[[66987.0,0.001648],[66988.0,0.0749],[67002.0,0.001652],[67004.0,0.005],[67007.0,0.298477]]]
["bitfinex","BTCUSD",1729759769380,[[66998.0,0.60882877],[66997.0,0.29852],[66996.0,0.298524],[66994.0,0.29853],[66993.0,0.06688807]],[[66999.0,0.001648],[67002.0,0.001652],[67005.0,0.22300853],[67016.0,0.0949],[67017.0,0.0773]]]
["bitfinex","BTCUSD",1729759808032,[[66994.0,0.16787451],[66992.0,0.298543],[66991.0,0.298544],[66989.0,0.22300853],[66988.0,0.00649932]],[[66996.0,0.005],[66999.0,0.26163551],[67000.0,0.298509],[67002.0,0.001652],[67003.0,0.298496]]]
["bitfinex","BTCUSD",1729759847106,[[66991.0,0.000824],[66988.0,0.000824],[66986.0,0.000824],[66974.0,0.22300853],[66968.0,0.150147]],[[66992.0,1.01388997],[66993.0,0.11110337],[66994.0,0.001648],[66995.0,0.60299241],[66996.0,0.003648]]]
["bitfinex","BTCUSD",1729759912414,[[66950.0,0.080426],[66946.0,0.0953],[66945.0,0.002],[66941.0,0.149384],[66940.0,0.09211558]],[[66951.0,0.38540267],[66952.0,0.298721],[66953.0,0.06665182],[66954.0,0.298715],[66955.0,0.0888691]]]
["bitfinex","BTCUSD",1729759922328,[[66950.0,0.000826],[66947.0,0.081],[66946.0,0.0979],[66945.0,0.002],[66941.0,0.22300853]],[[66951.0,0.38551537],[66952.0,0.298722],[66953.0,0.36543323],[66955.0,0.18107056],[66956.0,0.40989672]]]
["bitfinex","BTCUSD",1729759972231,[[66925.0,0.01386897],[66924.0,0.21835443],[66923.0,0.149423],[66922.0,0.0941],[66919.0,0.598578]],[[66926.0,0.001648],[66929.0,0.448237],[66932.0,0.52182153],[66935.0,0.34317892],[66936.0,0.005]]]
["bitfinex","BTCUSD",1729759995431,[[66914.0,0.002],[66908.0,0.24098267],[66904.0,0.23613392],[66903.0,0.0175506],[66901.0,0.000845]],[[66919.0,0.46619813],[66924.0,0.08865827],[66929.0,0.005],[66930.0,0.003]]]
["bitfinex","BTCUSD",1729760049514,[[66883.0,0.2623112],[66882.0,0.149516],[66881.0,0.002],[66878.0,0.299047],[66875.0,0.299065]],[[66884.0,0.16439061],[66890.0,0.02221888],[66891.0,0.32300853],[66892.0,0.04423196],[66893.0,0.06636267]]]
["bitfinex","BTCUSD",1729760077819,[[66907.0,0.01506859],[66903.0,0.005],[66900.0,0.13728892],[66899.0,0.375154],[66891.0,0.00571752]],[[66909.0,0.15050381],[66912.0,0.298902],[66915.0,0.29889],[66918.0,0.200348]]]
["bitfinex","BTCUSD",1729760104281,[[66883.0,0.025845],[66861.0,0.00546695],[66858.0,0.36114345],[66855.0,0.149576],[66850.0,0.395074]],[[66884.0,1.20456125],[66887.0,0.309014],[66888.0,0.22300853],[66889.0,2.01010881]]]
["bitfinex","BTCUSD",1729760137603,[[66853.0,0.10988633],[66852.0,9e-05],[66851.0,0.000846],[66849.0,0.29187792],[66840.0,0.29922]],[[66854.0,0.23533116],[66857.0,0.149573],[66859.0,0.00935608],[66860.0,0.52214253],[66861.0,0.299129]]]
["bitfinex","BTCUSD",1729760152541,[[66889.0,0.55235975],[66886.0,0.693128],[66884.0,0.299024],[66861.0,0.72300853],[66860.0,0.13728892]],[[66890.0,0.00165],[66900.0,0.22300853],[66903.0,0.001648],[66907.0,0.29790853],[66915.0,0.393488]]]
["bitfinex","BTCUSD",1729760184749,[[66907.0,0.58649492],[66905.0,0.005],[66904.0,0.298934],[66903.0,0.298936],[66902.0,0.005]],[[66908.0,0.01108266],[66910.0,0.0902],[66912.0,0.003648],[66913.0,0.22300853],[66914.0,0.0766]]]
["bitfinex","BTCUSD",1729760215732,[[66889.0,0.00102896],[66882.0,0.28680492],[66881.0,0.299035],[66878.0,0.299049],[66875.0,0.52707153]],[[66890.0,0.32483372],[66891.0,0.298994],[66892.0,0.29899],[66897.0,0.1],[66898.0,0.005]]]
["bitfinex","BTCUSD",1729760259833,[[66888.0,0.01685326],[66887.0,0.149505],[66885.0,0.299016],[66884.0,0.13728892],[66883.0,0.299029]],[[66889.0,0.001648],[66891.0,0.149497],[66892.0,0.094],[66893.0,0.298988],[66895.0,0.298979]]]
["bitfinex","BTCUSD",1729760298558,[[66893.0,0.149492],[66891.0,0.298993],[66890.0,0.13728892],[66889.0,0.379799],[66888.0,0.005]],[[66894.0,0.01109285],[66895.0,0.06657729],[66896.0,0.149485],[66897.0,0.11095836],[66898.0,0.33397069]]]
["bitfinex","BTCUSD",1729760320848,[[66890.0,0.26191383],[66889.0,0.47876389],[66888.0,0.005824],[66887.0,0.299011],[66886.0,0.299016]],[[66891.0,0.001648],[66895.0,0.02498827],[66899.0,0.37248753],[66900.0,0.06658501],[66903.0,0.38769273]]]
["bitfinex","BTCUSD",1729760352001,[[66890.0,0.24253081],[66889.0,0.005824],[66888.0,0.598834],[66885.0,0.379917],[66884.0,0.0952]],[[66891.0,0.02778466],[66893.0,0.04443549],[66894.0,0.02222801],[66895.0,0.06665324],[66896.0,0.37414253]]]
["bitfinex","BTCUSD",1729760381304,[[66865.0,0.000824],[66864.0,5.27e-05],[66853.0,0.09613795],[66852.0,9e-05],[66849.0,0.22300853]],[[66866.0,0.86112995],[66867.0,0.329101],[66869.0,0.299096],[66871.0,0.299086],[66872.0,0.06706233]]]
["bitfinex","BTCUSD",1729760431098,[[66867.0,0.149548],[66864.0,0.299114],[66863.0,0.14266135],[66858.0,0.299139],[66855.0,0.01]],[[66872.0,0.16331006],[66875.0,0.299067],[66876.0,0.02203367],[66877.0,0.22300853],[66966.0,0.28400478]]]
["bitfinex","BTCUSD",1729760441029,[[66853.0,0.09563365],[66851.0,0.000846],[66849.0,0.22300853],[66840.0,0.000846],[66837.0,0.000846]],[[66854.0,0.69238159],[66855.0,0.01],[66856.0,0.14701777],[66857.0,0.598294],[66859.0,0.299138]]]
["bitfinex","BTCUSD",1729760483831,[[66860.0,0.33447227],[66859.0,0.002],[66858.0,0.2753227],[66857.0,0.67979],[66855.0,0.299154]],[[66861.0,0.001648],[66876.0,0.22300853],[66877.0,0.02212473],[66884.0,0.393226],[66886.0,0.0594]]]
["bitfinex","BTCUSD",1729760506410,[[66879.0,0.30922794],[66876.0,0.598116],[66874.0,0.0815],[66872.0,0.299074],[66870.0,0.311084]],[[66880.0,0.01473334],[66884.0,0.02211167],[66886.0,0.0594],[66889.0,0.024899],[66891.0,0.039872]]]
["bitfinex","BTCUSD",1729760560176,[[66810.0,0.00290797],[66808.0,0.149681],[66807.0,0.22078623],[66805.0,0.299375],[66802.0,0.299387]],[[66811.0,0.06450225],[66813.0,0.02301109],[66814.0,0.04114078],[66815.0,0.149668],[66819.0,0.299319]]]
["bitfinex","BTCUSD",1729760582266,[[66764.0,0.20884986],[66762.0,0.000936],[66760.0,0.0001069],[66756.0,0.000847],[66742.0,0.299659]],[[66766.0,0.57780109],[66769.0,0.299543],[66770.0,0.299539],[66773.0,0.26909974],[66774.0,0.299519]]]
["bitfinex","BTCUSD",1729760604092,[[66796.0,0.28744923],[66793.0,0.07476146],[66792.0,0.299435],[66789.0,0.299446],[66788.0,0.096]],[[66801.0,0.151346],[66804.0,0.299385],[66806.0,0.299377],[66807.0,0.1],[66808.0,0.22300853]]]
["bitfinex","BTCUSD",1729760632099,[[66816.0,0.10133137],[66814.0,0.13774023],[66813.0,0.299339],[66811.0,0.02874172],[66810.0,0.299352]],[[66821.0,0.44981081],[66823.0,0.300946],[66849.0,1.2636],[66851.0,0.04397739],[66852.0,0.62971224]]]
["bitfinex","BTCUSD",1729760664799,[[66760.0,0.0951],[66756.0,0.36074876],[66754.0,0.299606],[66749.0,0.22800853],[66747.0,0.299638]],[[66761.0,0.149788],[66762.0,0.299572],[66763.0,0.15050381],[66765.0,0.299558],[66770.0,0.299536]]]
["bitfinex","BTCUSD",1729760679215,[[66752.0,0.000824],[66743.0,0.22385553],[66740.0,0.000847],[66738.0,0.299679],[66736.0,0.0951]],[[66753.0,0.40030981],[66755.0,0.14274023],[66756.0,0.599204],[66760.0,0.299581],[66761.0,0.01]]]
["bitfinex","BTCUSD",1729760731477,[[66743.0,0.000847],[66740.0,0.000847],[66737.0,0.006],[66727.0,0.21674023],[66719.0,0.149882]],[[66744.0,0.70004901],[66745.0,0.299648],[66747.0,0.301642],[66749.0,0.299632]]]
["bitfinex","BTCUSD",1729760759201,[[66734.0,0.09098054],[66733.0,0.00051983],[66732.0,0.0941],[66727.0,0.13774023],[66725.0,0.149867]],[[66735.0,0.26089382],[66738.0,0.299683],[66739.0,0.299678],[66742.0,0.299662],[66749.0,0.22300853]]]
["bitfinex","BTCUSD",1729760794595,[[66766.0,0.23544023],[66765.0,0.005],[66763.0,0.299567],[66762.0,0.01],[66753.0,0.22300853]],[[66770.0,0.22300853],[66771.0,0.149765],[66774.0,0.299519],[66781.0,0.299489],[66784.0,0.22300853]]]
["bitfinex","BTCUSD",1729760816751,[[66773.0,0.68660885],[66772.0,0.0925],[66770.0,0.73681023],[66768.0,0.3053228],[66745.0,0.5]],[[66774.0,0.001648],[66784.0,0.0594],[66793.0,0.299436],[66794.0,0.299429],[66798.0,0.22300853]]]
["bitfinex","BTCUSD",1729760853517,[[66859.0,0.22300853],[66854.0,0.299157],[66853.0,0.005],[66850.0,0.14384615],[66849.0,0.22300853]],[[66866.0,0.0759],[66867.0,0.13943623],[66879.0,0.1],[66880.0,0.23394023],[66881.0,0.005]]]
["bitfinex","BTCUSD",1729760875900,[[66857.0,0.448717],[66856.0,0.44188623],[66854.0,0.22300853],[66851.0,0.010824],[66849.0,0.299178]],[[66862.0,0.149561],[66865.0,0.29911],[66867.0,0.300798],[66871.0,0.299084],[66872.0,0.0778]]]
["bitfinex","BTCUSD",1729760937326,[[66900.0,0.05075691],[66898.0,0.14948],[66896.0,0.298971],[66894.0,0.14274023],[66893.0,0.22300853]],[[66905.0,0.001694],[66912.0,0.0928],[66915.0,0.36074876],[66923.0,0.0175794],[66924.0,0.13974023]]]
["bitfinex","BTCUSD",1729760967787,[[66882.0,0.01245757],[66869.0,0.22300853],[66867.0,0.000824],[66862.0,0.22300853],[66860.0,0.149565]],[[66883.0,0.39121781],[66884.0,0.43676623],[66885.0,0.376021],[66887.0,0.005],[66888.0,0.299007]]]
["bitfinex","BTCUSD",1729760984640,[[66882.0,0.01328057],[66872.0,0.227938],[66870.0,0.31300853],[66869.0,0.43683123],[66799.0,0.02339706]],[[66883.0,0.149514],[66884.0,0.299026],[66885.0,0.299021],[66888.0,0.299007],[66890.0,0.005]]]
["bitfinex","BTCUSD",1729761023382,[[66856.0,0.000824],[66855.0,0.0767],[66851.0,0.100224],[66847.0,0.67178953],[66835.0,0.01163027]],[[66857.0,0.149572],[66858.0,0.299142],[66860.0,0.299136],[66863.0,0.29912],[66865.0,0.13774023]]]
["bitfinex","BTCUSD",1729761061232,[[66856.0,0.10886995],[66853.0,0.65990976],[66851.0,0.092324],[66850.0,0.00577228],[66849.0,0.005]],[[66857.0,0.001648],[66863.0,0.29912],[66865.0,0.299111],[66868.0,0.44350096],[66871.0,0.08879992]]]
["bitfinex","BTCUSD",1729761127328,[[66866.0,0.60133151],[66865.0,0.299109],[66864.0,0.24413333],[66863.0,0.299118],[66861.0,0.299123]],[[66867.0,0.001648],[66875.0,0.22300853],[66885.0,0.448533],[66889.0,0.299006],[66891.0,0.298994]]]
["bitfinex","BTCUSD",1729761159759,[[66893.0,0.06715025],[66892.0,0.149494],[66889.0,0.298998],[66888.0,0.005],[66887.0,0.29901]],[[66899.0,0.298958],[66900.0,0.501646],[66903.0,0.21424023]]]
["bitfinex","BTCUSD",1729761196364,[[66882.0,0.01049368],[66877.0,0.149527],[66875.0,0.52707053],[66874.0,0.0811],[66873.0,0.29907]],[[66883.0,0.149514],[66884.0,0.299026],[66886.0,0.299016],[66887.0,0.13774023],[66889.0,0.299003]]]
["bitfinex","BTCUSD",1729761257481,[[66888.0,0.67614677],[66886.0,0.01],[66885.0,0.598033],[66883.0,0.301029],[66882.0,0.000824]],[[66889.0,0.00156865],[66897.0,0.001648],[66899.0,0.22465653],[66900.0,0.514146],[66915.0,0.3152198]]]
["bitfinex","BTCUSD",1729761278020,[[66888.0,0.24298263],[66885.0,0.598034],[66884.0,0.22300853],[66882.0,0.13820671],[66879.0,0.304043]],[[66889.0,0.00156865],[66893.0,0.0775],[66894.0,0.242792],[66895.0,0.29898],[66942.0,0.2563033]]]
["bitfinex","BTCUSD",1729761350992,[[66896.0,0.56870899],[66894.0,0.43636271],[66893.0,0.29898],[66888.0,0.24064342],[66885.0,0.301016]],[[66897.0,0.001648],[66899.0,0.001648],[66900.0,0.501646],[66905.0,0.001694],[66912.0,0.149452]]]
["bitfinex","BTCUSD",1729761402246,[[66917.0,0.149438],[66916.0,0.298881],[66915.0,0.298886],[66914.0,0.28788652],[66913.0,0.303894]],[[66918.0,0.001694],[66921.0,0.0826],[66924.0,0.096594],[66929.0,0.37242053],[66931.0,0.298818]]]
["bitfinex","BTCUSD",1729761416619,[[66905.0,0.000823],[66899.0,0.298956],[66896.0,0.30926303],[66889.0,0.010824],[66888.0,0.38944092]],[[66908.0,0.298918],[66909.0,0.1736],[66910.0,0.13735567],[66914.0,0.298895],[66918.0,0.016694]]]
["bitfinex","BTCUSD",1729761455649,[[66897.0,0.225183],[66896.0,0.29897],[66894.0,0.298977],[66891.0,0.22300853],[66890.0,0.298998]],[[66898.0,0.001648],[66905.0,0.001646],[66907.0,0.22300853],[66910.0,0.29891],[66912.0,0.13735567]]]
["bitfinex","BTCUSD",1729761486377,[[66917.0,0.87652846],[66915.0,0.43623767],[66913.0,0.298895],[66911.0,0.30481243],[66910.0,0.06687361]],[[66918.0,0.001694],[66923.0,0.0192734],[66924.0,0.001694],[66933.0,0.22300853],[66934.0,0.001694]]]
["bitfinex","BTCUSD",1729761539052,[[66943.0,0.0063172],[66937.0,0.149393],[66936.0,0.30471007],[66932.0,0.29014129],[66929.0,0.0828]],[[66944.0,0.156191],[66946.0,0.298748],[66947.0,0.43610167],[66948.0,0.001694],[66949.0,0.477138]]]
["bitfinex","BTCUSD",1729761610550,[[66943.0,0.25128752],[66942.0,0.3659409],[66941.0,0.08956786],[66939.0,0.41073783],[66938.0,0.383379]],[[66944.0,0.004406],[66948.0,0.001694],[66950.0,0.111694],[66953.0,0.09208167],[68380.0,0.00131847]]]
["bitfinex","BTCUSD",1729761647953,[[66920.0,0.09641267],[66917.0,0.12429423],[66916.0,0.22300853],[66900.0,0.50349176],[66899.0,0.08958458]],[[66921.0,0.149431],[66922.0,0.13735233],[66923.0,0.29885],[66925.0,0.303844],[66929.0,0.298825]]]
["bitfinex","BTCUSD",1729761665741,[[66917.0,0.01173121],[66911.0,0.000823],[66910.0,0.0808],[66909.0,0.149456],[66908.0,0.22300853]],[[66918.0,0.24162291],[66919.0,0.304693],[66922.0,0.298855],[66923.0,0.38595],[66925.0,0.0912]]]
["bitfinex","BTCUSD",1729761706378,[[66854.0,0.0948],[66852.0,0.23668313],[66851.0,0.299172],[66850.0,0.000846],[66832.0,0.002]],[[66861.0,0.299128],[66862.0,0.44962681],[66863.0,0.13739726],[66866.0,0.299107],[66867.0,0.005]]]
["bitfinex","BTCUSD",1729761732676,[[66851.0,0.000825],[66844.0,0.000846],[66838.0,0.22300853],[66836.0,0.005],[66834.0,0.000846]],[[66852.0,0.64848507],[66853.0,0.299164],[66855.0,0.301159],[66856.0,0.04436894],[66857.0,0.299145]]]
["bitfinex","BTCUSD",1729761798015,[[66832.0,0.005],[66831.0,0.0815],[66830.0,0.149632],[66829.0,0.0996],[66827.0,0.00592583]],[[66839.0,0.299226],[66844.0,0.299204],[66846.0,0.27240854],[66848.0,0.13739726],[66852.0,0.381819]]]
["bitfinex","BTCUSD",1729761818913,[[66843.0,0.339904],[66842.0,0.005],[66841.0,0.14739726],[66840.0,0.598435],[66839.0,0.00577983]],[[66844.0,0.001648],[66850.0,0.001648],[66853.0,0.22300853],[66857.0,0.149574],[66860.0,0.22300853]]]
["bitfinex","BTCUSD",1729761854444,[[66901.0,0.61755191],[66900.0,0.298953],[66898.0,0.300958],[66896.0,0.4934165],[66875.0,0.44019546]],[[66902.0,0.001648],[66904.0,0.001694],[66911.0,0.001694],[66917.0,0.001694],[66919.0,0.000824]]]
["bitfinex","BTCUSD",1729761891599,[[66910.0,0.17127346],[66908.0,0.298913],[66906.0,0.303923],[66904.0,0.298933],[66900.0,0.005]],[[66911.0,0.001694],[66912.0,0.001694],[66916.0,0.149441],[66917.0,0.077894],[66918.0,0.298877]]]
["bitfinex","BTCUSD",1729761940882,[[66910.0,0.89417905],[66908.0,0.80407174],[66907.0,0.002],[66902.0,0.24621998],[66901.0,0.000823]],[[66911.0,0.001694],[66912.0,0.001694],[66917.0,0.001694],[66919.0,0.000824],[66923.0,0.22300853]]]
["bitfinex","BTCUSD",1729762034974,[[66929.0,0.24997193],[66928.0,0.298827],[66927.0,0.005],[66926.0,0.298833],[66924.0,0.39098626]],[[66930.0,0.001694],[66940.0,0.149388],[66942.0,0.39090926],[66943.0,0.001692],[66957.0,0.398699]]]
["bitfinex","BTCUSD",1729762074025,[[66949.0,0.04169312],[66947.0,0.149371],[66946.0,0.298745],[66944.0,0.00467091],[66943.0,0.52676953]],[[66950.0,0.08072178],[66951.0,0.149363],[66953.0,0.0822],[66954.0,0.397612],[66957.0,0.298703]]]
["bitfinex","BTCUSD",1729762105518,[[66949.0,0.01292742],[66938.0,0.005],[66935.0,0.22300853],[66931.0,0.225606],[66930.0,0.005]],[[66950.0,0.9614131],[66951.0,0.11158939],[66952.0,0.44088046],[66954.0,0.298716],[66956.0,0.298705]]]
["bitfinex","BTCUSD",1729762137874,[[66949.0,0.43341366],[66947.0,0.13715546],[66946.0,0.602489],[66944.0,0.005],[66943.0,0.29876]],[[66950.0,0.08072178],[66957.0,0.14935],[66960.0,0.298688],[66963.0,0.56627422],[66965.0,0.06688903]]]
["bitfinex","BTCUSD",1729762189300,[[66949.0,0.31078452],[66948.0,0.09205903],[66947.0,0.298743],[66946.0,0.298744],[66944.0,0.40210853]],[[66950.0,0.08072178],[66955.0,0.149354],[66956.0,0.298705],[66959.0,0.29869],[66960.0,0.04467345]]]
["bitfinex","BTCUSD",1729762244399,[[66949.0,0.78689003],[66948.0,0.08945015],[66947.0,0.39279903],[66946.0,0.11759135],[66945.0,0.40080903]],[[66950.0,0.07742178],[66969.0,0.001694],[66970.0,0.37232853],[66973.0,0.298632],[66975.0,0.1674]]]
["bitfinex","BTCUSD",1729762293015,[[66939.0,0.02873323],[66936.0,0.149395],[66933.0,0.381002],[66931.0,0.298814],[66930.0,0.005]],[[66940.0,0.149387],[66943.0,0.597525],[66946.0,0.29875],[66947.0,0.15050381],[66952.0,0.13728978]]]
["bitfinex","BTCUSD",1729762322330,[[66968.0,0.90400828],[66967.0,0.298653],[66965.0,0.300659],[66962.0,0.298674],[66943.0,0.01400716]],[[66969.0,0.001694],[66983.0,0.22300853],[66990.0,0.0943794],[66991.0,0.52155553],[66994.0,0.396834]]]
["bitfinex","BTCUSD",1729762347288,[[66968.0,0.00466971],[66960.0,0.149342],[66959.0,0.22866661],[66956.0,0.2987]],[[66969.0,0.321716],[66971.0,0.29864],[66972.0,0.43592478],[66974.0,0.298627],[66978.0,0.003692]]]
["bitfinex","BTCUSD",1729762390315,[[66961.0,0.01316384],[66959.0,0.005],[66958.0,0.149346],[66957.0,0.22300853],[66956.0,0.00580295]],[[66962.0,0.149338],[66964.0,0.298667],[66965.0,0.298664],[66966.0,0.096224],[66970.0,0.075]]]
["bitfinex","BTCUSD",1729762434862,[[66919.0,0.001648],[66905.0,0.005],[66900.0,0.22300853],[66897.0,0.00566522],[66892.0,0.154494]],[[66920.0,0.62337152],[66921.0,0.29886],[66922.0,0.298855],[66924.0,0.13713571],[66925.0,0.298845]]]
["bitfinex","BTCUSD",1729762466109,[[66911.0,0.000824],[66902.0,0.000823],[66900.0,0.32570853],[66897.0,0.0793],[66895.0,0.00585478]],[[66912.0,0.43708952],[66913.0,0.298896],[66914.0,0.002],[66916.0,0.298882],[66917.0,0.005]]]
["bitfinex","BTCUSD",1729762491244,[[66918.0,0.75348038],[66917.0,0.06474629],[66916.0,0.43601571],[66914.0,0.29889],[66911.0,0.301724]],[[66919.0,0.001648],[66926.0,0.22300853],[66929.0,0.04467185],[66931.0,0.06700777],[66933.0,0.0893437]]]
["bitfinex","BTCUSD",1729762519595,[[66936.0,0.16123261],[66935.0,0.00583617],[66934.0,0.298798],[66932.0,0.29881],[66929.0,0.005]],[[66937.0,0.000824],[66940.0,0.000824],[66943.0,0.22300853],[66960.0,0.04654745],[66964.0,0.22300853]]]
["bitfinex","BTCUSD",1729762551512,[[66923.0,0.005],[66919.0,0.001648],[66918.0,0.151084],[66916.0,0.22300853],[66913.0,0.378692]],[[66924.0,0.149423],[66925.0,0.298842],[66926.0,0.298838],[66927.0,0.000824],[66928.0,0.13713571]]]
["bitfinex","BTCUSD",1729762597778,[[66917.0,0.08637526],[66914.0,0.249044],[66910.0,0.298905],[66903.0,0.22300853],[66902.0,0.000823]],[[66918.0,0.001648],[66920.0,0.16344632],[66922.0,0.298859],[66924.0,0.29885],[66925.0,0.000824]]]
["bitfinex","BTCUSD",1729762657966,[[66904.0,0.0330223],[66903.0,0.005],[66902.0,0.174923],[66901.0,0.150296],[66899.0,0.298954]],[[66907.0,0.13713571],[66908.0,0.149459],[66910.0,0.298911],[66913.0,0.298896],[66916.0,0.398882]]]
["bitfinex","BTCUSD",1729762691240,[[66902.0,0.000823],[66901.0,0.000823],[66895.0,0.0832],[66894.0,0.61838653],[66881.0,0.012]],[[66903.0,0.34539256],[66905.0,0.06719027],[66906.0,0.68744003],[66908.0,0.1885748],[66910.0,0.308908]]]
["bitfinex","BTCUSD",1729762719805,[[66873.0,0.000846],[66872.0,0.000846],[66870.0,0.005],[66868.0,0.000846],[66865.0,0.0785]],[[66883.0,0.54438436],[66884.0,0.66266779],[66885.0,0.375821],[66886.0,0.41083235],[66891.0,0.43902961]]]
["bitfinex","BTCUSD",1729762757682,[[66882.0,0.0992406],[66881.0,0.0932],[66877.0,0.149527],[66872.0,0.005846],[66870.0,0.299087]],[[66883.0,0.01565953],[66885.0,0.04478659],[66886.0,0.06718127],[66887.0,0.299012]]]
["bitfinex","BTCUSD",1729762809297,[[66882.0,0.13233935],[66878.0,0.0945],[66876.0,0.149529],[66874.0,0.299069],[66873.0,0.005846]],[[66883.0,0.24345286],[66886.0,0.299019],[66887.0,0.299015],[66888.0,0.3437925],[66890.0,0.06717225]]]
["bitfinex","BTCUSD",1729762865593,[[66873.0,0.1057498],[66872.0,0.000846],[66869.0,0.0918],[66868.0,0.000846],[66867.0,0.149549]],[[66874.0,0.23061989],[66875.0,0.09229086],[66876.0,0.38850807],[66877.0,0.299059],[66878.0,0.11180884]]]
["bitfinex","BTCUSD",1729762913321,[[66873.0,0.005846],[66872.0,0.000846],[66868.0,0.000846],[66865.0,0.37845157],[66864.0,0.005]],[[66874.0,0.3010602],[66876.0,0.299061],[66877.0,0.34384604],[66879.0,0.14617906],[66880.0,0.0978]]]
["bitfinex","BTCUSD",1729762933263,[[66873.0,0.005846],[66872.0,0.000846],[66870.0,0.0919],[66868.0,0.000846],[66865.0,0.149554]],[[66874.0,0.30062789],[66875.0,0.08958834],[66876.0,0.299061],[66877.0,0.38862431],[66879.0,0.41100639]]]
["bitfinex","BTCUSD",1729762963893,[[66881.0,0.37952543],[66880.0,0.304042],[66877.0,0.309053],[66876.0,0.00565141],[66874.0,0.11640421]],[[66882.0,0.001648],[66883.0,0.001425],[66890.0,0.01400182],[66891.0,0.22300853],[66892.0,0.298992]]]
["bitfinex","BTCUSD",1729763031093,[[66873.0,0.000846],[66872.0,0.000846],[66871.0,0.08],[66868.0,0.000846],[66864.0,0.22300853]],[[66874.0,0.3453568],[66875.0,0.38860165],[66876.0,0.299061],[66877.0,0.11191957],[66878.0,0.299052]]]
["bitfinex","BTCUSD",1729763073799,[[66863.0,0.000824],[66862.0,0.005],[66855.0,0.093],[66854.0,0.0793],[66849.0,0.52218653]],[[66864.0,0.28947089],[66865.0,0.29911],[66866.0,0.04473097],[66867.0,0.299105],[66868.0,0.29010017]]]
["bitfinex","BTCUSD",1729763106361,[[66827.0,0.1758],[66825.0,0.22300853],[66819.0,0.005],[66818.0,0.22300853],[66816.0,0.000846]],[[66836.0,0.50985101],[66837.0,0.304236],[66838.0,0.299231],[66839.0,0.04471585],[66840.0,0.09228589]]]
["bitfinex","BTCUSD",1729763132482,[[66847.0,0.08972359],[66846.0,0.299194],[66843.0,0.14623215],[66842.0,0.299213],[66841.0,0.005]],[[66851.0,0.001648],[66855.0,0.43686757],[66859.0,0.29914],[66863.0,0.0893794],[66864.0,0.1]]]
["bitfinex","BTCUSD",1729763157877,[[66835.0,0.000824],[66826.0,0.15464],[66825.0,0.0767],[66818.0,0.01],[66813.0,0.1]],[[66836.0,0.149619],[66837.0,0.299235],[66839.0,0.3607201],[66840.0,0.299225],[66841.0,0.0769]]]
["bitfinex","BTCUSD",1729763181631,[[66848.0,0.03020789],[66846.0,0.1137331],[66844.0,0.149601],[66842.0,0.0998],[66839.0,0.22300853]],[[66849.0,0.001648],[66850.0,0.149589],[66851.0,0.001648],[66852.0,0.43688357],[66853.0,0.001648]]]
["bitfinex","BTCUSD",1729763271122,[[66835.0,0.000824],[66833.0,0.154626],[66831.0,0.00587687],[66830.0,0.299264]],[[66836.0,0.09234333],[66837.0,0.0758],[66839.0,0.299226],[66841.0,0.22300853]]]
["bitfinex","BTCUSD",1729763281739,[[66835.0,0.000824],[66831.0,0.14963],[66829.0,0.299268],[66827.0,0.299278],[66826.0,0.22800853]],[[66836.0,0.25315176],[66838.0,0.299234],[66839.0,0.299226],[66840.0,0.26574333],[66847.0,0.04473264]]]
["bitfinex","BTCUSD",1729763333337,[[66806.0,0.000846],[66799.0,0.22300853],[66796.0,0.000847],[66791.0,0.22300853],[66790.0,0.00573039]],[[66807.0,0.53791274],[66808.0,0.04477241],[66810.0,0.66587062],[66811.0,0.005],[66812.0,0.38889582]]]
["bitfinex","BTCUSD",1729763352719,[[66784.0,0.0979],[66783.0,0.005],[66782.0,0.299481],[66779.0,0.00571989],[66778.0,0.0816]],[[66798.0,0.13772493],[66799.0,0.22300853],[66808.0,0.005],[66810.0,0.01],[66811.0,0.299352]]]
["bitfinex","BTCUSD",1729763376546,[[66790.0,0.149721],[66787.0,0.299459],[66786.0,0.304463],[66785.0,0.00665649],[66783.0,0.11]],[[66795.0,0.13772493],[66800.0,0.37270853],[66801.0,0.0807],[66802.0,0.001648],[66803.0,0.299388]]]
["bitfinex","BTCUSD",1729763434586,[[66818.0,0.55788141],[66817.0,0.299324],[66815.0,0.474829],[66814.0,0.04461816],[66813.0,0.299342]],[[66819.0,0.001648],[66821.0,0.22300853],[66829.0,0.22300853],[66836.0,0.001648],[66838.0,0.32040853]]]
["bitfinex","BTCUSD",1729763474059,[[66818.0,0.01256636],[66810.0,0.149676],[66809.0,0.29936],[66807.0,0.22300853],[66806.0,0.304373]],[[66819.0,0.46193093],[66821.0,0.598614],[66824.0,0.005],[66829.0,0.04478088],[66830.0,0.06717132]]]
["bitfinex","BTCUSD",1729763504371,[[66770.0,0.03835386],[66766.0,0.22465515],[66764.0,0.299562],[66762.0,0.00588185],[66741.0,0.02995]],[[66771.0,0.149765],[66772.0,0.13772493],[66774.0,0.299519],[66776.0,0.299513],[66779.0,0.299497]]]
["bitfinex","BTCUSD",1729763543696,[[66761.0,0.01971712],[66760.0,0.1173754],[66757.0,0.449389],[66756.0,0.08624011],[66755.0,0.52425615]],[[66763.0,0.04470665],[66765.0,0.21662161],[66766.0,0.22684841],[66767.0,0.299552],[66768.0,0.11140435]]]
["bitfinex","BTCUSD",1729763560918,[[66754.0,0.000823],[66751.0,0.000847],[66747.0,0.000847],[66744.0,0.006],[66741.0,0.22465515]],[[66755.0,0.47216161],[66756.0,0.17031731],[66757.0,0.13772493],[66758.0,0.299591],[66759.0,0.44394663]]]
["bitfinex","BTCUSD",1729763592708,[[66754.0,0.63499792],[66751.0,0.60580729],[66750.0,0.09255391],[66748.0,0.52428515],[66744.0,0.11818739]],[[66755.0,0.001646],[66762.0,0.001646],[66767.0,0.22465515],[66770.0,0.001646],[66774.0,0.26934623]]]
["bitfinex","BTCUSD",1729763650901,[[66754.0,0.91742076],[66753.0,0.09051541],[66752.0,0.299616],[66751.0,0.4182988],[66750.0,0.09255745]],[[66755.0,0.001646],[66762.0,0.001646],[66766.0,0.22465515],[66770.0,0.001646],[66774.0,0.22465515]]]
["bitfinex","BTCUSD",1729763698676,[[66805.0,0.43386658],[66804.0,0.299383],[66803.0,0.08200489],[66802.0,0.299388],[66800.0,0.300221]],[[66806.0,0.001646],[66816.0,0.149665],[66817.0,0.299329],[66818.0,0.13782775],[66819.0,0.300966]]]
["bitfinex","BTCUSD",1729763724510,[[66805.0,0.75560903],[66804.0,0.13774614],[66802.0,0.29939],[66801.0,0.39429672]],[[66806.0,0.001646],[66819.0,0.001648],[66820.0,0.01401715],[66821.0,0.001696],[66822.0,0.22635115]]]
["bitfinex","BTCUSD",1729763769233,[[66818.0,1.76369946],[66815.0,0.598666],[66814.0,0.06917879],[66813.0,0.392238],[66812.0,0.08957172]],[[66819.0,0.001648],[66821.0,0.001696],[66822.0,0.001696],[66828.0,0.001696],[66836.0,0.0904]]]
["bitfinex","BTCUSD",1729763805515,[[66834.0,0.8096975],[66833.0,0.299252],[66832.0,0.36836951],[66831.0,0.08950278],[66829.0,0.41114548]],[[66835.0,0.001648],[66848.0,0.001696],[66850.0,6.0],[66852.0,0.22465515],[66854.0,0.0928]]]
["bitfinex","BTCUSD",1729763893314,[[66849.0,0.32594956]],[[66850.0,4.83941561],[66856.0,0.149575],[66858.0,0.299144],[66864.0,0.299115]]]
["bitfinex","BTCUSD",1729763911069,[[66849.0,0.01993254],[66846.0,0.00576427],[66841.0,0.22465515],[66835.0,0.000824],[66834.0,0.22465515]],[[66850.0,5.07150361],[66852.0,0.09228004],[66853.0,0.598331],[66855.0,0.299157],[66858.0,0.299142]]]
["bitfinex","BTCUSD",1729763969281,[[66849.0,0.03907802],[66846.0,0.00576427],[66845.0,0.0812],[66844.0,0.149601],[66843.0,0.22465515]],[[66850.0,4.74461561],[66852.0,0.09228004],[66853.0,0.04479237],[66855.0,0.06718856],[66856.0,0.33875975]]]
["bitfinex","BTCUSD",1729764003688,[[66849.0,0.80954951],[66848.0,0.09228004],[66847.0,0.299187],[66846.0,0.00576427],[66845.0,0.299196]],[[66850.0,4.33915975],[66870.0,0.1761],[66872.0,0.04648603],[66873.0,0.22634915],[66874.0,0.06718505]]]
["bitfinex","BTCUSD",1729764037578,[[66849.0,0.16662149],[66845.0,0.299195],[66842.0,0.0831]],[[66850.0,4.33056159],[66854.0,0.149581],[66856.0,0.299154],[66857.0,0.0759],[66858.0,0.13753966]]]
["bitfinex","BTCUSD",1729764078031,[[66849.0,0.73270781],[66848.0,0.11200873],[66847.0,0.299188],[66845.0,0.299196],[66844.0,0.43674166]],[[66850.0,4.33056159],[66861.0,0.0968],[66863.0,0.0758],[66866.0,0.51174781],[66872.0,0.001696]]]
["bitfinex","BTCUSD",1729764170811,[[66891.0,0.30778626],[66888.0,0.299003],[66886.0,0.299013],[66885.0,0.01082258],[66871.0,0.22665515]],[[66894.0,0.089494],[66896.0,0.09231949],[66897.0,0.0827],[66899.0,0.0175],[66900.0,0.001]]]
["bitfinex","BTCUSD",1729764206450,[[66893.0,0.31325869],[66891.0,0.0763],[66890.0,0.298996],[66889.0,0.00578192],[66888.0,0.099]],[[66894.0,0.001646],[66895.0,0.001694],[66900.0,0.21421735],[66902.0,0.09120399],[66915.0,0.54830482]]]
["bitfinex","BTCUSD",1729764247408,[[66892.0,0.23280381],[66888.0,1.0969604],[66887.0,0.149505],[66878.0,0.299048],[66867.0,0.17901143]],[[66893.0,0.151138],[66894.0,0.09896549],[66895.0,0.001694],[66896.0,0.59795],[66900.0,0.09331949]]]
["bitfinex","BTCUSD",1729764263641,[[66892.0,0.15900625],[66888.0,1.150325],[66887.0,0.08536619],[66886.0,0.299012],[66873.0,0.000823]],[[66893.0,0.001646],[66894.0,0.24345549],[66895.0,0.001694],[66896.0,0.298972],[66898.0,0.005]]]
["bitfinex","BTCUSD",1729764291707,[[66892.0,0.38972377],[66891.0,0.395192],[66889.0,0.22465515],[66888.0,1.000823],[66878.0,0.09731949]],[[66893.0,0.001646],[66894.0,0.001646],[66895.0,0.001694],[66896.0,0.24180549],[66900.0,0.001]]]
["bitfinex","BTCUSD",1729764387152,[[66921.0,0.31406064],[66920.0,0.298864],[66919.0,0.298868],[66916.0,0.30456047],[66911.0,0.09231949]],[[66922.0,0.1154769],[66924.0,0.0811],[66932.0,0.09231949],[66935.0,0.37405515],[66942.0,0.53592115]]]
["bitfinex","BTCUSD",1729764426409,[[66921.0,0.48826656],[66918.0,0.298873],[66917.0,0.298877],[66916.0,0.09314249],[66910.0,0.37087357]],[[66922.0,0.0189229],[66931.0,0.01399646],[66932.0,0.005],[66934.0,0.24172049],[66935.0,0.32265515]]]
["bitfinex","BTCUSD",1729764456148,[[66938.0,0.40333059],[66937.0,0.298787],[66936.0,0.381892],[66933.0,0.395302],[66930.0,0.09231949]],[[66939.0,0.001694],[66942.0,0.0125],[66943.0,9e-05],[66953.0,0.01567113],[66955.0,0.149356]]]
["bitfinex","BTCUSD",1729764490362,[[66927.0,0.15050381],[66925.0,0.298841],[66922.0,0.30533455],[66921.0,0.36189027],[66913.0,0.29156793]],[[66936.0,0.005],[66937.0,0.05476382],[66938.0,0.298787],[66939.0,0.16514574]]]
["bitfinex","BTCUSD",1729764516838,[[66938.0,0.01716531],[66937.0,0.0932],[66936.0,0.149394],[66935.0,0.3909078],[66934.0,0.44930081]],[[66939.0,0.001648],[66944.0,0.02063216],[66945.0,0.308756],[66947.0,0.298748],[66951.0,0.36578752]]]
["bitfinex","BTCUSD",1729764597492,[[66917.0,0.000823],[66916.0,0.000823],[66911.0,0.000823],[66907.0,0.0765],[66902.0,0.0916]],[[66918.0,0.69901568],[66919.0,0.55979605],[66921.0,0.02907717],[66922.0,0.300506],[66924.0,0.80104985]]]
["bitfinex","BTCUSD",1729764637200,[[66859.0,0.15050381],[66858.0,0.0821],[66854.0,0.149578],[66853.0,0.023],[66852.0,0.01331934]],[[66860.0,0.005],[66861.0,0.149564],[66862.0,0.01],[66863.0,0.22465515],[66864.0,0.299116]]]
["bitfinex","BTCUSD",1729764656555,[[66865.0,0.15698547],[66858.0,0.08776444],[66857.0,0.299145],[66856.0,0.299146],[66827.0,0.06689167]],[[66866.0,0.164552],[66868.0,0.299096],[66869.0,0.299095],[66872.0,0.22465515],[66873.0,0.299075]]]
["bitfinex","BTCUSD",1729764711429,[[66852.0,0.000824],[66849.0,0.000846],[66838.0,0.0047281],[66836.0,0.1761],[66818.0,1.08961038]],[[66853.0,0.62921266],[66854.0,0.29916],[66855.0,0.48088352],[66858.0,0.41092747],[66862.0,0.301127]]]
["bitfinex","BTCUSD",1729764747486,[[66852.0,0.00078266],[66849.0,0.082446],[66843.0,0.32405515]],[[66853.0,0.154581],[66855.0,0.39145654],[66856.0,0.30915],[66864.0,0.176648]]]
["bitfinex","BTCUSD",1729764788909,[[66852.0,0.50267047],[66851.0,0.09230254],[66850.0,0.299174],[66849.0,0.000846],[66848.0,0.30878156]],[[66853.0,0.001648],[66864.0,0.23130315],[66868.0,0.01],[66871.0,0.149543],[66872.0,0.22465515]]]
["bitfinex","BTCUSD",1729764872322,[[66852.0,0.71201521],[66851.0,0.002],[66850.0,0.36618053],[66849.0,0.000846],[66848.0,0.299183]],[[66853.0,0.001648],[66864.0,0.22630315],[66871.0,0.0779],[66872.0,0.22965515],[66873.0,0.1031]]]
["bitfinex","BTCUSD",1729764912085,[[66875.0,0.32385735],[66874.0,0.39135085],[66873.0,0.299074],[66870.0,0.299083],[66865.0,0.0773]],[[66876.0,0.094848],[66878.0,0.005],[66881.0,0.0758],[66884.0,0.149512],[66885.0,0.01]]]
["bitfinex","BTCUSD",1729764941749,[[66901.0,0.33727949],[66900.0,0.298952],[66899.0,0.09228185],[66895.0,0.298976],[66894.0,0.023]],[[66902.0,0.22465515],[66908.0,0.0125],[66909.0,0.22965515],[66910.0,0.0949],[66911.0,0.01]]]
["bitfinex","BTCUSD",1729764980110,[[66891.0,0.31902951],[66890.0,0.0799],[66889.0,0.299002],[66888.0,0.00468258],[66887.0,0.391507]],[[66892.0,0.005],[66897.0,0.01],[66898.0,0.298966],[66910.0,0.23465515],[66918.0,0.52553015]]]
["bitfinex","BTCUSD",1729764996827,[[66904.0,0.15050381],[66897.0,0.149482],[66896.0,0.00464538],[66895.0,0.298971],[66893.0,0.298981]],[[66905.0,0.265011],[66906.0,0.06874938],[66907.0,0.386825],[66908.0,0.08947118],[66909.0,0.41075598]]]
["bitfinex","BTCUSD",1729765077269,[[66904.0,0.31866888],[66903.0,0.39122185],[66900.0,0.298953],[66899.0,0.391057],[66895.0,0.005]],[[66905.0,0.001646],[66906.0,0.001646],[66912.0,0.005],[66914.0,0.14092236],[66915.0,0.005]]]
["bitfinex","BTCUSD",1729765094761,[[66904.0,0.33773182],[66902.0,0.298941],[66900.0,0.298953],[66899.0,0.375353],[66898.0,0.18908185]],[[66905.0,0.001646],[66906.0,0.001646],[66911.0,0.005],[66914.0,0.0966],[66915.0,0.01]]]
["bitfinex","BTCUSD",1729765155353,[[66904.0,0.41109112],[66902.0,0.298942],[66900.0,0.298953],[66899.0,0.298956],[66895.0,0.11697756]],[[66905.0,0.001646],[66906.0,0.001646],[66911.0,0.1043],[66912.0,0.23465515],[66969.0,0.53103497]]]
["bitfinex","BTCUSD",1729765210659,[[66916.0,1.23076833],[66915.0,0.4805448],[66914.0,0.29889],[66913.0,0.11372244],[66908.0,0.35872208]],[[66917.0,0.001648],[66920.0,0.001694],[66922.0,0.001648],[66926.0,0.22465515],[66929.0,0.001648]]]
["bitfinex","BTCUSD",1729765291987,[[66921.0,0.67911199],[66920.0,0.298863],[66919.0,0.298868],[66917.0,0.43401548],[66916.0,0.50551835]],[[66922.0,0.001648],[66927.0,0.0975],[66929.0,0.001648],[66931.0,0.001694],[66932.0,0.0791]]]
["bitfinex","BTCUSD",1729765385950,[[66920.0,0.000824],[66917.0,0.000824],[66916.0,0.000824],[66912.0,0.22465515],[66908.0,0.149457]],[[66921.0,0.60783284],[66922.0,0.21791669],[66924.0,0.597694],[66927.0,0.298837],[66928.0,0.13438421]]]
["bitfinex","BTCUSD",1729765450257,[[66917.0,0.000824],[66916.0,0.000824],[66914.0,0.0776],[66912.0,0.0939],[66908.0,0.149458]],[[66918.0,0.46369094],[66919.0,0.43339654],[66920.0,0.299688],[66921.0,0.010824],[66922.0,0.001648]]]
["bitfinex","BTCUSD",1729765497028,[[66917.0,0.487278],[66916.0,0.000824],[66914.0,0.298889],[66913.0,0.00459007],[66912.0,0.22465515]],[[66918.0,0.005],[66919.0,0.01],[66920.0,0.000824],[66921.0,0.19506638],[66922.0,0.06886507]]]
["bitfinex","BTCUSD",1729765581361,[[66930.0,0.74605804],[66929.0,0.298823],[66928.0,0.59974328],[66926.0,0.298837],[66922.0,0.1339648]],[[66939.0,0.001648],[66943.0,0.001692],[66944.0,0.001648],[66947.0,0.0952],[66949.0,0.0125]]]
["bitfinex","BTCUSD",1729765602957,[[66959.0,0.172345],[66958.0,0.298693],[66957.0,0.64148366],[66952.0,0.1006]],[[66964.0,0.0959],[66966.0,0.001692],[66968.0,0.0882],[66972.0,0.014194],[66974.0,0.23465515]]]
["bitfinex","BTCUSD",1729765659699,[[67020.0,0.31544827],[67018.0,0.43526864],[67017.0,0.298427],[67016.0,0.1695],[67010.0,0.106648]],[[67021.0,0.013324],[67022.0,0.005],[67025.0,0.001692],[67027.0,0.001692],[67029.0,0.01]]]
["bitfinex","BTCUSD",1729765685337,[[67020.0,0.16788557],[67017.0,0.00746483],[67016.0,0.298435],[67014.0,0.298441],[67011.0,0.298457]],[[67021.0,0.028324],[67025.0,0.001692],[67026.0,0.13684164],[67027.0,0.001692],[67028.0,0.468086]]]
["bitfinex","BTCUSD",1729765714244,[[67010.0,0.001648],[67001.0,0.22465515],[66997.0,0.00627933],[66996.0,0.29852],[66995.0,0.00746662]],[[67011.0,0.24201079],[67012.0,0.1734],[67013.0,0.298449],[67014.0,0.13684164],[67015.0,0.298442]]]
["bitfinex","BTCUSD",1729765744783,[[67011.0,0.001648],[67010.0,0.001648],[67004.0,0.00466638],[67003.0,0.30301506],[66986.0,0.002]],[[67012.0,0.00991273],[67015.0,0.14766564],[67016.0,0.29844],[67018.0,0.15135223],[67019.0,0.298427]]]
["bitfinex","BTCUSD",1729765782538,[[67011.0,0.001648],[67010.0,0.001648],[67001.0,0.22465515],[67000.0,4.095],[66990.0,0.149274]],[[67012.0,1.10386168],[67015.0,0.43330145],[67016.0,0.298436],[67018.0,0.22465515],[67019.0,0.298424]]]
["bitfinex","BTCUSD",1729765810234,[[67011.0,7.716334],[67010.0,0.001648],[67007.0,0.0755],[67004.0,0.0983],[67001.0,0.37390615]],[[67012.0,0.42695439],[67013.0,0.08939805],[67014.0,0.11174756],[67015.0,0.309267],[67016.0,0.298436]]]
["bitfinex","BTCUSD",1729765890643,[[67054.0,0.30796788],[67053.0,0.0074607],[67051.0,0.596556],[67049.0,0.298288],[67046.0,0.0777]],[[67055.0,0.0175819],[67059.0,0.00961273],[67062.0,0.005],[67065.0,0.22550015],[67066.0,0.43494573]]]
["bitfinex","BTCUSD",1729765920035,[[67100.0,6.4998213],[67092.0,0.37370215],[67090.0,0.298106],[67088.0,0.077],[67080.0,0.00468883]],[[67101.0,0.30050226],[67104.0,0.596088],[67106.0,0.097],[67107.0,0.298034],[67110.0,0.0831]]]
["bitfinex","BTCUSD",1729765946232,[[67100.0,6.4966899],[67096.0,0.596157],[67094.0,0.0792],[67092.0,0.22465515],[67089.0,0.005]],[[67101.0,0.000823],[67102.0,0.09166179],[67103.0,0.08923809],[67105.0,0.26056761],[67107.0,0.298035]]]
["bitfinex","BTCUSD",1729765980998,[[67102.0,0.00665254],[67101.0,0.0828],[67100.0,6.48980312],[67098.0,0.149033],[67094.0,0.298088]],[[67103.0,0.42558629],[67104.0,0.09166179],[67105.0,0.29804],[67108.0,0.398852],[67109.0,0.1340062]]]
["bitfinex","BTCUSD",1729766010634,[[67100.0,6.13308998],[67091.0,0.22465515],[67084.0,0.30035515],[67083.0,0.005],[67082.0,0.298139]],[[67101.0,0.57826065],[67102.0,0.298054],[67103.0,0.48137258],[67104.0,0.0912],[67105.0,0.377264]]]
["bitfinex","BTCUSD",1729766067547,[[67100.0,0.3937408],[67088.0,0.22465515],[67084.0,0.13674397],[67083.0,0.002],[67081.0,0.22465515]],[[67101.0,0.43761859],[67102.0,0.298054],[67103.0,0.000824],[67104.0,0.13674397],[67105.0,0.298864]]]
["bitfinex","BTCUSD",1729766134804,[[67076.0,0.30005924],[67070.0,0.149097],[67068.0,0.22465515],[67066.0,0.298213],[67063.0,0.09646977]],[[67077.0,0.31540841],[67079.0,0.000824],[67083.0,0.13401771],[67084.0,0.37372315],[67097.0,0.23086645]]]
["bitfinex","BTCUSD",1729766159675,[[67058.0,0.1197],[67054.0,0.001646]],[[67067.0,0.77454151],[67068.0,0.298205],[67069.0,0.13669874]]]
["bitfinex","BTCUSD",1729766239815,[[67040.0,0.20498272],[67039.0,0.005],[67038.0,0.001648],[67035.0,0.149174],[67034.0,0.00831416]],[[67041.0,0.3295397],[67042.0,0.149161],[67044.0,0.298314],[67046.0,0.44921855],[67049.0,0.09186192]]]
["bitfinex","BTCUSD",1729766251606,[[67040.0,0.20498272],[67039.0,0.005],[67038.0,0.001648],[67036.0,0.149172],[67034.0,0.30666716]],[[67041.0,0.37498098],[67042.0,0.149161],[67044.0,0.298314],[67045.0,0.15092127],[67046.0,0.298306]]]
["bitfinex","BTCUSD",1729766350101,[[67040.0,0.001648],[67038.0,0.001648],[67037.0,0.1224],[67036.0,0.227573],[67034.0,0.300041]],[[67041.0,0.3744555],[67043.0,0.298318],[67045.0,0.39017192],[67046.0,0.15087969],[67047.0,0.298302]]]
["bitfinex","BTCUSD",1729766387684,[[67040.0,0.00842155],[67038.0,0.150816],[67036.0,0.298343],[67034.0,0.300043],[67033.0,0.13316362]],[[67041.0,0.22535077],[67043.0,0.149158],[67044.0,0.39017692],[67045.0,0.0439],[67046.0,0.388206]]]
["bitfinex","BTCUSD",1729766419918,[[67022.0,0.210488],[67020.0,0.001648],[67018.0,0.149213],[67015.0,0.300436],[67013.0,0.39030792]],[[67023.0,0.46306214],[67026.0,0.298392],[67029.0,0.54084878],[67034.0,0.298356],[67035.0,0.22465515]]]
["bitfinex","BTCUSD",1729766451643,[[67017.0,0.149215],[67016.0,0.298435],[67015.0,0.474239],[67014.0,0.298444],[67011.0,0.005]],[[67018.0,0.0892323],[67020.0,0.11236505],[67025.0,0.22568568],[67036.0,0.38635],[67042.0,0.44420975]]]
["bitfinex","BTCUSD",1729766480830,[[67015.0,0.15606496],[67014.0,0.176348],[67013.0,0.298448],[67010.0,0.298458],[67006.0,0.300479]],[[67016.0,0.21117571],[67019.0,0.149213],[67020.0,0.15162989],[67021.0,0.52307215],[67023.0,0.298408]]]
["bitfinex","BTCUSD",1729766524071,[[67000.0,4.10371041],[66989.0,0.149277],[66988.0,0.0755],[66987.0,0.395862],[66986.0,0.302256]],[[67001.0,0.71561048],[67002.0,0.44915106],[67005.0,0.68888995],[67009.0,0.303471],[67035.0,0.67271999]]]
["bitfinex","BTCUSD",1729766616362,[[67000.0,2.47048934],[66986.0,0.181888],[66982.0,0.22465515],[66978.0,0.09191595],[66976.0,0.149306]],[[67001.0,0.72294863],[67002.0,0.298499],[67003.0,0.1803],[67004.0,0.23112928],[67005.0,0.68888995]]]
["bitfinex","BTCUSD",1729766660333,[[67000.0,2.57498934],[66999.0,0.0791],[66989.0,0.22465515],[66986.0,0.001688],[66978.0,0.151302]],[[67001.0,0.65455245],[67002.0,0.30319773],[67003.0,0.32326653],[67004.0,0.22033388],[67005.0,0.596974]]]
["bitfinex","BTCUSD",1729766707971,[[67000.0,2.65571054],[66989.0,0.22465515],[66987.0,0.09191595],[66986.0,0.001688],[66983.0,0.14929]],[[67001.0,0.62969725],[67002.0,0.298499],[67003.0,0.09691595],[67005.0,0.82846581],[67029.0,0.1571]]]
["bitfinex","BTCUSD",1729766756796,[[67000.0,2.89504521],[66998.0,0.3102],[66997.0,0.005],[66996.0,0.298522],[66995.0,0.298525]],[[67001.0,0.01480011],[67009.0,0.149234],[67011.0,0.52311615],[67013.0,0.298452],[67071.0,0.07402964]]]
["bitfinex","BTCUSD",1729766790620,[[67000.0,3.25246497],[66998.0,0.3002],[66996.0,0.308522],[66995.0,0.298525],[66988.0,0.002]],[[67001.0,0.000824],[67010.0,0.01396723],[67011.0,0.22465515],[67012.0,0.04463118],[67015.0,0.06694677]]]
["bitfinex","BTCUSD",1729766841387,[[67000.0,3.16026497],[66998.0,0.001688],[66997.0,0.597034],[66996.0,0.00469118],[66995.0,0.298526]],[[67001.0,0.000824],[67005.0,0.06714345],[67007.0,0.08952863],[67009.0,0.11191093]]]
["bitfinex","BTCUSD",1729766904708,[[67000.0,1.01301587],[66998.0,0.001688],[66982.0,0.22465515],[66975.0,0.22465515],[66972.0,0.150159]],[[67001.0,0.74419668],[67003.0,0.298494],[67004.0,0.298492],[67006.0,0.00471319],[67007.0,0.13376675]]]
["bitfinex","BTCUSD",1729766948324,[[66954.0,0.000844],[66946.0,0.000845],[66945.0,0.0753],[66943.0,0.1076],[66940.0,0.22465515]],[[66955.0,0.56944371],[66956.0,0.298704],[66957.0,0.298699],[66958.0,0.1370624],[66960.0,0.30332899]]]
["bitfinex","BTCUSD",1729766991252,[[66943.0,0.45581884],[66941.0,0.298767],[66939.0,0.298775],[66937.0,0.303784],[66933.0,0.010845]],[[66944.0,0.16709708],[66946.0,0.001648],[66948.0,0.15126052],[66958.0,0.149349],[66959.0,0.74559592]]]
["bitfinex","BTCUSD",1729767078373,[[66988.0,0.23943372],[66986.0,0.149284],[66985.0,0.005],[66984.0,0.52322915],[66981.0,0.420589]],[[66989.0,0.0125],[67001.0,0.000824],[67004.0,0.01111562],[67005.0,0.37389815],[67007.0,0.298478]]]
["bitfinex","BTCUSD",1729767131284,[[66995.0,0.000823],[66993.0,0.159268],[66991.0,0.298547],[66986.0,0.66020313],[66949.0,0.2691671]],[[66996.0,0.16165749],[66997.0,0.149261],[66999.0,0.04455481],[67000.0,0.298511],[67001.0,0.06849441]]]
["bitfinex","BTCUSD",1729767170309,[[66995.0,0.000823],[66990.0,0.149274],[66989.0,0.005],[66988.0,0.29856],[66982.0,0.57189198]],[[66996.0,0.57569642],[66998.0,0.298516],[66999.0,0.43243038],[67001.0,0.305149],[67002.0,0.08]]]
["bitfinex","BTCUSD",1729767214414,[[66995.0,0.51961658],[66994.0,0.298534],[66992.0,0.30306388],[66991.0,0.01],[66982.0,0.299407]],[[66996.0,0.01283541],[67001.0,0.001646],[67005.0,0.2693121],[67007.0,0.06698543],[67009.0,0.23854691]]]
["bitfinex","BTCUSD",1729767251529,[[66989.0,0.000824],[66982.0,0.000823],[66980.0,0.22465515],[66976.0,0.00969827],[66974.0,0.14931]],[[66990.0,0.7675574],[66991.0,0.43594407],[66992.0,0.298543],[66995.0,0.298533],[67010.0,1.2584]]]
["bitfinex","BTCUSD",1729767277798,[[66945.0,0.000824],[66943.0,0.000824],[66931.0,0.22465515],[66930.0,0.00469827],[66928.0,0.150258]],[[66946.0,0.82017485],[66948.0,0.597486],[66951.0,0.3034684],[66957.0,0.298699],[66961.0,1.30280928]]]
["bitfinex","BTCUSD",1729767332739,[[66943.0,0.37077058],[66941.0,0.303767],[66939.0,0.43587234],[66938.0,0.298779],[66931.0,0.005]],[[66944.0,0.45093141],[66946.0,0.001648],[66950.0,0.01997113],[66951.0,0.13423693],[66953.0,0.303718]]]
["bitfinex","BTCUSD",1729767378836,[[66945.0,0.00469827],[66944.0,0.149377],[66943.0,0.000824],[66942.0,0.298766],[66939.0,0.298776]],[[66947.0,0.22864481],[66949.0,0.23865876],[66950.0,0.29873],[66951.0,0.1166147],[66953.0,0.298717]]]
["bitfinex","BTCUSD",1729767403251,[[66946.0,0.000824],[66943.0,0.000824],[66939.0,0.00969827],[66938.0,0.15139],[66935.0,0.66084915]],[[66947.0,0.54448738],[66948.0,0.41023511],[66950.0,0.0803],[66951.0,0.29902973],[66952.0,0.441125]]]
["bitfinex","BTCUSD",1729767435590,[[66946.0,0.5394434],[66945.0,0.09210382],[66944.0,0.39085982],[66943.0,0.299581],[66941.0,0.30336481]],[[66947.0,0.001648],[66954.0,0.01117008],[66956.0,0.001648],[66958.0,0.22465515],[66959.0,0.04466968]]]
["bitfinex","BTCUSD",1729767470519,[[66946.0,0.53786504],[66945.0,0.18420764],[66943.0,0.598342],[66941.0,0.298766],[66935.0,0.0689728]],[[66947.0,0.001648],[66954.0,0.01118778],[66956.0,0.001648],[66957.0,0.22465515],[66959.0,0.04477004]]]
["bitfinex","BTCUSD",1729767508444,[[66946.0,0.53726504],[66945.0,0.18420764],[66943.0,0.598342],[66942.0,0.0757],[66941.0,0.298766]],[[66947.0,0.01285614],[66956.0,0.001648],[66957.0,0.26940811],[66958.0,0.19232945],[66960.0,0.08950593]]]
["bitfinex","BTCUSD",1729767602011,[[66980.0,0.90263983],[66978.0,0.04465383],[66977.0,0.59721],[66976.0,0.36559474],[66975.0,0.09210382]],[[66981.0,0.001648],[66982.0,0.001648],[66989.0,0.22465515],[66990.0,0.001648],[66996.0,0.014148]]]
["bitfinex","BTCUSD",1729767605587,[[66980.0,0.62717913],[66977.0,0.60721],[66976.0,0.298614],[66963.0,0.22465515],[66962.0,0.04665383]],[[66981.0,0.0128216],[66982.0,0.001648],[66987.0,0.04477223],[66988.0,0.01396809],[66989.0,0.2918135]]]
["bitfinex","BTCUSD",1729767655466,[[67000.0,0.84116272],[66999.0,0.29851],[66998.0,0.298516],[66995.0,0.39563871],[66994.0,0.02385971]],[[67001.0,0.001646],[67012.0,0.22634715],[67013.0,0.001692],[67020.0,0.000824],[67022.0,0.04466098]]]
["bitfinex","BTCUSD",1729767702739,[[67019.0,0.54217481],[67018.0,0.298426],[67017.0,0.300431],[67015.0,0.10025971],[67002.0,0.22465515]],[[67020.0,0.000824],[67023.0,0.001692],[67031.0,0.22465515],[67034.0,0.0827],[67035.0,0.126]]]
["bitfinex","BTCUSD",1729767773243,[[67041.0,0.001646],[67034.0,0.002],[67032.0,0.22465515],[67031.0,0.00469827],[67029.0,0.149188]],[[67042.0,0.80322213],[67043.0,0.29861773],[67044.0,0.09183949],[67046.0,0.298303],[67048.0,0.45076348]]]
["bitfinex","BTCUSD",1729767828304,[[67041.0,0.001646],[67038.0,0.1193],[67037.0,0.00469827],[67035.0,0.0792],[67031.0,0.22465515]],[[67042.0,0.60806602],[67043.0,0.298316],[67046.0,0.298303],[67048.0,0.299987],[67049.0,0.00030173]]]
["bitfinex","BTCUSD",1729767864922,[[67041.0,0.001646],[67032.0,0.0976],[67031.0,0.22465515],[67030.0,0.00469827],[67027.0,0.005]],[[67042.0,0.66640219],[67043.0,0.298316],[67044.0,0.09183949],[67045.0,0.1818],[67046.0,0.298303]]]
["bitfinex","BTCUSD",1729767908596,[[67004.0,0.18742205],[67001.0,0.300144],[67000.0,0.09348549],[66999.0,0.298511],[66960.0,0.08888024]],[[67005.0,0.01116906],[67009.0,0.298469],[67010.0,0.005],[67014.0,0.04451339],[67015.0,0.298445]]]
["bitfinex","BTCUSD",1729767947439,[[67015.0,0.46920457],[67014.0,0.42639232],[67013.0,0.00470641],[67012.0,0.298453],[67011.0,0.298455]],[[67016.0,0.01200577],[67017.0,0.000824],[67018.0,0.04467292],[67020.0,0.06700938],[67021.0,0.08934681]]]
["bitfinex","BTCUSD",1729767981776,[[67015.0,0.47733941],[67014.0,0.001648],[67013.0,0.39028549],[67011.0,0.298456],[67009.0,0.31317144]],[[67016.0,0.000824],[67017.0,0.000824],[67019.0,0.01117565],[67024.0,0.22465515],[67029.0,0.04467933]]]
["bitfinex","BTCUSD",1729768021345,[[67015.0,0.35184023],[67014.0,0.001648],[67013.0,0.39028449],[67011.0,0.298454],[67009.0,0.298463]],[[67016.0,0.000824],[67017.0,0.04549746],[67018.0,0.0670102],[67020.0,0.11270202],[67023.0,0.22465515]]]
["bitfinex","BTCUSD",1729768071662,[[67015.0,0.57367617],[67014.0,0.001648],[67013.0,0.298449],[67012.0,0.308451],[67010.0,0.298458]],[[67016.0,0.000824],[67017.0,0.000824],[67028.0,0.04467035],[67038.0,0.298342]]]
["bitfinex","BTCUSD",1729768158696,[[67031.0,0.00469827],[67029.0,0.149187],[67027.0,0.303383],[67025.0,0.298393],[67015.0,0.001648]],[[67032.0,0.25463154],[67033.0,0.14918],[67034.0,0.11182019],[67036.0,0.298348],[67037.0,0.298346]]]
["bitfinex","BTCUSD",1729768197555,[[67026.0,0.449585],[67025.0,0.1899295],[67023.0,0.298403],[67021.0,0.47165206],[67020.0,0.005]],[[67027.0,0.0669488],[67029.0,0.08926506],[67030.0,0.11158133],[67032.0,0.149183],[67036.0,0.4322466]]]
["bitfinex","BTCUSD",1729768229915,[[67026.0,0.46098202],[67025.0,0.09183949],[67024.0,0.298399],[67023.0,0.2984],[67021.0,0.30341]],[[67027.0,0.07914443],[67029.0,0.08950905],[67030.0,0.11187202],[67034.0,0.000824],[67037.0,0.13424643]]]
["bitfinex","BTCUSD",1729768260074,[[67026.0,0.1625672],[67024.0,0.303399],[67023.0,0.2984],[67021.0,0.0967],[67020.0,0.09183949]],[[67027.0,0.01200219],[67028.0,0.04470776],[67030.0,0.06706164],[67032.0,0.08941552],[67033.0,0.3550494]]]
["bitfinex","BTCUSD",1729768345303,[[67026.0,0.33458743],[67024.0,0.2984],[67023.0,0.303402],[67021.0,0.09648622],[67019.0,0.53444766]],[[67027.0,0.26662639],[67028.0,0.11184739],[67030.0,0.149187],[67032.0,0.298367],[67033.0,0.22465515]]]
["bitfinex","BTCUSD",1729768354215,[[67026.0,0.00156424],[67019.0,0.01137451],[67016.0,0.00469827],[67015.0,0.001648],[67014.0,0.006648]],[[67027.0,0.70021346],[67028.0,0.15129514],[67029.0,0.298378],[67030.0,0.298375],[67031.0,0.0965]]]
["bitfinex","BTCUSD",1729768439468,[[67001.0,0.098946],[66999.0,0.081],[66985.0,0.00969827],[66984.0,0.149287],[66982.0,0.298583]],[[67002.0,0.74193482],[67003.0,0.298495],[67004.0,0.44899381],[67006.0,0.298481],[67007.0,0.23110891]]]
["bitfinex","BTCUSD",1729768472958,[[67000.0,0.001648],[66996.0,0.0967],[66991.0,0.081],[66988.0,0.001648],[66987.0,0.22465515]],[[67001.0,0.86505176],[67002.0,0.32768564],[67003.0,0.52981367],[67004.0,0.29849],[67005.0,0.09383949]]]
["bitfinex","BTCUSD",1729768536043,[[66998.0,0.245258],[66997.0,0.380719],[66996.0,0.001648],[66995.0,0.30822627],[66993.0,0.00462152]],[[66999.0,0.25453641],[67000.0,0.11264473],[67001.0,0.000824],[67004.0,0.149245],[67018.0,0.23115442]]]
["bitfinex","BTCUSD",1729768637992,[[66999.0,0.61649918],[66997.0,0.298519],[66996.0,0.001648],[66995.0,0.607056],[66989.0,0.04467428]],[[67000.0,0.00074478],[67001.0,0.000824],[67002.0,0.000824],[67010.0,0.22465515],[67014.0,0.000824]]]
["bitfinex","BTCUSD",1729768704184,[[67025.0,0.87262347],[67024.0,0.36743756],[67023.0,0.08938474],[67022.0,0.09183949],[67021.0,0.41014393]],[[67026.0,0.000824],[67027.0,0.000824],[67033.0,0.22465515],[67034.0,0.000824],[67042.0,0.22547815]]]
["bitfinex","BTCUSD",1729768757070,[[67033.0,0.79638975],[67032.0,0.38755696],[67031.0,0.41186045],[67029.0,0.374277],[67025.0,0.43383295]],[[67034.0,0.000285],[67042.0,0.000823],[67044.0,0.0958],[67047.0,0.22465515],[67048.0,0.00169]]]
["bitfinex","BTCUSD",1729768800980,[[67066.0,0.01469827],[67062.0,0.005],[67061.0,0.005],[67060.0,0.1706],[67059.0,0.023]],[[67067.0,0.00169],[67080.0,0.1772],[67084.0,0.0446434],[67086.0,0.22465515],[67093.0,0.22965515]]]
["bitfinex","BTCUSD",1729768841443,[[67067.0,0.87712616],[67066.0,0.298212],[67065.0,0.00455275],[67064.0,0.298221],[67063.0,0.04621454]],[[67068.0,0.00172925],[67076.0,0.02333683],[67078.0,0.22465515],[67082.0,0.00169],[67086.0,0.22465515]]]
["bitfinex","BTCUSD",1729768882713,[[67093.0,0.39051997],[67092.0,0.13662708],[67091.0,0.2981],[67090.0,0.0815],[67089.0,0.29811]],[[67094.0,0.00169],[67102.0,0.001688],[67104.0,0.04465641],[67106.0,0.29163976],[67114.0,0.52804364]]]
["bitfinex","BTCUSD",1729768947993,[[67094.0,0.15824672],[67091.0,0.596197],[67089.0,0.00469827],[67088.0,0.298111],[67087.0,0.005]],[[67095.0,0.02415017],[67100.0,0.22965515],[67101.0,0.24721649],[67102.0,0.001688],[67103.0,0.376352]]]
["bitfinex","BTCUSD",1729769003415,[[67094.0,0.001646],[67089.0,0.149055],[67087.0,0.22465515],[67086.0,0.298122],[67023.0,0.38226416]],[[67095.0,0.28801458],[67096.0,0.06702278],[67097.0,0.15412176],[67098.0,0.0893637],[67099.0,0.388069]]]
["bitfinex","BTCUSD",1729769050051,[[67109.0,0.01089979],[67108.0,0.149013],[67105.0,0.298038],[67104.0,0.3135101],[67103.0,0.005]],[[67110.0,0.001688],[67113.0,0.0776],[67114.0,0.22465515],[67115.0,0.24068434],[67116.0,0.39588173]]]
["bitfinex","BTCUSD",1729769071961,[[67084.0,0.149066],[67082.0,0.299788],[67080.0,0.305648],[67078.0,0.29816],[67013.0,0.07428264]],[[67095.0,0.86666592],[67096.0,0.298081],[67097.0,0.06685081],[67098.0,0.298071],[67099.0,0.1870079]]]
["bitfinex","BTCUSD",1729769151606,[[67097.0,0.11043882],[67096.0,0.001648],[67095.0,0.14904],[67094.0,0.30427385],[67093.0,0.0781]],[[67099.0,0.09436684],[67101.0,0.26073956],[67102.0,0.298056],[67106.0,0.35870542],[67160.0,0.07455733]]]
["bitfinex","BTCUSD",1729769194376,[[67102.0,0.00853549],[67100.0,0.14903],[67099.0,0.298064],[67098.0,0.094248],[67097.0,0.299721]],[[67103.0,0.40485558],[67105.0,0.1125467],[67106.0,0.149018],[67107.0,0.00538549],[67110.0,0.001688]]]
["bitfinex","BTCUSD",1729769230930,[[67102.0,0.001648],[67098.0,0.001648],[67097.0,0.001648],[67094.0,0.092146],[67093.0,0.30755515]],[[67103.0,0.6846557],[67104.0,0.298046],[67105.0,0.000824],[67106.0,0.4319098],[67110.0,0.09538246]]]
["bitfinex","BTCUSD",1729769287889,[[67140.0,0.00784229],[67132.0,0.148959],[67130.0,0.003472],[67129.0,0.297931],[67127.0,0.22465515]],[[67141.0,0.29974554],[67142.0,0.297877],[67143.0,0.3894885],[67144.0,0.001528],[67145.0,0.081023]]]
["bitfinex","BTCUSD",1729769314344,[[67140.0,0.23499852],[67138.0,0.18933374],[67137.0,0.67649],[67135.0,0.297905],[67133.0,0.00469827]],[[67141.0,0.25430462],[67143.0,0.11171004],[67144.0,0.000823],[67145.0,0.000823],[67146.0,0.29816073]]]
["bitfinex","BTCUSD",1729769352215,[[67140.0,0.00722284],[67136.0,0.003472],[67133.0,0.148957],[67130.0,0.473528],[67127.0,0.22935342]],[[67141.0,0.56287417],[67142.0,0.297877],[67143.0,0.28031757],[67144.0,0.298692],[67145.0,0.096423]]]
["bitfinex","BTCUSD",1729769431994,[[67171.0,0.19319481],[67169.0,0.297752],[67167.0,0.297764],[67166.0,0.297765],[67161.0,0.098145]],[[67172.0,0.000844],[67173.0,0.000844],[67181.0,0.310205],[67183.0,0.09153374],[67184.0,0.34260388]]]
["bitfinex","BTCUSD",1729769477521,[[67171.0,0.17941223],[67170.0,0.29775],[67168.0,0.297756],[67167.0,0.39421753],[67166.0,0.0822]],[[67172.0,0.000844],[67173.0,0.000844],[67178.0,0.000844],[67182.0,0.04463069],[67184.0,0.21579304]]]
["bitfinex","BTCUSD",1729769516180,[[67163.0,0.001648],[67155.0,0.22465515],[67151.0,0.297835],[67145.0,0.297861]],[[67164.0,0.39115107],[67165.0,0.297775],[67166.0,0.29777],[67167.0,0.46400177],[67168.0,0.29784576]]]
["bitfinex","BTCUSD",1729769566328,[[67170.0,0.74810932],[67169.0,0.01],[67168.0,0.00744849],[67167.0,0.595526],[67166.0,0.06581791]],[[67171.0,0.000824],[67178.0,0.000844],[67189.0,0.22465515],[67191.0,0.148829],[67193.0,0.297653]]]
["bitfinex","BTCUSD",1729769581899,[[67177.0,0.65247772],[67176.0,0.302725],[67175.0,0.307729],[67173.0,0.297738],[67170.0,0.53248182]],[[67178.0,0.000844],[67189.0,0.22465515],[67195.0,0.0177206],[67196.0,0.22465515],[67199.0,0.297626]]]
["bitfinex","BTCUSD",1729769616795,[[67208.0,0.65210756],[67207.0,0.297586],[67205.0,0.01],[67204.0,0.297601],[67203.0,0.297605]],[[67209.0,0.000843],[67212.0,0.000843],[67227.0,0.0789],[67229.0,0.61994715],[67231.0,0.297484]]]
["bitfinex","BTCUSD",1729769666748,[[67299.0,0.24372417],[67298.0,0.15542005],[67296.0,0.594388],[67293.0,0.297203],[67287.0,0.13605363]],[[67300.0,0.001823],[67307.0,0.005932],[67309.0,0.148569],[67311.0,0.59888515],[67313.0,0.297122]]]
["bitfinex","BTCUSD",1729769680598,[[67283.0,0.165628],[67281.0,0.298904],[67280.0,0.000958],[67279.0,0.297265],[67271.0,0.14605363]],[[67284.0,0.005],[67288.0,0.297233],[67291.0,0.29722],[67293.0,0.297208]]]
["bitfinex","BTCUSD",1729769734293,[[67260.0,0.007636],[67251.0,0.22465515],[67250.0,2.2],[67246.0,0.148707],[67244.0,0.22965515]],[[67261.0,0.5914382],[67263.0,0.29734],[67264.0,0.297338],[67265.0,0.297331],[67268.0,0.0974]]]
["bitfinex","BTCUSD",1729769758298,[[67282.0,0.16047042],[67280.0,0.297262],[67278.0,0.29727],[67277.0,0.22965515],[67269.0,0.33224102]],[[67289.0,0.13605363],[67290.0,0.100823],[67291.0,0.445829],[67292.0,8.376e-05],[67293.0,0.297207]]]
["bitfinex","BTCUSD",1729769817992,[[67222.0,0.001682],[67220.0,0.001682],[67219.0,0.0936],[67217.0,0.01],[67215.0,0.076882]],[[67223.0,0.28481163],[67225.0,0.59502],[67228.0,0.297496],[67231.0,8.376e-05],[67249.0,0.0665336]]]
["bitfinex","BTCUSD",1729769847634,[[67234.0,0.163734],[67231.0,0.297479],[67230.0,0.0792],[67229.0,0.394688],[67224.0,0.29751]],[[67239.0,0.148724],[67240.0,0.297444],[67243.0,0.297432],[67244.0,0.36070878],[67245.0,0.297423]]]
["bitfinex","BTCUSD",1729769882075,[[67228.0,0.006648],[67225.0,0.01],[67223.0,0.22929135],[67222.0,0.001682],[67221.0,0.297523]],[[67229.0,0.148745],[67232.0,0.594954],[67236.0,0.297463],[67237.0,0.13601832],[67241.0,0.49249004]]]
["bitfinex","BTCUSD",1729769928295,[[67217.0,0.0809],[67211.0,0.001648],[67209.0,0.002]],[[67218.0,0.248769],[67219.0,0.297535],[67221.0,0.297529],[67224.0,0.13601832],[67228.0,0.000824]]]
["bitfinex","BTCUSD",1729769941057,[[67227.0,0.20439],[67225.0,0.01],[67222.0,0.148759],[67221.0,0.002],[67219.0,0.297532]],[[67228.0,0.000824],[67229.0,0.148746],[67231.0,0.297485],[67232.0,0.1],[67233.0,0.297476]]]
["bitfinex","BTCUSD",1729769971421,[[67227.0,0.35969861],[67225.0,0.395104],[67223.0,0.297515],[67220.0,0.00455388],[67219.0,0.005]],[[67228.0,0.000824],[67234.0,0.000824],[67237.0,0.04458497],[67239.0,0.16686054],[67240.0,0.31380254]]]
["bitfinex","BTCUSD",1729770043169,[[67215.0,0.001682],[67213.0,0.001682],[67204.0,0.22465515],[67200.0,0.005],[67198.0,0.148813]],[[67216.0,0.56887159],[67217.0,0.297544],[67218.0,0.34205113],[67219.0,0.0994],[67220.0,0.36433704]]]
["bitfinex","BTCUSD",1729770071491,[[67178.0,0.00636844],[67174.0,0.002],[67172.0,0.174948],[67169.0,0.154525],[67157.0,0.00385725]],[[67179.0,0.148856],[67181.0,0.297703],[67183.0,0.595388],[67184.0,0.15485581],[67186.0,0.13629751]]]
["bitfinex","BTCUSD",1729770116707,[[67185.0,0.001648],[67181.0,0.0939],[67180.0,0.0861],[67178.0,0.00136844],[67174.0,0.148866]],[[67186.0,0.49600232],[67187.0,0.36455659],[67188.0,0.297673],[67189.0,0.08999778],[67191.0,0.40912498]]]
["bitfinex","BTCUSD",1729770144623,[[67185.0,0.63024055],[67184.0,0.30227868],[67182.0,0.307695],[67180.0,0.297704],[67178.0,0.00136844]],[[67186.0,0.000825],[67189.0,0.000825],[67192.0,0.000825],[67202.0,0.22465515],[67204.0,0.04464885]]]
["bitfinex","BTCUSD",1729770178425,[[67227.0,0.50665958],[67225.0,0.297505],[67224.0,0.01208845],[67223.0,0.297516],[67222.0,0.44361415]],[[67228.0,0.000824],[67231.0,0.0125],[67234.0,0.000824],[67237.0,0.22465515],[67241.0,0.14872]]]
["bitfinex","BTCUSD",1729770206237,[[67227.0,0.7318731],[67224.0,0.595018],[67222.0,0.297518],[67221.0,0.05072181],[67220.0,0.06620495]],[[67228.0,0.000824],[67231.0,0.0125],[67234.0,0.000824],[67236.0,0.22465515],[67248.0,0.148704]]]
["bitfinex","BTCUSD",1729770282661,[[67253.0,0.07171294],[67252.0,0.24000383],[67251.0,0.005],[67250.0,0.297395],[67245.0,0.09130983]],[[67254.0,0.000843],[67255.0,0.000843],[67257.0,0.000843],[67258.0,0.148682],[67261.0,0.391051]]]
["bitfinex","BTCUSD",1729770302523,[[67253.0,0.35180041],[67252.0,0.297387],[67250.0,0.30483389],[67249.0,0.0795],[67248.0,0.302402]],[[67254.0,0.000843],[67255.0,0.000843],[67257.0,0.000843],[67260.0,0.000824],[67262.0,0.297346]]]
["bitfinex","BTCUSD",1729770340041,[[67248.0,0.0326726],[67246.0,0.24197591],[67245.0,0.297418],[67243.0,0.396528],[67238.0,0.3013151]],[[67249.0,0.000824],[67254.0,0.075243],[67255.0,0.000843],[67256.0,0.22465515],[67257.0,0.000843]]]
["bitfinex","BTCUSD",1729770375293,[[67253.0,0.027648],[67248.0,0.52047479],[67247.0,0.13983344],[67246.0,0.30397378],[67245.0,0.04429972]],[[67254.0,0.075243],[67255.0,0.000843],[67257.0,0.000843],[67266.0,0.22465515],[67268.0,0.04460047]]]
["bitfinex","BTCUSD",1729770418678,[[67256.0,0.73462127],[67255.0,0.3416345],[67254.0,0.297379],[67253.0,0.3712678],[67251.0,0.08853449]],[[67257.0,0.000843],[67265.0,0.22465515],[67277.0,0.04457544],[67278.0,0.1724],[67279.0,0.07936317]]]
["bitfinex","BTCUSD",1729770486771,[[67276.0,0.004649],[67275.0,0.000648],[67274.0,0.01],[67272.0,0.002],[67271.0,0.148651]],[[67279.0,0.19320033],[67280.0,0.297265],[67281.0,0.066848],[67282.0,0.297258],[67283.0,0.16983067]]]
["bitfinex","BTCUSD",1729770510780,[[67289.0,0.17562155],[67288.0,0.148614],[67287.0,0.01],[67286.0,0.297236],[67280.0,0.00190161]],[[67290.0,1.155724],[67293.0,0.148605],[67296.0,0.298039],[67298.0,0.297189],[67300.0,0.28167565]]]
["bitfinex","BTCUSD",1729770547429,[[67288.0,0.00464845],[67285.0,0.001648],[67282.0,0.005],[67280.0,0.00254961],[67279.0,0.0812]],[[67289.0,0.148612],[67290.0,1.31140345],[67292.0,0.297216],[67293.0,0.21102436],[67294.0,0.297203]]]
["bitfinex","BTCUSD",1729770603056,[[67280.0,0.00190161],[67268.0,0.31855515],[67266.0,0.0807],[67264.0,0.005],[67260.0,0.007296]],[[67281.0,0.85467943],[67282.0,0.52099493],[67283.0,0.297252],[67285.0,0.52711063],[67288.0,0.45190685]]]
["bitfinex","BTCUSD",1729770623141,[[67280.0,0.17674961],[67274.0,0.01],[67273.0,0.000648],[67268.0,0.22465515],[67266.0,0.09321029]],[[67281.0,0.52442667],[67282.0,0.297257],[67283.0,0.297252],[67284.0,0.09121029],[67286.0,0.298066]]]
["bitfinex","BTCUSD",1729770700279,[[67284.0,0.19875374],[67282.0,0.24348529],[67280.0,0.00354961],[67277.0,0.30188403],[67274.0,0.01886852]],[[67285.0,0.000824],[67286.0,0.149444],[67289.0,0.297228],[67290.0,1.31222645],[67294.0,0.31373535]]]
["bitfinex","BTCUSD",1729770737532,[[67285.0,0.69535365],[67284.0,0.298894],[67283.0,0.00386536],[67282.0,0.3039],[67280.0,0.30081161]],[[67286.0,0.000824],[67290.0,1.01500345],[67296.0,0.22549815],[67297.0,0.148595],[67299.0,0.297184]]]
["bitfinex","BTCUSD",1729770786690,[[67289.0,0.00144075],[67285.0,0.001648],[67284.0,0.001648],[67282.0,0.001648],[67272.0,0.002]],[[67290.0,2.00115154],[67291.0,0.005],[67292.0,0.297212],[67293.0,0.297208],[67294.0,0.13366047]]]
["bitfinex","BTCUSD",1729770821407,[[67282.0,0.0007714],[67280.0,0.001648],[67277.0,0.00144101],[67265.0,0.0839],[67261.0,0.148673]],[[67283.0,0.94386957],[67284.0,0.297248],[67285.0,0.40821438],[67286.0,0.15132781],[67287.0,0.38417941]]]
["bitfinex","BTCUSD",1729770867420,[[67282.0,0.36941997],[67281.0,0.09121029],[67280.0,0.298909],[67278.0,0.297272],[67277.0,0.00144101]],[[67283.0,0.000824],[67286.0,0.000824],[67289.0,0.22465515],[67290.0,1.01500345],[67295.0,0.34166405]]]
["bitfinex","BTCUSD",1729770936983,[[67282.0,0.01042019],[67280.0,0.001648],[67278.0,0.005],[67277.0,0.15007901],[67276.0,0.002]],[[67283.0,0.149899],[67284.0,0.297248],[67285.0,0.34181607],[67286.0,0.000824],[67287.0,0.1435581]]]
["bitfinex","BTCUSD",1729771000835,[[67285.0,0.00085344],[67282.0,0.001648],[67278.0,0.005],[67275.0,0.09121029],[67272.0,0.52195115]],[[67286.0,0.47915371],[67289.0,0.594456],[67290.0,1.05946153],[67291.0,0.29722],[67292.0,0.07168712]]]
["bitfinex","BTCUSD",1729771037876,[[67266.0,0.00088802],[67255.0,0.001648],[67252.0,0.1707],[67250.0,0.005],[67247.0,0.148704]],[[67267.0,0.86920048],[67268.0,0.38631918],[67269.0,0.302314],[67270.0,0.11125022],[67271.0,0.302305]]]
["bitfinex","BTCUSD",1729771076379,[[67260.0,0.00236625],[67255.0,0.001648],[67250.0,0.0929],[67249.0,0.001648],[67245.0,0.09621029]],[[67261.0,0.8166188],[67262.0,0.38617268],[67263.0,0.38855029],[67264.0,0.1110346],[67265.0,0.297331]]]
["bitfinex","BTCUSD",1729771139874,[[67249.0,0.177448],[67244.0,0.09621029],[67237.0,0.001648],[67234.0,0.22630315],[67222.0,0.04426225]],[[67250.0,0.5043316],[67251.0,0.297394],[67254.0,0.29738],[67255.0,0.2982]]]
["bitfinex","BTCUSD",1729771182388,[[67270.0,0.19097706],[67267.0,0.09285829],[67262.0,0.00570202],[67260.0,0.04403121],[67259.0,0.00743896]],[[67271.0,0.154476],[67273.0,0.297296],[67274.0,0.297294],[67277.0,0.32054963],[67285.0,0.09121029]]]
["bitfinex","BTCUSD",1729771246827,[[67271.0,0.005],[67268.0,0.081148],[67267.0,0.001648],[67263.0,0.13581585],[67262.0,0.15332057]],[[67272.0,0.15365],[67274.0,0.297295],[67276.0,0.297285],[67278.0,0.297274],[67281.0,0.25050381]]]
["bitfinex","BTCUSD",1729771273377,[[67271.0,0.006648],[67268.0,0.001648],[67267.0,0.001648],[67263.0,0.13581585],[67261.0,0.0913]],[[67272.0,0.14865],[67273.0,0.297296],[67274.0,0.297291],[67275.0,0.005],[67279.0,0.297269]]]
["bitfinex","BTCUSD",1729771297752,[[67271.0,0.001648],[67268.0,0.001648],[67267.0,0.001648],[67256.0,0.22465515],[67252.0,0.005]],[[67272.0,0.73323579],[67273.0,0.08894284],[67274.0,0.71583642],[67275.0,0.13663985],[67280.0,0.43159611]]]
["bitfinex","BTCUSD",1729771353668,[[67276.0,0.13593472],[67275.0,0.09118983],[67273.0,0.148647],[67271.0,0.08321863],[67270.0,0.297308]],[[67277.0,0.000824],[67280.0,0.000824],[67282.0,0.22465515],[67283.0,0.446184],[67284.0,0.04954762]]]
["bitfinex","BTCUSD",1729771368874,[[67289.0,0.7521716],[67288.0,0.297228],[67287.0,0.297233],[67286.0,0.01313314],[67285.0,0.438592]],[[67290.0,1.01362306],[67296.0,0.000843],[67299.0,0.22465515],[67305.0,0.000842],[67306.0,0.22465515]]]
["bitfinex","BTCUSD",1729771434762,[[67316.0,0.03049918],[67313.0,0.00929144],[67312.0,0.29712],[67311.0,0.01103445],[67310.0,0.29713]],[[67317.0,0.000842],[67318.0,0.000842],[67320.0,0.005],[67321.0,0.227242],[67322.0,0.000842]]]
["bitfinex","BTCUSD",1729771464568,[[67343.0,0.00494134],[67334.0,0.09118983],[67332.0,0.31688093],[67331.0,0.15594983],[67330.0,0.158522]],[[67344.0,0.148491],[67345.0,0.296978],[67346.0,0.296973],[67347.0,0.00731297],[67349.0,0.29696]]]
["bitfinex","BTCUSD",1729771480405,[[67353.0,0.74608888],[67352.0,0.326946],[67351.0,0.296951],[67349.0,0.07565931],[67348.0,0.296964]],[[67358.0,0.006841],[67363.0,0.22465515],[67364.0,0.000841],[67371.0,0.22465515],[67373.0,0.000941]]]
["bitfinex","BTCUSD",1729771518590,[[67397.0,0.4638411],[67396.0,0.14043956],[67395.0,0.296756],[67394.0,0.00928314],[67393.0,0.22465515]],[[67398.0,9e-05],[67407.0,0.22465515],[67409.0,0.148348],[67413.0,0.39448],[67415.0,0.0056704]]]
["bitfinex","BTCUSD",1729771543546,[[67455.0,0.01205701],[67454.0,0.051646],[67445.0,0.00390631],[67444.0,0.01],[67437.0,0.0758]],[[67456.0,0.444733],[67457.0,0.35781168],[67458.0,0.296484],[67460.0,0.296474],[67463.0,0.102]]]
["bitfinex","BTCUSD",1729771575642,[[67426.0,1.001648],[67412.0,0.015],[67407.0,0.002],[67405.0,0.0776],[67403.0,0.29672]],[[67427.0,0.39881181],[67428.0,0.296613],[67429.0,0.296608],[67430.0,0.27170312],[67433.0,0.0931]]]
["bitfinex","BTCUSD",1729771620324,[[67413.0,0.005],[67411.0,0.00463977],[67410.0,0.01],[67409.0,0.0817],[67408.0,0.003648]],[[67417.0,0.296662],[67419.0,0.13543956],[67421.0,0.22237212],[67422.0,0.296641],[67426.0,0.04518713]]]
["bitfinex","BTCUSD",1729771650106,[[67406.0,0.0793],[67403.0,0.005],[67401.0,0.109248],[67397.0,0.002],[67393.0,0.148382]],[[67407.0,0.148352],[67408.0,0.000824],[67409.0,0.35781168],[67410.0,0.296691],[67411.0,0.296689]]]
["bitfinex","BTCUSD",1729771672303,[[67381.0,0.001648],[67372.0,0.001646],[67367.0,0.0808],[67361.0,0.001678],[67358.0,0.006678]],[[67382.0,0.69806405],[67383.0,0.4076851],[67386.0,0.72167323],[67387.0,0.35781168],[67398.0,0.14969931]]]
["bitfinex","BTCUSD",1729771709956,[[67376.0,0.1666],[67375.0,0.01],[67370.0,0.296867],[67367.0,0.13543956],[67363.0,0.296897]],[[67379.0,0.148414],[67380.0,0.296825],[67381.0,0.22237212],[67382.0,0.1],[67383.0,0.296814]]]
["bitfinex","BTCUSD",1729771796676,[[67353.0,0.0814],[67352.0,0.095],[67349.0,0.002],[67346.0,0.01],[67341.0,0.153497]],[[67354.0,0.43453274],[67357.0,0.56380646],[67358.0,0.296921],[67359.0,0.06676401],[67360.0,0.38675669]]]
["bitfinex","BTCUSD",1729771828538,[[67341.0,0.19184457],[67340.0,0.00365],[67338.0,0.005],[67337.0,0.00979199],[67336.0,0.148508]],[[67342.0,0.148495],[67343.0,0.296988],[67345.0,0.29698],[67347.0,0.296973],[67349.0,0.1356234]]]
["bitfinex","BTCUSD",1729771862025,[[67341.0,0.005],[67340.0,0.19209492],[67337.0,0.00979199],[67336.0,0.00296996],[67335.0,0.09603311]],[[67342.0,0.04538858],[67343.0,0.06684537],[67345.0,0.38611171],[67347.0,0.11141464],[67349.0,0.296964]]]
["bitfinex","BTCUSD",1729771903258,[[67341.0,0.00165],[67340.0,0.00165],[67339.0,0.002],[67337.0,0.09689199],[67336.0,0.0985]],[[67342.0,0.14932],[67343.0,0.296988],[67344.0,0.296983],[67345.0,0.04448659],[67346.0,0.454737]]]
["bitfinex","BTCUSD",1729771942308,[[67341.0,0.01185395],[67340.0,0.00165],[67337.0,0.00979199],[67334.0,0.0973],[67332.0,0.012]],[[67342.0,0.67547795],[67343.0,0.31340523],[67344.0,0.296983],[67346.0,0.296975],[67348.0,0.50743117]]]
["bitfinex","BTCUSD",1729772003479,[[67347.0,0.1871],[67346.0,0.002],[67341.0,0.01185395],[67340.0,0.00165],[67338.0,0.005]],[[67348.0,0.149307],[67350.0,0.34145166],[67352.0,0.36368699],[67353.0,0.297771],[67354.0,0.31218244]]]
["bitfinex","BTCUSD",1729772069744,[[67333.0,0.178778],[67327.0,0.01],[67322.0,0.150538],[67320.0,0.298762],[67318.0,0.298741]],[[67334.0,0.39901681],[67335.0,0.297023],[67336.0,0.38805111],[67339.0,0.297005],[67341.0,0.005]]]
["bitfinex","BTCUSD",1729772103094,[[67342.0,0.42922811],[67340.0,0.301999],[67338.0,0.01],[67337.0,0.297011],[67336.0,0.16968017]],[[67343.0,0.000824],[67347.0,0.22237212],[67348.0,0.000824],[67349.0,0.14848],[67354.0,0.52013712]]]
["bitfinex","BTCUSD",1729772126987,[[67360.0,0.005],[67359.0,0.006648],[67353.0,0.078],[67352.0,0.148472],[67349.0,0.29696]],[[67361.0,0.148453],[67362.0,0.296904],[67365.0,0.74428381],[67369.0,0.13548077],[67370.0,0.0477]]]
["bitfinex","BTCUSD",1729772155920,[[67359.0,0.001648],[67346.0,0.01],[67342.0,0.0937],[67341.0,0.0813],[67339.0,0.37087312]],[[67360.0,0.74645515],[67361.0,0.13548077],[67362.0,0.349604],[67363.0,0.296902],[67364.0,0.35785289]]]
["bitfinex","BTCUSD",1729772196642,[[67374.0,0.1749],[67372.0,0.005],[67371.0,0.002],[67366.0,0.01],[67364.0,0.148446]],[[67375.0,0.248423],[67378.0,0.296833],[67379.0,0.297653],[67380.0,0.34212413],[67382.0,0.06670819]]]
["bitfinex","BTCUSD",1729772265432,[[67400.0,0.340115],[67398.0,0.38758046],[67397.0,0.306746],[67394.0,0.296758],[67388.0,0.296787]],[[67401.0,0.000524],[67405.0,0.000841],[67409.0,0.22237212],[67410.0,0.04520305],[67411.0,0.000841]]]
["bitfinex","BTCUSD",1729772307525,[[67400.0,0.00977043],[67397.0,0.005],[67393.0,0.1747],[67391.0,0.007],[67386.0,0.148398]],[[67401.0,0.56300816],[67402.0,0.08877396],[67403.0,0.49857191],[67404.0,0.005],[67405.0,0.297556]]]
["bitfinex","BTCUSD",1729772323989,[[67383.0,0.1775],[67382.0,0.005],[67376.0,0.00464192],[67375.0,0.00270428],[67373.0,0.445275]],[[67386.0,0.44330826],[67387.0,0.09083646],[67388.0,0.06660817],[67391.0,0.40779163],[67418.0,0.0125]]]
["bitfinex","BTCUSD",1729772350718,[[67392.0,0.0802],[67391.0,0.007],[67389.0,0.092],[67386.0,0.00742568],[67383.0,0.150053]],[[67394.0,0.04445377],[67395.0,0.1],[67396.0,0.06668066],[67397.0,0.296751],[67398.0,0.08890755]]]
["bitfinex","BTCUSD",1729772404234,[[67409.0,0.81330363],[67408.0,0.296699],[67407.0,0.34088068],[67406.0,0.36297302],[67397.0,0.13253004]],[[67411.0,0.000841],[67415.0,0.000841],[67416.0,0.000841],[67421.0,0.000841],[67428.0,0.00084]]]
["bitfinex","BTCUSD",1729772443788,[[67428.0,0.001648],[67426.0,0.007],[67423.0,0.006648],[67417.0,0.245029],[67416.0,0.296662]],[[67429.0,0.52330781],[67430.0,0.38743855],[67433.0,0.296593],[67436.0,0.005],[67440.0,0.09678868]]]
["bitfinex","BTCUSD",1729772479329,[[67423.0,0.001648],[67409.0,0.0971],[67408.0,0.22402012],[67407.0,0.0755],[67404.0,0.01553205]],[[67424.0,0.90823374],[67425.0,0.4782961],[67426.0,0.296622],[67427.0,0.22945711],[67428.0,0.44711681]]]
["bitfinex","BTCUSD",1729772516202,[[67413.0,0.173248],[67409.0,0.01283271],[67408.0,0.006648],[67404.0,0.01053205],[67402.0,0.002]],[[67414.0,0.65364685],[67415.0,0.00464317],[67416.0,0.296666],[67417.0,0.296661],[67418.0,0.296656]]]
["bitfinex","BTCUSD",1729772564141,[[67393.0,0.001648],[67391.0,0.096],[67388.0,0.0789],[67383.0,0.001648],[67379.0,0.00035683]],[[67394.0,0.75784033],[67395.0,0.38759155],[67398.0,0.296745],[67399.0,0.13305715],[67400.0,0.296735]]]
["bitfinex","BTCUSD",1729772600165,[[67393.0,0.00935944],[67391.0,0.0821],[67389.0,0.09985683],[67385.0,0.01],[67382.0,0.002]],[[67394.0,0.6070324],[67395.0,0.52721013],[67396.0,0.09083455],[67398.0,0.296745],[67400.0,0.44681838]]]
["bitfinex","BTCUSD",1729772665716,[[67375.0,0.09350683],[67374.0,0.0904],[67371.0,0.002],[67365.0,0.148444],[67364.0,0.00464246]],[[67376.0,0.39892381],[67377.0,0.296838],[67380.0,0.296824],[67382.0,0.296815],[67383.0,0.297636]]]
["bitfinex","BTCUSD",1729772703953,[[67375.0,0.19827186],[67368.0,0.24437762],[67366.0,0.296882],[67364.0,0.306892],[67360.0,0.22786185]],[[67376.0,0.21603039],[67377.0,0.0890407],[67378.0,0.296834],[67379.0,0.11130088],[67380.0,0.296824]]]
["bitfinex","BTCUSD",1729772739031,[[67375.0,0.01391477],[67374.0,0.00035683],[67372.0,0.01],[67371.0,0.002],[67368.0,0.0941]],[[67376.0,0.47412224],[67377.0,0.09094062],[67378.0,0.6081712],[67379.0,0.296831],[67380.0,0.20214822]]]
["bitfinex","BTCUSD",1729772766173,[[67375.0,0.00927275],[67371.0,0.00035683],[67369.0,0.01],[67366.0,0.0921],[67362.0,0.00742852]],[[67376.0,0.65262739],[67378.0,0.40791347],[67379.0,0.38777162],[67380.0,0.00626882],[67385.0,0.74883705]]]
["bitfinex","BTCUSD",1729772800948,[[67362.0,0.183948],[67360.0,0.001648],[67359.0,0.00100483],[67357.0,0.01],[67355.0,0.00168]],[[67363.0,0.46564574],[67364.0,0.296895],[67365.0,0.08892391],[67367.0,0.70491689],[67368.0,0.09094062]]]
["bitfinex","BTCUSD",1729772846660,[[67369.0,0.095548],[67368.0,0.077],[67366.0,0.001648],[67364.0,0.002],[67362.0,0.006648]],[[67370.0,0.56301235],[67371.0,0.09094062],[67372.0,0.30150217],[67373.0,0.13340842],[67374.0,0.296854]]]
["bitfinex","BTCUSD",1729772990442,[[67349.0,0.09235],[67348.0,0.083],[67347.0,0.006259],[67345.0,0.00168],[67344.0,0.00035683]],[[67350.0,0.92512242],[67351.0,0.296951],[67352.0,0.296947],[67354.0,0.296938],[67355.0,0.38095077]]]
["bitfinex","BTCUSD",1729773025162,[[67337.0,0.00035683],[67335.0,0.0925],[67332.0,0.002],[67331.0,0.0974],[67327.0,0.005]],[[67338.0,0.71379485],[67339.0,0.4082595],[67340.0,0.297825],[67343.0,0.296991],[67344.0,0.1335054]]]
["bitfinex","BTCUSD",1729773038738,[[67354.0,0.09255683],[67352.0,0.12521408],[67351.0,0.01],[67347.0,0.00742953]],[[67355.0,0.149292],[67357.0,0.296927],[67359.0,0.296918],[67360.0,0.296914],[67363.0,0.04443516]]]
["bitfinex","BTCUSD",1729773072878,[[67351.0,0.08565683],[67348.0,0.002],[67344.0,0.096],[67343.0,0.005],[67340.0,0.160147]],[[67352.0,0.248473],[67353.0,0.296943],[67354.0,0.296939],[67355.0,0.04522455],[67356.0,0.29693]]]
["bitfinex","BTCUSD",1729773135385,[[67344.0,0.35976643],[67342.0,0.60140981],[67341.0,0.13553327],[67340.0,0.001648],[67309.0,0.24561281]],[[67345.0,0.000824],[67347.0,0.000824],[67350.0,0.22237212],[67351.0,0.148476],[67352.0,0.000824]]]
["bitfinex","BTCUSD",1729773186028,[[67344.0,0.001648],[67343.0,0.005],[67341.0,0.08365683],[67340.0,0.001648],[67339.0,0.0965]],[[67345.0,0.65479133],[67347.0,0.297794],[67348.0,0.296968],[67349.0,0.00624557],[67350.0,0.52122305]]]
["bitfinex","BTCUSD",1729773223657,[[67315.0,0.00168],[67310.0,0.01535683],[67307.0,0.00168],[67302.0,0.22237212],[67296.0,0.153597]],[[67316.0,0.56405885],[67317.0,0.297102],[67318.0,0.0443607],[67320.0,0.66075573],[67321.0,0.1739]]]
["bitfinex","BTCUSD",1729773251285,[[67305.0,1e-06],[67301.0,0.00168],[67298.0,0.00668],[67297.0,0.00035683],[67296.0,0.005]],[[67306.0,0.69887262],[67307.0,0.32673275],[67308.0,0.13331081],[67309.0,0.00464317],[67310.0,0.594265]]]
["bitfinex","BTCUSD",1729773300618,[[67294.0,0.04203683],[67293.0,0.0984],[67290.0,0.005],[67287.0,0.01168],[67282.0,0.297253]],[[67295.0,0.2931076],[67296.0,0.297195],[67297.0,0.3639542],[67298.0,0.22319712],[67299.0,0.38697553]]]
["bitfinex","BTCUSD",1729773324173,[[67297.0,0.36388494],[67295.0,0.299198],[67294.0,0.298849],[67292.0,0.297208],[67290.0,0.13575902]],[[67298.0,0.000825],[67299.0,0.000825],[67300.0,3.0],[67304.0,0.148581],[67306.0,0.22319712]]]
["bitfinex","BTCUSD",1729773383156,[[67297.0,0.00535683],[67295.0,0.001648],[67294.0,0.00165],[67291.0,0.005],[67280.0,0.59653412]],[[67298.0,0.77597475],[67299.0,0.000825],[67300.0,3.297179],[67302.0,0.297171],[67303.0,0.13363112]]]
["bitfinex","BTCUSD",1729773398581,[[67297.0,0.19033993],[67296.0,0.005],[67295.0,0.006648],[67294.0,0.00165]],[[67298.0,0.149417],[67299.0,0.000825],[67300.0,3.0],[67303.0,0.297166]]]
["bitfinex","BTCUSD",1729773453301,[[67344.0,0.46823793],[67343.0,0.296986],[67342.0,0.56833728],[67339.0,0.297001],[67335.0,0.297021]],[[67352.0,0.000824],[67355.0,0.000825],[67359.0,0.22237212],[67366.0,0.169824],[67367.0,0.001682]]]
["bitfinex","BTCUSD",1729773477021,[[67362.0,0.33876311],[67361.0,0.296906],[67360.0,0.296912],[67356.0,0.30324889],[67327.0,0.01392882]],[[67363.0,0.15154787],[67366.0,0.000824],[67369.0,0.22237212],[67370.0,0.000824],[67371.0,0.148432]]]
["bitfinex","BTCUSD",1729773511098,[[67362.0,3.50955896],[67361.0,0.23066716],[67360.0,0.11076968],[67359.0,0.593826],[67354.0,0.13292362]],[[67363.0,0.000824],[67366.0,0.000824],[67367.0,0.001682],[67368.0,0.001682],[67370.0,0.22319612]]]
["bitfinex","BTCUSD",1729773579693,[[67339.0,0.22237212],[67322.0,0.01]],[[67363.0,0.59871798],[67364.0,0.40763419],[67365.0,0.56986912],[67367.0,0.296881],[67370.0,0.37287593]]]
["bitfinex","BTCUSD",1729773610547,[[67354.0,0.1747],[67353.0,0.00535683],[67348.0,0.00464351],[67347.0,0.149308],[67340.0,0.306998]],[[67355.0,0.148468],[67356.0,0.296932],[67358.0,0.29692],[67361.0,0.66370802],[67362.0,0.001648]]]
["bitfinex","BTCUSD",1729773645183,[[67361.0,0.18469962],[67356.0,0.16089246],[67350.0,0.296956],[67348.0,0.44245885],[67205.0,0.77364949]],[[67362.0,0.150099],[67365.0,0.593787],[67367.0,0.296883],[67368.0,0.04440962],[67369.0,0.1]]]
["bitfinex","BTCUSD",1729773687867,[[67370.0,0.0977],[67369.0,0.00464234],[67368.0,0.00535683],[67365.0,0.229843],[67363.0,0.00742776]],[[67371.0,0.23936533],[67372.0,0.001648],[67373.0,0.296857],[67375.0,0.296846],[67378.0,0.22237212]]]
["bitfinex","BTCUSD",1729773705181,[[67371.0,0.18519845],[67368.0,0.00742659],[67367.0,0.14844],[67365.0,0.301887],[67363.0,0.01]],[[67372.0,0.24101133],[67375.0,0.296849],[67377.0,0.296837],[67378.0,0.22237212],[67380.0,0.38858633]]]
["bitfinex","BTCUSD",1729773759001,[[67379.0,0.32981213],[67378.0,0.30425808],[67375.0,0.296844],[67374.0,0.30812142],[67200.0,1.01767837]],[[67380.0,0.000824],[67381.0,0.000824],[67386.0,0.22319612],[67388.0,0.34127881]]]
["bitfinex","BTCUSD",1729773782773,[[67377.0,0.0049987],[67376.0,0.005],[67373.0,0.00742699],[67372.0,0.000824],[67371.0,0.176624]],[[67378.0,0.23935033],[67379.0,0.29683],[67380.0,0.296823],[67381.0,0.000824],[67382.0,0.04441712]]]
["bitfinex","BTCUSD",1729773823817,[[67385.0,0.19462354],[67381.0,0.298465],[67380.0,0.001648],[67376.0,0.301841],[67372.0,0.010824]],[[67386.0,0.149222],[67387.0,0.38772833],[67389.0,0.296786],[67391.0,0.04448986],[67393.0,0.28910691]]]
["bitfinex","BTCUSD",1729773853482,[[67382.0,0.17488961],[67381.0,0.001648],[67380.0,0.001648],[67377.0,0.00700483],[67375.0,0.296842]],[[67383.0,0.09093433],[67384.0,0.02],[67385.0,0.04449359],[67386.0,0.297622],[67387.0,0.36436774]]]
["bitfinex","BTCUSD",1729773897087,[[67385.0,0.001648],[67383.0,0.001648],[67382.0,0.001648],[67381.0,0.001648],[67377.0,0.001648]],[[67386.0,0.88698058],[67387.0,0.15429891],[67388.0,0.30304183],[67390.0,0.296782],[67391.0,0.00624037]]]
["bitfinex","BTCUSD",1729773923113,[[67385.0,0.18084595],[67383.0,0.150052],[67382.0,0.001648],[67381.0,0.298465],[67377.0,0.001648]],[[67386.0,0.000824],[67387.0,0.000824],[67388.0,0.09093433],[67390.0,0.14839],[67391.0,0.296778]]]
["bitfinex","BTCUSD",1729773999198,[[67419.0,0.58707863],[67418.0,0.296655],[67417.0,0.30666],[67413.0,0.00814822],[67358.0,0.07470429]],[[67420.0,0.001682],[67426.0,0.22237212],[67428.0,0.148307],[67430.0,2.297285],[67432.0,0.296598]]]
["bitfinex","BTCUSD",1729774035871,[[67443.0,0.001648],[67439.0,0.001648],[67429.0,0.1591147],[67422.0,0.296636],[67418.0,0.14026196]],[[67444.0,0.53903677],[67445.0,0.296539],[67446.0,0.020824],[67447.0,0.372732],[67448.0,0.01]]]
["bitfinex","BTCUSD",1729774056817,[[67428.0,0.00463854],[67425.0,0.096],[67422.0,0.0766],[67418.0,0.00339134],[67410.0,0.29669]],[[67432.0,0.005],[67440.0,0.40742322],[67441.0,0.296556],[67444.0,0.51085993],[67445.0,0.02]]]
["bitfinex","BTCUSD",1729774096053,[[67420.0,0.099],[67419.0,0.0795],[67418.0,0.00339134],[67415.0,0.296669],[67349.0,0.22329531]],[[67421.0,0.148321],[67422.0,0.02],[67423.0,0.22237212],[67424.0,0.296633],[67425.0,0.296628]]]
["bitfinex","BTCUSD",1729774129917,[[67413.0,0.001648],[67404.0,0.001648],[67402.0,0.099],[67399.0,0.08],[67396.0,0.01589134]],[[67414.0,0.66799709],[67415.0,0.32667],[67416.0,0.079],[67417.0,0.09530471],[67418.0,0.296656]]]
["bitfinex","BTCUSD",1729774170842,[[67425.0,0.17735093],[67420.0,0.00339134],[67419.0,0.148325],[67416.0,0.296663],[67410.0,0.29669]],[[67426.0,0.14831],[67427.0,0.09081411],[67429.0,0.29661],[67431.0,0.296602],[67433.0,0.005]]]
["bitfinex","BTCUSD",1729774236478,[[67413.0,29.17813655],[67407.0,0.00339134],[67404.0,0.001648],[67403.0,0.14836],[67400.0,0.296734]],[[67414.0,0.23915111],[67415.0,0.22237212],[67416.0,0.296669],[67418.0,0.296659],[67419.0,0.296656]]]
["bitfinex","BTCUSD",1729774266994,[[67429.0,0.0954],[67428.0,0.0752],[67426.0,0.00339134],[67419.0,0.148325],[67410.0,0.296687]],[[67430.0,0.28360197],[67431.0,0.2966],[67432.0,0.296595],[67435.0,0.296586],[67439.0,0.005824]]]
["bitfinex","BTCUSD",1729774322002,[[67427.0,0.00339134],[67426.0,0.170748],[67424.0,0.148313],[67423.0,0.09076462],[67421.0,0.00461437]],[[67428.0,0.148306],[67430.0,0.29711464],[67432.0,0.296598],[67435.0,0.296583],[67439.0,0.100824]]]
["bitfinex","BTCUSD",1729774337130,[[67429.0,0.19505869],[67428.0,0.148306],[67427.0,0.296615],[67426.0,0.001648],[67425.0,0.296623]],[[67430.0,0.00050864],[67431.0,0.22237212],[67432.0,0.148297],[67434.0,0.296588],[67436.0,0.29658]]]
["bitfinex","BTCUSD",1729774409650,[[67478.0,0.15658734],[67477.0,0.296396],[67475.0,0.13993119],[67474.0,0.59782],[67473.0,0.06637344]],[[67479.0,0.0125],[67481.0,0.00168],[67483.0,0.0178357],[67486.0,0.22237212],[67494.0,0.00168]]]
["bitfinex","BTCUSD",1729774446345,[[67488.0,0.42742962],[67487.0,0.303117],[67485.0,0.38694216],[67484.0,0.296365],[67483.0,0.002]],[[67489.0,9e-05],[67493.0,0.0817],[67494.0,0.00168],[67496.0,0.00035941],[67498.0,0.00187035]]]
["bitfinex","BTCUSD",1729774476354,[[67549.0,0.45098944],[67548.0,0.296084],[67547.0,0.29609],[67546.0,0.1753],[67545.0,0.296098]],[[67555.0,0.000839],[67558.0,0.00017968],[67559.0,0.2221087],[67568.0,0.13481888],[67573.0,0.147989]]]
["bitfinex","BTCUSD",1729774494962,[[67558.0,0.296041],[67557.0,0.01],[67543.0,0.2826],[67542.0,0.296109]],[[67566.0,0.023],[67567.0,0.40445664],[67570.0,0.1032],[67572.0,0.300981],[67576.0,0.2221087]]]
["bitfinex","BTCUSD",1729774519849,[[67552.0,0.85861511],[67551.0,0.30244366],[67550.0,0.0878953],[67549.0,0.29608],[67548.0,0.45367703]],[[67553.0,0.0378],[67559.0,0.000824],[67562.0,0.2221087],[67569.0,0.2221087],[67576.0,0.2221087]]]
["bitfinex","BTCUSD",1729774565480,[[67575.0,0.01203218],[67569.0,0.00925384],[67568.0,0.152998],[67567.0,0.01130746],[67566.0,0.296003]],[[67576.0,0.170981],[67577.0,0.000823],[67578.0,0.377755],[67580.0,0.301036],[67596.0,0.34050524]]]
["bitfinex","BTCUSD",1729774604538,[[67511.0,0.444371],[67510.0,0.01275618],[67508.0,0.296257],[67502.0,0.001676],[67495.0,0.306314]],[[67512.0,0.023],[67513.0,0.005],[67516.0,0.13481888],[67519.0,0.0803],[67523.0,0.2221087]]]
["bitfinex","BTCUSD",1729774637192,[[67505.0,0.00165],[67502.0,0.001676],[67495.0,0.00463365],[67491.0,0.001676],[67490.0,3.0]],[[67506.0,0.50803781],[67507.0,0.25771888],[67508.0,0.296262],[67509.0,0.2221087],[67510.0,0.3025285]]]
["bitfinex","BTCUSD",1729774655847,[[67490.0,2.59440126],[67473.0,0.494113],[67467.0,0.296439],[67462.0,0.43127888],[67460.0,0.001676]],[[67491.0,0.7712685],[67492.0,0.29855475],[67493.0,0.296327],[67494.0,0.00647191],[67496.0,0.296313]]]
["bitfinex","BTCUSD",1729774692313,[[67490.0,0.00165],[67485.0,0.001676],[67483.0,0.001676],[67479.0,0.1333],[67478.0,0.15561011]],[[67491.0,0.63727462],[67493.0,0.296327],[67494.0,0.296326],[67495.0,0.43113688],[67497.0,0.04441431]]]
["bitfinex","BTCUSD",1729774722720,[[67490.0,0.38165089],[67488.0,0.592696],[67487.0,0.011648],[67485.0,0.298034],[67484.0,0.002]],[[67491.0,0.000825],[67497.0,0.023],[67500.0,0.2221087],[67503.0,0.148143],[67504.0,0.159259]]]
["bitfinex","BTCUSD",1729774754496,[[67505.0,0.65860727],[67503.0,0.005],[67502.0,0.592574],[67500.0,0.31273288],[67448.0,0.07425348]],[[67514.0,0.000865],[67516.0,0.2221087],[67523.0,0.2221087],[67527.0,0.14809],[67529.0,0.378272]]]
["bitfinex","BTCUSD",1729774821825,[[67513.0,0.74824405],[67512.0,0.30254594],[67511.0,0.40624807],[67510.0,0.43106988],[67505.0,0.00165]],[[67514.0,1e-06],[67522.0,0.2221087],[67531.0,0.2221087],[67537.0,0.000825],[67539.0,0.2221087]]]
["bitfinex","BTCUSD",1729774849463,[[67549.0,0.57758967],[67548.0,0.296085],[67547.0,0.296089],[67546.0,0.005],[67545.0,0.296098]],[[67552.0,0.000825],[67564.0,0.0781],[67567.0,0.3419087],[67575.0,0.13481888],[67579.0,0.000939]]]
["bitfinex","BTCUSD",1729774892087,[[67569.0,0.15262454],[67568.0,0.295998],[67567.0,0.296002],[67566.0,0.005],[67557.0,0.044056]],[[67570.0,0.33921888],[67574.0,0.000839],[67576.0,0.00103503],[67577.0,0.000823],[67581.0,0.34029041]]]
["bitfinex","BTCUSD",1729774924984,[[67514.0,0.00165],[67513.0,0.00165],[67504.0,0.296275],[67503.0,0.296281],[67500.0,0.00741146]],[[67515.0,0.171115],[67517.0,0.21801888],[67518.0,0.13481888],[67519.0,0.301213],[67520.0,0.296212]]]
["bitfinex","BTCUSD",1729774972604,[[67527.0,0.00463108],[67524.0,0.00740988],[67521.0,0.00165],[67516.0,0.148112],[67514.0,0.297883]],[[67528.0,0.107665],[67529.0,0.005],[67530.0,0.2221087],[67531.0,0.13481888],[67534.0,0.29615]]]
["bitfinex","BTCUSD",1729775001785,[[67491.0,0.00165],[67490.0,0.00065],[67487.0,0.001648],[67485.0,0.001676],[67474.0,0.00463466]],[[67492.0,0.64780135],[67494.0,0.2221087],[67495.0,0.421122],[67496.0,0.43113688],[67498.0,0.296305]]]
["bitfinex","BTCUSD",1729775018304,[[67472.0,0.00601256],[67459.0,0.128576],[67456.0,0.37621422],[67453.0,0.298178],[67428.0,0.01390703]],[[67473.0,0.52110318],[67474.0,0.26963776],[67475.0,0.296406],[67476.0,0.296404],[67477.0,0.2221087]]]
["bitfinex","BTCUSD",1729775053916,[[67472.0,0.38241272],[67469.0,0.594856],[67468.0,0.29987445],[67467.0,0.005],[67466.0,0.13481888]],[[67473.0,0.000865],[67484.0,0.2221487],[67487.0,0.148177],[67488.0,0.13481888],[67490.0,0.36032966]]]
["bitfinex","BTCUSD",1729775090014,[[67472.0,0.001377],[67459.0,0.149913],[67457.0,0.29648],[67454.0,0.37398034],[67453.0,0.130676]],[[67473.0,0.57825693],[67474.0,0.35841602],[67475.0,0.34008153],[67476.0,0.59281],[67477.0,0.1296]]]
["bitfinex","BTCUSD",1729775127715,[[67458.0,0.21063576],[67456.0,0.148243],[67455.0,0.00741719],[67454.0,0.29678134],[67453.0,0.001676]],[[67459.0,0.000826],[67462.0,0.2451087],[67464.0,0.296456],[67467.0,0.43166983],[67468.0,0.01471366]]]
["bitfinex","BTCUSD",1729775173159,[[67453.0,0.001676],[67448.0,0.14854734],[67447.0,0.296526],[67445.0,0.502535],[67437.0,0.00339595]],[[67454.0,0.30647583],[67455.0,0.296495],[67456.0,0.29649],[67458.0,0.297307],[67459.0,0.000826]]]
["bitfinex","BTCUSD",1729775215686,[[67457.0,0.16029562],[67455.0,0.29677834],[67454.0,0.00165],[67453.0,0.298175],[67452.0,0.1255]],[[67458.0,0.000825],[67459.0,0.000826],[67461.0,0.044474],[67463.0,0.09071568],[67464.0,0.04447393]]]
["bitfinex","BTCUSD",1729775237736,[[67506.0,0.148134],[67505.0,0.296273],[67503.0,0.00463238],[67502.0,0.592574],[67494.0,0.01889755]],[[67507.0,0.01254],[67510.0,0.00171366],[67513.0,0.000825],[67515.0,0.35711935],[67516.0,0.0776]]]
["bitfinex","BTCUSD",1729775292813,[[67492.0,0.149813],[67489.0,0.592684],[67487.0,0.390651],[67483.0,0.005],[65888.0,0.002]],[[67493.0,0.02471366],[67497.0,0.148156],[67498.0,0.2221087],[67499.0,0.296304],[67501.0,0.43130365]]]
["bitfinex","BTCUSD",1729775338908,[[67480.0,1.67825],[67476.0,0.248298],[67475.0,0.298053],[67473.0,0.296413],[67457.0,0.002]],[[67481.0,0.28491331],[67482.0,0.089277],[67483.0,0.296373],[67485.0,0.296364],[67487.0,0.005]]]
["bitfinex","BTCUSD",1729775376656,[[67480.0,0.35365268],[67475.0,0.001648],[67456.0,0.077],[67455.0,0.2237587],[67454.0,0.09645]],[[67481.0,1.20440768],[67482.0,0.03],[67483.0,0.08869288],[67484.0,0.296368],[67485.0,0.59273]]]
["bitfinex","BTCUSD",1729775413112,[[67474.0,0.78213157],[67473.0,0.298413],[67471.0,0.30288184],[67470.0,0.296427],[67460.0,0.04412468]],[[67475.0,0.000825],[67481.0,0.000825],[67486.0,0.2221087],[67493.0,0.3702717],[67511.0,0.34050442]]]
["bitfinex","BTCUSD",1729775446334,[[67474.0,0.25134019],[67471.0,0.592842],[67470.0,0.39201952],[67462.0,0.1],[67460.0,0.301468]],[[67475.0,0.000825],[67479.0,0.2221087],[67481.0,0.000825],[67482.0,0.373476],[67486.0,0.3153087]]]
["bitfinex","BTCUSD",1729775480571,[[67458.0,0.14824],[67457.0,0.09059252],[67455.0,0.09985],[67450.0,0.296514],[67440.0,0.19059252]],[[67461.0,0.148234],[67463.0,0.296459],[67465.0,0.29645],[67468.0,0.14019],[67470.0,0.296431]]]
["bitfinex","BTCUSD",1729775522802,[[67480.0,0.49862927],[67479.0,0.43140266],[67478.0,0.30281321],[67476.0,0.296401],[67456.0,0.04398421]],[[67492.0,0.000825],[67493.0,0.2221087],[67495.0,0.000825],[67500.0,0.2221087],[67510.0,0.296256]]]
["bitfinex","BTCUSD",1729775577798,[[67540.0,0.44658677],[67539.0,0.296124],[67538.0,0.01],[67537.0,0.296129],[67535.0,0.3026144]],[[67552.0,0.2221087],[67556.0,0.148026],[67557.0,0.1075],[67558.0,0.296045],[67560.0,0.297752]]]
["bitfinex","BTCUSD",1729775601721,[[67613.0,0.005],[67606.0,0.2221087],[67602.0,0.005],[67600.0,0.300854],[67518.0,0.19151703]],[[67620.0,0.20633743],[67626.0,0.295746],[67627.0,0.2221087],[67630.0,0.01],[67674.0,0.1398464]]]
["bitfinex","BTCUSD",1729775620037,[[67622.0,0.00462594],[67621.0,0.147882],[67618.0,0.300775],[67615.0,0.29579],[67614.0,0.15050381]],[[67626.0,0.147873],[67629.0,0.295735],[67630.0,0.13452399],[67632.0,0.295722],[67635.0,0.295707]]]
["bitfinex","BTCUSD",1729775639848,[[67671.0,0.30827681],[67668.0,0.29556],[67667.0,0.29556],[67666.0,0.4283645],[67665.0,0.300572]],[[67673.0,0.01323458],[67674.0,0.00906211],[67680.0,0.2223547],[67684.0,0.147747],[67685.0,0.295486]]]
["bitfinex","BTCUSD",1729775666872,[[67611.0,0.08],[67609.0,0.2221087],[67608.0,0.5],[67605.0,0.005],[67598.0,0.295865]],[[67612.0,0.147902],[67613.0,0.295802],[67617.0,0.295783],[67618.0,0.20614025],[67621.0,0.002]]]
["bitfinex","BTCUSD",1729775715692,[[67618.0,0.147889],[67616.0,0.295785],[67614.0,0.295796],[67613.0,0.000262],[67612.0,0.00295795]],[[67622.0,0.14788],[67624.0,0.295752],[67625.0,0.295748],[67628.0,0.0075],[67632.0,0.01]]]
["bitfinex","BTCUSD",1729775718567,[[67611.0,0.081646],[67604.0,0.00208],[67601.0,0.001646],[67593.0,0.000262],[67590.0,0.14795]],[[67612.0,0.55178853],[67613.0,0.295802],[67614.0,0.07122864],[67615.0,0.2271087],[67616.0,0.46469185]]]
["bitfinex","BTCUSD",1729775765706,[[67641.0,0.148101],[67640.0,0.295681],[67639.0,0.295686],[67636.0,0.295698],[67634.0,0.15050381]],[[67650.0,0.2991087],[67651.0,0.295637],[67653.0,0.54707985],[67656.0,0.295613],[67663.0,0.000823]]]
["bitfinex","BTCUSD",1729775791300,[[67608.0,0.5],[67604.0,0.00208],[67582.0,0.2221087],[67580.0,0.147971],[67579.0,0.000262]],[[67609.0,1.04931832],[67610.0,0.33985062],[67611.0,0.29581],[67613.0,0.51882891],[67615.0,0.38386324]]]
["bitfinex","BTCUSD",1729775846809,[[67608.0,0.03159193],[67604.0,0.00208],[67597.0,0.1039],[67596.0,0.081],[67591.0,0.148209]],[[67609.0,0.78562611],[67610.0,0.325815],[67611.0,0.296635],[67612.0,0.00649103],[67613.0,0.43025285]]]
["bitfinex","BTCUSD",1729775889649,[[67604.0,0.00373],[67591.0,0.2221087],[67590.0,0.0831],[67589.0,0.1055],[67583.0,0.147966]],[[67605.0,0.727612],[67606.0,0.33201228],[67607.0,0.297827],[67608.0,0.13527585],[67609.0,0.355817]]]
["bitfinex","BTCUSD",1729775922620,[[67604.0,0.00373],[67601.0,0.001646],[67600.0,0.000262],[67598.0,0.147933],[67596.0,0.376073]],[[67605.0,0.147918],[67607.0,0.591655],[67608.0,0.000825],[67609.0,0.000825],[67610.0,0.295814]]]
["bitfinex","BTCUSD",1729775954260,[[67582.0,0.1576128],[67580.0,0.295945],[67578.0,0.295953],[67577.0,0.13610085],[67574.0,0.482267]],[[67590.0,0.2221087],[67592.0,0.147947],[67595.0,0.295879],[67596.0,0.295876],[67597.0,0.15550381]]]
["bitfinex","BTCUSD",1729775989813,[[67584.0,0.78306985],[67583.0,0.295931],[67582.0,0.002],[67581.0,0.43038885],[67580.0,0.295942]],[[67585.0,0.100825],[67587.0,0.000825],[67591.0,0.2221087],[67601.0,0.000825],[67608.0,0.148737]]]
["bitfinex","BTCUSD",1729776024477,[[67608.0,0.000262],[67604.0,0.295837],[67602.0,0.295845],[67601.0,0.005],[67599.0,0.13445085]],[[67610.0,0.147908],[67611.0,0.1067],[67612.0,0.295809],[67615.0,0.378592],[67620.0,0.04418586]]]
["bitfinex","BTCUSD",1729776047183,[[67632.0,0.66049833],[67631.0,0.295721],[67628.0,0.43018285],[67624.0,0.1],[67615.0,0.04378111]],[[67633.0,0.000825],[67642.0,0.000823],[67643.0,0.2346087],[67649.0,0.0125],[67650.0,0.2221087]]]
["bitfinex","BTCUSD",1729776110581,[[67652.0,0.26312243],[67651.0,0.00644689],[67650.0,0.295638],[67649.0,0.43009085],[67647.0,0.01]],[[67653.0,0.000838],[67656.0,0.0771],[67660.0,0.147798],[67661.0,0.105],[67662.0,0.295588]]]
["bitfinex","BTCUSD",1729776159542,[[67665.0,0.000262],[67662.0,0.15241329],[67660.0,0.295593],[67659.0,0.13445085],[67644.0,0.04582477]],[[67666.0,0.2149286],[67667.0,0.1025],[67668.0,0.295561],[67669.0,0.296398],[67674.0,0.38129611]]]
["bitfinex","BTCUSD",1729776183465,[[67664.0,0.0006],[67662.0,0.147791],[67660.0,0.295591],[67659.0,0.13609885],[67658.0,0.295602]],[[67666.0,0.0671446],[67667.0,0.295566],[67668.0,0.0783],[67670.0,0.295555],[67689.0,0.002838]]]
["bitfinex","BTCUSD",1729776216038,[[67693.0,0.57614913],[67690.0,0.602922],[67689.0,0.0798],[67682.0,0.2221087],[67671.0,0.55]],[[67694.0,0.00997908],[67699.0,0.0178026],[67700.0,0.2276258],[67701.0,0.000837],[67706.0,0.0003]]]
["bitfinex","BTCUSD",1729776247382,[[67693.0,0.30039815],[67689.0,0.00165],[67685.0,0.21632984],[67683.0,0.2221087],[67682.0,0.300498]],[[67694.0,0.147723],[67695.0,0.295442],[67699.0,0.005],[67701.0,0.295416],[67708.0,0.13422984]]]
["bitfinex","BTCUSD",1729776301403,[[67661.0,0.00165],[67659.0,0.001648],[67652.0,0.00165],[67651.0,0.2221087],[67648.0,0.082]],[[67662.0,0.39829681],[67663.0,0.295583],[67664.0,0.295578],[67665.0,0.005],[67666.0,0.13422984]]]
["bitfinex","BTCUSD",1729776306475,[[67666.0,0.01131649],[67665.0,0.0994],[67663.0,0.08],[67662.0,0.00462134],[67661.0,0.297239]],[[67667.0,0.147782],[67668.0,0.29556],[67672.0,0.2221087],[67675.0,0.295532],[67684.0,0.01]]]
["bitfinex","BTCUSD",1729776346715,[[67693.0,0.08],[67691.0,0.147728],[67690.0,0.005],[67687.0,0.0928],[67683.0,0.00637493]],[[67694.0,0.147723],[67696.0,0.29544],[67698.0,0.000824],[67699.0,0.295429],[67701.0,0.295416]]]
["bitfinex","BTCUSD",1729776372240,[[67717.0,0.00461724],[67715.0,0.320876],[67714.0,0.13422984],[67713.0,0.300362],[67705.0,0.01]],[[67721.0,0.295333],[67723.0,0.2221087],[67727.0,0.29614],[67731.0,0.000837],[67733.0,0.005]]]
["bitfinex","BTCUSD",1729776398902,[[67721.0,0.147664],[67719.0,0.44584081],[67713.0,0.2221087],[67712.0,0.295364]],[[67727.0,0.14849],[67728.0,0.296139],[67734.0,0.36229369],[67735.0,0.08824626],[67763.0,0.3258955]]]
["bitfinex","BTCUSD",1729776449849,[[67733.0,0.0772],[67730.0,0.15050381],[67729.0,0.147646],[67727.0,0.2953],[67726.0,0.2221087]],[[67734.0,0.000837],[67735.0,0.147634],[67737.0,0.295262],[67738.0,0.2229457],[67739.0,0.295253]]]
["bitfinex","BTCUSD",1729776485108,[[67678.0,0.13413298],[67674.0,0.023],[67673.0,0.23230381],[67671.0,0.295545],[67670.0,0.0926]],[[67682.0,0.2221087],[67683.0,0.005],[67688.0,0.002],[67690.0,0.01],[67701.0,0.13413298]]]
["bitfinex","BTCUSD",1729776505167,[[67670.0,0.000539],[67656.0,0.0774],[67654.0,0.0979],[67630.0,0.295723],[66026.0,1.0]],[[67671.0,0.165599],[67672.0,0.295544],[67674.0,0.42966798],[67676.0,0.29553],[67678.0,0.005]]]
["bitfinex","BTCUSD",1729776538465,[[67670.0,0.000826],[67652.0,0.00462238],[67650.0,0.0784],[67648.0,0.0997],[67647.0,0.13413298]],[[67671.0,0.53823431],[67672.0,0.36189523],[67673.0,0.064107],[67674.0,0.43966798],[67675.0,0.08846831]]]
["bitfinex","BTCUSD",1729776558667,[[67670.0,1e-06],[67655.0,0.0824],[67652.0,0.0948],[67645.0,0.00462294],[67644.0,0.00295637]],[[67671.0,0.76667876],[67672.0,0.325544],[67673.0,0.19323998],[67674.0,0.295535],[67675.0,0.01]]]
["bitfinex","BTCUSD",1729776581257,[[67628.0,0.1775],[67612.0,0.0046243],[67611.0,0.00295746],[67609.0,0.28203998],[67606.0,0.00795123]],[[67629.0,0.154865],[67631.0,0.2221087],[67632.0,0.591436],[67633.0,0.14413298],[67636.0,0.44620381]]]
["bitfinex","BTCUSD",1729776622181,[[67604.0,0.31053298],[67597.0,0.29587],[67596.0,0.005],[67594.0,0.29588],[67593.0,0.10776612]],[[67614.0,0.005],[67620.0,0.2221087],[67625.0,0.295749],[67629.0,0.13913298],[67631.0,0.5178327]]]
["bitfinex","BTCUSD",1729776657550,[[67600.0,0.000825],[67592.0,0.00462615],[67590.0,0.28208198],[67589.0,0.00791563],[67588.0,0.295907]],[[67601.0,0.152926],[67602.0,0.29585],[67603.0,0.295845],[67604.0,0.01],[67606.0,0.297831]]]
["bitfinex","BTCUSD",1729776676689,[[67583.0,0.28463779],[67581.0,0.00295927],[67579.0,0.0826],[67578.0,0.0982],[67577.0,0.00462616]],[[67598.0,0.35624168]]]
["bitfinex","BTCUSD",1729776702691,[[67583.0,1e-06],[67572.0,0.00462677],[67565.0,0.148005],[67563.0,0.296016],[67561.0,0.296024]],[[67584.0,0.350064],[67585.0,0.4305334],[67586.0,0.29592],[67589.0,0.005],[67590.0,0.295903]]]
["bitfinex","BTCUSD",1729776725798,[[67583.0,1e-06],[67564.0,0.00462788],[67562.0,0.0781],[67561.0,0.3257087],[67560.0,0.000836]],[[67584.0,0.35006403],[67585.0,0.25069199],[67586.0,0.2221087],[67587.0,0.6681354],[67588.0,0.08839654]]]
["bitfinex","BTCUSD",1729776771791,[[67556.0,0.171024],[67555.0,0.296054],[67554.0,0.35719085],[67550.0,0.22218437],[67543.0,0.01278754]],[[67559.0,0.005],[67560.0,0.148018],[67561.0,0.29603],[67562.0,0.01],[67564.0,0.296017]]]
["bitfinex","BTCUSD",1729776799494,[[67551.0,0.023],[67550.0,0.15050381],[67548.0,0.000826],[67546.0,0.296094],[67544.0,0.33797232]],[[67557.0,0.005],[67560.0,0.23218437],[67561.0,0.001652],[67562.0,0.296028],[67573.0,0.34998216]]]
["bitfinex","BTCUSD",1729776805543,[[67556.0,0.148025],[67555.0,0.3146372],[67554.0,0.023],[67553.0,0.01232823],[67552.0,0.296067]],[[67557.0,0.005],[67561.0,0.37185237],[67562.0,0.01],[67565.0,0.296014]]]
["bitfinex","BTCUSD",1729776842997,[[67569.0,0.02161634],[67568.0,0.20676501],[67563.0,0.296019],[67562.0,0.15050381],[67557.0,0.22218437]],[[67571.0,0.005],[67573.0,0.157988],[67576.0,0.295964],[67577.0,0.001678],[67579.0,0.297951]]]
["bitfinex","BTCUSD",1729776868245,[[67651.0,0.20625458],[67649.0,0.147821],[67648.0,0.15050381],[67647.0,0.295652],[67645.0,0.395658]],[[67654.0,0.005],[67655.0,0.147809],[67658.0,0.002],[67659.0,0.307274],[67661.0,0.295592]]]
["bitfinex","BTCUSD",1729776913735,[[67680.0,0.29825781],[67679.0,0.295511],[67678.0,0.295516],[67672.0,0.21378038],[67670.0,0.300551]],[[67681.0,0.000823],[67687.0,0.147739],[67691.0,0.22218437],[67693.0,0.005],[67696.0,0.42962138]]]
["bitfinex","BTCUSD",1729776939036,[[67698.0,0.62715622],[67697.0,0.005],[67696.0,0.295438],[67695.0,0.295438],[67694.0,0.01]],[[67699.0,0.0178026],[67710.0,0.22218437],[67712.0,0.002],[67713.0,0.001676],[67717.0,0.295347]]]
["bitfinex","BTCUSD",1729776958125,[[67704.0,0.295403],[67703.0,0.13404416],[67701.0,0.22218437],[67700.0,0.295416],[67699.0,0.17200823]],[[67713.0,0.080476],[67714.0,0.295362],[67716.0,0.005],[67720.0,0.22718437],[67721.0,0.005]]]
["bitfinex","BTCUSD",1729776993481,[[67766.0,0.147566],[67764.0,0.305141],[67763.0,0.20533768],[67762.0,0.295149],[67760.0,0.295158]],[[67777.0,0.315087],[67780.0,0.295074],[67781.0,0.000836],[67784.0,0.295058]]]
["bitfinex","BTCUSD",1729777010252,[[67613.0,0.20533768],[67602.0,0.04488421],[67590.0,3.024607],[67573.0,0.1556]],[[67654.0,0.0439147]]]
["bitfinex","BTCUSD",1729777029795,[[67663.0,0.20533768],[67661.0,0.147795],[67658.0,0.295604],[67657.0,0.105],[67647.0,0.005]],[[67668.0,0.147782],[67683.0,0.0484532],[67685.0,0.51723452],[67686.0,0.21568361],[67687.0,0.005]]]
["bitfinex","BTCUSD",1729777079149,[[67657.0,0.00165],[67647.0,0.147824],[67645.0,0.295657],[67643.0,0.308167],[67638.0,0.295691]],[[67658.0,0.29830581],[67660.0,0.295596],[67661.0,0.295591],[67663.0,0.305586],[67667.0,0.295567]]]
["bitfinex","BTCUSD",1729777094282,[[67683.0,0.45348468],[67681.0,0.2955],[67680.0,0.002],[67679.0,0.30051],[67678.0,0.295514]],[[67684.0,0.000825],[67696.0,0.22174752],[67704.0,0.22174752],[67722.0,0.04398773],[67723.0,0.22174752]]]
["bitfinex","BTCUSD",1729777130217,[[67658.0,0.147801],[67657.0,0.00165],[67655.0,0.295615],[67652.0,0.295628],[67650.0,0.20573768]],[[67664.0,0.147789],[67666.0,0.29557],[67671.0,0.15050381],[67672.0,0.29744752],[67673.0,0.295541]]]
["bitfinex","BTCUSD",1729777156690,[[67683.0,0.35348468],[67682.0,0.295498],[67679.0,0.591024],[67676.0,0.005],[67673.0,0.495535]],[[67684.0,0.000825],[67696.0,0.22174752],[67699.0,0.295429],[67701.0,0.29542],[67716.0,0.102]]]
["bitfinex","BTCUSD",1729777186927,[[67703.0,0.147702],[67701.0,0.295413],[67699.0,0.295424],[67697.0,0.20567996],[67696.0,0.3426064]],[[67707.0,0.147696],[67709.0,0.295381],[67711.0,0.44587681],[67713.0,0.22174752],[67720.0,0.0175]]]
["bitfinex","BTCUSD",1729777249287,[[67705.0,0.13410181],[67704.0,0.06529103],[67703.0,0.00165],[67696.0,0.00802583],[67694.0,0.13410181]],[[67712.0,0.15050381],[67718.0,0.300342],[67721.0,0.29533],[67722.0,0.04413325],[67724.0,0.06619987]]]
["bitfinex","BTCUSD",1729777275167,[[67738.0,0.147627],[67735.0,0.295265],[67733.0,0.295272],[67732.0,0.13410181],[67731.0,0.295283]],[[67740.0,3.6e-05],[67742.0,0.001672],[67744.0,0.36936152],[67745.0,0.296897],[67763.0,0.1861]]]
["bitfinex","BTCUSD",1729777289427,[[67763.0,0.152573],[67761.0,0.318155],[67757.0,0.107],[67756.0,0.188],[67755.0,0.41260562]],[[67775.0,0.001674],[67777.0,0.121672],[67779.0,0.22174752],[67786.0,0.23174752],[67788.0,0.0761]]]
["bitfinex","BTCUSD",1729777332097,[[67774.0,0.147547],[67772.0,0.13410181],[67767.0,0.01357518],[67766.0,0.00165],[67760.0,0.13410181]],[[67775.0,0.22174752],[67779.0,0.147539],[67780.0,0.04410812],[67782.0,0.2879097],[67783.0,0.08821624]]]
["bitfinex","BTCUSD",1729777350237,[[67785.0,0.147525],[67784.0,0.295053],[67777.0,0.00165],[67774.0,0.0757],[67767.0,0.1]],[[67786.0,0.210825],[67790.0,0.0065],[67792.0,0.29558972],[67793.0,0.22174752],[67794.0,0.295012]]]
["bitfinex","BTCUSD",1729777419053,[[67804.0,0.51558681],[67802.0,0.42907581],[67801.0,0.484376],[67800.0,0.04359623],[67799.0,9.00964772]],[[67805.0,0.11365465],[67808.0,0.001672],[67812.0,0.00022347],[67815.0,0.001672],[67819.0,0.22174752]]]
["bitfinex","BTCUSD",1729777435922,[[67838.0,0.0001001],[67828.0,0.14204614],[67826.0,0.005],[67821.0,0.01],[67818.0,0.0773]],[[67847.0,0.000835],[67848.0,0.0782],[67851.0,0.13493681],[67852.0,0.1887],[67856.0,0.00509]]]
["bitfinex","BTCUSD",1729777471946,[[67887.0,0.38837604],[67885.0,0.00315128],[67884.0,0.589234],[67883.0,0.00796858],[67881.0,0.294631]],[[67888.0,0.12],[67890.0,0.00069285],[67895.0,0.0003],[67898.0,0.22174752],[67900.0,0.004995]]]
["bitfinex","BTCUSD",1729777494435,[[67811.0,0.00165],[67808.0,0.0001001],[67804.0,0.296616],[67799.0,9.00165],[67797.0,0.299994]],[[67812.0,0.21320181],[67813.0,0.22674752],[67814.0,0.005],[67816.0,0.15050381],[67821.0,0.41494752]]]
["bitfinex","BTCUSD",1729777525404,[[67808.0,0.0031444],[67804.0,0.00369],[67799.0,9.0017501],[67798.0,0.00165],[67791.0,0.0761]],[[67809.0,0.00260023],[67811.0,0.005],[67812.0,0.15250381],[67813.0,0.294932],[67814.0,0.22174752]]]
["bitfinex","BTCUSD",1729777534871,[[67800.0,0.998053],[67799.0,9.00165],[67798.0,0.00165],[67788.0,0.001668],[67785.0,0.00165]],[[67801.0,0.82861749],[67802.0,0.376276],[67804.0,0.296971],[67805.0,0.20523349],[67806.0,0.294959]]]
["bitfinex","BTCUSD",1729777587740,[[67745.0,0.03812246],[67744.0,0.47847166],[67743.0,0.00167]],[[67758.0,1.18085076],[67765.0,0.88568076],[67772.0,0.88568076],[67776.0,0.20540366],[67779.0,0.88640076]]]
["bitfinex","BTCUSD",1729777605736,[[67744.0,0.1898584],[67737.0,0.149297],[67736.0,0.00167],[67735.0,0.295266],[67733.0,0.0772]],[[67745.0,0.29894181],[67747.0,0.295216],[67748.0,0.295214],[67750.0,0.295206],[67758.0,0.29517]]]
["bitfinex","BTCUSD",1729777633265,[[67758.0,0.147584],[67752.0,0.002],[67751.0,0.00496],[67749.0,0.20540366],[67748.0,0.01]],[[67759.0,0.15050381],[67760.0,0.22142019],[67767.0,0.22142019],[67771.0,0.295111],[67774.0,0.22142019]]]
["bitfinex","BTCUSD",1729777660246,[[67799.0,0.31495781],[67798.0,0.493693],[67797.0,0.0769],[67796.0,0.299998],[67795.0,0.20540366]],[[67800.0,0.000865],[67801.0,0.000825],[67817.0,0.22142019],[67818.0,0.147455],[67820.0,0.294898]]]
["bitfinex","BTCUSD",1729777681588,[[67789.0,0.00165],[67767.0,0.00496],[67761.0,0.295151],[67757.0,0.1805],[67756.0,0.002]],[[67790.0,0.40071781],[67792.0,0.50042666],[67794.0,0.51643219],[67795.0,0.00784076],[67797.0,0.4843]]]
["bitfinex","BTCUSD",1729777736844,[[67690.0,0.300464],[67689.0,0.00996],[67686.0,0.295479],[67684.0,0.002],[67621.0,0.10271676]],[[67695.0,0.15050381],[67696.0,0.22142019],[67700.0,0.39174847],[67702.0,0.295412],[67727.0,0.06541682]]]
["bitfinex","BTCUSD",1729777759986,[[67748.0,0.228705],[67747.0,0.295215],[67745.0,0.1943],[67744.0,0.297228],[67742.0,0.50063866]],[[67749.0,0.15217581],[67760.0,0.22142019],[67763.0,0.147573],[67766.0,0.295133],[67767.0,0.105]]]
["bitfinex","BTCUSD",1729777786743,[[67782.0,0.154531],[67780.0,0.590144],[67777.0,0.295085],[67775.0,0.0753],[67759.0,0.00793217]],[[67783.0,0.15050381],[67789.0,0.00165],[67790.0,0.000825],[67791.0,0.22142019],[67795.0,0.442515]]]
["bitfinex","BTCUSD",1729777825360,[[67782.0,0.000825],[67774.0,0.000826],[67770.0,0.005],[67767.0,0.147563],[67765.0,0.295136]],[[67783.0,0.40587064],[67784.0,0.20530248],[67785.0,0.295053],[67786.0,0.34631102],[67787.0,0.300046]]]
["bitfinex","BTCUSD",1729777837574,[[67797.0,0.147497],[67793.0,0.59003],[67792.0,0.005],[67791.0,0.002],[67789.0,0.295033]],[[67801.0,0.15847895],[67802.0,0.22142019],[67803.0,0.294974],[67805.0,0.1],[67807.0,0.38704631]]]
["bitfinex","BTCUSD",1729777892270,[[67719.0,0.000835],[67714.0,0.000835],[67709.0,0.29538],[67708.0,0.005]],[[67720.0,0.5283395],[67722.0,0.005],[67723.0,0.29532],[67724.0,0.29532],[67725.0,0.04894956]]]
["bitfinex","BTCUSD",1729777907414,[[67735.0,0.152634],[67733.0,0.300277],[67732.0,0.295277],[67730.0,0.297289],[67728.0,0.01]],[[67736.0,0.15050381],[67747.0,0.04407264],[67748.0,0.06610897],[67749.0,0.51662819],[67750.0,0.08979729]]]
["bitfinex","BTCUSD",1729777935965,[[67689.0,0.2664],[67685.0,0.295485],[67680.0,0.005],[67675.0,0.1],[67660.0,0.296428]],[[67707.0,0.52819795],[67708.0,0.300386],[67709.0,0.295381],[67710.0,0.28710248],[67712.0,0.295368]]]
["bitfinex","BTCUSD",1729777959704,[[67713.0,0.154682],[67710.0,0.787147],[67707.0,0.295389],[67706.0,0.0803],[67704.0,0.005]],[[67714.0,0.15215581],[67721.0,0.22142019],[67724.0,0.50061948],[67728.0,0.300302],[67729.0,0.04403332]]]
["bitfinex","BTCUSD",1729777981511,[[67710.0,0.59519181],[67708.0,0.295385],[67707.0,0.29539],[67706.0,0.20530248],[67705.0,0.296224]],[[67711.0,0.001652],[67714.0,0.001652],[67723.0,0.22142019],[67730.0,0.36906519],[67735.0,0.295269]]]
["bitfinex","BTCUSD",1729778019007,[[67778.0,0.15371116],[67777.0,0.295084],[67776.0,0.295089],[67774.0,0.015],[67773.0,0.295098]],[[67779.0,0.001672],[67782.0,0.001672],[67784.0,0.22142019],[67791.0,0.147512],[67793.0,0.22142019]]]
["bitfinex","BTCUSD",1729778079198,[[67875.0,0.15112045],[67873.0,0.294665],[67872.0,0.294671],[67868.0,0.00294652],[67867.0,0.294689]],[[67876.0,0.15050381],[67880.0,0.147319],[67882.0,0.294631],[67885.0,0.20530248],[67886.0,0.077]]]
["bitfinex","BTCUSD",1729778100766,[[67898.0,0.002],[67896.0,0.01],[67893.0,0.005],[67890.0,0.294592],[67886.0,0.29461]],[[67899.0,0.294558],[67901.0,0.15050381],[67902.0,0.22142019],[67904.0,0.42798099],[67913.0,0.358409]]]
["bitfinex","BTCUSD",1729778111766,[[67947.0,0.005],[67945.0,0.01],[67941.0,0.002],[67939.0,0.294378],[67936.0,0.20433023]],[[67953.0,0.15050381],[67962.0,0.005],[67966.0,0.8837891],[67972.0,0.294238],[67973.0,1.08811933]]]
["bitfinex","BTCUSD",1729778138662,[[67944.0,0.00165],[67936.0,0.147197],[67933.0,0.51517017],[67932.0,0.294411],[67931.0,0.005]],[[67945.0,0.17350381],[67949.0,0.35149923],[67953.0,0.294325],[67955.0,0.294314],[67958.0,0.22076517]]]
["bitfinex","BTCUSD",1729778165235,[[67949.0,0.358469],[67947.0,0.294347],[67946.0,0.294348],[67943.0,0.294364]],[[67951.0,0.992326],[67965.0,0.000825],[67970.0,0.22076517],[67976.0,0.06601158]]]
["bitfinex","BTCUSD",1729778216571,[[67936.0,0.147196],[67935.0,0.294399],[67933.0,0.294407],[67929.0,0.299424],[67926.0,0.01]],[[67939.0,0.15050381],[67940.0,0.123],[67941.0,0.22076517],[67942.0,0.15808127],[67958.0,0.70924338]]]
["bitfinex","BTCUSD",1729778236326,[[67907.0,0.01],[67905.0,0.294525],[67901.0,0.22076517],[67899.0,0.294552],[67894.0,0.32076517]],[[67918.0,0.147237],[67919.0,0.15132981],[67921.0,0.42775321],[67924.0,0.22076517],[67931.0,0.22076517]]]
["bitfinex","BTCUSD",1729778261128,[[67908.0,0.001652],[67895.0,0.38305017],[67893.0,0.294577],[67891.0,0.294587],[67888.0,0.51536617]],[[67909.0,0.51091272],[67910.0,0.42780021],[67912.0,0.33838412],[67913.0,0.01968686],[67914.0,0.19911639]]]
["bitfinex","BTCUSD",1729778301490,[[67897.0,0.67513521],[67895.0,0.294572],[67894.0,0.005],[67893.0,0.01495945],[67892.0,0.294581]],[[67898.0,0.05992183],[67909.0,0.22076517],[67914.0,0.29774881],[67916.0,0.22076517],[67918.0,0.300302]]]
["bitfinex","BTCUSD",1729778314998,[[67917.0,0.00165],[67906.0,0.22576517],[67900.0,0.294549],[67899.0,0.32076517],[67894.0,0.02949]],[[67919.0,0.000826],[67924.0,0.005],[67926.0,0.000826],[67927.0,0.294435],[67930.0,0.79188517]]]
["bitfinex","BTCUSD",1729778378372,[[67883.0,0.001666],[67882.0,0.294625],[67881.0,0.001666],[67878.0,0.001666],[67877.0,0.294647]],[[67889.0,0.005],[67893.0,0.294584],[67894.0,0.13329321],[67895.0,0.294575],[67898.0,0.51532417]]]
["bitfinex","BTCUSD",1729778400153,[[67891.0,0.147294],[67886.0,0.294611],[67885.0,0.001652],[67883.0,0.001666],[67861.0,0.04373996]],[[67897.0,0.15050381],[67898.0,0.294563],[67899.0,0.005],[67900.0,0.04407451],[67901.0,0.14791177]]]
["bitfinex","BTCUSD",1729778420783,[[67911.0,0.147251],[67910.0,0.294506],[67907.0,0.294519],[67906.0,0.294521],[67902.0,0.005]],[[67912.0,0.000826],[67916.0,0.005],[67920.0,0.51523117],[67923.0,0.294454],[67927.0,0.42530827]]]
["bitfinex","BTCUSD",1729778448595,[[67875.0,0.294659],[67874.0,0.2045431],[67861.0,0.22076517],[67854.0,0.22076517],[67853.0,0.11009841]],[[67879.0,0.00131858],[67888.0,0.22076517],[67893.0,0.299582],[67895.0,0.30376517],[67898.0,0.294563]]]
["bitfinex","BTCUSD",1729778466467,[[67848.0,0.147386],[67846.0,0.294781],[67841.0,0.000826],[67838.0,0.1],[67831.0,0.294849]],[[67852.0,0.00081858],[67854.0,0.147375],[67855.0,0.294746],[67856.0,0.22076517],[67857.0,0.15050381]]]
["bitfinex","BTCUSD",1729778496672,[[67880.0,0.147318],[67879.0,0.294641],[67878.0,0.294646],[67865.0,0.2145431]],[[67881.0,0.00247058],[67886.0,0.147307],[67887.0,0.22076517],[67888.0,0.294606],[67890.0,0.493795]]]
["bitfinex","BTCUSD",1729778536013,[[67820.0,0.000834],[67805.0,0.147481],[67803.0,0.294972],[67797.0,0.294997],[67791.0,0.00418142]],[[67821.0,0.32676839],[67823.0,0.294889],[67824.0,0.22076517],[67825.0,0.6906231],[67829.0,0.0843]]]
["bitfinex","BTCUSD",1729778564152,[[67808.0,0.147473],[67799.0,0.22076517],[67796.0,0.0931],[67792.0,0.000827],[67784.0,0.23261557]],[[67814.0,0.15050381],[67817.0,0.023],[67818.0,0.2045431],[67824.0,0.06499229],[67832.0,0.04889399]]]
["bitfinex","BTCUSD",1729778580083,[[67811.0,0.000825],[67806.0,0.294956],[67803.0,0.294968],[67799.0,0.22076517],[67794.0,0.2095431]],[[67812.0,0.15050381],[67817.0,0.22076517],[67818.0,0.294906],[67819.0,0.317902],[67820.0,0.1989]]]
["bitfinex","BTCUSD",1729778607482,[[67792.0,0.148337],[67790.0,0.000834],[67789.0,0.590059],[67784.0,0.29505],[67783.0,0.22076517]],[[67793.0,0.15050381],[67796.0,0.147502],[67799.0,0.294992],[67800.0,0.22076517],[67801.0,0.294981]]]
["bitfinex","BTCUSD",1729778631926,[[67795.0,0.295007],[67792.0,0.000827],[67790.0,0.000834],[67787.0,0.1971],[67786.0,0.00972883]],[[67805.0,0.19464715],[67807.0,0.06621652],[67808.0,0.35458084],[67809.0,0.08814248],[67810.0,0.1101781]]]
["bitfinex","BTCUSD",1729778683032,[[67803.0,0.294971],[67794.0,0.005],[67793.0,0.22076517],[67792.0,0.375519],[67786.0,0.4262943]],[[67812.0,0.20552913],[67816.0,0.023],[67819.0,0.15050381],[67822.0,0.22076517],[67824.0,0.00165]]]
["bitfinex","BTCUSD",1729778708501,[[67798.0,0.000825],[67794.0,0.295007],[67791.0,0.01010838],[67790.0,0.13877102],[67788.0,0.012]],[[67806.0,0.15050381],[67814.0,0.0793],[67815.0,0.64945619]]]
["bitfinex","BTCUSD",1729778727365,[[67802.0,0.147487],[67801.0,0.29498],[67799.0,0.000378],[67794.0,0.295007],[67789.0,0.13877102]],[[67805.0,0.26482236],[67806.0,0.06608578],[67808.0,0.23559038],[67810.0,0.40508698],[67812.0,0.294933]]]
["bitfinex","BTCUSD",1729778745928,[[67796.0,0.000825],[67794.0,0.147504],[67793.0,0.295012],[67792.0,0.0793],[67790.0,0.295024]],[[67797.0,0.04780615],[67799.0,0.06614355],[67800.0,0.51575117],[67801.0,0.0881895],[67802.0,0.11023532]]]
["bitfinex","BTCUSD",1729778786435,[[67750.0,0.147601],[67748.0,0.295208],[67743.0,0.000835],[67740.0,0.295243],[67738.0,0.22076517]],[[67751.0,0.15050381],[67753.0,0.13377102],[67755.0,0.001652],[67756.0,0.22076517],[67759.0,0.295164]]]
["bitfinex","BTCUSD",1729778829879,[[67698.0,0.147714],[67695.0,0.295442],[67691.0,0.295458],[67687.0,0.08],[67684.0,0.000835]],[[67699.0,0.13377102],[67705.0,0.22076517],[67706.0,0.147699],[67708.0,0.295387],[67712.0,0.26985543]]]
["bitfinex","BTCUSD",1729778846995,[[67683.0,0.295494],[67680.0,0.295507],[67677.0,0.295517],[67676.0,0.13460602],[67675.0,0.000835]],[[67685.0,0.01378931],[67693.0,0.023],[67696.0,0.42921102],[67700.0,0.005]]]
["bitfinex","BTCUSD",1729778869552,[[67710.0,0.147688],[67703.0,0.295405],[67699.0,0.005],[67693.0,0.23276517],[67692.0,0.20584687]],[[67711.0,0.01669149],[67712.0,0.22076517],[67713.0,0.147682],[67716.0,0.04407689],[67718.0,0.06611534]]]
["bitfinex","BTCUSD",1729778897341,[[67688.0,0.000826],[67684.0,0.000825],[67674.0,0.295533],[67672.0,9e-05],[67671.0,0.22076517]],[[67689.0,0.58549122],[67692.0,0.59092],[67694.0,0.42953301],[67695.0,0.22076517],[67696.0,0.1953]]]
["bitfinex","BTCUSD",1729778918297,[[67685.0,0.147742],[67684.0,0.296315],[67681.0,0.08575472],[67678.0,0.295516],[67676.0,0.22160017]],[[67689.0,0.149386],[67691.0,0.0109885],[67692.0,0.590912],[67694.0,0.22076517],[67695.0,0.13422158]]]
["bitfinex","BTCUSD",1729778945614,[[67687.0,0.243138],[67686.0,0.295481],[67684.0,0.000825],[67683.0,0.4397808],[67682.0,0.1802]],[[67688.0,0.00165],[67689.0,0.00165],[67697.0,0.22076517]]]
["bitfinex","BTCUSD",1729778979849,[[67684.0,0.148569],[67683.0,0.295494],[67679.0,0.295509],[67677.0,0.005],[67676.0,0.010835]],[[67690.0,0.147734],[67692.0,0.46320853],[67694.0,0.04414514],[67695.0,0.36166471],[67697.0,0.08829028]]]
["bitfinex","BTCUSD",1729779020572,[[67643.0,0.000835],[67632.0,0.4164508],[67631.0,0.14786],[67630.0,0.01],[67629.0,0.29573]],[[67644.0,0.003284],[67645.0,0.14783],[67646.0,0.29731],[67649.0,0.55081415],[67651.0,0.2217508]]]
["bitfinex","BTCUSD",1729779046038,[[67627.0,0.147869],[67625.0,0.295747],[67621.0,0.295766],[67620.0,0.25528228],[67615.0,0.2342508]],[[67634.0,0.443563],[67635.0,0.44620781],[67636.0,0.2217508],[67639.0,0.005],[67649.0,0.11926562]]]
["bitfinex","BTCUSD",1729779063852,[[67642.0,0.66813514],[67641.0,0.295677],[67640.0,0.46357633],[67635.0,0.1931],[67620.0,0.16789433]],[[67643.0,0.00165],[67646.0,0.001652],[67656.0,0.2217508],[67663.0,0.04395732],[67665.0,0.06593598]]]
["bitfinex","BTCUSD",1729779093539,[[67679.0,0.147756],[67678.0,0.295516],[67675.0,0.297549],[67673.0,0.295534],[67616.0,0.18326179]],[[67680.0,0.01668867],[67683.0,0.00165],[67684.0,0.147746],[67687.0,0.01102275]]]
["bitfinex","BTCUSD",1729779148088,[[67710.0,0.60398435],[67709.0,0.29538],[67708.0,0.295386],[67705.0,0.295395],[67704.0,0.2699]],[[67714.0,0.2234248],[67722.0,0.001652],[67734.0,0.04415369],[67736.0,0.43561334],[67737.0,0.001652]]]
["bitfinex","BTCUSD",1729779191798,[[67756.0,0.29891681],[67753.0,0.295186],[67752.0,0.295192],[67751.0,0.005],[67750.0,0.2317508]],[[67758.0,0.001674],[67765.0,0.001672],[67768.0,0.24359254],[67770.0,0.001672],[67771.0,0.2217508]]]
["bitfinex","BTCUSD",1729779213565,[[67756.0,0.39809181],[67755.0,0.47385665],[67754.0,0.310185],[67752.0,0.295194],[67708.0,0.07382317]],[[67757.0,0.001672],[67758.0,0.001674],[67765.0,0.001672],[67770.0,0.001672],[67771.0,0.04413665]]]
["bitfinex","BTCUSD",1729779236924,[[67742.0,0.295237],[67741.0,0.2217508],[67739.0,0.16779254],[67734.0,0.1],[67733.0,0.23654216]],[[67752.0,0.0441355],[67754.0,0.21379625],[67755.0,0.0935],[67756.0,0.088271],[67758.0,0.001674]]]
["bitfinex","BTCUSD",1729779261770,[[67714.0,0.000824],[67711.0,0.2217508],[67705.0,0.147699],[67704.0,0.2217508],[67700.0,0.295416]],[[67715.0,0.47097335],[67717.0,0.590692],[67718.0,0.01],[67720.0,0.295337],[67723.0,0.29532]]]
["bitfinex","BTCUSD",1729779296563,[[67700.0,0.147709],[67699.0,0.000825],[67698.0,0.295427],[67696.0,0.295435],[67694.0,0.1922]],[[67704.0,0.147703],[67705.0,0.295399],[67706.0,0.16779254],[67711.0,0.372626],[67719.0,0.2217508]]]
["bitfinex","BTCUSD",1729779338144,[[67731.0,1.03923089],[67728.0,0.295294],[67727.0,0.295303],[67726.0,0.295304],[67716.0,0.03960672]],[[67732.0,0.00165],[67752.0,0.2217508],[67755.0,0.00165],[67758.0,0.001674],[67759.0,0.2217508]]]
["bitfinex","BTCUSD",1729779366988,[[67739.0,0.2217508],[67737.0,0.0785],[67734.0,0.33729254],[67732.0,0.2225758],[67726.0,0.295304]],[[67755.0,0.16779254],[67758.0,0.0792],[67760.0,0.005],[67761.0,0.01],[67775.0,0.26548006]]]
["bitfinex","BTCUSD",1729779390389,[[67737.0,0.295257],[67732.0,0.29528],[67728.0,0.38954334],[67725.0,0.1688]],[[67745.0,0.147612],[67747.0,0.295216],[67748.0,0.16779254],[67752.0,0.005]]]
["bitfinex","BTCUSD",1729779408702,[[67716.0,0.147675],[67715.0,0.295354],[67714.0,0.000825],[67713.0,0.2217508],[67712.0,0.295367]],[[67725.0,0.295313],[67728.0,0.16779254],[67729.0,0.15050381],[67730.0,0.29529],[67739.0,0.295255]]]
["bitfinex","BTCUSD",1729779435444,[[67674.0,0.000835],[67664.0,0.000836],[67659.0,0.2217508],[67657.0,0.000835],[67649.0,0.458743]],[[67676.0,0.44355454],[67679.0,0.395516],[67680.0,0.61380435],[67683.0,0.295498],[67687.0,0.295482]]]
["bitfinex","BTCUSD",1729779479841,[[67654.0,7.7e-05],[67648.0,0.000836],[67647.0,0.000835],[67646.0,0.000836],[67644.0,0.005]],[[67655.0,0.53420566],[67656.0,0.295614],[67657.0,0.08833546],[67659.0,0.70361732],[67660.0,0.16799226]]]
["bitfinex","BTCUSD",1729779520270,[[67595.0,0.000826],[67589.0,0.000836],[67586.0,0.000836],[67583.0,0.2217508],[67580.0,9e-05]],[[67596.0,0.68006307],[67599.0,0.295862],[67600.0,0.295858],[67603.0,0.295846],[67605.0,0.04392776]]]
["bitfinex","BTCUSD",1729779544993,[[67604.0,0.65453735],[67602.0,0.005],[67601.0,0.591702],[67599.0,0.295862],[67594.0,0.005]],[[67605.0,0.00105908],[67606.0,0.001652],[67616.0,0.2217508],[67623.0,0.04417541],[67625.0,0.3217508]]]
["bitfinex","BTCUSD",1729779561783,[[67618.0,0.01],[67612.0,0.2217508],[67609.0,0.25634235],[67607.0,0.295824],[67583.0,0.000826]],[[67622.0,0.14788],[67624.0,0.297403],[67626.0,0.295744],[67627.0,0.27839051],[67629.0,0.04405513]]]
["bitfinex","BTCUSD",1729779594194,[[67580.0,9e-05],[67561.0,0.0815],[67559.0,0.2217508],[67557.0,0.194],[67553.0,0.01]],[[67581.0,0.69597294],[67582.0,0.295937],[67583.0,0.36184293],[67584.0,0.38500903],[67585.0,0.355121]]]
["bitfinex","BTCUSD",1729779643670,[[67552.0,0.01],[67551.0,0.2217508],[67548.0,0.002],[67544.0,0.296102],[67542.0,0.005]],[[67553.0,0.148031],[67558.0,0.16423889],[67559.0,0.296037],[67561.0,0.27650061],[67562.0,0.396025]]]
["bitfinex","BTCUSD",1729779668397,[[67577.0,0.005],[67575.0,0.005],[67565.0,0.2217508],[67563.0,0.296018],[67562.0,0.30102]],[[67578.0,0.147977],[67579.0,0.295949],[67580.0,0.295945],[67581.0,0.2217508],[67582.0,0.1]]]
["bitfinex","BTCUSD",1729779690493,[[67547.0,0.32722849],[67545.0,0.296098],[67544.0,0.301099],[67543.0,0.002],[67542.0,0.296111]],[[67548.0,0.01695685],[67551.0,0.01099134],[67554.0,0.3697798],[67555.0,0.296058],[67563.0,0.06585288]]]
["bitfinex","BTCUSD",1729779714825,[[67567.0,0.175001],[67566.0,0.296006],[67565.0,0.30100762],[67564.0,0.47695159],[67561.0,0.296028]],[[67568.0,0.00165],[67576.0,0.2217508],[67583.0,0.001652],[67587.0,0.26588746],[67588.0,0.066205]]]
["bitfinex","BTCUSD",1729779738540,[[67569.0,0.012],[67564.0,0.148007],[67563.0,0.005],[67562.0,0.2217508],[67561.0,0.296849]],[[67570.0,0.147995],[67572.0,0.295984],[67574.0,0.295975],[67577.0,0.5177128],[67578.0,0.25573259]]]
["bitfinex","BTCUSD",1729779786238,[[67551.0,0.0831],[67550.0,0.005],[67549.0,0.148038],[67547.0,0.483587],[67545.0,0.296096]],[[67552.0,0.00392703],[67553.0,0.06619872],[67554.0,0.296062],[67555.0,0.08826496],[67556.0,0.296051]]]
["bitfinex","BTCUSD",1729779811851,[[67555.0,0.005],[67553.0,0.0779],[67550.0,0.148036],[67547.0,0.301089],[67544.0,0.296099]],[[67559.0,0.296038],[67561.0,0.28306968],[67562.0,0.04407282],[67564.0,0.06610923],[67566.0,0.08814565]]]
["bitfinex","BTCUSD",1729779836477,[[67566.0,0.005],[67561.0,0.0783],[67558.0,0.296038],[67557.0,0.4041508],[67544.0,0.296099]],[[67567.0,0.444004],[67569.0,0.04409991],[67570.0,0.295993],[67571.0,0.06614986],[67572.0,0.38418382]]]
["bitfinex","BTCUSD",1729779861507,[[67588.0,0.002],[67584.0,0.015],[67581.0,0.0827],[67577.0,0.2217508],[67570.0,0.295987]],[[67589.0,0.147953],[67590.0,0.295901],[67591.0,0.15050381],[67593.0,0.16844577],[67611.0,0.42321]]]
["bitfinex","BTCUSD",1729779878917,[[67653.0,0.0782],[67652.0,0.005],[67649.0,0.1987],[67648.0,0.01],[67646.0,0.2217508]],[[67655.0,0.395617],[67656.0,0.295614],[67657.0,0.001676],[67662.0,0.46403477],[67682.0,0.04383932]]]
["bitfinex","BTCUSD",1729779904439,[[67704.0,0.2973],[67699.0,0.147711],[67698.0,0.295426],[67695.0,0.29544],[67691.0,0.47390477]],[[67705.0,0.01492929],[67710.0,0.147688],[67712.0,0.16844577],[67714.0,0.295362],[67719.0,0.07436405]]]
["bitfinex","BTCUSD",1729779951707,[[67794.0,0.005],[67793.0,0.147507],[67791.0,0.295023],[67790.0,0.2217508],[67788.0,0.295033]],[[67800.0,0.1],[67802.0,0.294979],[67803.0,0.000825],[67804.0,0.294969],[67808.0,0.29495]]]
["bitfinex","BTCUSD",1729779985033,[[67789.0,0.00165],[67783.0,0.00165],[67781.0,0.005],[67779.0,0.002],[67778.0,0.1468]],[[67790.0,0.31483924],[67793.0,0.59003],[67794.0,0.295012],[67797.0,0.08360822],[67799.0,0.36100233]]]
["bitfinex","BTCUSD",1729779995916,[[67727.0,0.005],[67725.0,0.000835],[67723.0,0.002],[67721.0,0.000835],[67720.0,0.275065]],[[67728.0,0.147651],[67729.0,0.295298],[67731.0,0.295287],[67733.0,0.25414066],[67742.0,0.295238]]]
["bitfinex","BTCUSD",1729780023054,[[67759.0,0.1264],[67752.0,0.3007508],[67748.0,0.147605],[67745.0,0.5169748],[67744.0,0.305224]],[[67760.0,0.31499171],[67761.0,0.295155],[67764.0,0.295141],[67766.0,0.295133],[67771.0,0.295114]]]
["bitfinex","BTCUSD",1729780074927,[[67691.0,0.000835],[67689.0,0.000823],[67674.0,0.078],[67664.0,0.148623],[67662.0,0.295586]],[[67692.0,0.74911273],[67693.0,0.0657074],[67694.0,0.38305687],[67695.0,0.295442],[67696.0,0.1095126]]]
["bitfinex","BTCUSD",1729780113162,[[67664.0,0.07652305],[67663.0,0.1332],[67658.0,0.000835],[67655.0,0.147807]],[[67665.0,0.147786],[67668.0,0.297216],[67669.0,0.29556],[67672.0,0.395543],[67679.0,0.41640347]]]
["bitfinex","BTCUSD",1729780143834,[[67658.0,0.20912305],[67654.0,0.148646],[67653.0,0.000835],[67652.0,0.5173778],[67651.0,0.16795131]],[[67659.0,0.147799],[67660.0,0.295596],[67661.0,0.295591],[67663.0,0.04395762],[67664.0,0.001652]]]
["bitfinex","BTCUSD",1729780182281,[[67566.0,0.2220298],[67564.0,0.1184],[67559.0,0.3700468],[67558.0,0.15050381],[67557.0,0.38849257]],[[67573.0,0.15094516],[67576.0,0.295964],[67578.0,0.295954],[67579.0,0.25050381],[67589.0,0.002]]]
["bitfinex","BTCUSD",1729780193522,[[67554.0,0.000826],[67547.0,0.3291298],[67544.0,0.148051],[67543.0,0.296104],[67539.0,0.2559169]],[[67556.0,0.00295616],[67557.0,0.248024],[67558.0,0.296042],[67561.0,0.296029],[67564.0,0.296019]]]
["bitfinex","BTCUSD",1729780218873,[[67610.0,0.2220298],[67604.0,0.147919],[67603.0,0.06358697],[67602.0,0.2220298],[67601.0,0.305852]],[[67611.0,0.147904],[67612.0,0.295805],[67614.0,0.295797],[67619.0,0.00295616],[67620.0,0.005]]]
["bitfinex","BTCUSD",1729780264881,[[67561.0,0.296025],[67558.0,0.15050381],[67557.0,0.2328568],[67554.0,0.25569666],[67547.0,0.01524507]],[[67573.0,0.295976],[67574.0,0.005],[67575.0,0.295967],[67577.0,0.04382476],[67582.0,0.25569666]]]
["bitfinex","BTCUSD",1729780275834,[[67583.0,0.147966],[67581.0,0.59484107],[67580.0,0.25569666],[67579.0,0.005],[67578.0,0.15050381]],[[67584.0,0.00165],[67591.0,0.295897]]]
["bitfinex","BTCUSD",1729780312156,[[67592.0,0.70445183],[67591.0,0.300897],[67590.0,0.295901],[67587.0,0.295911],[67585.0,0.2220298]],[[67593.0,0.00165],[67601.0,0.147927],[67605.0,0.295837],[67606.0,0.295835],[67607.0,0.005]]]
["bitfinex","BTCUSD",1729780330328,[[67613.0,0.2220298],[67610.0,0.147907],[67609.0,0.0377133],[67607.0,0.295823],[67605.0,0.295833]],[[67615.0,0.147897],[67618.0,0.300779],[67625.0,0.00295616],[67626.0,0.0802],[67627.0,0.25522746]]]
["bitfinex","BTCUSD",1729780356164,[[67627.0,0.00295709],[67626.0,0.14787],[67624.0,0.295752],[67623.0,0.15050381],[67622.0,0.04171614]],[[67632.0,0.295718],[67633.0,0.295713],[67635.0,0.04382498],[67637.0,0.06573747],[67639.0,0.38334096]]]
["bitfinex","BTCUSD",1729780407410,[[67638.0,0.15080169],[67637.0,0.295695],[67636.0,0.2957],[67632.0,0.295718],[67631.0,0.25522746]],[[67639.0,0.00165],[67641.0,0.001676],[67648.0,0.04400305],[67649.0,0.001676],[67650.0,0.07100458]]]
["bitfinex","BTCUSD",1729780439807,[[67660.0,0.8112294],[67659.0,0.295599],[67658.0,0.295603],[67657.0,0.295608],[67655.0,0.005]],[[67661.0,0.001676],[67663.0,0.001676],[67670.0,0.001652],[67679.0,0.001676],[67683.0,0.147748]]]
["bitfinex","BTCUSD",1729780478276,[[67677.0,0.3697898],[67676.0,0.295525],[67674.0,0.295534],[67672.0,0.15050381],[67669.0,0.38987394]],[[67678.0,0.04414496],[67680.0,0.06624824],[67682.0,0.23775799],[67683.0,0.295495],[67685.0,0.295489]]]
["bitfinex","BTCUSD",1729780488672,[[67674.0,0.147765],[67673.0,0.15050381],[67672.0,0.2220298],[67671.0,0.591093],[67660.0,0.079925]],[[67678.0,0.147758],[67679.0,0.000824],[67680.0,0.295511],[67681.0,0.38377994],[67682.0,0.001676]]]
["bitfinex","BTCUSD",1729780512180,[[67660.0,0.000825],[67654.0,0.14781],[67651.0,0.295632],[67649.0,0.48032797],[67648.0,0.2220298]],[[67661.0,0.40357473],[67662.0,0.11018095],[67663.0,0.295584],[67665.0,0.295575],[67668.0,0.13219201]]]
["bitfinex","BTCUSD",1729780535598,[[67650.0,0.0789],[67646.0,0.295655],[67644.0,0.199937],[67636.0,0.6347278],[67613.0,0.2220298]],[[67660.0,0.00430131],[67661.0,0.00295616],[67662.0,0.295586],[67667.0,0.18468497],[67668.0,0.00665]]]
["bitfinex","BTCUSD",1729780579709,[[67716.0,0.147674],[67714.0,0.295356],[67711.0,0.2220298],[67709.0,0.01526296],[67706.0,0.297041]],[[67722.0,0.147664],[67725.0,0.122],[67726.0,0.1852514],[67727.0,0.295306],[67728.0,0.0804]]]
["bitfinex","BTCUSD",1729780605372,[[67708.0,0.15050381],[67706.0,0.001648],[67704.0,0.2220298],[67703.0,0.295404],[67698.0,0.275679]],[[67712.0,0.147684],[67713.0,0.00095616],[67714.0,0.00410827],[67715.0,0.000824],[67716.0,0.295352]]]
["bitfinex","BTCUSD",1729780625475,[[67786.0,0.22126015],[67778.0,0.50056192],[67776.0,0.15050381],[67772.0,0.002],[67771.0,0.22126015]],[[67790.0,0.005],[67792.0,0.005],[67794.0,0.005],[67799.0,0.0802],[67806.0,0.27930177]]]
["bitfinex","BTCUSD",1729780653619,[[67869.0,0.002],[67867.0,0.295022],[67861.0,0.13220933],[67854.0,0.31430177],[67853.0,0.01]],[[67876.0,0.22126015],[67882.0,0.004671],[67884.0,0.27930177],[67887.0,0.01],[67894.0,0.29458]]]
["bitfinex","BTCUSD",1729780670532,[[67856.0,0.001646],[67852.0,0.147379],[67850.0,0.22126015],[67849.0,0.294769],[67848.0,0.002]],[[67857.0,0.147368],[67858.0,0.294733],[67859.0,0.294728],[67862.0,0.27872229],[67863.0,0.004671]]]
["bitfinex","BTCUSD",1729780715016,[[67913.0,0.002329],[67911.0,0.2945],[67907.0,0.18366465],[67899.0,0.005],[67898.0,0.294559]],[[67923.0,0.000835],[67924.0,0.000835],[67926.0,0.0853],[67928.0,0.19333565],[67931.0,0.1254]]]
["bitfinex","BTCUSD",1729780728821,[[67929.0,0.29771581],[67928.0,0.294429],[67926.0,0.18599365],[67925.0,0.294441],[67923.0,0.000835]],[[67930.0,0.000505],[67939.0,0.294385],[67944.0,0.294361],[67977.0,0.13239073],[68004.0,0.07370669]]]
["bitfinex","BTCUSD",1729780756395,[[67951.0,0.22326015],[67925.0,0.08737292],[67900.0,0.33275646]],[[67959.0,0.000824],[67963.0,0.294277],[67964.0,0.004671],[67966.0,0.394268],[68002.0,0.22018086]]]
["bitfinex","BTCUSD",1729780783266,[[67950.0,0.001648],[67937.0,0.22126015],[67936.0,0.147196],[67932.0,0.58882],[67885.0,0.28013915]],[[67951.0,0.57550346],[67952.0,0.138],[67954.0,0.294416],[67955.0,0.31001771],[67960.0,0.1]]]
["bitfinex","BTCUSD",1729780808845,[[67922.0,0.001648],[67919.0,0.224632],[67918.0,0.22586429],[67917.0,0.294473],[67892.0,0.2651099]],[[67928.0,0.294431],[67930.0,0.11152031],[67931.0,0.04830647],[67932.0,0.18366465],[67935.0,0.294401]]]
["bitfinex","BTCUSD",1729780855902,[[67922.0,0.001648],[67910.0,0.22126015],[67907.0,0.147258],[67905.0,0.294527],[67901.0,0.296193]],[[67923.0,0.17332132],[67924.0,0.27826477],[67926.0,0.593883],[67929.0,0.294426],[67931.0,0.01]]]
["bitfinex","BTCUSD",1729780881657,[[67922.0,0.001648],[67918.0,0.22126015],[67917.0,0.0762],[67915.0,0.147242],[67912.0,0.588994]],[[67923.0,0.002796],[67924.0,0.27836632],[67929.0,0.295253],[67931.0,0.294419],[67934.0,0.005]]]
["bitfinex","BTCUSD",1729780914233,[[67922.0,0.001648],[67914.0,0.147244],[67911.0,0.2945],[67910.0,0.22126015],[67909.0,0.29451]],[[67923.0,0.33301701],[67924.0,0.294447],[67926.0,0.294441],[67927.0,0.294434],[67931.0,0.005]]]
["bitfinex","BTCUSD",1729780954603,[[67914.0,0.38225354],[67913.0,0.429793],[67912.0,0.294497],[67911.0,0.005],[67910.0,0.28680197]],[[67915.0,0.000826],[67923.0,0.22208515],[67929.0,0.000825],[67935.0,0.18325675],[67936.0,0.147198]]]
["bitfinex","BTCUSD",1729780965697,[[67908.0,0.147257],[67906.0,0.294524],[67905.0,0.001652],[67904.0,0.294532],[67903.0,0.0821]],[[67914.0,0.14918127],[67915.0,0.000826],[67916.0,0.294481],[67919.0,0.294469],[68146.0,50.0]]]
["bitfinex","BTCUSD",1729781029034,[[67855.0,0.001666],[67854.0,0.001666],[67847.0,0.0818],[67846.0,0.22126015],[67842.0,0.149067]],[[67856.0,0.29787381],[67857.0,0.294738],[67858.0,0.48299075],[67860.0,0.314724],[67871.0,0.15312567]]]
["bitfinex","BTCUSD",1729781059653,[[67842.0,0.084668],[67841.0,0.1257],[67838.0,0.294817],[67837.0,0.22292815],[67836.0,0.294826]],[[67845.0,0.18325675],[67846.0,0.294785],[67851.0,0.294767],[67856.0,0.04490542]]]
["bitfinex","BTCUSD",1729781091999,[[67843.0,0.44530081],[67842.0,0.001668],[67839.0,0.30116015]],[[67853.0,0.294754],[67855.0,0.18375675],[67856.0,0.080026],[67857.0,0.1292],[67869.0,0.04399919]]]
["bitfinex","BTCUSD",1729781113973,[[67791.0,0.22126015],[67782.0,0.084868],[67780.0,0.1284],[67776.0,0.005],[67775.0,0.22126015]],[[67806.0,0.88529631],[67810.0,0.589882],[67811.0,0.294937],[67812.0,0.002],[67814.0,0.0442375]]]
["bitfinex","BTCUSD",1729781143812,[[67782.0,0.001668],[67772.0,0.22846015],[67766.0,0.147565],[67765.0,0.22126015],[67764.0,0.29523]],[[67783.0,0.70059186],[67784.0,0.295055],[67785.0,0.005],[67786.0,0.295049],[67788.0,1.295039]]]
["bitfinex","BTCUSD",1729781164024,[[67782.0,0.001668],[67777.0,0.001668],[67772.0,0.0072],[67764.0,9e-05],[67763.0,0.078]],[[67783.0,0.56723832],[67784.0,0.300054],[67785.0,0.27955905],[67786.0,0.30505],[67787.0,0.000825]]]
["bitfinex","BTCUSD",1729781209596,[[67800.0,0.147492],[67799.0,0.294989],[67797.0,0.294998],[67796.0,0.005],[67794.0,0.05406154]],[[67808.0,0.294954],[67809.0,0.22208515],[67812.0,0.47965485],[67815.0,0.04400648],[67816.0,0.22126015]]]
["bitfinex","BTCUSD",1729781229913,[[67876.0,0.34856399],[67875.0,0.380658],[67874.0,0.27890967],[67872.0,0.294668],[67871.0,0.294676]],[[67883.0,0.000835],[67890.0,0.000835],[67891.0,0.22126015],[67894.0,0.294577],[67912.0,0.002]]]
["bitfinex","BTCUSD",1729781244737,[[67907.0,0.147259],[67906.0,0.294524],[67901.0,0.44504981],[67898.0,0.51581515],[67839.0,0.02304889]],[[67912.0,0.14725],[67913.0,0.294494],[67917.0,0.294477],[67918.0,0.18332455],[67919.0,0.000835]]]
["bitfinex","BTCUSD",1729781269742,[[67879.0,0.14732],[67877.0,0.29465],[67876.0,0.001648],[67872.0,0.294669],[67869.0,0.22126015]],[[67880.0,0.18332455],[67887.0,0.394608],[67888.0,0.083]]]
["bitfinex","BTCUSD",1729781295824,[[67876.0,0.001648],[67873.0,0.147332],[67871.0,0.294674],[67868.0,0.374588],[67865.0,0.2947]],[[67880.0,0.18332455],[67882.0,0.147315],[67884.0,0.294622],[67886.0,0.520314],[67887.0,0.22126015]]]
["bitfinex","BTCUSD",1729781319039,[[67837.0,0.00165],[67835.0,0.001668],[67827.0,0.22126015]],[[67850.0,0.31096015]]]
["bitfinex","BTCUSD",1729781358802,[[67861.0,0.00165],[67853.0,0.22126015],[67852.0,0.147378],[67850.0,0.294766],[67847.0,0.296428]],[[67862.0,0.41832579],[67863.0,0.01],[67864.0,0.47803555],[67866.0,0.294698],[67867.0,0.0828]]]
["bitfinex","BTCUSD",1729781378264,[[67847.0,0.00165],[67846.0,0.22126015],[67839.0,0.22126015],[67837.0,0.00165],[67831.0,0.147424]],[[67848.0,0.79581636],[67849.0,0.294773],[67852.0,0.589518],[67853.0,0.04608145],[67855.0,0.06612218]]]
["bitfinex","BTCUSD",1729781422101,[[67847.0,0.00165],[67837.0,0.22291015],[67835.0,0.001668],[67833.0,0.1013],[67832.0,0.0797]],[[67848.0,0.30289181],[67849.0,0.47809655],[67850.0,0.04408005],[67851.0,0.294766],[67852.0,0.012]]]
["bitfinex","BTCUSD",1729781429593,[[67847.0,0.00165],[67837.0,0.00165],[67836.0,0.22126015],[67835.0,0.001668],[67827.0,0.31606015]],[[67848.0,0.90488864],[67849.0,0.38301119],[67850.0,0.20042302],[67851.0,0.40506498],[67865.0,0.14890363]]]
["bitfinex","BTCUSD",1729781490752,[[67764.0,9e-05],[67757.0,0.001668],[67756.0,0.0812],[67751.0,0.0925],[67740.0,0.001668]],[[67765.0,0.159568],[67766.0,0.295134],[67769.0,0.023],[67770.0,0.27689063],[67772.0,0.3391219]]]
["bitfinex","BTCUSD",1729781511242,[[67702.0,0.1837],[67701.0,0.005],[67698.0,0.147713],[67696.0,0.295437],[67695.0,0.005]],[[67708.0,0.295386],[67709.0,0.44588481],[67710.0,0.22126015],[67711.0,0.03063246],[67712.0,0.18332455]]]
["bitfinex","BTCUSD",1729781522191,[[67719.0,0.152669],[67718.0,0.0767],[67717.0,0.095],[67716.0,0.47867155],[67714.0,0.590718]],[[67720.0,0.001654],[67729.0,0.22126015],[67735.0,0.01527343],[67739.0,0.005],[67741.0,0.4045847]]]
["bitfinex","BTCUSD",1729781547456,[[67665.0,0.005],[67664.0,0.0178062],[67659.0,0.295599],[67656.0,0.61727115],[67655.0,0.01]],[[67671.0,0.58131601],[67674.0,0.591073],[67677.0,0.295525],[67680.0,0.11518671],[67683.0,0.23126015]]]
["bitfinex","BTCUSD",1729781570637,[[67709.0,0.41986761],[67707.0,0.1],[67706.0,0.600787],[67705.0,0.005],[67703.0,0.295406]],[[67710.0,0.001654],[67719.0,0.001654],[67720.0,0.001654],[67724.0,0.51657815],[67731.0,0.61654715]]]
["bitfinex","BTCUSD",1729781605569,[[67751.0,0.153424],[67749.0,0.00295177],[67748.0,0.295211],[67746.0,0.22126015],[67745.0,0.295223]],[[67752.0,0.00199401],[67753.0,0.00165],[67757.0,0.295174],[67760.0,0.29516],[67764.0,0.295144]]]
["bitfinex","BTCUSD",1729781643719,[[67684.0,0.22126015],[67683.0,0.000827],[67682.0,0.005835],[67675.0,0.0768],[67673.0,0.147768]],[[67693.0,0.67846323],[67694.0,0.295447],[67695.0,0.0797],[67697.0,0.002],[67699.0,0.005]]]
["bitfinex","BTCUSD",1729781681997,[[67670.0,0.94278452],[67663.0,0.0979],[67659.0,0.18554448],[67657.0,0.22209515],[67656.0,0.005]],[[67671.0,0.39827681],[67672.0,0.295544],[67673.0,0.31131668],[67675.0,0.29553],[67681.0,0.295503]]]
["bitfinex","BTCUSD",1729781702961,[[67670.0,0.147775],[67668.0,0.18470948],[67665.0,0.300572],[67664.0,0.0178062],[67663.0,0.005]],[[67673.0,0.001652],[67675.0,0.147765],[67677.0,0.295524],[67683.0,0.22126015],[67684.0,0.005912]]]
["bitfinex","BTCUSD",1729781729244,[[67664.0,0.147789],[67663.0,0.295582],[67662.0,0.005],[67660.0,0.295595],[67658.0,0.51686015]],[[67665.0,0.001652],[67672.0,0.147771],[67673.0,0.001652],[67674.0,0.1],[67675.0,0.51679015]]]
["bitfinex","BTCUSD",1729781776733,[[67709.0,0.15269],[67707.0,0.295387],[67705.0,0.295395],[67703.0,0.01],[67701.0,0.22126015]],[[67715.0,0.147679],[67717.0,0.22126015],[67718.0,0.295343],[67721.0,0.374533],[67722.0,0.00165]]]
["bitfinex","BTCUSD",1729781784035,[[67709.0,0.38929381],[67707.0,0.57535733],[67705.0,0.388495],[67703.0,0.295407],[67700.0,0.1]],[[67722.0,0.00165],[67724.0,0.22126015],[67727.0,0.1702],[67730.0,0.295293],[67733.0,0.001674]]]
["bitfinex","BTCUSD",1729781831988,[[67721.0,0.39086781],[67720.0,0.47964742],[67719.0,0.47965242],[67717.0,0.295346]],[[67722.0,0.00165],[67733.0,0.001674],[67736.0,0.0928],[67737.0,0.22126015],[67738.0,0.0783]]]
["bitfinex","BTCUSD",1729781864219,[[67749.0,0.001648],[67746.0,0.147609],[67745.0,0.22126015],[67744.0,0.18431542],[67743.0,0.295231]],[[67753.0,0.0767],[67754.0,0.147594],[67755.0,0.295181],[67756.0,0.0989],[67758.0,0.44567181]]]
["bitfinex","BTCUSD",1729781890144,[[67749.0,0.001648],[67739.0,0.147624],[67738.0,0.22126015],[67737.0,0.295257],[67735.0,0.295266]],[[67750.0,0.327301],[67751.0,0.295199],[67752.0,0.18431542],[67753.0,0.310865]]]
["bitfinex","BTCUSD",1729781918082,[[67749.0,0.001648],[67742.0,0.228418],[67739.0,0.22126015],[67737.0,0.47957042],[67733.0,0.295273]],[[67750.0,0.147601],[67753.0,0.63451051],[67755.0,0.06619403],[67757.0,0.1905587],[67758.0,0.48189238]]]
["bitfinex","BTCUSD",1729781976249,[[67763.0,0.40472681],[67762.0,0.295149],[67760.0,0.47947442],[67759.0,0.31973588],[67758.0,0.371668]],[[67764.0,0.00043237],[67774.0,0.001672],[67777.0,0.22293215],[67778.0,0.083872],[67781.0,0.0904]]]
["bitfinex","BTCUSD",1729782010059,[[67773.0,0.97308565],[67772.0,0.297106],[67771.0,0.29511],[67770.0,0.01466035],[67769.0,0.295119]],[[67774.0,0.001672],[67777.0,0.001672],[67778.0,0.001672],[67790.0,0.001672],[67793.0,0.0919]]]
["bitfinex","BTCUSD",1729782037065,[[67763.0,0.00165],[67754.0,0.22126015],[67752.0,0.295193],[67750.0,0.00165],[67749.0,0.18596342]],[[67764.0,0.14757],[67767.0,0.590256],[67768.0,0.09],[67769.0,0.47943942],[67772.0,0.0759]]]
["bitfinex","BTCUSD",1729782055379,[[67789.0,0.147515],[67787.0,0.295041],[67786.0,0.18431542],[67785.0,0.15050381],[67782.0,0.295063]],[[67795.0,0.147504],[67797.0,0.295],[67799.0,0.0776],[67800.0,0.294988],[67803.0,0.005]]]
["bitfinex","BTCUSD",1729782077880,[[67753.0,0.295189],[67751.0,0.22126015],[67750.0,0.15050381],[67713.0,0.04381994],[67712.0,0.25]],[[67764.0,0.001652],[67766.0,0.295134],[67767.0,0.005],[67785.0,0.002],[67786.0,0.31815108]]]
["bitfinex","BTCUSD",1729782117210,[[67707.0,0.000835],[67700.0,0.000835],[67695.0,0.000835],[67688.0,0.147735],[67685.0,0.390585]],[[67708.0,0.46106832],[67709.0,0.57477627],[67711.0,0.295373],[67712.0,0.295369],[67743.0,0.63327495]]]
["bitfinex","BTCUSD",1729782153990,[[67708.0,0.147692],[67706.0,0.15050381],[67705.0,0.27939427],[67704.0,0.005],[67703.0,0.0806]],[[67716.0,0.51661215],[67719.0,0.295339],[67723.0,0.22126015],[67729.0,0.42989808],[67732.0,0.03729122]]]
["bitfinex","BTCUSD",1729782178708,[[67686.0,0.147739],[67685.0,0.000826],[67683.0,0.295491],[67682.0,0.27939527],[67681.0,0.296337]],[[67695.0,0.147723],[67696.0,0.295439],[67699.0,0.375328],[67701.0,0.0934],[67705.0,0.22126015]]]
["bitfinex","BTCUSD",1729782199122,[[67685.0,0.500826],[67682.0,1e-06],[67681.0,0.000835],[67678.0,0.000835],[67671.0,0.31496015]],[[67686.0,0.147741],[67687.0,0.27939427],[67689.0,0.52172815],[67690.0,0.297114],[67691.0,0.295463]]]
["bitfinex","BTCUSD",1729782262027,[[67685.0,0.500826],[67682.0,1e-06],[67681.0,0.000835],[67678.0,0.000835],[67672.0,0.18452585]],[[67686.0,0.76472996],[67688.0,0.48500085],[67689.0,0.31932358],[67690.0,0.08345],[67700.0,0.18652585]]]
["bitfinex","BTCUSD",1729782304434,[[67682.0,1e-06],[67681.0,0.000835],[67678.0,0.000835],[67670.0,0.22126015],[67664.0,0.000825]],[[67683.0,0.6590597],[67684.0,0.300491],[67685.0,0.295487],[67686.0,0.2833691],[67688.0,0.295473]]]
["bitfinex","BTCUSD",1729782338038,[[67622.0,0.000836],[67619.0,0.000836],[67614.0,0.000836],[67610.0,0.077536],[67606.0,0.0926]],[[67623.0,0.34885877],[67624.0,0.295753],[67626.0,0.48027385],[67628.0,0.295739],[67659.0,0.03304236]]]
["bitfinex","BTCUSD",1729782372994,[[67611.0,0.077],[67610.0,0.052656],[67608.0,0.18452585],[67607.0,0.1629144],[67604.0,0.295836]],[[67613.0,0.15161393],[67614.0,0.001652],[67616.0,0.295791],[67617.0,0.22126015],[67618.0,0.295782]]]
["bitfinex","BTCUSD",1729782400045,[[67639.0,0.30334681],[67638.0,0.0779],[67637.0,0.099025],[67636.0,0.77592585],[67635.0,0.0001001]],[[67640.0,0.001652],[67652.0,0.22126015],[67653.0,0.147814],[67656.0,0.591228],[67660.0,0.405786]]]
["bitfinex","BTCUSD",1729782426195,[[67646.0,0.15245096],[67644.0,0.295665],[67642.0,0.295672],[67641.0,0.005],[67640.0,0.394604]],[[67647.0,1.00362724],[67651.0,0.00165],[67658.0,0.147802],[67660.0,0.373897],[67662.0,0.295587]]]
["bitfinex","BTCUSD",1729782483045,[[67718.0,0.31317481],[67717.0,0.20452585],[67716.0,0.295351],[67715.0,0.297003],[67714.0,0.01334996]],[[67719.0,0.082274],[67722.0,0.014152],[67727.0,0.0914],[67732.0,0.001674],[67737.0,0.18452585]]]
["bitfinex","BTCUSD",1729782519602,[[67723.0,0.295317],[67721.0,0.22126015],[67716.0,0.005],[67715.0,0.001648]],[[67732.0,0.3195241],[67735.0,0.29527],[67737.0,0.300259]]]
["bitfinex","BTCUSD",1729782548157,[[67719.0,0.147669],[67718.0,0.295342],[67717.0,0.00295309],[67715.0,0.001648],[67714.0,0.51661815]],[[67723.0,0.00260002],[67728.0,0.147651],[67730.0,0.295293],[67732.0,0.1695],[67735.0,0.18952585]]]
["bitfinex","BTCUSD",1729782570672,[[67731.0,0.00165],[67722.0,0.00165],[67721.0,0.22126015],[67718.0,0.295339],[67717.0,0.18452585]],[[67732.0,0.15170824],[67733.0,0.295277],[67735.0,0.18952585],[67736.0,0.295264],[67737.0,0.0917]]]
["bitfinex","BTCUSD",1729782601579,[[67731.0,0.6816633],[67729.0,0.295294],[67728.0,0.295295],[67727.0,0.002],[67724.0,0.1]],[[67732.0,0.002525],[67741.0,0.000825],[67749.0,0.22126015],[67751.0,0.148425],[67753.0,0.295192]]]
["bitfinex","BTCUSD",1729782639008,[[67775.0,0.60523731],[67774.0,0.295097],[67773.0,0.295102],[67771.0,0.295111],[67769.0,0.02956]],[[67776.0,0.001672],[67777.0,0.202945],[67787.0,0.001672],[67800.0,0.36959015],[67802.0,0.29498]]]
["bitfinex","BTCUSD",1729782692596,[[67786.0,0.60852681],[67785.0,0.46224513],[67784.0,0.295054],[67780.0,0.47226513],[67777.0,0.22142836]],[[67787.0,0.001672],[67793.0,0.001672],[67800.0,0.000836],[67801.0,0.22142836],[67807.0,0.147479]]]
["bitfinex","BTCUSD",1729782699321,[[67786.0,0.62107437],[67785.0,0.46224513],[67784.0,0.295054],[67780.0,0.46226513],[67778.0,0.01]],[[67787.0,0.001672],[67793.0,0.001672],[67800.0,0.000836],[67801.0,0.22142836],[67808.0,0.147476]]]
["bitfinex","BTCUSD",1729782745429,[[67829.0,0.46205413],[67828.0,0.15050381],[67827.0,0.006648],[67825.0,0.22142836],[67824.0,0.294879]],[[67842.0,0.079],[67843.0,0.102],[67848.0,0.294779],[67849.0,0.22142836],[67852.0,0.1]]]
["bitfinex","BTCUSD",1729782775023,[[67841.0,0.005],[67840.0,0.147405],[67838.0,0.29482],[67837.0,0.46201713],[67836.0,0.15215181]],[[67842.0,0.000924],[67845.0,0.0179464],[67848.0,0.147388],[67850.0,0.29477],[67854.0,0.049105]]]
["bitfinex","BTCUSD",1729782830142,[[67886.0,0.29961],[67884.0,0.46181613],[67882.0,0.15050381],[67881.0,0.0751],[67879.0,0.16719613]],[[67889.0,0.0015],[67890.0,0.000835],[67898.0,0.22142836],[67900.0,0.01],[67901.0,0.079935]]]
["bitfinex","BTCUSD",1729782866215,[[67920.0,0.14888],[67919.0,0.294467],[67917.0,0.294473],[67913.0,0.1898318],[67905.0,0.0953]],[[67921.0,0.0015],[67929.0,0.147212],[67932.0,0.299414],[67933.0,0.17219613],[67934.0,0.29523]]]
["bitfinex","BTCUSD",1729782897028,[[67908.0,0.46495794],[67907.0,0.29452],[67906.0,0.294524],[67905.0,0.1858],[67904.0,0.294533]],[[67909.0,0.0015],[67912.0,0.000825],[67923.0,0.005],[67924.0,0.01877307],[67925.0,0.36864936]]]
["bitfinex","BTCUSD",1729782918187,[[67909.0,0.148905],[67908.0,0.294516],[67907.0,0.29452],[67904.0,0.294532],[67900.0,0.01165]],[[67910.0,0.0015],[67915.0,0.147244],[67919.0,0.299471],[67920.0,0.12425592],[67925.0,0.49876429]]]
["bitfinex","BTCUSD",1729782950782,[[67877.0,0.14709709],[67876.0,0.299651],[67874.0,0.29466],[67869.0,0.40573061],[67868.0,0.0818]],[[67878.0,0.0015],[67884.0,0.147311],[67885.0,0.294618],[67886.0,0.005],[67887.0,0.294608]]]
["bitfinex","BTCUSD",1729782971301,[[67897.0,0.152281],[67896.0,0.294567],[67894.0,0.46676813],[67893.0,0.22142836],[67892.0,0.473982]],[[67898.0,0.0015],[67912.0,0.005825],[67913.0,0.005],[67915.0,0.22142836],[67916.0,0.29408586]]]
["bitfinex","BTCUSD",1729783029601,[[67855.0,0.00119417],[67854.0,0.147374],[67852.0,0.296424],[67849.0,0.29477],[67848.0,0.294776]],[[67856.0,0.0015],[67858.0,0.005],[67861.0,0.15236],[67864.0,0.91084836],[67872.0,0.002]]]
["bitfinex","BTCUSD",1729783046911,[[67878.0,0.31451913],[67877.0,0.294649],[67876.0,0.30419717],[67875.0,0.0817],[67858.0,0.296729]],[[67879.0,0.0015],[67883.0,0.000826],[67886.0,0.22142836],[67889.0,0.147301],[67891.0,0.29504783]]]
["bitfinex","BTCUSD",1729783096166,[[67866.0,0.001652],[67858.0,0.22142836],[67855.0,0.00119417],[67852.0,0.001666],[67849.0,0.36881336]],[[67867.0,1.06027613],[67868.0,0.29669],[67869.0,0.294685],[67872.0,0.42686781],[67878.0,0.14871578]]]
["bitfinex","BTCUSD",1729783117574,[[67866.0,0.147348],[67864.0,0.294704],[67861.0,0.29472],[67860.0,0.16719613],[67858.0,0.00363251]],[[67868.0,0.005],[67870.0,0.15050381],[67871.0,0.00136749],[67872.0,0.005],[67875.0,0.147331]]]
["bitfinex","BTCUSD",1729783145944,[[67865.0,0.147351],[67864.0,0.29833751],[67862.0,0.390513],[67861.0,0.0782],[67857.0,0.22642836]],[[67869.0,0.148168],[67870.0,0.294681],[67873.0,0.33872488],[67886.0,0.55359127],[67904.0,0.03303903]]]
["bitfinex","BTCUSD",1729783206682,[[67844.0,0.00165],[67841.0,0.001668],[67827.0,0.001648],[67826.0,0.22142836],[67825.0,0.00363251]],[[67845.0,1.23112645],[67846.0,0.294786],[67847.0,0.294781],[67849.0,0.294772],[67850.0,0.14895188]]]
["bitfinex","BTCUSD",1729783233000,[[67849.0,0.319886],[67847.0,0.58956],[67846.0,0.294782],[67845.0,0.16719613],[67839.0,0.16735062]],[[67852.0,0.000826],[67859.0,0.22142836],[67860.0,0.147362],[67862.0,0.294719],[67863.0,0.000826]]]
["bitfinex","BTCUSD",1729783242113,[[67845.0,0.152394],[67844.0,0.0765],[67843.0,0.294793],[67842.0,0.0901],[67841.0,0.294804]],[[67849.0,0.00314165],[67850.0,0.000825],[67852.0,0.148206],[67855.0,0.294749],[67856.0,0.16719613]]]
["bitfinex","BTCUSD",1729783284406,[[67798.0,0.001668],[67795.0,0.001668],[67792.0,0.001668],[67791.0,0.22142836],[67783.0,0.147528]],[[67799.0,0.41299781],[67800.0,0.62937826],[67801.0,0.294981],[67804.0,0.294967],[67806.0,0.002]]]
["bitfinex","BTCUSD",1729783322293,[[67798.0,0.001668],[67795.0,0.001668],[67792.0,0.079768],[67790.0,0.0994]],[[67799.0,0.34687366],[67801.0,0.294984],[67802.0,0.16719613],[67803.0,0.33907923],[67805.0,0.58255521]]]
["bitfinex","BTCUSD",1729783352260,[[67759.0,0.076968],[67757.0,0.0975],[67754.0,0.147591]],[[67760.0,0.15101114],[67761.0,0.1],[67762.0,0.295152],[67763.0,0.16719613],[67764.0,0.22142836]]]
["bitfinex","BTCUSD",1729783396488,[[67753.0,0.005],[67750.0,0.147599],[67748.0,0.295209],[67747.0,0.371314],[67745.0,0.001652]],[[67756.0,0.000825],[67757.0,0.147586],[67758.0,0.295169],[67760.0,0.38862449],[67761.0,0.295158]]]
["bitfinex","BTCUSD",1729783425832,[[67720.0,0.005],[67715.0,0.0826],[67709.0,0.000835],[67708.0,0.29622],[67706.0,0.01]],[[67721.0,0.147666],[67722.0,0.15050381],[67723.0,0.295321],[67725.0,0.395315],[67734.0,0.52370336]]]
["bitfinex","BTCUSD",1729783445365,[[67726.0,0.005],[67723.0,0.0945],[67722.0,0.228561],[67720.0,0.295332],[67719.0,0.295334]],[[67727.0,0.147653],[67728.0,0.15215381],[67729.0,0.295298],[67730.0,0.16719613],[67731.0,0.295286]]]
["bitfinex","BTCUSD",1729783479195,[[67727.0,0.000825],[67715.0,0.005],[67714.0,0.00091495],[67712.0,0.000825],[67711.0,0.36911336]],[[67728.0,0.52265206],[67730.0,0.17219613],[67731.0,0.40491114],[67732.0,0.371883]]]
["bitfinex","BTCUSD",1729783501818,[[67717.0,0.005],[67713.0,0.147682],[67712.0,0.000825],[67711.0,0.0932],[67710.0,0.372276]],[[67718.0,0.147671],[67719.0,0.295338],[67721.0,0.46252713],[67724.0,0.295318],[67726.0,0.19114189]]]
["bitfinex","BTCUSD",1729783558385,[[67724.0,0.000825],[67717.0,0.000825],[67714.0,0.22142836],[67713.0,0.000825],[67712.0,0.093425]],[[67725.0,0.47950881],[67726.0,0.005],[67727.0,0.50801267],[67728.0,0.06744204],[67729.0,0.295297]]]
["bitfinex","BTCUSD",1729783582982,[[67726.0,0.66185294],[67725.0,0.295311],[67724.0,0.30842585],[67723.0,0.29532],[67722.0,0.002]],[[67727.0,0.00165],[67728.0,0.00165],[67746.0,0.00165],[67748.0,0.22142836],[67754.0,0.147594]]]
["bitfinex","BTCUSD",1729783618683,[[67733.0,0.00064782],[67731.0,0.147641],[67728.0,0.29612],[67727.0,0.22142836],[67726.0,0.295307]],[[67734.0,0.31483213],[67735.0,0.04397779],[67737.0,0.80701338],[67739.0,0.16788743],[67745.0,0.105]]]
["bitfinex","BTCUSD",1729783646577,[[67730.0,0.00295259],[67729.0,0.0761],[67728.0,0.000825],[67727.0,0.295301],[67725.0,0.005825]],[[67737.0,0.00165],[67742.0,0.46243713],[67743.0,0.22142836],[67744.0,0.04389316],[67746.0,0.06748975]]]
["bitfinex","BTCUSD",1729783680162,[[67699.0,0.22142836],[67698.0,0.0971],[67694.0,0.147723],[67693.0,0.0753],[67692.0,0.51688036]],[[67710.0,0.56538794],[67711.0,0.37118976],[67712.0,0.295369],[67713.0,0.09274836],[67714.0,0.295361]]]
["bitfinex","BTCUSD",1729783715125,[[67711.0,0.147686],[67710.0,0.465076],[67709.0,0.000835],[67708.0,0.000835],[67707.0,0.295389]],[[67712.0,0.00165],[67716.0,0.00165],[67718.0,0.21121198],[67719.0,0.36136377]]]
["bitfinex","BTCUSD",1729783801165,[[67715.0,0.12],[67712.0,0.000825],[67710.0,0.000825],[67709.0,0.000835],[67708.0,0.000835]],[[67716.0,0.31699236],[67719.0,0.295341],[67720.0,0.295333],[67722.0,0.41985524],[67746.0,0.00165]]]
["bitfinex","BTCUSD",1729783832313,[[67724.0,0.147657],[67723.0,0.0804],[67721.0,0.295329],[67720.0,0.0988],[67719.0,0.005]],[[67729.0,0.00165],[67736.0,0.22142836],[67737.0,0.00165],[67738.0,0.295256]]]
["bitfinex","BTCUSD",1729783841230,[[67728.0,0.61682138],[67727.0,0.16772554],[67725.0,0.590622],[67720.0,0.16772554]],[[67729.0,0.00165],[67743.0,0.22142836],[67746.0,0.00165],[67759.0,0.22142836],[67761.0,0.0758]]]
["bitfinex","BTCUSD",1729783882260,[[67745.0,0.147612],[67744.0,0.300228],[67742.0,0.295234],[67740.0,0.54336556],[67737.0,0.1091288]],[[67759.0,0.36901036],[67760.0,0.295162],[67761.0,0.16762156],[67763.0,0.295146],[67766.0,0.52156236]]]
["bitfinex","BTCUSD",1729783904323,[[67752.0,0.32561229],[67750.0,0.295199],[67749.0,0.46782856],[67747.0,0.295215],[67737.0,0.22342836]],[[67753.0,0.00165],[67761.0,0.00165],[67763.0,0.147574],[67766.0,0.51656536],[67768.0,0.46274856]]]
["bitfinex","BTCUSD",1729783978765,[[67753.0,0.000825],[67752.0,0.000825],[67743.0,0.000825],[67737.0,0.22142836],[67730.0,0.005]],[[67754.0,0.96659629],[67756.0,0.06569483],[67757.0,0.295175],[67758.0,0.38280508],[67759.0,0.295163]]]
["bitfinex","BTCUSD",1729784012982,[[67691.0,0.093735],[67684.0,0.078335],[67683.0,0.00461978],[67682.0,0.22159355],[67679.0,0.147755]],[[67692.0,0.152727],[67693.0,0.16762156],[67695.0,0.590893],[67697.0,0.01],[67698.0,0.29543]]]
["bitfinex","BTCUSD",1729784035846,[[67696.0,0.36890077],[67695.0,0.31534256],[67694.0,0.295445],[67693.0,0.005],[67692.0,0.295455]],[[67697.0,0.001652],[67707.0,0.152696],[67709.0,0.295384],[67711.0,0.295375],[67713.0,0.295366]]]
["bitfinex","BTCUSD",1729784065856,[[67720.0,0.15050381],[67715.0,0.38921511],[67712.0,0.0771],[67711.0,0.095],[67710.0,0.147686]],[[67722.0,0.147662],[67724.0,0.295318],[67726.0,0.295307],[67728.0,0.300302],[67733.0,0.01]]]
["bitfinex","BTCUSD",1729784092732,[[67742.0,0.32274092],[67740.0,0.18667142],[67739.0,0.00738488],[67738.0,0.300252],[67721.0,0.295326]],[[67753.0,0.005],[67754.0,0.296838],[67756.0,0.295178],[67759.0,0.305164],[68070.0,50.0]]]
["bitfinex","BTCUSD",1729784150943,[[67796.0,0.43847287],[67795.0,0.295006],[67793.0,0.70595712],[67792.0,0.295019],[67789.0,0.04406735]],[[67799.0,4e-05],[67814.0,5.208e-05],[67816.0,0.005],[67817.0,0.373612],[67829.0,0.00167]]]
["bitfinex","BTCUSD",1729784178179,[[67799.0,0.00165],[67795.0,0.00165],[67786.0,0.22159355],[67780.0,0.147535],[67779.0,0.22159355]],[[67800.0,0.41168683],[67802.0,0.294976],[67803.0,0.294976],[67805.0,0.299964],[67806.0,0.005]]]
["bitfinex","BTCUSD",1729784206231,[[67795.0,1e-06],[67787.0,0.22159355],[67766.0,4.313e-05],[67765.0,0.1775],[67753.0,0.46280856]],[[67796.0,1.11809425],[67797.0,0.294999],[67798.0,0.294994],[67799.0,0.13197543],[67800.0,0.0562242]]]
["bitfinex","BTCUSD",1729784234963,[[67777.0,0.09521393],[67776.0,0.0777],[67772.0,0.22159355],[67771.0,0.00165],[67770.0,0.16762156]],[[67778.0,0.14754],[67779.0,0.300077],[67780.0,0.295073],[67783.0,0.305061],[67793.0,0.21171214]]]
["bitfinex","BTCUSD",1729784262810,[[67794.0,0.61538812],[67793.0,0.16762156],[67792.0,0.29963155],[67791.0,0.295021],[67789.0,0.297029]],[[67795.0,0.000825],[67804.0,0.147484],[67806.0,0.294961],[67808.0,0.294954],[67810.0,0.005]]]
["bitfinex","BTCUSD",1729784293352,[[67810.0,0.61336068],[67808.0,0.47485982],[67807.0,0.294951],[67805.0,0.294959],[67804.0,0.04394659]],[[67811.0,0.000825],[67825.0,0.147439],[67826.0,0.294872],[67827.0,0.005],[67829.0,0.296532]]]
["bitfinex","BTCUSD",1729784342218,[[67827.0,0.15511387],[67823.0,0.147442],[67821.0,0.38921511],[67820.0,0.01011276],[67811.0,0.36087132]],[[67828.0,0.15705824],[67829.0,0.00167],[67830.0,0.294897],[67832.0,0.294848],[67834.0,0.01]]]
["bitfinex","BTCUSD",1729784368425,[[67827.0,0.15511367],[67823.0,0.01055194],[67822.0,0.239343],[67820.0,0.16762156],[67818.0,0.0778]],[[67828.0,0.15705024],[67829.0,0.00167],[67830.0,0.294895],[67831.0,0.294853],[67833.0,0.380145]]]
["bitfinex","BTCUSD",1729784397696,[[67800.0,0.00165],[67793.0,0.0963],[67790.0,0.24372156],[67786.0,0.22159355],[67779.0,0.22159355]],[[67801.0,0.16107571],[67802.0,0.294977],[67803.0,0.294972],[67806.0,0.29996],[67807.0,0.0813]]]
["bitfinex","BTCUSD",1729784443136,[[67779.0,0.17745],[67777.0,0.00165],[67772.0,0.147552],[67771.0,0.00165],[67770.0,0.295112]],[[67780.0,0.15859181],[67782.0,0.295063],[67784.0,0.300054],[67785.0,0.295053],[67786.0,0.005]]]
["bitfinex","BTCUSD",1729784461478,[[67779.0,0.00165],[67778.0,0.092],[67777.0,0.00165],[67776.0,0.0805],[67775.0,0.16762156]],[[67780.0,0.01105581],[67782.0,0.295066],[67784.0,0.295055],[67787.0,0.0441959],[67789.0,0.36132885]]]
["bitfinex","BTCUSD",1729784539234,[[67817.0,0.30256931],[67815.0,0.46254056],[67814.0,0.29492],[67813.0,0.1222076],[67804.0,0.294967]],[[67818.0,0.000825],[67822.0,0.000825],[67823.0,0.005],[67828.0,0.000825],[67829.0,0.00167]]]
["bitfinex","BTCUSD",1729784556284,[[67842.0,0.29790481],[67840.0,0.46243056],[67837.0,0.294821],[67836.0,0.294826]],[[67843.0,0.00167],[67848.0,0.005],[67850.0,4e-05],[67858.0,0.005],[67861.0,0.005]]]
["bitfinex","BTCUSD",1729784596235,[[67910.0,0.47734858],[67907.0,0.294516],[67906.0,0.22159355],[67905.0,0.589055],[67874.0,0.22159355]],[[67911.0,0.000835],[67913.0,0.0179464],[67914.0,0.005],[67918.0,0.000835],[67919.0,0.076]]]
["bitfinex","BTCUSD",1729784619823,[[67914.0,0.30235243],[67913.0,0.29449],[67912.0,0.46211956],[67905.0,0.00165],[67897.0,0.0764]],[[67915.0,0.005],[67929.0,0.005],[67931.0,0.005]]]
["bitfinex","BTCUSD",1729784654840,[[67884.0,0.33190841],[67883.0,0.294623],[67882.0,0.15050381],[67880.0,0.46225856],[67879.0,0.294637]],[[67885.0,0.0023],[67897.0,0.44185],[67898.0,0.005],[67899.0,0.299555],[67955.0,0.13067359]]]
["bitfinex","BTCUSD",1729784700361,[[67871.0,0.00165],[67865.0,0.001666],[67864.0,0.005],[67861.0,0.0001001],[67860.0,0.294723]],[[67872.0,0.155461],[67875.0,0.589323],[67876.0,0.005],[67877.0,0.29465],[67880.0,0.16844656]]]
["bitfinex","BTCUSD",1729784729509,[[67865.0,0.001666],[67858.0,0.147366],[67856.0,0.29474],[67855.0,0.16762156],[67852.0,0.375658]],[[67866.0,0.159649],[67868.0,0.294689],[67869.0,0.294689],[67871.0,0.29468],[67872.0,0.000825]]]
["bitfinex","BTCUSD",1729784752673,[[67869.0,0.1474421],[67868.0,0.0046074],[67867.0,0.46731256],[67865.0,0.296364],[67863.0,0.29471]],[[67870.0,0.0023],[67871.0,0.000826],[67872.0,0.000825],[67875.0,0.152329],[68003.0,0.32241854]]]
["bitfinex","BTCUSD",1729784781666,[[67837.0,0.001668],[67828.0,0.00165],[67820.0,0.0001001],[67816.0,0.22159355],[67814.0,0.14746]],[[67838.0,0.62364628],[67839.0,0.294816],[67840.0,0.63005412],[67843.0,0.294802],[67845.0,0.0905]]]
["bitfinex","BTCUSD",1729784807071,[[67837.0,0.001668],[67828.0,0.00165],[67824.0,0.22159355],[67823.0,0.1734],[67817.0,0.46253056]],[[67838.0,0.44313348],[67839.0,0.353801],[67840.0,0.46243256],[67841.0,0.04382733],[67842.0,0.002]]]
["bitfinex","BTCUSD",1729784870973,[[67743.0,0.0179464],[67729.0,0.22159355],[67728.0,0.295295],[67725.0,0.295309],[67724.0,0.17262156]],[[67744.0,0.60103937],[67745.0,0.295225],[67747.0,0.295219],[67750.0,0.297203],[67761.0,0.49372206]]]
["bitfinex","BTCUSD",1729784895337,[[67769.0,0.50568748],[67766.0,0.590264],[67763.0,0.295146],[67759.0,0.37666],[67756.0,0.0077]],[[67770.0,0.0023],[67785.0,0.29505],[67788.0,0.005],[67795.0,0.002],[67825.0,0.00255392]]]
["bitfinex","BTCUSD",1729784914512,[[67729.0,0.153481],[67726.0,0.0983],[67725.0,0.590618],[67722.0,0.295323],[67717.0,0.22159355]],[[67730.0,0.0023],[67733.0,0.147638],[67737.0,0.300262],[67740.0,0.295249],[67743.0,0.395237]]]
["bitfinex","BTCUSD",1729784940146,[[67714.0,0.252279],[67712.0,0.295368],[67711.0,0.303072],[67708.0,0.25412748]],[[67715.0,0.001654]]]
["bitfinex","BTCUSD",1729784983354,[[67714.0,0.78557565],[67713.0,0.0441479],[67712.0,0.36158885],[67711.0,0.295372],[67710.0,0.08829581]],[[67715.0,0.001654],[67736.0,0.0023],[67741.0,0.04419469],[67743.0,0.06629203],[67744.0,0.16614138]]]
["bitfinex","BTCUSD",1729784993856,[[67714.0,0.30142866],[67712.0,0.300367],[67711.0,0.295372],[67708.0,0.04413964],[67707.0,0.0077]],[[67715.0,0.001654],[67720.0,0.0023],[67724.0,0.295319],[67725.0,0.0796]]]
["bitfinex","BTCUSD",1729785051119,[[67696.0,0.000827],[67687.0,0.000826],[67683.0,0.15097855],[67644.0,0.41238914],[67619.0,0.32340839]],[[67705.0,0.67660002],[67706.0,0.005],[67707.0,0.59078],[67708.0,0.00984342],[67710.0,0.295381]]]
["bitfinex","BTCUSD",1729785081081,[[67722.0,0.147662],[67721.0,0.393828],[67720.0,0.15097855],[67719.0,0.298033],[67718.0,0.0798]],[[67723.0,0.001652],[67732.0,0.297582],[67735.0,0.295271],[67739.0,0.295253],[67742.0,0.15097855]]]
["bitfinex","BTCUSD",1729785099976,[[67715.0,0.15097855],[67713.0,0.147681],[67709.0,0.0027],[67706.0,0.01],[67705.0,0.00956153]],[[67720.0,0.147666],[67723.0,0.0023],[67725.0,0.295311],[67726.0,0.01014883],[67735.0,0.15097855]]]
["bitfinex","BTCUSD",1729785132876,[[67703.0,0.000826],[67685.0,0.15097855],[67682.0,0.69398955],[67675.0,0.25037395],[67664.0,0.06612859]],[[67704.0,0.68077527],[67705.0,0.305399],[67707.0,0.388093],[67708.0,0.295386],[67711.0,0.002]]]
["bitfinex","BTCUSD",1729785155929,[[67703.0,0.000826],[67690.0,0.0906],[67689.0,0.22159355],[67688.0,0.227036],[67687.0,0.15180455]],[[67704.0,0.43841207],[67705.0,0.295399],[67706.0,0.001652],[67707.0,0.33954745],[67708.0,0.295386]]]
["bitfinex","BTCUSD",1729785196505,[[67628.0,0.000836],[67615.0,0.22159355],[67607.0,0.1955464],[67606.0,0.0001001],[67605.0,0.22159355]],[[67629.0,0.60877015],[67630.0,0.295727],[67632.0,0.297722],[67634.0,0.295712],[67637.0,0.44619981]]]
["bitfinex","BTCUSD",1729785244252,[[67629.0,0.000826],[67628.0,0.000836],[67621.0,0.0001001],[67620.0,0.36947855],[67618.0,0.52538309]],[[67630.0,0.32366681],[67632.0,0.295722],[67633.0,0.001652],[67634.0,0.295711],[67637.0,0.4007]]]
["bitfinex","BTCUSD",1729785266324,[[67657.0,0.241604],[67656.0,0.44678922],[67654.0,0.0027],[67653.0,0.295625],[67652.0,0.01]],[[67667.0,0.295566],[67668.0,0.297864],[67672.0,0.295543],[67680.0,0.295511],[67685.0,0.297488]]]
["bitfinex","BTCUSD",1729785284539,[[67657.0,0.39480781],[67655.0,0.295617],[67654.0,0.15117722],[67653.0,0.378721],[67652.0,0.305626]],[[67658.0,0.001652],[67673.0,0.150069],[67675.0,0.295533],[67679.0,0.395514],[67681.0,0.005]]]
["bitfinex","BTCUSD",1729785312712,[[67696.0,0.39149622],[67695.0,0.295441],[67694.0,0.295446],[67691.0,0.005],[67690.0,0.30316]],[[67697.0,0.001652],[67701.0,0.001674],[67703.0,0.001674],[67705.0,0.1477],[67706.0,0.003952]]]
["bitfinex","BTCUSD",1729785370519,[[67657.0,0.000826],[67653.0,0.0795],[67652.0,0.0934],[67647.0,0.00472207],[67644.0,0.005]],[[67658.0,0.150102],[67659.0,0.295601],[67661.0,0.295594],[67663.0,0.295582],[67671.0,0.005]]]
["bitfinex","BTCUSD",1729785406168,[[67657.0,0.000826],[67651.0,0.0813],[67648.0,0.0905],[67642.0,0.00739628],[67641.0,0.22669365]],[[67658.0,0.150102],[67660.0,0.15117722],[67661.0,0.591188],[67664.0,0.33958344],[67666.0,0.07568859]]]
["bitfinex","BTCUSD",1729785422500,[[67665.0,0.0805],[67664.0,0.0922],[67660.0,0.005],[67657.0,0.000826],[67656.0,0.45713565]],[[67668.0,0.0023],[67672.0,0.15050381],[67673.0,0.295538],[67676.0,0.295529],[67677.0,0.15117722]]]
["bitfinex","BTCUSD",1729785445769,[[67685.0,0.4948594],[67683.0,0.0027],[67682.0,0.590993],[67680.0,0.15117722],[67673.0,0.05359871]],[[67686.0,0.00165],[67687.0,0.00165],[67694.0,0.00165],[67697.0,0.001652],[67702.0,0.0023]]]
["bitfinex","BTCUSD",1729785472538,[[67705.0,0.7618409],[67704.0,0.297402],[67703.0,0.295407],[67701.0,0.295415],[67700.0,0.15117722]],[[67710.0,0.001652],[67721.0,0.001674],[67724.0,0.001674],[67726.0,0.001674],[67730.0,0.0771]]]
["bitfinex","BTCUSD",1729785521138,[[67702.0,0.000825],[67697.0,0.00461929],[67693.0,0.22159355],[67691.0,0.00739058],[67687.0,0.147737]],[[67703.0,0.29994565],[67704.0,0.295404],[67706.0,0.295397],[67707.0,0.0833],[67708.0,0.295386]]]
["bitfinex","BTCUSD",1729785567664,[[67702.0,0.000825],[67696.0,0.000825],[67679.0,0.22159355],[67678.0,0.0795],[67677.0,0.0982]],[[67703.0,0.92507894],[67705.0,0.40528866],[67706.0,0.15317722],[67707.0,0.295393],[67711.0,0.1326902]]]
["bitfinex","BTCUSD",1729785588331,[[67678.0,0.246358],[67677.0,0.15117722],[67676.0,0.078],[67675.0,0.295527],[67673.0,0.295535]],[[67685.0,0.00106543],[67687.0,0.14774],[67689.0,0.295471],[67691.0,0.295463],[67694.0,0.295447]]]
["bitfinex","BTCUSD",1729785615767,[[67702.0,0.7370216],[67700.0,0.15117722],[67699.0,0.63704073],[67698.0,0.295429],[67697.0,0.0662861]],[[67703.0,0.000825],[67719.0,0.00106543],[67724.0,0.147659],[67725.0,0.295315],[67726.0,0.295308]]]
["bitfinex","BTCUSD",1729785647382,[[67710.0,0.49642638],[67709.0,0.29538],[67708.0,0.24937722],[67707.0,0.295386],[67705.0,0.33937384]],[[67711.0,0.00052962],[67729.0,0.000825],[67736.0,0.00106543]]]
["bitfinex","BTCUSD",1729785667754,[[67710.0,0.47587638],[67709.0,0.29538],[67708.0,0.15117722],[67706.0,0.305394],[67705.0,0.00165]],[[67711.0,0.00052962],[67727.0,0.00106543],[67729.0,0.000825],[67730.0,0.147646],[67732.0,0.0751]]]
["bitfinex","BTCUSD",1729785709691,[[67728.0,0.00165],[67725.0,0.147654],[67724.0,0.22159355],[67723.0,0.15117722],[67722.0,0.295321]],[[67733.0,0.00106543],[67734.0,0.147637],[67737.0,0.295262],[67738.0,0.295255],[67740.0,0.079]]]
["bitfinex","BTCUSD",1729785751795,[[67711.0,0.00165],[67710.0,0.00165],[67693.0,0.15117722],[67692.0,0.147727],[67691.0,0.0769]],[[67712.0,0.28497969],[67714.0,0.664518],[67716.0,0.15117722],[67717.0,0.29535],[67718.0,0.002]]]
["bitfinex","BTCUSD",1729785789439,[[67677.0,1e-06],[67670.0,0.000836],[67669.0,0.22242955],[67666.0,0.000825]],[[67682.0,0.295499],[67684.0,0.00958711]]]
["bitfinex","BTCUSD",1729785808238,[[67689.0,0.005],[67687.0,0.01],[67686.0,0.0954],[67685.0,0.22159355],[67684.0,0.147745]],[[67690.0,0.147732],[67702.0,0.023],[67703.0,0.46554369],[67704.0,0.000825],[67705.0,0.17417722]]]
["bitfinex","BTCUSD",1729785837561,[[67687.0,0.00461988],[67685.0,0.005],[67684.0,0.152745],[67682.0,0.005],[67681.0,0.44667822]],[[67688.0,0.15503095],[67692.0,0.295456],[67697.0,0.295434]]]
["bitfinex","BTCUSD",1729785891666,[[67719.0,0.005],[67714.0,0.147679],[67712.0,0.305364],[67710.0,0.295376],[67709.0,0.22159355]],[[67723.0,0.296149],[67729.0,0.295298],[67730.0,0.0769],[67825.0,0.15714916],[67884.0,0.32369789]]]
["bitfinex","BTCUSD",1729785911442,[[67704.0,0.00165],[67692.0,0.22659355],[67690.0,0.147731],[67689.0,0.01],[67688.0,0.29547]],[[67705.0,0.32270122],[67706.0,0.0751],[67707.0,0.30462128],[67708.0,0.295387],[67712.0,0.1]]]
["bitfinex","BTCUSD",1729785957777,[[67670.0,1e-06],[67669.0,0.000836],[67668.0,0.000825],[67664.0,0.22159355],[67662.0,0.000836]],[[67671.0,0.77013647],[67672.0,0.36147079],[67673.0,0.295539],[67674.0,0.08790238],[67677.0,0.40539898]]]
["bitfinex","BTCUSD",1729785982578,[[67590.0,0.005],[67588.0,0.092526],[67587.0,0.0991],[67583.0,0.147965],[67581.0,0.22242955]],[[67591.0,0.443846],[67597.0,0.44705022],[67609.0,0.1],[67659.0,0.02871684],[67660.0,0.04365286]]]
["bitfinex","BTCUSD",1729786009113,[[67574.0,1e-06],[67572.0,0.0817],[67570.0,0.015],[67568.0,0.0919],[67558.0,0.296041]],[[67575.0,0.147983],[67577.0,0.591916],[67578.0,0.15117722],[67580.0,0.15050381],[67581.0,0.023]]]
["bitfinex","BTCUSD",1729786066046,[[67575.0,0.000827],[67574.0,1e-06],[67572.0,0.005],[67571.0,0.01],[67570.0,0.0833]],[[67576.0,0.17500521],[67577.0,0.001654],[67578.0,0.295957],[67580.0,0.36204621]]]
["bitfinex","BTCUSD",1729786104098,[[67560.0,0.000828],[67559.0,0.01],[67549.0,0.176],[67548.0,0.444125],[67546.0,0.01]],[[67561.0,0.29919122],[67565.0,0.00997829],[67566.0,0.296008],[67576.0,0.005826],[67577.0,0.397615]]]
["bitfinex","BTCUSD",1729786125312,[[67553.0,0.011653],[67541.0,0.22659355],[67540.0,0.15]],[[67554.0,0.01008039],[67562.0,0.296027],[67570.0,0.00103944]]]
["bitfinex","BTCUSD",1729786159037,[[67569.0,0.17715681],[67567.0,0.147999],[67566.0,0.296004],[67564.0,0.296012],[67563.0,0.15117722]],[[67570.0,0.00103944],[67576.0,0.001654],[67577.0,0.001654],[67578.0,0.147978],[67581.0,0.295943]]]
["bitfinex","BTCUSD",1729786181042,[[67569.0,0.005],[67566.0,0.15117722],[67565.0,0.00106543],[67563.0,0.00295967],[67562.0,0.59821555]],[[67570.0,0.01194657],[67577.0,0.001654],[67581.0,0.295945],[67582.0,0.22552812],[67584.0,0.295931]]]
["bitfinex","BTCUSD",1729786213190,[[67575.0,0.005],[67569.0,0.010825],[67568.0,0.00106543],[67562.0,0.44720022],[67556.0,0.042]],[[67576.0,0.24192492],[67577.0,0.001654],[67578.0,0.295954],[67579.0,0.295952],[67581.0,0.295943]]]
["bitfinex","BTCUSD",1729786287808,[[67533.0,1e-06],[67526.0,0.005],[67520.0,0.175537],[67518.0,0.22159355],[67513.0,0.148119]],[[67534.0,0.43303957],[67535.0,0.44732022],[67536.0,0.296139],[67537.0,0.22159355],[67538.0,0.29613]]]
["bitfinex","BTCUSD",1729786296901,[[67512.0,0.0130108],[67509.0,0.0781],[67507.0,0.098038],[67499.0,0.15815],[67498.0,0.00300543]],[[67513.0,0.17428418],[67514.0,0.296235],[67517.0,0.592442],[67518.0,0.1],[67523.0,0.15117722]]]
["bitfinex","BTCUSD",1729786336743,[[67432.0,0.24607732],[67431.0,0.0806],[67424.0,0.00300543],[67422.0,0.005],[67420.0,1.33827611]],[[67433.0,0.148295],[67434.0,0.00295969],[67435.0,0.296582],[67436.0,0.296577],[67438.0,0.295568]]]
["bitfinex","BTCUSD",1729786367565,[[67394.0,0.15117722],[67388.0,0.069101],[67387.0,0.2340636],[67386.0,0.005],[67384.0,0.301803]],[[67395.0,0.37086226],[67396.0,0.296753],[67397.0,0.296749],[67401.0,0.296731],[67404.0,0.00295969]]]
["bitfinex","BTCUSD",1729786386875,[[67403.0,0.1964],[67402.0,0.23130121],[67401.0,0.005],[67400.0,0.306731],[67394.0,0.002]],[[67412.0,0.00295969],[67413.0,0.296678],[67415.0,0.22248426],[67421.0,0.34206812],[67423.0,0.06565218]]]
["bitfinex","BTCUSD",1729786442901,[[67389.0,0.000825],[67388.0,0.000827],[67386.0,0.0001001],[67384.0,0.005],[67383.0,0.15728996]],[[67392.0,0.296771],[67393.0,0.00165],[67395.0,0.296758],[67396.0,0.22248426]]]
["bitfinex","BTCUSD",1729786464221,[[67389.0,0.000825],[67388.0,0.000827],[67387.0,0.01],[67386.0,0.005],[67385.0,0.081]],[[67393.0,0.150033],[67401.0,0.01375473],[67402.0,0.22248426],[67404.0,0.15393996]]]
["bitfinex","BTCUSD",1729786508661,[[67391.0,0.02511078],[67390.0,0.0815],[67389.0,0.01337707],[67388.0,0.005827],[67384.0,0.1199]],[[67393.0,0.00165],[67396.0,0.296753],[67398.0,0.296748],[67399.0,0.00165],[67401.0,0.15228996]]]
["bitfinex","BTCUSD",1729786526602,[[67392.0,0.65889305],[67389.0,0.3115522],[67388.0,0.44990196],[67387.0,0.005],[67386.0,0.296796]],[[67393.0,0.00165],[67399.0,0.00165],[67402.0,0.22248426],[67404.0,0.00165],[67406.0,0.296712]]]
["bitfinex","BTCUSD",1729786547040,[[67350.0,0.15249996],[67343.0,0.22248426],[67342.0,0.1258],[67340.0,0.15228996],[67338.0,0.005]],[[67351.0,0.148475],[67352.0,0.296947],[67355.0,0.296937],[67359.0,0.1],[67363.0,0.00925095]]]
["bitfinex","BTCUSD",1729786572059,[[67379.0,0.22248426],[67377.0,0.0001001],[67376.0,0.0813],[67371.0,0.36268426],[67366.0,0.005]],[[67380.0,0.148411],[67381.0,0.29682],[67383.0,0.15524965],[67384.0,0.296807],[67388.0,0.44729181]]]
["bitfinex","BTCUSD",1729786618592,[[67388.0,0.46457236],[67386.0,0.1522951],[67384.0,0.296803],[67383.0,0.01],[67369.0,0.296868]],[[67389.0,0.00165],[67392.0,0.00165],[67393.0,0.150033],[67396.0,0.296753],[67410.0,0.105]]]
["bitfinex","BTCUSD",1729786654959,[[67410.0,0.06445101],[67409.0,0.15050381],[67407.0,0.005],[67406.0,0.22248426]],[[67413.0,0.001648],[67414.0,0.296674],[67420.0,0.296652],[67422.0,0.00941043]]]
["bitfinex","BTCUSD",1729786684868,[[67392.0,0.12553083],[67391.0,0.135224],[67387.0,0.22248426],[67383.0,0.301807],[67377.0,0.296833]],[[67393.0,0.148383],[67395.0,0.296757],[67396.0,0.296753],[67401.0,0.4490301],[67406.0,0.005]]]
["bitfinex","BTCUSD",1729786718798,[[67378.0,0.082625],[67374.0,0.22248426],[67373.0,0.147],[67369.0,0.148434],[67368.0,0.296876]],[[67379.0,0.16218024],[67380.0,0.296824],[67383.0,0.296811],[67385.0,0.04401065],[67386.0,0.00928077]]]
["bitfinex","BTCUSD",1729786737603,[[67392.0,0.10017],[67391.0,0.1459],[67384.0,0.22248426],[67383.0,0.296806],[67380.0,0.09928713]],[[67393.0,0.148383],[67395.0,0.00295969],[67396.0,0.296753],[67398.0,0.296745],[67401.0,0.296733]]]
["bitfinex","BTCUSD",1729786795042,[[67419.0,0.15050381],[67417.0,0.01848205],[67416.0,0.2129],[67415.0,0.296668],[67412.0,0.29668]],[[67421.0,0.00031076],[67423.0,0.148317],[67425.0,0.298282],[67428.0,0.296613],[67431.0,0.4488951]]]
["bitfinex","BTCUSD",1729786804590,[[67414.0,0.07129492],[67412.0,0.04785138],[67411.0,0.0808],[67410.0,0.1371],[67407.0,0.22248426]],[[67419.0,0.00295969],[67421.0,0.00031076],[67422.0,0.1522951],[67424.0,0.296632],[67425.0,0.001654]]]
["bitfinex","BTCUSD",1729786839172,[[67447.0,0.22465992],[67446.0,0.0762],[67445.0,0.1441],[67443.0,0.22248426],[67441.0,0.005]],[[67454.0,0.296501],[67458.0,0.29648],[67459.0,0.1522951],[67461.0,0.296469],[67469.0,0.010825]]]
["bitfinex","BTCUSD",1729786857057,[[67437.0,0.02285518],[67436.0,0.15050381],[67435.0,0.078048],[67433.0,0.148293],[67430.0,0.296602]],[[67438.0,0.00887174],[67441.0,0.148277],[67443.0,0.29655],[67445.0,0.296538],[67447.0,0.1522951]]]
["bitfinex","BTCUSD",1729786884758,[[67456.0,0.15346857],[67455.0,0.03699598],[67454.0,0.07311622],[67453.0,0.2813951],[67452.0,0.374905]],[[67469.0,0.148216],[67470.0,0.296428],[67471.0,0.32248426],[67473.0,0.04371259],[67475.0,0.21786399]]]
["bitfinex","BTCUSD",1729786932996,[[67533.0,0.17467581],[67532.0,0.04813945],[67528.0,0.19116269],[67527.0,0.51865726],[67514.0,0.002]],[[67534.0,0.148073],[67536.0,0.296139],[67537.0,0.00168],[67539.0,0.297808],[67541.0,0.001678]]]
["bitfinex","BTCUSD",1729786963996,[[67496.0,0.001648],[67492.0,0.22248426],[67480.0,0.0804],[67479.0,0.1277],[67474.0,0.51889226]],[[67497.0,0.15111369],[67498.0,0.36222478],[67499.0,0.4535961],[67500.0,0.08789171],[67501.0,0.10986464]]]
["bitfinex","BTCUSD",1729786998672,[[67472.0,0.001648],[67471.0,0.001648],[67463.0,0.001648],[67462.0,0.0804]],[[67473.0,0.43243674],[67474.0,0.296411],[67477.0,0.296398],[67478.0,0.296394]]]
["bitfinex","BTCUSD",1729787025705,[[67495.0,0.58315959],[67494.0,0.00165],[67492.0,0.296328],[67491.0,0.296331],[67490.0,0.05050989]],[[67496.0,0.000825],[67497.0,0.000825],[67504.0,0.296279],[67510.0,0.296256],[67515.0,0.1522951]]]
["bitfinex","BTCUSD",1729787046663,[[67495.0,0.03483399],[67494.0,0.00165],[67491.0,0.148167],[67490.0,0.12940989],[67489.0,0.42574]],[[67496.0,0.148981],[67497.0,0.000825],[67498.0,0.00295969],[67499.0,0.296301],[67501.0,0.296292]]]
["bitfinex","BTCUSD",1729787075525,[[67519.0,1.02014049],[67518.0,0.296216],[67517.0,0.296221],[67516.0,0.002],[67512.0,0.22248426]],[[67520.0,0.000824],[67537.0,0.00168],[67539.0,0.00168],[67541.0,0.001678],[67543.0,0.29906969]]]
["bitfinex","BTCUSD",1729787135905,[[67536.0,0.86423115],[67535.0,0.296141],[67534.0,0.296146],[67528.0,0.22248426],[67526.0,0.04424823]],[[67537.0,0.00120763],[67539.0,0.00168],[67544.0,0.001678],[67546.0,0.0180108],[67550.0,4e-05]]]
["bitfinex","BTCUSD",1729787176946,[[67554.0,0.96375492],[67553.0,0.0009865],[67548.0,0.26673463],[67546.0,0.296094],[67545.0,0.06637555]],[[67555.0,0.65115386],[67576.0,0.22416226],[67580.0,9e-05],[67586.0,0.343623],[67595.0,0.22248426]]]
["bitfinex","BTCUSD",1729787211960,[[67587.0,0.49605745],[67586.0,0.379018],[67585.0,0.305923],[67582.0,0.295932],[67580.0,0.1]],[[67588.0,0.001676],[67601.0,0.02315637],[67603.0,0.15088269],[67604.0,0.0477],[67605.0,0.297515]]]
["bitfinex","BTCUSD",1729787240254,[[67604.0,0.53194747],[67603.0,0.00912626],[67602.0,0.295846],[67601.0,0.1532914],[67600.0,0.300856]],[[67605.0,0.001676],[67614.0,0.0180108],[67618.0,0.000838],[67619.0,0.295777],[67621.0,0.295766]]]
["bitfinex","BTCUSD",1729787259062,[[67604.0,0.80926139],[67602.0,0.30513968],[67601.0,0.0109963],[67600.0,0.295855],[67598.0,0.29850833]],[[67605.0,0.001676],[67614.0,0.0180108],[67623.0,0.22332226],[67625.0,0.295751],[67627.0,0.295741]]]
["bitfinex","BTCUSD",1729787325629,[[67604.0,0.75792537],[67603.0,0.005],[67602.0,0.37229062],[67601.0,0.0009963],[67600.0,0.38444783]],[[67605.0,0.001676],[67614.0,0.0180108],[67618.0,0.000838],[67623.0,0.22332226],[67625.0,0.195575]]]
["bitfinex","BTCUSD",1729787361424,[[67613.0,0.58799005],[67612.0,0.520804],[67611.0,0.36230589],[67610.0,0.01],[67609.0,0.38448052]],[[67614.0,0.0180108],[67618.0,0.000838],[67623.0,0.000838],[67631.0,0.213161],[67632.0,0.000838]]]
["bitfinex","BTCUSD",1729787409449,[[67631.0,0.89829798],[67630.0,0.11067126],[67628.0,0.305732],[67627.0,0.591474],[67625.0,0.005]],[[67632.0,0.000838],[67648.0,0.0477],[67649.0,0.22248426],[67650.0,0.213121],[67651.0,0.10423591]]]
["bitfinex","BTCUSD",1729787418115,[[67643.0,0.87782033],[67641.0,0.591356],[67640.0,0.3471804],[67639.0,0.295687],[67632.0,0.2225436]],[[67660.0,0.0125],[67664.0,0.000838],[67665.0,0.0477],[67669.0,0.22248426],[67671.0,0.005]]]
["bitfinex","BTCUSD",1729787445673,[[67659.0,0.39606022],[67658.0,0.06890787],[67657.0,0.74233272],[67656.0,0.23463081],[67655.0,0.23153147]],[[67660.0,0.005325],[67664.0,0.000838],[67672.0,9e-05],[67673.0,0.148608],[67686.0,0.30092126]]]
["bitfinex","BTCUSD",1729787510719,[[67659.0,0.67579963],[67658.0,0.1499],[67657.0,0.64285312],[67656.0,0.295609],[67655.0,0.01404721]],[[67660.0,0.00087125],[67664.0,0.000838],[67672.0,9e-05],[67673.0,0.000837],[67681.0,0.195452]]]
["bitfinex","BTCUSD",1729787543670,[[67743.0,0.0009839],[67737.0,0.36908351],[67735.0,0.295267],[67733.0,0.002],[67732.0,0.295278]],[[67744.0,0.010825],[67746.0,0.147611],[67749.0,0.44632472],[67751.0,0.3132098],[67754.0,0.295186]]]
["bitfinex","BTCUSD",1729787574714,[[67750.0,0.16259835],[67748.0,0.295209],[67746.0,0.446919],[67743.0,0.44799472],[67741.0,0.30795451]],[[67751.0,0.0188348],[67757.0,0.005],[67758.0,0.005],[67759.0,0.295167],[67761.0,0.44627472]]]
["bitfinex","BTCUSD",1729787610927,[[67732.0,0.0009902],[67728.0,0.001648],[67725.0,0.147654],[67723.0,0.51677051],[67720.0,0.05411488]],[[67733.0,0.147638],[67736.0,0.43835462],[67740.0,0.295246]]]
["bitfinex","BTCUSD",1729787616929,[[67728.0,0.001648],[67723.0,0.22244851],[67718.0,0.0774],[67717.0,0.147672],[67715.0,0.36805451]],[[67729.0,0.147647],[67730.0,0.30029],[67731.0,0.300285],[67732.0,0.15111772],[67734.0,0.295272]]]
["bitfinex","BTCUSD",1729787644610,[[67750.0,0.0009823],[67745.0,0.147611],[67744.0,0.23336068],[67743.0,0.371729],[67741.0,0.47893058]],[[67751.0,0.148424],[67754.0,0.590378],[67756.0,0.22145451],[67758.0,0.44628572],[67762.0,0.005]]]
["bitfinex","BTCUSD",1729787697248,[[67735.0,0.0009968],[67731.0,0.147641],[67730.0,0.0761],[67729.0,0.296943],[67724.0,0.04413674]],[[67736.0,0.147631],[67738.0,0.295255],[67739.0,0.295253],[67742.0,0.22145451],[67743.0,0.29794533]]]
["bitfinex","BTCUSD",1729787713176,[[67682.0,0.001672],[67680.0,0.22145451],[67679.0,0.00629193],[67678.0,0.08509167],[67677.0,0.1356]],[[67684.0,0.15111772],[67687.0,0.295477],[67689.0,0.295469],[67693.0,0.00270833],[67694.0,0.005]]]
["bitfinex","BTCUSD",1729787743151,[[67701.0,0.00725453],[67699.0,0.00729167],[67697.0,0.0829],[67696.0,0.147718],[67692.0,0.431652]],[[67702.0,0.147706],[67703.0,0.295408],[67705.0,0.295402],[67707.0,0.29539],[67712.0,0.15111772]]]
["bitfinex","BTCUSD",1729787782089,[[67667.0,0.001672],[67665.0,0.001672],[67664.0,0.0009807],[67663.0,0.001672],[67660.0,0.001672]],[[67668.0,0.30544533],[67669.0,0.295556],[67671.0,0.005],[67672.0,0.295543],[67673.0,0.295539]]]
["bitfinex","BTCUSD",1729787811364,[[67673.0,0.00462046],[67672.0,0.03],[67671.0,0.19198415],[67669.0,0.44326973],[67667.0,0.38662091]],[[67674.0,0.00674003],[67675.0,0.147766],[67677.0,0.44663972],[67678.0,0.295517],[67681.0,0.295504]]]
["bitfinex","BTCUSD",1729787872199,[[67667.0,0.00165],[67666.0,0.03],[67665.0,0.15111772],[67663.0,0.443369],[67662.0,0.2197]],[[67668.0,0.15418027],[67670.0,0.295554],[67673.0,0.29554],[67674.0,0.000825],[67702.0,0.04406603]]]
["bitfinex","BTCUSD",1729787900873,[[67667.0,0.00627112],[67663.0,0.0822],[67662.0,0.04413533],[67661.0,0.288295],[67660.0,0.361795]],[[67668.0,0.15802222],[67674.0,0.000825]]]
["bitfinex","BTCUSD",1729787941688,[[67682.0,0.00462006],[67680.0,0.147753],[67678.0,0.295514],[67676.0,0.42144888],[67674.0,0.20243882]],[[67683.0,0.16015397],[67685.0,0.295489],[67687.0,0.295479],[67689.0,0.000825],[67697.0,0.084]]]
["bitfinex","BTCUSD",1729787957722,[[67682.0,0.01201238],[67681.0,0.03],[67679.0,0.04422191],[67677.0,0.21409186],[67673.0,0.297185]],[[67683.0,0.16015397],[67685.0,0.295487],[67687.0,0.295479],[67689.0,0.296296],[67690.0,0.0811]]]
["bitfinex","BTCUSD",1729787991310,[[67667.0,0.00165],[67648.0,0.005],[67643.0,0.22248426],[67641.0,0.437177],[67634.0,0.005]],[[67668.0,0.73696739],[67669.0,0.30465396],[67670.0,0.295552],[67673.0,0.295542],[67676.0,0.39957615]]]
["bitfinex","BTCUSD",1729788062571,[[67653.0,0.001652],[67648.0,0.22145451],[67640.0,0.22145451],[67639.0,0.04731637],[67637.0,0.06847455]],[[67654.0,0.30403417],[67656.0,0.295613],[67658.0,0.300604],[67659.0,0.45116427],[67660.0,0.15122417]]]
["bitfinex","BTCUSD",1729788102225,[[67653.0,0.001652],[67642.0,0.0808],[67641.0,0.34855451],[67638.0,0.002],[67637.0,0.0442521]],[[67654.0,0.62283483],[67655.0,0.005],[67656.0,0.297613],[67657.0,0.295608],[67658.0,0.296429]]]
["bitfinex","BTCUSD",1729788139661,[[67638.0,0.1741],[67636.0,0.00762317],[67635.0,0.147852],[67633.0,0.001672],[67632.0,0.04593757]],[[67639.0,0.147844],[67643.0,0.10416736],[67644.0,0.51712251],[67648.0,0.10416736],[67649.0,0.295647]]]
["bitfinex","BTCUSD",1729788174065,[[67636.0,0.00165],[67633.0,0.001672],[67632.0,0.00165],[67629.0,0.003],[67628.0,0.1723]],[[67637.0,0.26453076],[67639.0,0.295688],[67640.0,0.295683],[67641.0,0.295679],[67642.0,0.000825]]]
["bitfinex","BTCUSD",1729788232663,[[67606.0,0.001672],[67605.0,0.000836],[67603.0,0.0788],[67600.0,0.002],[67599.0,0.000836]],[[67607.0,0.57250596],[67608.0,0.295823],[67609.0,0.295818],[67610.0,0.00911897],[67612.0,0.295809]]]
["bitfinex","BTCUSD",1729788264884,[[67606.0,0.001672],[67605.0,0.000836],[67599.0,0.002836],[67598.0,0.003],[67595.0,0.0939]],[[67607.0,0.62275302],[67608.0,0.3046742],[67609.0,0.295818],[67610.0,0.04419268],[67611.0,0.005]]]
["bitfinex","BTCUSD",1729788328801,[[67600.0,0.003],[67597.0,0.002],[67594.0,0.147942],[67593.0,0.00462575],[67590.0,0.0822]],[[67601.0,0.147926],[67605.0,0.15299267],[67612.0,0.23044723],[67614.0,0.08775],[67616.0,0.107]]]
["bitfinex","BTCUSD",1729788350379,[[67600.0,0.005],[67596.0,0.229735],[67595.0,0.295878],[67594.0,0.389981],[67589.0,0.295905]],[[67601.0,0.30091667],[67604.0,0.295844],[67605.0,0.61894551],[67629.0,0.04403784],[67640.0,0.37279518]]]
["bitfinex","BTCUSD",1729788393150,[[67600.0,0.90933297],[67598.0,0.4471629],[67596.0,0.295872],[67594.0,0.42844191],[67575.0,0.49011809]],[[67601.0,0.00165],[67605.0,0.001652],[67612.0,0.22145451],[67614.0,0.00165],[67621.0,0.1512999]]]
["bitfinex","BTCUSD",1729788437551,[[67604.0,0.94248106],[67603.0,0.295843],[67602.0,0.295848],[67601.0,0.22922593],[67600.0,0.30572548]],[[67605.0,0.001652],[67612.0,0.22145451],[67619.0,0.22145451],[67624.0,0.10423229],[67625.0,0.0772]]]
["bitfinex","BTCUSD",1729788477663,[[67613.0,0.32847125],[67612.0,0.40665399],[67611.0,0.295809],[67610.0,0.005],[67609.0,0.01]],[[67614.0,0.00165],[67618.0,0.0823],[67619.0,0.147888],[67620.0,0.15291317],[67621.0,0.0939]]]
["bitfinex","BTCUSD",1729788544659,[[67658.0,0.67768603],[67657.0,0.387707],[67656.0,0.44687517],[67654.0,0.295617],[67652.0,0.13221432]],[[67666.0,0.001676],[67667.0,0.000825],[67668.0,0.000825],[67669.0,0.22313051]]]
["bitfinex","BTCUSD",1729788565811,[[67672.0,0.48968643],[67671.0,0.49085042],[67670.0,0.01],[67669.0,0.06606188],[67668.0,0.29556]],[[67680.0,0.001674],[67682.0,0.001674],[67686.0,0.22145451],[67690.0,0.15126317],[67691.0,0.371262]]]
["bitfinex","BTCUSD",1729788591381,[[67679.0,0.18036086],[67678.0,0.11054541],[67676.0,0.147762],[67673.0,0.302184],[67672.0,0.64934528]],[[67680.0,0.001674],[67682.0,0.149425],[67684.0,0.295493],[67685.0,0.24416317],[67686.0,0.295485]]]
["bitfinex","BTCUSD",1729788642717,[[67679.0,0.64868851],[67678.0,0.40603438],[67677.0,0.0972],[67676.0,0.295523],[67673.0,0.297182]],[[67680.0,0.001674],[67685.0,0.25179044],[67686.0,0.22145451],[67687.0,0.29548],[67689.0,0.295471]]]
["bitfinex","BTCUSD",1729788650996,[[67679.0,0.672778],[67677.0,0.0972],[67676.0,0.295523],[67675.0,0.295526],[67674.0,0.29553]],[[67680.0,0.001674],[67682.0,0.001674],[67686.0,0.22145451],[67688.0,0.295476]]]
["bitfinex","BTCUSD",1729788717650,[[67672.0,0.00662135],[67669.0,0.0813],[67668.0,0.0933],[67667.0,0.147782],[67665.0,0.04707012]],[[67673.0,0.444135],[67675.0,0.296359],[67677.0,0.15113207],[67678.0,0.22345451],[67679.0,0.295512]]]
["bitfinex","BTCUSD",1729788747009,[[67671.0,0.4831899],[67670.0,0.302201],[67669.0,0.00427588],[67668.0,0.0439866],[67667.0,0.297561]],[[67672.0,0.000825],[67673.0,0.000825],[67675.0,0.000825],[67678.0,0.22145451],[67680.0,0.001674]]]
["bitfinex","BTCUSD",1729788782681,[[67671.0,0.17991155],[67670.0,0.00165],[67669.0,0.00165],[67666.0,0.24041337]],[[67672.0,0.15762173],[67673.0,0.000825],[67674.0,0.10406008],[67675.0,0.591889],[67677.0,0.295523]]]
["bitfinex","BTCUSD",1729788808853,[[67670.0,0.00627112],[67669.0,0.00165],[67666.0,0.0927],[67662.0,0.2685457],[67661.0,0.14703678]],[[67671.0,0.26161484],[67672.0,0.296369],[67673.0,0.000825],[67674.0,0.002],[67675.0,0.59189]]]
["bitfinex","BTCUSD",1729788870176,[[67624.0,0.10584896],[67623.0,0.0757],[67620.0,0.000825],[67619.0,0.005],[67617.0,0.22145451]],[[67625.0,0.26060205],[67627.0,0.29574],[67629.0,0.295731],[67630.0,0.295731],[67640.0,0.0975]]]
["bitfinex","BTCUSD",1729788919556,[[67626.0,0.06409391],[67625.0,0.07635977],[67624.0,0.000826],[67623.0,0.08847597],[67622.0,0.14788]],[[67627.0,0.14929731],[67629.0,0.39979408],[67631.0,0.295725],[67632.0,0.295721],[67640.0,0.01377533]]]
["bitfinex","BTCUSD",1729788963831,[[67626.0,0.6747612],[67625.0,0.11823335],[67624.0,0.000826],[67623.0,0.295756],[67622.0,0.591519]],[[67627.0,0.00142831],[67637.0,0.22145451],[67643.0,0.001652],[67644.0,0.22145451],[67679.0,0.479]]]
["bitfinex","BTCUSD",1729788996692,[[67642.0,0.42125833],[67641.0,0.33972724],[67640.0,0.06608519],[67638.0,0.39286388],[67611.0,0.01386966]],[[67643.0,0.001652],[67650.0,0.295642],[67652.0,0.295633],[67657.0,0.44673322],[67713.0,0.07321967]]]
["bitfinex","BTCUSD",1729789019252,[[67642.0,0.745944],[67641.0,0.4055567],[67640.0,0.00257586],[67639.0,0.10412048],[67638.0,0.304745]],[[67643.0,0.001652],[67650.0,0.14782],[67652.0,0.295633],[67654.0,0.295624],[67655.0,0.22145451]]]
["bitfinex","BTCUSD",1729789060202,[[67642.0,0.48958292],[67640.0,0.29568],[67639.0,0.0961],[67638.0,0.295691],[67637.0,0.13212364]],[[67643.0,0.001652],[67649.0,0.147822],[67650.0,0.295641],[67651.0,0.10412048],[67652.0,0.295633]]]
["bitfinex","BTCUSD",1729789105702,[[67601.0,0.000825],[67600.0,0.000825],[67592.0,0.0946],[67590.0,0.002825],[67587.0,0.005836]],[[67606.0,0.58481881],[67607.0,0.59864472],[67608.0,0.295824],[67609.0,0.295819],[67611.0,0.29581]]]
["bitfinex","BTCUSD",1729789145522,[[67545.0,0.11352963],[67544.0,0.0829],[67538.0,0.158901],[67537.0,0.000837],[67532.0,0.005]],[[67546.0,0.29955325],[67547.0,0.296091],[67548.0,0.296086],[67550.0,0.296077],[67557.0,0.081]]]
["bitfinex","BTCUSD",1729789205231,[[67551.0,0.005826],[67550.0,0.000826],[67549.0,0.01],[67547.0,0.296088],[67545.0,0.005826]],[[67552.0,0.001022],[67553.0,0.001652],[67555.0,0.296057],[67556.0,0.296052],[67559.0,0.51749151]]]
["bitfinex","BTCUSD",1729789245800,[[67551.0,0.002729],[67550.0,0.000826],[67545.0,0.005826],[67544.0,0.0982],[67542.0,0.01]],[[67552.0,0.34732969],[67553.0,0.001652],[67554.0,0.377663],[67556.0,0.592102],[67558.0,0.14154684]]]
["bitfinex","BTCUSD",1729789308418,[[67551.0,0.12856386],[67550.0,0.000826],[67547.0,0.0832],[67545.0,0.000826],[67541.0,0.04902686]],[[67552.0,0.149684],[67553.0,0.001652],[67554.0,0.296063],[67556.0,0.296053],[67558.0,0.40050031]]]
["bitfinex","BTCUSD",1729789319658,[[67551.0,0.000826],[67550.0,0.000826],[67545.0,0.000826],[67541.0,0.005],[67538.0,0.010837]],[[67552.0,0.35859462],[67553.0,0.001652],[67554.0,0.296063],[67556.0,0.296053],[67558.0,0.296045]]]
["bitfinex","BTCUSD",1729789399087,[[67460.0,0.0001001],[67451.0,0.1001],[67450.0,0.22145451],[67449.0,0.01],[67443.0,0.23946531]],[[67461.0,0.55211232],[67464.0,0.296458],[67466.0,0.296448],[67467.0,0.15550381],[67468.0,0.002]]]
["bitfinex","BTCUSD",1729789431161,[[67463.0,0.01],[67462.0,0.5734],[67458.0,0.000825],[67456.0,0.296486],[67453.0,0.34056773]],[[67464.0,0.148227],[67466.0,0.296448],[67467.0,0.15193966],[67468.0,0.296438],[67469.0,0.296432]]]
["bitfinex","BTCUSD",1729789460160,[[67469.0,0.41021981],[67468.0,0.0801],[67467.0,0.005],[67466.0,0.592884],[67465.0,0.04425208]],[[67470.0,0.00165],[67475.0,0.148203],[67476.0,0.22145451],[67477.0,0.298049],[67480.0,0.296388]]]
["bitfinex","BTCUSD",1729789480033,[[67469.0,0.44821981],[67468.0,0.0801],[67467.0,0.1607074],[67466.0,0.592884],[67464.0,0.296451]],[[67470.0,0.00165],[67477.0,0.00165],[67481.0,0.148191],[67483.0,0.51782751],[67485.0,0.296365]]]
["bitfinex","BTCUSD",1729789508941,[[67531.0,0.60495302],[67530.0,0.296163],[67529.0,0.00740729],[67528.0,0.298169],[67526.0,0.296178]],[[67536.0,0.001678],[67537.0,0.00165],[67539.0,0.00165],[67547.0,0.22145451],[67548.0,0.148042]]]
["bitfinex","BTCUSD",1729789553920,[[67532.0,0.000825],[67530.0,0.005],[67525.0,0.01],[67520.0,0.22145451],[67519.0,0.000825]],[[67533.0,0.4325274],[67534.0,0.296148],[67535.0,0.296143],[67536.0,0.10622469],[67537.0,0.297784]]]
["bitfinex","BTCUSD",1729789602544,[[67507.0,0.015],[67501.0,0.00741146],[67500.0,0.00296266],[67499.0,0.005825],[67497.0,0.0981]],[[67508.0,0.14813],[67510.0,0.296252],[67511.0,0.29625],[67512.0,0.44796593],[67515.0,0.0773]]]
["bitfinex","BTCUSD",1729789636291,[[67518.0,0.17754415],[67517.0,0.005],[67515.0,0.148114],[67513.0,0.0954],[67512.0,0.306241]],[[67519.0,0.15919597],[67521.0,0.296205],[67523.0,0.40073736],[67524.0,0.51764951],[67529.0,0.1713]]]
["bitfinex","BTCUSD",1729789665308,[[67518.0,0.86784002],[67517.0,0.002],[67516.0,0.30503508],[67514.0,0.296234],[67512.0,0.29624]],[[67519.0,0.01108997],[67532.0,0.22310451],[67534.0,0.148073],[67536.0,0.001678],[67537.0,0.297786]]]
["bitfinex","BTCUSD",1729789699286,[[67518.0,0.16632881],[67514.0,0.296234],[67511.0,0.005],[67510.0,0.15461302],[67508.0,0.22608584]],[[67519.0,0.09285581],[67523.0,0.296196],[67526.0,0.296184],[67527.0,0.0954],[67534.0,0.15165074]]]
["bitfinex","BTCUSD",1729789789020,[[67550.0,12.65114753],[67541.0,0.1728],[67540.0,0.22145451],[67533.0,0.22145451],[67523.0,0.002]],[[67551.0,0.77927766],[67552.0,0.00165],[67553.0,0.297716],[67554.0,0.30482683],[67558.0,0.21277213]]]
["bitfinex","BTCUSD",1729789824366,[[67570.0,0.005],[67564.0,0.01],[67559.0,0.22145451],[67558.0,0.444055],[67552.0,0.62206428]],[[67571.0,0.25253777],[67573.0,0.295976],[67574.0,0.295971],[67576.0,0.295963],[67578.0,0.10454577]]]
["bitfinex","BTCUSD",1729789859119,[[67584.0,0.002],[67583.0,0.091],[67582.0,0.0822],[67581.0,0.01],[67580.0,0.22145451]],[[67586.0,0.40046777],[67588.0,0.295911],[67593.0,0.295889],[67606.0,0.10454577]]]
["bitfinex","BTCUSD",1729789881757,[[67584.0,0.49329406],[67583.0,0.00740201],[67582.0,0.300934],[67580.0,0.295942],[67579.0,1.64170963]],[[67585.0,0.000825],[67587.0,0.001676],[67594.0,0.10454577],[67603.0,0.22145451],[67605.0,0.0761]]]
["bitfinex","BTCUSD",1729789920234,[[67579.0,1.63670963],[67577.0,0.00365],[67574.0,0.005],[67573.0,0.005],[67572.0,0.005]],[[67580.0,0.30028935],[67583.0,0.591869],[67584.0,0.295928],[67585.0,0.000825],[67589.0,0.078]]]
["bitfinex","BTCUSD",1729789983883,[[67606.0,0.017],[67605.0,0.094],[67602.0,0.22145451],[67601.0,0.0817],[67597.0,0.295867]],[[67607.0,0.147913],[67608.0,0.295824],[67609.0,0.44715069],[67610.0,0.000825],[67611.0,0.29581]]]
["bitfinex","BTCUSD",1729790032958,[[67587.0,0.00165],[67580.0,0.22145451],[67579.0,1.63835963],[67577.0,0.00165],[67571.0,0.002]],[[67588.0,0.81745076],[67590.0,0.591803],[67592.0,0.10430855],[67601.0,0.295854],[67622.0,0.0154512]]]
["bitfinex","BTCUSD",1729790090436,[[67570.0,0.174901],[67559.0,0.22645451],[67555.0,0.01],[67552.0,0.51751851],[67452.0,2.3308]],[[67571.0,0.46288115],[67572.0,0.295981],[67574.0,0.01108896],[67575.0,0.591936],[67578.0,0.23699306]]]
["bitfinex","BTCUSD",1729790133505,[[67570.0,0.094801],[67567.0,0.0827],[67563.0,0.002],[67561.0,0.22145451],[67556.0,0.015]],[[67571.0,0.29197792],[67572.0,0.295981],[67573.0,0.23677204],[67575.0,0.295968],[67576.0,0.30717093]]]
["bitfinex","BTCUSD",1729790153625,[[67569.0,0.332496],[67567.0,0.40030855],[67565.0,0.297658],[67564.0,0.10430855],[67563.0,0.296019]],[[67570.0,0.023724],[67571.0,0.000825],[67581.0,0.22145451],[67582.0,0.14797],[67584.0,0.34011811]]]
["bitfinex","BTCUSD",1729790189597,[[67579.0,0.007],[67578.0,0.01],[67576.0,0.15146943],[67575.0,0.22145451],[67574.0,0.295969]],[[67580.0,0.000825],[67587.0,0.295917],[67615.0,0.20791549],[67642.0,0.5],[67644.0,0.11885998]]]
["bitfinex","BTCUSD",1729790244338,[[67550.0,4.47369219],[67540.0,0.22145451],[67533.0,0.22145451],[67526.0,0.22145451],[67519.0,0.22313051]],[[67551.0,1.24878216],[67552.0,0.45774528],[67553.0,0.44751899],[67555.0,0.296055],[67559.0,0.04373967]]]
["bitfinex","BTCUSD",1729790296352,[[67518.0,0.077],[67517.0,0.00665],[67516.0,0.1209],[67514.0,0.22145451],[67511.0,0.003676]],[[67519.0,0.148106],[67522.0,0.592398],[67523.0,0.296199],[67524.0,0.4019588],[67526.0,0.296182]]]
["bitfinex","BTCUSD",1729790328785,[[67499.0,0.0809],[67498.0,0.22145451],[67497.0,0.000838],[67495.0,0.005],[67492.0,0.1847]],[[67504.0,0.61703351],[67505.0,0.296275],[67506.0,0.06590158],[67508.0,0.38412978],[67509.0,0.296256]]]
["bitfinex","BTCUSD",1729790364744,[[67560.0,0.0883],[67554.0,0.22345451],[67553.0,0.1975],[67552.0,0.015],[67545.0,0.148048]],[[67561.0,0.148014],[67563.0,0.44747699],[67564.0,0.296019],[67566.0,0.296835],[67570.0,0.30709983]]]
["bitfinex","BTCUSD",1729790414857,[[67579.0,0.97791412],[67578.0,0.295953],[67577.0,0.16264193],[67576.0,0.002],[67575.0,0.295966]],[[67580.0,0.000825],[67585.0,0.000825],[67586.0,0.001676],[67588.0,0.000825],[67596.0,0.0125]]]
["bitfinex","BTCUSD",1729790450755,[[67567.0,0.005],[67560.0,0.23145451],[67559.0,0.0816],[67546.0,0.45754499],[67538.0,0.01073574]],[[67568.0,0.29945399],[67569.0,0.295994],[67572.0,0.59196],[67576.0,0.295963],[67581.0,0.33528514]]]
["bitfinex","BTCUSD",1729790487838,[[67583.0,0.2869],[67576.0,0.005],[67574.0,0.01],[67565.0,0.22145451]],[[67584.0,0.148789],[67586.0,0.295923],[67587.0,0.00669924],[67588.0,0.295912],[67589.0,0.295908]]]
["bitfinex","BTCUSD",1729790528270,[[67597.0,0.59636422],[67596.0,0.395874],[67595.0,0.295878],[67594.0,0.16203504],[67593.0,0.295887]],[[67598.0,0.001676],[67601.0,0.001676],[67606.0,0.000825],[67607.0,0.37019451],[67609.0,0.002]]]
["bitfinex","BTCUSD",1729790551735,[[67597.0,1.54905415],[67596.0,0.001648],[67595.0,0.53585172],[67593.0,0.591774]],[[67598.0,0.01099378],[67601.0,0.001676],[67606.0,0.000825],[67607.0,0.000825],[67610.0,0.000825]]]
["bitfinex","BTCUSD",1729790591269,[[67597.0,0.470165],[67596.0,0.001648],[67589.0,0.001648],[67582.0,0.29715451],[67581.0,0.004]],[[67598.0,0.75294127],[67599.0,0.002],[67600.0,0.45726868],[67601.0,0.297531],[67602.0,0.05459226]]]
["bitfinex","BTCUSD",1729790677612,[[67597.0,0.2719],[67591.0,0.00295866],[67589.0,0.1496],[67586.0,0.15143499],[67585.0,0.005]],[[67598.0,0.16886923],[67599.0,0.295862],[67600.0,0.002],[67601.0,0.001676],[67602.0,0.295852]]]
["bitfinex","BTCUSD",1729790709426,[[67618.0,0.59711396],[67617.0,0.45221699],[67616.0,0.295787],[67612.0,0.3066157],[67597.0,0.22145451]],[[67619.0,0.001676],[67620.0,0.001676],[67623.0,0.001678],[67627.0,0.001678],[67628.0,0.002]]]
["bitfinex","BTCUSD",1729790739579,[[67589.0,0.001648],[67584.0,0.08],[67579.0,0.00165],[67577.0,0.342478],[67576.0,0.295961]],[[67590.0,0.14995],[67591.0,0.295898],[67592.0,0.295893],[67593.0,0.15143499],[67594.0,0.1981]]]
["bitfinex","BTCUSD",1729790766378,[[67589.0,1e-06],[67580.0,0.22145451],[67579.0,0.00165],[67573.0,0.22145451],[67570.0,0.0795]],[[67590.0,1.21400894],[67591.0,0.295898],[67592.0,0.11028312],[67594.0,0.295887],[67596.0,0.295875]]]
["bitfinex","BTCUSD",1729790800467,[[67567.0,0.0818],[67562.0,0.1847],[67551.0,0.22145451],[67549.0,0.15143499],[67546.0,0.296092]],[[67568.0,0.65305707],[67569.0,0.40644244],[67571.0,0.305984],[67572.0,0.29598],[67574.0,0.059218]]]
["bitfinex","BTCUSD",1729790879175,[[67589.0,0.98596358],[67588.0,0.29591],[67587.0,0.36220165],[67586.0,0.08838354],[67585.0,0.295923]],[[67590.0,0.000825],[67604.0,0.22145451],[67607.0,0.000825],[67610.0,0.000825],[67611.0,0.36935951]]]
["bitfinex","BTCUSD",1729790915451,[[67597.0,0.53953655],[67596.0,0.0174006],[67595.0,0.295879],[67594.0,0.295881],[67593.0,0.1846]],[[67598.0,0.00040051],[67607.0,0.000825],[67610.0,0.000825],[67612.0,0.22145451],[67615.0,0.002]]]
["bitfinex","BTCUSD",1729790925528,[[67597.0,0.74523587],[67596.0,0.0073999],[67595.0,0.295879],[67594.0,0.295881],[67592.0,0.34006402]],[[67598.0,0.00040051],[67607.0,0.000825],[67610.0,0.000825],[67612.0,0.22145451],[67614.0,0.000825]]]
["bitfinex","BTCUSD",1729790976720,[[67597.0,0.58101298],[67596.0,0.15132412],[67595.0,0.295879],[67594.0,0.29588],[67593.0,0.300887]],[[67598.0,0.00040051],[67602.0,0.002],[67607.0,0.000825],[67608.0,0.295824],[67610.0,0.51809651]]]
["bitfinex","BTCUSD",1729791011709,[[67597.0,0.078148],[67592.0,0.337646],[67590.0,0.295898],[67589.0,0.15297212],[67588.0,0.295906]],[[67598.0,0.002],[67600.0,0.14793],[67602.0,0.295852],[67604.0,0.295842],[67607.0,0.000825]]]
["bitfinex","BTCUSD",1729791078953,[[67589.0,0.001648],[67581.0,0.22145451],[67580.0,0.0768],[67578.0,0.15297412],[67575.0,0.147982]],[[67590.0,0.24795],[67591.0,0.295898],[67593.0,0.300892],[67595.0,0.305879],[67597.0,0.21052212]]]
["bitfinex","BTCUSD",1729791110122,[[67589.0,0.084348],[67582.0,0.1914],[67579.0,0.36942751],[67578.0,0.00165],[67577.0,0.15132412]],[[67590.0,0.14795],[67591.0,0.34014346],[67593.0,0.06636819],[67594.0,0.38437892],[67595.0,0.15632412]]]
["bitfinex","BTCUSD",1729791144788,[[67589.0,0.001648],[67588.0,0.0833],[67586.0,0.00740229],[67579.0,0.22145451],[67578.0,0.00165]],[[67594.0,0.147942],[67595.0,0.01384801],[67596.0,0.295879],[67597.0,0.000825],[67598.0,0.295867]]]
["bitfinex","BTCUSD",1729791175011,[[67589.0,0.001648],[67580.0,0.1808],[67579.0,0.22145451],[67578.0,0.00165],[67576.0,0.0815]],[[67590.0,0.7419763],[67593.0,0.591776],[67594.0,0.295884],[67595.0,0.1430762],[67596.0,0.059198]]]
["bitfinex","BTCUSD",1729791227625,[[67622.0,0.8837099],[67621.0,0.295765],[67620.0,0.29577],[67618.0,0.44718956],[67615.0,0.295792]],[[67623.0,0.001678],[67627.0,0.001678],[67640.0,0.22145451],[67643.0,0.160335],[67644.0,0.00270833]]]
["bitfinex","BTCUSD",1729791249525,[[67631.0,1.12200364],[67629.0,0.40641671],[67627.0,0.591477],[67626.0,0.04548807],[67623.0,0.13449214]],[[67640.0,0.22145451],[67643.0,0.0125],[67647.0,0.001676],[67650.0,1.14782],[67659.0,0.06333393]]]
["bitfinex","BTCUSD",1729791308290,[[67631.0,0.08652368],[67630.0,0.001648],[67629.0,0.10419517],[67626.0,0.1968],[67620.0,0.10584317]],[[67632.0,0.001676],[67634.0,0.00270833],[67635.0,0.591416],[67639.0,0.490491],[67645.0,0.11579517]]]
["bitfinex","BTCUSD",1729791329707,[[67642.0,0.57326287],[67641.0,0.0123953],[67640.0,0.89559336],[67639.0,0.01022836],[67638.0,0.295691]],[[67643.0,0.013325],[67650.0,1.0],[67655.0,0.22145451],[67656.0,0.00270833],[67658.0,0.149479]]]
["bitfinex","BTCUSD",1729791366620,[[67666.0,0.57740173],[67665.0,0.01],[67664.0,0.300574],[67662.0,0.295583],[67657.0,0.001648]],[[67667.0,0.000824],[67675.0,0.15278818],[67676.0,0.147762],[67677.0,0.22145451],[67678.0,0.001674]]]
["bitfinex","BTCUSD",1729791395895,[[67674.0,0.59587098],[67673.0,0.005],[67672.0,0.295542],[67671.0,0.44666118],[67670.0,0.295551]],[[67675.0,0.001674],[67678.0,0.001674],[67682.0,0.000837],[67684.0,0.22145451],[67686.0,0.147741]]]
["bitfinex","BTCUSD",1729791438520,[[67677.0,0.31527345],[67676.0,0.300524],[67675.0,0.300529],[67674.0,0.05478923],[67673.0,0.2601]],[[67678.0,0.001674],[67682.0,0.000837],[67686.0,0.10399123],[67691.0,0.22145451],[67692.0,0.295458]]]
["bitfinex","BTCUSD",1729791487006,[[67703.0,0.00461873],[67698.0,0.00738998],[67697.0,0.22145451],[67696.0,0.0803],[67690.0,0.22645451]],[[67704.0,0.15600473],[67706.0,0.59079],[67709.0,0.295385],[67716.0,0.22145451],[67718.0,0.000837]]]
["bitfinex","BTCUSD",1729791521482,[[67703.0,1.06613084],[67702.0,0.01024739],[67701.0,0.11024897],[67700.0,0.44800932],[67699.0,0.297072]],[[67704.0,0.000825],[67717.0,0.22145451],[67718.0,0.000837],[67724.0,0.22145451],[67726.0,0.000837]]]
["bitfinex","BTCUSD",1729791562290,[[67731.0,0.58413653],[67730.0,0.295288],[67729.0,0.17103299],[67728.0,0.590596],[67727.0,0.04397882]],[[67732.0,0.0187269],[67735.0,0.000837],[67743.0,0.013337],[67745.0,0.01383783],[67746.0,0.000836]]]
["bitfinex","BTCUSD",1729791612444,[[67763.0,0.59485928],[67762.0,0.078],[67761.0,0.30944008],[67760.0,0.8899153],[67759.0,0.295163]],[[67764.0,9e-05],[67771.0,9.999e-05],[67772.0,0.000836],[67777.0,0.1057],[67779.0,0.0159]]]
["bitfinex","BTCUSD",1729791621197,[[67775.0,0.74868962],[67774.0,0.04891001],[67773.0,0.305102],[67772.0,0.36097201],[67770.0,0.08982002]],[[67779.0,0.0125],[67786.0,0.000836],[67790.0,0.0034],[67791.0,0.22145451],[67792.0,0.14761099]]]
["bitfinex","BTCUSD",1729791673173,[[67742.0,0.29977181],[67741.0,0.44578699],[67740.0,0.005],[67738.0,0.370254],[67737.0,0.1793]],[[67743.0,0.2],[67758.0,0.22145451],[67761.0,0.005],[67764.0,0.44569099],[67767.0,0.005]]]
["bitfinex","BTCUSD",1729791710378,[[67742.0,0.00165],[67738.0,0.22145451],[67735.0,0.00363],[67734.0,0.29527]],[[67743.0,0.35475969],[67745.0,0.44577499],[67746.0,0.005],[67747.0,0.305219],[67748.0,0.295214]]]
["bitfinex","BTCUSD",1729791739879,[[67742.0,0.42181231],[67739.0,0.295246],[67738.0,0.00738505],[67737.0,0.295259],[67734.0,0.00165]],[[67743.0,0.2],[67754.0,0.295188],[67755.0,0.15565869],[67756.0,0.295179],[67856.0,0.74909839]]]
["bitfinex","BTCUSD",1729791763942,[[67742.0,0.56172292],[67741.0,0.01038843],[67739.0,0.590496],[67735.0,0.19971163],[67734.0,0.00165]],[[67743.0,0.200825],[67753.0,0.005],[67754.0,0.147594],[67756.0,0.44584802],[67758.0,0.51662551]]]
["bitfinex","BTCUSD",1729791825873,[[67744.0,0.87247095],[67743.0,0.38306146],[67742.0,0.296887],[67741.0,0.15017526],[67740.0,0.295245]],[[67745.0,0.00207804],[67758.0,0.22145451],[67762.0,0.005],[67763.0,0.0799],[67765.0,0.36902351]]]
["bitfinex","BTCUSD",1729791847191,[[67766.0,0.00461439],[67763.0,0.15050381],[67762.0,0.147574],[67760.0,0.10382758],[67757.0,0.295169]],[[67767.0,0.16163884],[67769.0,0.29512],[67772.0,0.29603299],[67775.0,0.17352758],[67776.0,0.305916]]]
["bitfinex","BTCUSD",1729791909181,[[67770.0,0.56438875],[67769.0,0.296768],[67768.0,0.14775461],[67767.0,0.296776],[67766.0,0.06589055]],[[67771.0,0.000865],[67772.0,0.000825],[67776.0,0.000824],[67781.0,9.999e-05],[67782.0,0.147533]]]
["bitfinex","BTCUSD",1729791929267,[[67770.0,0.00165],[67769.0,0.00165],[67767.0,0.00165],[67760.0,0.22145451],[67758.0,0.16605]],[[67771.0,0.26241259],[67772.0,0.000825],[67773.0,0.15054634],[67774.0,0.295099],[67775.0,0.33930333]]]
["bitfinex","BTCUSD",1729791967515,[[67834.0,0.30292181],[67833.0,0.01],[67831.0,0.294847],[67830.0,0.40022569],[67829.0,0.15054634]],[[67835.0,0.000836],[67839.0,0.000835],[67850.0,0.005],[67852.0,0.22112642],[67853.0,0.15054634]]]
["bitfinex","BTCUSD",1729791994407,[[67843.0,0.0119845],[67841.0,0.00244936],[67836.0,0.37353842],[67834.0,0.44698481],[67822.0,0.04308763]],[[67847.0,0.147391],[67849.0,0.294772],[67851.0,0.45031134],[67854.0,0.294753],[67858.0,0.002]]]
["bitfinex","BTCUSD",1729792017957,[[67834.0,0.001648],[67828.0,0.22112642],[67819.0,0.147449],[67817.0,0.294908],[67816.0,0.005]],[[67835.0,0.30291981],[67836.0,0.44537534],[67837.0,0.294825],[67838.0,0.296821],[67839.0,0.01013023]]]
["bitfinex","BTCUSD",1729792044681,[[67792.0,0.295017],[67789.0,0.15050381],[67788.0,0.005],[67787.0,0.01],[67782.0,0.15221434]],[[67804.0,0.29497],[67806.0,0.34294634]]]
["bitfinex","BTCUSD",1729792091881,[[67774.0,0.005],[67773.0,0.00165],[67768.0,0.29512],[67767.0,0.00665]],[[67781.0,0.147535],[67783.0,0.44560734],[67784.0,0.0807],[67786.0,0.295048],[67789.0,0.51615942]]]
["bitfinex","BTCUSD",1729792112921,[[67777.0,0.01],[67773.0,0.00165],[67772.0,0.005],[67769.0,0.296766],[67768.0,0.22112642]],[[67778.0,0.000826],[67782.0,0.15054634],[67783.0,0.0939],[67784.0,0.295057],[67787.0,0.295045]]]
["bitfinex","BTCUSD",1729792134374,[[67773.0,0.00165],[67770.0,0.001652],[67769.0,0.00165],[67766.0,0.149234],[67765.0,0.51626142]],[[67774.0,0.147549],[67776.0,0.15054634],[67777.0,0.590172],[67778.0,0.076726],[67779.0,0.29508]]]
["bitfinex","BTCUSD",1729792183201,[[67735.0,0.001668],[67729.0,0.001668],[67722.0,0.22112642],[67721.0,0.00184],[67714.0,0.295358]],[[67736.0,0.52598115],[67737.0,0.29526],[67738.0,0.386155],[67739.0,0.1],[67740.0,0.300246]]]
["bitfinex","BTCUSD",1729792256212,[[67736.0,0.51382607],[67735.0,0.18054634],[67734.0,0.295272],[67733.0,0.08758926],[67732.0,0.30504977]],[[67737.0,0.000825],[67744.0,0.000826],[67745.0,0.22112642],[67752.0,0.0787],[67754.0,0.22112642]]]
["bitfinex","BTCUSD",1729792298245,[[67756.0,0.15220287],[67751.0,0.295197]],[[67757.0,0.18357233],[67763.0,0.22112642],[67777.0,0.012]]]
["bitfinex","BTCUSD",1729792329022,[[67753.0,0.00165],[67744.0,0.22112642],[67743.0,0.00165],[67737.0,0.51638242],[67735.0,0.295265]],[[67754.0,0.33531684],[67756.0,0.15054634],[67757.0,0.30094383],[67758.0,0.305168],[67760.0,0.44770534]]]
["bitfinex","BTCUSD",1729792358476,[[67753.0,3.13225454],[67743.0,0.00165],[67737.0,0.22112642],[67731.0,0.001634],[67730.0,0.22112642]],[[67754.0,0.87313061],[67756.0,0.3615006],[67757.0,0.000825],[67758.0,0.30521111],[67760.0,0.53439301]]]
["bitfinex","BTCUSD",1729792404002,[[67753.0,0.06146513],[67743.0,0.00165],[67739.0,0.22112642],[67738.0,0.0773],[67737.0,0.0947]],[[67754.0,0.64213958],[67756.0,0.42764517],[67757.0,0.22195142],[67758.0,0.30521111],[67766.0,0.13470702]]]
["bitfinex","BTCUSD",1729792460500,[[67764.0,0.115],[67762.0,0.1506502],[67759.0,0.37566],[67756.0,0.23112642]],[[67774.0,0.295925],[67779.0,0.22112642]]]
["bitfinex","BTCUSD",1729792515974,[[67757.0,0.00626498],[67753.0,0.11475],[67751.0,0.147598],[67750.0,0.01238398],[67749.0,0.376403]],[[67758.0,0.148409],[67759.0,0.295164],[67761.0,0.295159],[67763.0,0.000825],[67764.0,0.51627242]]]
["bitfinex","BTCUSD",1729792551350,[[67757.0,0.00165],[67753.0,0.00165],[67744.0,0.15061801],[67743.0,0.00903491],[67742.0,0.300234]],[[67758.0,0.342109],[67760.0,0.295163],[67762.0,0.74092601],[67763.0,0.000825],[67765.0,0.00494383]]]
["bitfinex","BTCUSD",1729792575001,[[67757.0,0.15385119],[67755.0,0.15073646],[67754.0,0.295183],[67753.0,0.08275],[67748.0,0.01]],[[67758.0,0.000825],[67762.0,0.147576],[67763.0,0.000825],[67764.0,0.295144],[67768.0,0.075]]]
["bitfinex","BTCUSD",1729792606930,[[67757.0,0.00165],[67753.0,0.00165],[67744.0,0.15352163],[67743.0,0.00165],[67740.0,0.300242]],[[67758.0,0.340909],[67760.0,0.29516],[67761.0,0.44572666],[67763.0,0.295972],[67765.0,0.22607025]]]
["bitfinex","BTCUSD",1729792646063,[[67705.0,0.00181],[67701.0,0.00167],[67689.0,0.00167],[67688.0,0.22112642],[67682.0,0.1086]],[[67706.0,1.12264911],[67707.0,0.31851347],[67708.0,0.297386],[67711.0,0.295373],[67722.0,0.50103074]]]
["bitfinex","BTCUSD",1729792693224,[[67675.0,1e-06],[67664.0,0.22112642],[67663.0,0.00167],[67656.0,0.1958],[67650.0,0.29838766]],[[67676.0,0.68935753],[67677.0,0.408022],[67678.0,0.295517],[67680.0,0.30507141],[67684.0,0.297491]]]
["bitfinex","BTCUSD",1729792751146,[[67641.0,0.004623],[67640.0,0.1138],[67639.0,0.0821],[67637.0,0.15786605],[67627.0,0.04413504]],[[67642.0,0.147838],[67643.0,0.295673],[67645.0,0.295663],[67649.0,0.295643],[67656.0,0.3398542]]]
["bitfinex","BTCUSD",1729792777323,[[67643.0,0.01867117],[67642.0,0.0017521],[67641.0,0.10413416],[67639.0,0.147841],[67638.0,0.0836]],[[67644.0,0.147832],[67645.0,0.295662],[67647.0,0.295653],[67649.0,0.295643],[67657.0,0.18503416]]]
["bitfinex","BTCUSD",1729792817307,[[67630.0,0.0178899],[67623.0,1e-07],[67613.0,0.005],[67612.0,0.22112642],[67608.0,0.00739981]],[[67638.0,1.0747745],[67639.0,0.305688],[67640.0,0.15131789],[67642.0,0.591348],[67643.0,0.13665252]]]
["bitfinex","BTCUSD",1729792857267,[[67645.0,0.00962243],[67644.0,0.0073959],[67643.0,0.01],[67642.0,0.148661],[67640.0,0.295679]],[[67646.0,0.147828],[67647.0,0.295653],[67648.0,0.295648],[67650.0,0.22112642],[67651.0,0.375334]]]
["bitfinex","BTCUSD",1729792903305,[[67662.0,0.60163177],[67661.0,0.29559],[67659.0,0.295596],[67658.0,0.34061789],[67657.0,0.29804859]],[[67681.0,0.295506],[67682.0,0.22112642],[67684.0,0.376892],[67696.0,0.22112642],[67699.0,0.1]]]
["bitfinex","BTCUSD",1729792939053,[[67675.0,0.56957187],[67674.0,0.55385089],[67673.0,0.49456542],[67671.0,0.40507728]],[[67692.0,0.0805],[67695.0,0.1115],[67696.0,0.51656742],[67700.0,0.295424],[67719.0,0.04949102]]]
["bitfinex","BTCUSD",1729792970453,[[67663.0,0.00627133],[67655.0,0.00739454],[67653.0,0.005],[67652.0,0.29563],[67651.0,0.295632]],[[67664.0,0.332689],[67666.0,0.29557],[67667.0,0.295565],[67668.0,0.295561],[67669.0,0.15131789]]]
["bitfinex","BTCUSD",1729792991547,[[67642.0,0.000825],[67639.0,0.147842],[67638.0,0.0046231],[67637.0,0.00167],[67636.0,0.005]],[[67643.0,0.147834],[67644.0,0.295665],[67648.0,0.37065],[67651.0,0.44695289],[67658.0,0.300606]]]
["bitfinex","BTCUSD",1729793024814,[[67662.0,0.78443021],[67660.0,0.44691289],[67659.0,0.295596],[67656.0,0.00165],[67654.0,0.00242879]],[[67663.0,0.000825],[67676.0,0.000826],[67681.0,0.255852],[67688.0,0.295475],[67694.0,0.53512894]]]
["bitfinex","BTCUSD",1729793070431,[[67700.0,0.30283216],[67697.0,0.29543],[67696.0,0.15131789],[67695.0,0.31260134],[67692.0,0.01]],[[67701.0,0.083726],[67705.0,0.1043],[67706.0,0.295395],[67707.0,0.0125],[67828.0,2.70428153]]]
["bitfinex","BTCUSD",1729793117739,[[67700.0,0.54105852],[67699.0,0.19226683],[67697.0,0.40579727],[67694.0,0.0024296],[67693.0,0.01]],[[67701.0,0.000826],[67704.0,0.147702],[67705.0,0.295401],[67707.0,0.295393],[67708.0,0.22112642]]]
["bitfinex","BTCUSD",1729793157445,[[67718.0,0.47081582],[67716.0,0.29535],[67715.0,0.305355],[67714.0,0.297359],[67713.0,0.1144]],[[67719.0,0.001674],[67721.0,0.000825],[67725.0,0.001674],[67727.0,0.001674]]]
["bitfinex","BTCUSD",1729793181528,[[67752.0,0.48589897],[67751.0,0.30258058],[67749.0,0.295207],[67748.0,0.295211],[67663.0,0.80868873]],[[67753.0,0.000825],[67757.0,0.001674],[67760.0,0.47400642],[67761.0,0.079],[67763.0,0.590292]]]
["bitfinex","BTCUSD",1729793232612,[[67776.0,0.147544],[67774.0,0.295098],[67772.0,0.296755],[67771.0,0.150539],[67769.0,0.22112642]],[[67777.0,0.08184383],[67779.0,0.147538],[67780.0,0.094424],[67782.0,0.295067],[67784.0,0.300057]]]
["bitfinex","BTCUSD",1729793272427,[[67757.0,0.001648],[67752.0,0.147596],[67751.0,0.10375552],[67749.0,0.52566677],[67748.0,0.0439574]],[[67760.0,0.14758],[67761.0,0.295155],[67763.0,0.08474383],[67764.0,0.300144],[67779.0,0.002825]]]
["bitfinex","BTCUSD",1729793304276,[[67770.0,0.00165],[67757.0,0.001648],[67751.0,0.15221196],[67750.0,0.295199],[67749.0,0.22112642]],[[67771.0,0.40451951],[67772.0,0.300932],[67773.0,0.15061454],[67774.0,0.22112642],[67775.0,0.390596]]]
["bitfinex","BTCUSD",1729793341708,[[67770.0,0.00165],[67766.0,0.295131],[67764.0,0.3989342],[67763.0,0.22112642],[67761.0,0.0917]],[[67771.0,0.0167597],[67772.0,0.000825],[67774.0,0.005],[67775.0,0.295096],[67778.0,0.1037962]]]
["bitfinex","BTCUSD",1729793374951,[[67770.0,0.00165],[67758.0,0.22112642],[67757.0,0.001648],[67754.0,0.0789],[67752.0,0.0904]],[[67771.0,0.74700176],[67772.0,0.000825],[67773.0,0.4150287],[67775.0,0.295096],[67778.0,0.22545312]]]
["bitfinex","BTCUSD",1729793412775,[[67771.0,0.76051839],[67770.0,0.00165],[67769.0,0.04578716],[67768.0,0.590247],[67767.0,0.06568074]],[[67772.0,0.000825],[67779.0,0.000825],[67780.0,0.000824],[67786.0,0.22112642],[67787.0,0.001672]]]
["bitfinex","BTCUSD",1729793439907,[[67771.0,0.47848422],[67770.0,0.03165],[67769.0,0.08775421],[67768.0,0.595247],[67767.0,0.10968339]],[[67772.0,0.000825],[67776.0,0.0763],[67778.0,0.00494383],[67779.0,0.22195142],[67780.0,0.000824]]]
["bitfinex","BTCUSD",1729793526432,[[67820.0,0.53411074],[67819.0,0.03],[67818.0,0.3486791],[67817.0,0.294911],[67816.0,0.46419362]],[[67821.0,0.000836],[67828.0,0.0802],[67833.0,0.10114383],[67834.0,0.22112642],[67836.0,9.99e-05]]]
["bitfinex","BTCUSD",1729793557085,[[67820.0,0.72882481],[67818.0,0.43920109],[67817.0,0.08759746],[67816.0,0.589827],[67815.0,0.10949682]],[[67821.0,0.000836],[67833.0,0.0791],[67834.0,0.22112642],[67837.0,0.09897983],[67839.0,0.147407]]]
["bitfinex","BTCUSD",1729793610532,[[67840.0,0.29790881],[67839.0,0.1501592],[67838.0,0.29482],[67836.0,0.294828],[67834.0,0.294836]],[[67841.0,0.000825],[67846.0,0.0962],[67847.0,0.000835],[67849.0,0.0813],[67852.0,0.22112642]]]
["bitfinex","BTCUSD",1729793652412,[[67846.0,0.7115313],[67845.0,0.294788],[67844.0,0.11353549],[67842.0,0.294802],[67841.0,0.294806]],[[67847.0,0.000835],[67860.0,0.22112642],[67866.0,0.0819],[67867.0,0.22196142],[67868.0,0.246746]]]
["bitfinex","BTCUSD",1729793710337,[[67845.0,0.177394],[67843.0,0.10353549],[67842.0,0.294802],[67841.0,0.296455],[67840.0,0.296457]],[[67846.0,0.1696],[67847.0,0.000835],[67856.0,0.00509],[67857.0,0.25090349],[67859.0,0.304731]]]
["bitfinex","BTCUSD",1729793784473,[[67855.0,0.147373],[67854.0,0.39828449],[67853.0,0.294754],[67850.0,0.294767],[67848.0,0.00940635]],[[67856.0,0.000915],[67861.0,0.0767],[67862.0,0.0908],[67863.0,0.148191],[67864.0,0.299709]]]
["bitfinex","BTCUSD",1729793794625,[[67855.0,0.147373],[67854.0,0.294749],[67852.0,0.39829149],[67849.0,0.294768],[67847.0,0.00165]],[[67856.0,0.09616618],[67859.0,0.0983],[67860.0,0.147363],[67861.0,0.29472],[67863.0,0.000835]]]
["bitfinex","BTCUSD",1729793856626,[[67855.0,0.66672824],[67854.0,0.43431459],[67852.0,0.39451942],[67849.0,0.42624671],[67845.0,0.294789]],[[67856.0,0.000915],[67862.0,0.01381547],[67863.0,0.000835],[67866.0,0.0764],[67867.0,0.092235]]]
["bitfinex","BTCUSD",1729793889743,[[67866.0,0.4013883],[67865.0,0.294701],[67864.0,0.294706],[67863.0,0.0437337],[67862.0,0.46031555]],[[67867.0,0.000835],[67878.0,0.0801],[67879.0,0.098035],[67881.0,0.22112642],[67882.0,0.147315]]]
["bitfinex","BTCUSD",1729793935664,[[67886.0,0.57058242],[67885.0,0.294614],[67884.0,0.38222251],[67882.0,0.49623238],[67876.0,0.13141943]],[[67887.0,0.00586],[67889.0,0.000835],[67897.0,0.005],[67898.0,0.174],[67902.0,0.22112642]]]
["bitfinex","BTCUSD",1729794027760,[[67885.0,0.72454329],[67883.0,0.36970107],[67882.0,0.08762301],[67881.0,0.294629],[67880.0,0.10952876]],[[67886.0,0.000825],[67887.0,0.006685],[67889.0,0.000835],[67896.0,0.005],[67897.0,0.147282]]]
["bitfinex","BTCUSD",1729794082252,[[67904.0,0.147266],[67902.0,0.294541],[67901.0,0.294546],[67900.0,0.44505381],[67899.0,0.04383954]],[[67908.0,0.000835],[67909.0,0.19766848],[67910.0,0.000834],[67915.0,0.147243]]]
["bitfinex","BTCUSD",1729794125027,[[67909.0,0.00165],[67902.0,0.22112642],[67894.0,0.147286],[67892.0,0.0437344],[67890.0,0.46372169]],[[67910.0,0.43501716],[67912.0,0.39803749],[67914.0,0.39802849],[67916.0,0.294481],[67919.0,0.294471]]]
["bitfinex","BTCUSD",1729794147290,[[67920.0,0.14992687],[67918.0,0.22112642],[67916.0,0.294477],[67914.0,0.294486],[67912.0,0.294496]],[[67922.0,0.01161439],[67923.0,0.000834],[67924.0,0.000834],[67926.0,0.14722],[67928.0,0.370231]]]
["bitfinex","BTCUSD",1729794180126,[[67927.0,0.39748437],[67926.0,0.294438],[67925.0,0.06556952],[67923.0,0.38187202],[67922.0,0.0963]],[[67928.0,0.000825],[67929.0,0.25],[67931.0,0.000834],[67932.0,0.00017842],[67935.0,0.147199]]]
["bitfinex","BTCUSD",1729794217537,[[67927.0,0.72261101],[67926.0,0.005],[67925.0,0.294438],[67923.0,0.294446],[67918.0,0.22112642]],[[67928.0,0.000825],[67930.0,0.000825],[67931.0,0.000834],[67932.0,0.00017842],[67948.0,0.22112642]]]
["bitfinex","BTCUSD",1729794277457,[[67943.0,0.00165],[67936.0,0.22112642],[67935.0,0.0759],[67934.0,0.0912],[67933.0,0.294405]],[[67944.0,0.14718],[67945.0,0.005],[67946.0,0.005],[67947.0,0.588694],[67949.0,0.48861968]]]
["bitfinex","BTCUSD",1729794332967,[[67928.0,0.0964],[67927.0,0.00165],[67924.0,0.0764],[67922.0,0.15182925],[67921.0,0.48826784]],[[67930.0,0.14721],[67932.0,0.294412],[67933.0,0.304409],[67935.0,0.08512898],[67940.0,0.00911364]]]
["bitfinex","BTCUSD",1729794357030,[[67928.0,0.00765],[67927.0,0.00165],[67923.0,0.081],[67921.0,0.32443679],[67919.0,0.0961]],[[67929.0,0.247212],[67930.0,0.304421],[67931.0,0.294416],[67934.0,0.296404],[67935.0,0.18191037]]]
["bitfinex","BTCUSD",1729794394450,[[67885.0,0.09635],[67881.0,0.0795],[67879.0,0.00165],[67878.0,0.36844742],[67877.0,0.39808469]],[[67886.0,0.147305],[67888.0,0.005],[67889.0,0.294602],[67890.0,0.294594],[67892.0,0.40502069]]]
["bitfinex","BTCUSD",1729794419796,[[67895.0,0.0953],[67894.0,0.15018958],[67889.0,0.005],[67887.0,0.0756],[67886.0,0.147304]],[[67897.0,0.294563],[67899.0,0.37163023],[67902.0,0.01],[67905.0,0.29453],[67909.0,0.000826]]]
["bitfinex","BTCUSD",1729794507412,[[67908.0,0.00165],[67904.0,0.005],[67900.0,0.36840042],[67898.0,0.294557],[67896.0,0.33844574]],[[67909.0,0.39898481],[67911.0,0.294504],[67912.0,0.0758],[67913.0,0.44445536],[67914.0,0.294493]]]
["bitfinex","BTCUSD",1729794518265,[[67908.0,0.00165],[67885.0,0.00165],[67884.0,0.005],[67879.0,0.00165],[67878.0,0.0914]],[[67909.0,0.88240298],[67910.0,0.1474405],[67911.0,0.36060026],[67913.0,0.38262535],[67920.0,0.04650033]]]
["bitfinex","BTCUSD",1729794576636,[[67845.0,0.000826],[67841.0,0.005],[67840.0,0.000834],[67834.0,0.1671],[67832.0,0.22112642]],[[67846.0,0.40289581],[67847.0,0.44488637],[67848.0,0.294777],[67853.0,0.294754]]]
["bitfinex","BTCUSD",1729794623814,[[67846.0,0.005825],[67845.0,0.000825],[67842.0,0.001666],[67840.0,0.000834],[67837.0,0.19148389]],[[67847.0,0.29818574],[67848.0,0.00665],[67849.0,0.294775],[67851.0,0.373067],[67853.0,0.15029178]]]
["bitfinex","BTCUSD",1729794661747,[[67846.0,0.33832488],[67845.0,0.15099339],[67844.0,0.33871199],[67843.0,0.00737302],[67842.0,0.36234898]],[[67847.0,0.00165],[67848.0,0.00165],[67856.0,0.22112642],[67860.0,0.149014],[67867.0,0.0975]]]
["bitfinex","BTCUSD",1729794722624,[[67885.0,0.01697204],[67883.0,0.005],[67880.0,0.294637],[67877.0,0.294646],[67874.0,0.294661]],[[67886.0,0.000826],[67892.0,0.294587],[67893.0,0.15017314],[67894.0,0.22112642],[67897.0,0.370266]]]
["bitfinex","BTCUSD",1729794750225,[[67880.0,0.000825],[67869.0,0.22112642],[67865.0,0.294698],[67861.0,0.005825]],[[67881.0,0.29981981],[67882.0,0.47413],[67883.0,0.15517314],[67884.0,0.30367254],[67885.0,0.294615]]]
["bitfinex","BTCUSD",1729794779723,[[67880.0,0.000825],[67870.0,0.22612642],[67862.0,0.22112642],[67861.0,0.000825],[67858.0,0.0981]],[[67881.0,0.78338201],[67882.0,0.29463],[67884.0,0.30867254],[67885.0,0.294615],[67886.0,0.1043321]]]
["bitfinex","BTCUSD",1729794844692,[[67846.0,0.000825],[67845.0,0.000825],[67842.0,0.006666],[67840.0,0.000834],[67839.0,0.22112642]],[[67847.0,0.42717406],[67848.0,0.39836867],[67849.0,0.294772],[67850.0,0.299768],[67852.0,0.002]]]
["bitfinex","BTCUSD",1729794873508,[[67817.0,0.172834],[67816.0,0.005],[67812.0,0.000834],[67811.0,0.000834],[67803.0,0.005]],[[67818.0,0.29795681],[67819.0,0.39849467],[67821.0,0.294894],[67822.0,0.294889],[67823.0,0.005]]]
["bitfinex","BTCUSD",1729794912545,[[67813.0,0.6584365],[67812.0,0.38382274],[67811.0,0.015834],[67810.0,0.16967224],[67809.0,0.294941]],[[67814.0,0.001652],[67819.0,0.22112642],[67824.0,0.294883],[67826.0,0.51600142]]]
["bitfinex","BTCUSD",1729794968612,[[67814.0,0.000826],[67813.0,0.000826],[67812.0,0.000834],[67811.0,0.000834],[67809.0,0.147472]],[[67815.0,0.14746],[67817.0,0.393512],[67818.0,0.44531582],[67820.0,0.294902],[67829.0,0.296861]]]
["bitfinex","BTCUSD",1729795023247,[[67812.0,0.000834],[67811.0,0.000834],[67807.0,0.000834],[67805.0,0.22112642],[67798.0,0.0934]],[[67813.0,0.74416827],[67814.0,0.294925],[67815.0,0.296573],[67816.0,0.294916],[67818.0,0.31611375]]]
["bitfinex","BTCUSD",1729795091721,[[67811.0,0.33059429],[67809.0,0.09118452],[67808.0,0.26276713],[67807.0,0.076734],[67806.0,0.00185]],[[67812.0,0.0113161],[67813.0,0.001652],[67814.0,0.294925],[67815.0,0.001652],[67816.0,0.294916]]]
["bitfinex","BTCUSD",1729795165478,[[67807.0,0.000834],[67806.0,0.00185],[67799.0,0.0021],[67797.0,0.22112642]],[[67808.0,0.86895957],[67809.0,0.36135008],[67810.0,0.294942],[67811.0,0.08846877],[67812.0,0.31079157]]]
["bitfinex","BTCUSD",1729795206808,[[67764.0,0.00553024],[67757.0,0.095],[67755.0,0.0829],[67752.0,0.22612642],[67750.0,0.305201]],[[67765.0,0.2512695],[67766.0,0.295134],[67769.0,0.76334],[67774.0,0.3987995],[67775.0,0.00919733]]]
["bitfinex","BTCUSD",1729795266663,[[67764.0,0.000915],[67752.0,0.0441863],[67750.0,0.06627945],[67749.0,0.60470202]],[[67765.0,0.5146057],[67767.0,0.590257],[67768.0,0.295124],[67769.0,0.077],[67773.0,0.105]]]
["bitfinex","BTCUSD",1729795299459,[[67746.0,0.000835],[67744.0,0.000835],[67743.0,0.000835],[67729.0,0.0751],[67725.0,0.22112642]],[[67747.0,0.78027815],[67750.0,0.312202],[67751.0,0.30421378],[67752.0,0.295198],[67770.0,0.10996213]]]
["bitfinex","BTCUSD",1729795310918,[[67718.0,0.08301775],[67714.0,0.01238843],[67713.0,0.0958],[67712.0,0.000835],[67710.0,0.20258423]],[[67719.0,0.147669],[67720.0,0.295334],[67721.0,0.15068317],[67723.0,0.29532],[67724.0,0.295316]]]
["bitfinex","BTCUSD",1729795350876,[[67738.0,0.37187859],[67736.0,0.37133568],[67734.0,0.38368599],[67733.0,0.11960036],[67727.0,0.42792551]],[[67748.0,0.295214],[67749.0,0.51633342],[67752.0,0.15071479],[67753.0,0.295189],[67760.0,0.15071479]]]
["bitfinex","BTCUSD",1729795376852,[[67738.0,0.51753062],[67737.0,0.44500317],[67736.0,0.06585108],[67734.0,0.38307144],[67721.0,0.58979248]],[[67739.0,0.001652],[67749.0,0.22112642],[67753.0,0.25143845],[67755.0,0.295182],[67791.0,0.06602688]]]
["bitfinex","BTCUSD",1729795418636,[[67738.0,0.5],[67728.0,0.147648],[67726.0,0.300304],[67724.0,0.295315],[67722.0,0.01911547]],[[67739.0,0.320977],[67740.0,0.295247],[67741.0,0.10384345],[67742.0,0.295241],[67743.0,0.295233]]]
["bitfinex","BTCUSD",1729795518683,[[67738.0,0.02138215],[67723.0,0.0757],[67722.0,0.22112642],[67721.0,0.0945],[67720.0,0.00074661]],[[67739.0,0.40477881],[67740.0,0.10384345],[67741.0,0.295242],[67742.0,0.39022178],[67743.0,0.0961]]]
["bitfinex","BTCUSD",1729795548744,[[67720.0,0.00074661],[67712.0,0.000835],[67711.0,0.1776],[67707.0,0.22112642],[67698.0,0.22112642]],[[67721.0,0.62069971],[67722.0,0.30447766],[67723.0,0.295321],[67725.0,0.295312],[67727.0,0.002]]]
["bitfinex","BTCUSD",1729795605137,[[67714.0,0.75123883],[67712.0,0.48810474],[67711.0,0.11019597],[67710.0,1.796209],[67705.0,0.295397]],[[67715.0,0.0005],[67720.0,0.00165],[67721.0,0.00165],[67734.0,0.147636],[67736.0,0.295266]]]
["bitfinex","BTCUSD",1729795623970,[[67714.0,0.000825],[67712.0,0.000835],[67710.0,0.000835],[67709.0,0.147689],[67707.0,0.295386]],[[67715.0,0.25202045],[67716.0,0.0807],[67717.0,0.388847],[67718.0,0.295346],[67720.0,0.296985]]]
["bitfinex","BTCUSD",1729795677086,[[67714.0,0.000825],[67712.0,0.000835],[67710.0,0.000835],[67708.0,0.098],[67707.0,0.0789]],[[67715.0,0.248217],[67717.0,0.295347],[67718.0,0.295346],[67720.0,0.296985],[67727.0,0.1747]]]
["bitfinex","BTCUSD",1729795781576,[[67714.0,0.000825],[67712.0,0.04507931],[67710.0,0.07220147],[67709.0,0.15064347],[67707.0,0.50995113]],[[67715.0,0.148217],[67716.0,0.295352],[67718.0,0.295345],[67720.0,0.00165],[67721.0,0.296979]]]
["bitfinex","BTCUSD",1729795802554,[[67736.0,0.43759953],[67735.0,0.305268],[67733.0,0.3394183],[67732.0,0.06621196],[67726.0,0.297306]],[[67737.0,0.02269161],[67738.0,0.00165],[67745.0,0.22112642],[67746.0,0.147612],[67748.0,0.295215]]]
["bitfinex","BTCUSD",1729795828515,[[67782.0,0.00461281],[67781.0,0.005],[67779.0,0.295073],[67777.0,0.295082],[67776.0,0.01]],[[67786.0,0.147523],[67787.0,0.00165],[67788.0,0.001672],[67789.0,0.59174],[67803.0,0.52110142]]]
["bitfinex","BTCUSD",1729795866852,[[67786.0,0.73010309],[67785.0,0.40528667],[67784.0,0.392478],[67783.0,0.002],[67782.0,0.295062]],[[67787.0,0.00165],[67788.0,0.001672],[67789.0,0.001672],[67803.0,0.36861242],[67805.0,0.296638]]]
["bitfinex","BTCUSD",1729795910969,[[67806.0,0.60318961],[67805.0,0.294962],[67804.0,0.61232962],[67803.0,0.13217116],[67802.0,0.294972]],[[67807.0,0.001672],[67812.0,0.001652],[67816.0,0.22112642],[67818.0,0.0964],[67823.0,0.147442]]]
["bitfinex","BTCUSD",1729795980744,[[67827.0,0.147433],[67825.0,0.10819392],[67824.0,0.58976],[67823.0,0.294884],[67819.0,0.0589909]],[[67828.0,0.0116326],[67829.0,0.0955],[67831.0,0.0759],[67832.0,0.001672],[67833.0,0.147421]]]
["bitfinex","BTCUSD",1729796013917,[[67815.0,0.65288556],[67813.0,0.48651874],[67811.0,0.41395246],[67810.0,0.002],[67809.0,0.51607142]],[[67816.0,0.00165],[67828.0,0.00165],[67830.0,0.22112642],[67831.0,0.294853],[67837.0,0.51595142]]]
["bitfinex","BTCUSD",1729796038268,[[67827.0,0.71552073],[67826.0,0.294871],[67825.0,0.3387572],[67823.0,0.3627083],[67821.0,0.0877644]],[[67828.0,0.00127393],[67837.0,0.22112642],[67844.0,0.22112642],[67845.0,0.323294],[67846.0,0.296459]]]
["bitfinex","BTCUSD",1729796098279,[[67827.0,1.11580959],[67826.0,0.39845492],[67825.0,1.794875],[67822.0,0.52298005],[67815.0,0.14978503]],[[67828.0,0.00127393],[67832.0,0.001672],[67844.0,0.22112642],[67846.0,0.081072],[67848.0,0.0989]]]
["bitfinex","BTCUSD",1729796122779,[[67831.0,0.72076604],[67830.0,0.51202084],[67829.0,0.294858],[67827.0,0.468292]],[[67832.0,0.001672],[67842.0,0.0829],[67844.0,0.31122642],[67850.0,0.147384],[67855.0,0.296416]]]
["bitfinex","BTCUSD",1729796189567,[[67756.0,0.00461486],[67755.0,0.14759],[67753.0,0.295186],[67751.0,0.295198],[67750.0,0.15550381]],[[67760.0,0.147579],[67761.0,0.22112642],[67762.0,0.29515],[67764.0,0.006652],[67765.0,0.29514]]]
["bitfinex","BTCUSD",1729796213968,[[67780.0,0.15214931],[67777.0,0.590165],[67775.0,0.295092],[67770.0,0.37185955],[67762.0,0.22112642]],[[67781.0,0.0109954],[67783.0,0.001652],[67786.0,0.300047]]]
["bitfinex","BTCUSD",1729796253877,[[67782.0,0.51590382],[67781.0,0.295066],[67780.0,0.11530765],[67778.0,0.391379],[67776.0,0.297086]],[[67783.0,0.001652],[67790.0,0.22112642],[67799.0,0.22112642],[67800.0,0.152493],[67820.0,0.22312642]]]
["bitfinex","BTCUSD",1729796302998,[[67800.0,0.25118402],[67799.0,0.294986],[67797.0,0.294995],[67796.0,0.04425242],[67794.0,0.36138979]],[[67804.0,0.149134],[67805.0,0.0822],[67807.0,0.29504101],[67809.0,0.395047],[67811.0,0.02308923]]]
["bitfinex","BTCUSD",1729796378378,[[67810.0,0.39863302],[67807.0,0.0817],[67806.0,0.096],[67803.0,0.015],[67769.0,0.70062642]],[[67820.0,0.294901],[67823.0,0.294885],[67828.0,0.19886402],[67831.0,0.015],[67834.0,0.002]]]
["bitfinex","BTCUSD",1729796389646,[[67820.0,0.294898],[67819.0,0.10369202],[67816.0,0.19499202],[67815.0,0.29492],[67811.0,0.02866349]],[[67828.0,0.095172]]]
["bitfinex","BTCUSD",1729796465017,[[67751.0,0.0046154],[67749.0,0.0906],[67740.0,0.295243]],[[67762.0,0.23036656]]]
["bitfinex","BTCUSD",1729796497241,[[67751.0,0.000826],[67736.0,0.22196142],[67730.0,0.000835],[67728.0,0.22112642],[67727.0,0.14765]],[[67752.0,0.83510493],[67753.0,0.03],[67754.0,0.38518325],[67755.0,0.295181],[67756.0,0.11168697]]]
["bitfinex","BTCUSD",1729796527624,[[67756.0,0.147587],[67753.0,0.0789],[67752.0,0.24960397],[67747.0,0.295211],[67746.0,0.22112642]],[[67759.0,0.147622],[67761.0,0.295158],[67766.0,0.295136],[67770.0,0.00926259],[67776.0,0.52085856]]]
["bitfinex","BTCUSD",1729796566206,[[67756.0,0.000826],[67742.0,0.22112642],[67741.0,0.00073741],[67739.0,0.295248],[67733.0,0.01403856]],[[67757.0,0.3040024],[67758.0,0.394868],[67759.0,0.001732],[67760.0,0.44572756],[67761.0,0.0787]]]
["bitfinex","BTCUSD",1729796597848,[[67756.0,1e-06],[67750.0,0.093],[67748.0,0.0759],[67743.0,0.22112642],[67740.0,0.29597941]],[[67757.0,0.29973981],[67758.0,0.325168],[67759.0,0.15229856],[67760.0,0.29942359],[67763.0,0.29515]]]
["bitfinex","BTCUSD",1729796698068,[[67747.0,0.000825],[67744.0,0.44357741],[67743.0,0.0777],[67742.0,0.00295206],[67741.0,0.386138]],[[67748.0,0.147605],[67749.0,0.295208],[67751.0,0.296851],[67754.0,0.295188],[67757.0,0.11371948]]]
["bitfinex","BTCUSD",1729796720814,[[67747.0,0.000825],[67740.0,0.00073741],[67738.0,0.0966],[67737.0,0.147629],[67736.0,0.084035]],[[67748.0,0.29810881],[67749.0,0.325207],[67751.0,0.296851],[67754.0,0.44590278],[67757.0,0.109364]]]
["bitfinex","BTCUSD",1729796771218,[[67749.0,0.00073741],[67748.0,0.1038621],[67747.0,0.148432],[67746.0,0.295218],[67745.0,0.075]],[[67751.0,0.149249],[67753.0,0.29519],[67754.0,0.295185],[67762.0,0.32498852],[67802.0,0.36219064]]]
["bitfinex","BTCUSD",1729796828358,[[67750.0,0.88429967],[67749.0,0.00903139],[67748.0,0.3990711],[67747.0,0.000825],[67746.0,0.3990801]],[[67751.0,0.00165],[67757.0,0.009864],[67759.0,0.001732],[67762.0,0.22112642],[67769.0,0.22277842]]]
["bitfinex","BTCUSD",1729796838853,[[67758.0,0.98966441],[67757.0,0.295171],[67756.0,0.295176],[67754.0,0.42767408],[67749.0,0.22823487]],[[67759.0,0.001732],[67769.0,0.22277842],[67778.0,0.22112642],[67779.0,0.0827],[67782.0,0.147532]]]
["bitfinex","BTCUSD",1729796948831,[[67783.0,0.44008941],[67782.0,0.295887],[67780.0,0.3989331],[67779.0,0.000825],[67778.0,0.33927813]],[[67784.0,0.00165],[67789.0,0.147516],[67791.0,0.295027],[67792.0,0.1686],[67793.0,0.295018]]]
["bitfinex","BTCUSD",1729796950067,[[67783.0,0.44008941],[67782.0,0.295887],[67780.0,0.295071],[67779.0,0.04502313],[67778.0,0.29508]],[[67784.0,0.01096796],[67789.0,0.36864242],[67791.0,0.295027],[67792.0,0.1686],[67793.0,0.295018]]]
["bitfinex","BTCUSD",1729797026406,[[67784.0,1.752641],[67783.0,0.291823],[67780.0,0.0442612],[67777.0,0.06712921],[67776.0,0.0971]],[[67785.0,0.29802881],[67786.0,0.3989091],[67789.0,0.590066],[67790.0,0.1038621],[67792.0,0.10006259]]]
["bitfinex","BTCUSD",1729797072474,[[67785.0,0.17786241],[67784.0,1.8565031],[67783.0,0.586879],[67782.0,0.00091012],[67781.0,0.295065]],[[67787.0,0.00165],[67793.0,0.22112642],[67794.0,0.295015],[67796.0,0.295005],[67798.0,0.005]]]
["bitfinex","BTCUSD",1729797180774,[[67785.0,0.15623886],[67784.0,1.900168],[67783.0,0.29256041],[67782.0,0.29597012],[67778.0,0.0909]],[[67786.0,0.01097263],[67787.0,0.149171],[67789.0,0.295035],[67790.0,0.295031],[67795.0,0.39870926]]]
["bitfinex","BTCUSD",1729797186957,[[67785.0,0.15623886],[67784.0,1.752641],[67783.0,0.44008941],[67782.0,0.29597112],[67779.0,0.10452726]],[[67786.0,0.15852049],[67787.0,0.00165],[67788.0,0.295038],[67790.0,0.295031],[67795.0,0.39870926]]]
["bitfinex","BTCUSD",1729797288654,[[67789.0,0.14825341],[67787.0,0.295039],[67785.0,0.471497],[67784.0,0.000825],[67781.0,0.07288072]],[[67792.0,0.148335],[67793.0,0.295015],[67794.0,0.15050381],[67799.0,0.294992],[67880.0,0.68232872]]]
["bitfinex","BTCUSD",1729797308795,[[67804.0,0.32132041],[67803.0,0.294971],[67802.0,0.40365537],[67801.0,0.01],[67800.0,0.294984]],[[67805.0,0.00165],[67815.0,0.22112642],[67816.0,0.147458],[67819.0,0.296574],[67821.0,0.10532937]]]
["bitfinex","BTCUSD",1729797334397,[[67818.0,0.31859041],[67817.0,0.41349923],[67816.0,0.30365803],[67813.0,0.294927],[67811.0,0.1]],[[67819.0,0.001672],[67821.0,0.00165],[67829.0,0.22112642],[67832.0,0.00144897],[67834.0,0.147419]]]
["bitfinex","BTCUSD",1729797378024,[[67829.0,0.92372716],[67828.0,0.294862],[67827.0,0.294867],[67825.0,0.30379424],[67819.0,0.22823752]],[[67830.0,0.9970168],[67839.0,0.22112642],[67840.0,0.00167],[67845.0,0.00167]]]
["bitfinex","BTCUSD",1729797423936,[[67857.0,0.14810541],[67856.0,0.29474],[67855.0,0.001648],[67853.0,0.294751],[67852.0,0.15016684]],[[67858.0,0.000824],[67864.0,0.077],[67866.0,0.0924],[67870.0,0.22112642],[67873.0,0.00167]]]
["bitfinex","BTCUSD",1729797469532,[[67865.0,0.14808841],[67862.0,0.589423],[67860.0,0.294721],[67857.0,0.001648]],[[67866.0,0.0978],[67871.0,0.22910381],[67872.0,0.294675],[67873.0,0.31940387],[67889.0,0.01040559]]]
["bitfinex","BTCUSD",1729797569809,[[67888.0,0.72655228],[67887.0,0.33991152],[67886.0,0.50146846],[67884.0,0.29662],[67864.0,1.5]],[[67894.0,0.000835],[67898.0,0.000835],[67904.0,0.22112642],[67912.0,0.22112642],[67913.0,0.148082]]]
["bitfinex","BTCUSD",1729797627982,[[67933.0,0.14794041],[67931.0,0.294412],[67929.0,0.294423],[67928.0,0.10342873],[67926.0,0.51556342]],[[67941.0,0.44570181],[67944.0,0.39779173],[67947.0,0.37941359],[67951.0,0.002834],[67999.0,0.07530627]]]
["bitfinex","BTCUSD",1729797655680,[[67939.0,0.14719],[67938.0,0.179],[67936.0,0.294394],[67934.0,0.51791483],[67933.0,0.10342873]],[[67941.0,0.16557361],[67944.0,0.147181],[67947.0,0.30361259],[67948.0,0.10342873],[68025.0,0.02354103]]]
["bitfinex","BTCUSD",1729797696993,[[67913.0,0.09845],[67911.0,0.0796],[67909.0,0.001648],[67906.0,0.22112642],[67905.0,0.00073741]],[[67914.0,0.31322526],[67916.0,0.44443602],[67917.0,0.294479],[67919.0,0.30373159],[67924.0,0.002]]]
["bitfinex","BTCUSD",1729797810294,[[67919.0,0.17515],[67918.0,0.00165],[67915.0,0.00073741],[67913.0,0.00165],[67912.0,0.294496]],[[67920.0,0.15597445],[67923.0,0.294455],[67924.0,0.29445],[67926.0,0.294439],[67928.0,0.00926259]]]
["bitfinex","BTCUSD",1729797849010,[[67919.0,0.32312141],[67918.0,0.11867331],[67917.0,0.299476],[67916.0,0.294478],[67914.0,0.294486]],[[67920.0,0.000825],[67931.0,0.294419],[67933.0,0.39774006],[67934.0,0.000825],[68030.0,0.22878994]]]
["bitfinex","BTCUSD",1729797888885,[[67935.0,0.0822],[67934.0,0.0979],[67933.0,0.00073741],[67932.0,0.147205],[67929.0,0.294422]],[[67936.0,0.01091834],[67940.0,0.10333106],[67941.0,0.29851581],[67943.0,0.294365],[67945.0,0.000825]]]
["bitfinex","BTCUSD",1729797931035,[[67939.0,0.00165],[67936.0,0.0001001],[67935.0,0.00165],[67934.0,0.22112642],[67928.0,0.005]],[[67942.0,0.15831356],[67945.0,0.223804],[67946.0,0.0893],[67947.0,0.294349]]]
["bitfinex","BTCUSD",1729797965548,[[67939.0,0.00165],[67932.0,0.22112642],[67930.0,0.147208],[67929.0,0.00573741],[67927.0,0.294432]],[[67940.0,0.40895154],[67942.0,0.294368],[67943.0,0.00926259],[67944.0,0.000825],[67945.0,0.000825]]]
["bitfinex","BTCUSD",1729798034539,[[67947.0,0.48049442],[67946.0,0.01383589],[67945.0,0.304355],[67944.0,0.0001001],[67943.0,0.29601]],[[67948.0,0.000825],[67949.0,0.00604],[67950.0,0.0176829],[67951.0,0.000834],[67957.0,0.000834]]]
["bitfinex","BTCUSD",1729798072121,[[68036.0,0.005],[68035.0,0.146983],[68033.0,0.293974],[68032.0,0.001648],[66305.0,0.0176829]],[[68038.0,0.01045004],[68039.0,0.000825],[68041.0,0.000824],[68043.0,0.246965]]]
["bitfinex","BTCUSD",1729798094774,[[68073.0,0.005],[68070.0,0.146907],[68069.0,0.008],[68068.0,0.293823],[68065.0,0.295832]],[[68074.0,0.15829876],[68075.0,0.146897],[68077.0,0.293789],[68079.0,0.29774118],[68080.0,0.0002069]]]
["bitfinex","BTCUSD",1729798115125,[[68097.0,0.005],[68095.0,0.008],[68087.0,0.295738],[68086.0,0.22112642],[68084.0,0.1792]],[[68098.0,0.00288857],[68100.0,0.00526],[68103.0,0.000833],[68104.0,0.293672],[68105.0,0.00512185]]]
["bitfinex","BTCUSD",1729798150025,[[68087.0,0.0017501],[68085.0,0.013],[68080.0,0.146884],[68079.0,0.22112642],[68078.0,0.44356301]],[[68088.0,0.146868],[68098.0,0.25050381],[68099.0,0.29569],[68101.0,0.005],[68103.0,0.14978401]]]
["bitfinex","BTCUSD",1729798180865,[[68063.0,0.00165],[68062.0,0.01405246],[68060.0,0.22112642],[68058.0,0.0001001],[68055.0,0.146938]],[[68074.0,0.39740181],[68075.0,0.293794],[68076.0,0.44452155],[68077.0,0.298785],[68080.0,0.14978401]]]
["bitfinex","BTCUSD",1729798241192,[[68128.0,0.66549038],[68126.0,0.30261894],[68124.0,0.293582],[68123.0,0.293582],[68120.0,0.47091043]],[[68132.0,0.00637151],[68144.0,0.00143352],[68150.0,0.006995],[68151.0,0.0176829],[68152.0,0.293462]]]
["bitfinex","BTCUSD",1729798275327,[[68153.0,0.16094856],[68150.0,0.61124],[68148.0,0.15478401],[68144.0,0.22112642],[68143.0,0.2985]],[[68154.0,0.01279524],[68161.0,0.371325],[68164.0,0.293414],[68165.0,0.09237781],[68167.0,0.15061501]]]
["bitfinex","BTCUSD",1729798293884,[[68153.0,0.51018638],[68152.0,0.29346],[68149.0,0.293472],[68148.0,0.22612642],[68144.0,0.293495]],[[68154.0,0.01362024],[68158.0,0.00744118],[68164.0,0.146705],[68165.0,0.29358481],[68166.0,0.0813]]]
["bitfinex","BTCUSD",1729798314405,[[68157.0,0.18324056],[68156.0,0.293444],[68155.0,0.15178401],[68153.0,0.295104],[68148.0,0.298478]],[[68158.0,0.00826618],[68165.0,0.00017781],[68167.0,0.14753],[68168.0,0.000831],[68170.0,0.293386]]]
["bitfinex","BTCUSD",1729798372061,[[68073.0,9.00165],[68063.0,0.00165],[68058.0,0.002],[68056.0,0.006662],[68055.0,0.146939]],[[68074.0,0.40268125],[68075.0,0.44273374],[68076.0,0.293789],[68078.0,0.293781],[68120.0,0.14893974]]]
["bitfinex","BTCUSD",1729798419323,[[68073.0,7.47350873],[68069.0,0.00186],[68063.0,0.00165],[68053.0,0.22112642],[68044.0,0.005]],[[68074.0,0.72157523],[68076.0,0.294617],[68078.0,0.38204],[68084.0,0.39174847],[68085.0,0.389]]]
["bitfinex","BTCUSD",1729798450495,[[68100.0,0.1796],[68099.0,0.005],[68095.0,0.14893974],[68093.0,0.293712],[67953.0,0.5]],[[68106.0,0.1],[68109.0,0.00027944],[68111.0,0.293641],[68118.0,0.00870121],[68244.0,0.16275075]]]
["bitfinex","BTCUSD",1729798487315,[[68110.0,0.4999813],[68109.0,0.293646],[68106.0,0.293659],[68105.0,0.29366],[68104.0,0.005]],[[68111.0,0.000826],[68132.0,0.005],[68134.0,0.29354],[68139.0,0.26286635],[68142.0,0.067936]]]
["bitfinex","BTCUSD",1729798506206,[[68150.0,0.02672056],[68149.0,0.005],[68145.0,0.023],[68144.0,0.50734355],[68141.0,0.00868849]],[[68151.0,0.000832],[68165.0,0.00100281],[68167.0,0.000831]]]
["bitfinex","BTCUSD",1729798539107,[[68157.0,0.10258743],[68156.0,0.00672056],[68153.0,0.005],[68151.0,0.36785842],[68150.0,0.381467]],[[68160.0,0.00635636],[68161.0,0.15050381],[68165.0,0.14770481],[68167.0,0.100831],[68168.0,0.299223]]]
["bitfinex","BTCUSD",1729798569213,[[68125.0,0.002],[68123.0,0.25564716],[68122.0,0.226595],[68121.0,0.00972056],[68120.0,0.293598]],[[68127.0,0.1],[68130.0,0.293556],[68131.0,0.293552],[68136.0,0.15050381],[68138.0,0.005]]]
["bitfinex","BTCUSD",1729798634665,[[68166.0,0.00472056],[68163.0,0.23312642],[68162.0,0.293415],[68160.0,0.15049033]],[[68167.0,0.000831],[68168.0,0.000831],[68172.0,0.293378],[68178.0,0.000831],[68180.0,0.14967133]]]
["bitfinex","BTCUSD",1729798679390,[[68168.0,0.00165],[68166.0,0.00165],[68163.0,0.22584698],[68162.0,0.088],[68161.0,0.005]],[[68169.0,0.1546935],[68171.0,0.29338],[68172.0,0.294202],[68175.0,0.293365],[68176.0,0.15578325]]]
["bitfinex","BTCUSD",1729798719187,[[68168.0,0.00165],[68166.0,0.08395],[68161.0,0.0983],[68158.0,0.10252143],[68152.0,0.293458]],[[68169.0,0.30455641],[68170.0,0.00527944],[68171.0,0.393381],[68172.0,0.000825],[68173.0,0.293374]]]
["bitfinex","BTCUSD",1729798744783,[[68183.0,0.14866346],[68180.0,0.22112642],[68179.0,0.24169256],[68178.0,0.293345],[68176.0,0.295354]],[[68185.0,0.14666],[68187.0,0.00100275],[68188.0,0.293307],[68190.0,0.294129],[68192.0,0.00527944]]]
["bitfinex","BTCUSD",1729798775162,[[68197.0,0.005],[68194.0,0.002],[68193.0,0.22112642],[68191.0,0.00972056],[68188.0,0.293302]],[[68205.0,0.293237],[68206.0,0.00027944],[68207.0,0.14866346],[68208.0,0.23340381],[68210.0,0.005]]]
["bitfinex","BTCUSD",1729798849681,[[68173.0,0.0815],[68172.0,0.1568],[68170.0,0.006652],[68169.0,0.146693],[68168.0,0.01165]],[[68174.0,0.146683],[68176.0,0.293358],[68178.0,0.000826],[68179.0,0.293348],[68182.0,0.293333]]]
["bitfinex","BTCUSD",1729798868345,[[68174.0,0.076],[68173.0,0.006652],[68172.0,0.303486],[68170.0,0.305034],[68168.0,0.295039]],[[68178.0,0.147501],[68179.0,0.293349],[68181.0,0.293339],[68184.0,0.293324],[68414.0,0.0009]]]
["bitfinex","BTCUSD",1729798966774,[[68196.0,0.0831],[68195.0,0.005],[68194.0,0.005],[68191.0,0.002],[68190.0,0.22112642]],[[68197.0,0.146634],[68198.0,0.293264],[68199.0,0.29326],[68201.0,0.000825],[68203.0,0.1488113]]]
["bitfinex","BTCUSD",1729798990909,[[68178.0,0.00165],[68173.0,0.001652],[68170.0,0.001652],[68168.0,0.07875],[68165.0,0.005]],[[68179.0,0.3954833],[68180.0,0.293342],[68181.0,0.293337],[68185.0,0.293319],[68187.0,0.16975523]]]
["bitfinex","BTCUSD",1729799050666,[[68200.0,0.72734211],[68198.0,0.293261],[68197.0,0.4420753],[68195.0,0.293272],[68191.0,0.002]],[[68201.0,0.000825],[68218.0,0.000825],[68220.0,0.000831],[68224.0,9e-05],[68229.0,0.293961]]]
["bitfinex","BTCUSD",1729799097156,[[68244.0,7.65989816],[68239.0,0.005],[68238.0,0.1614],[68237.0,0.01],[68236.0,0.22312642]],[[68245.0,0.247355],[68246.0,0.03083],[68247.0,0.4418673],[68249.0,0.31748162],[68250.0,0.2505]]]
["bitfinex","BTCUSD",1729799124063,[[68244.0,7.65749816],[68240.0,0.1956],[68236.0,0.00197],[68235.0,0.22112642],[68228.0,0.22807642]],[[68245.0,0.41418969],[68246.0,0.03093],[68247.0,0.4418673],[68248.0,0.13152279],[68249.0,0.31738162]]]
["bitfinex","BTCUSD",1729799154448,[[68269.0,0.0183],[68268.0,0.005],[68264.0,0.005],[68263.0,0.005],[68261.0,0.22112642]],[[68270.0,0.1],[68271.0,0.146476],[68272.0,0.292948],[68273.0,0.1],[68274.0,0.29294]]]
["bitfinex","BTCUSD",1729799200277,[[68244.0,7.09570731],[68235.0,0.22112642],[68228.0,0.30377642],[68225.0,0.1965],[68223.0,0.005]],[[68245.0,0.80574641],[68246.0,0.293058],[68248.0,0.30211721],[68249.0,0.0752],[68250.0,0.29304]]]
["bitfinex","BTCUSD",1729799230495,[[68245.0,0.0792],[68244.0,7.08650969],[68242.0,0.0001001],[68239.0,0.1957],[68236.0,0.22309642]],[[68246.0,0.247354],[68247.0,0.03],[68248.0,0.293051],[68249.0,0.1488113],[68250.0,0.293042]]]
["bitfinex","BTCUSD",1729799277886,[[68259.0,0.44230381],[68253.0,0.36960192],[68252.0,0.0001001],[68250.0,0.007],[68233.0,0.04304713]],[[68260.0,0.000826],[68262.0,0.1],[68263.0,0.146492],[68266.0,0.292974],[68268.0,0.292965]]]
["bitfinex","BTCUSD",1729799334137,[[68259.0,0.43575591],[68257.0,0.002],[68255.0,0.146509],[68253.0,0.32841392],[68252.0,0.293028]],[[68260.0,0.000826],[68264.0,0.146492],[68265.0,0.292978],[68267.0,0.55947],[68269.0,0.000826]]]
["bitfinex","BTCUSD",1729799387088,[[68268.0,0.46350381],[68267.0,0.005],[68265.0,0.15002375],[68262.0,0.51411142],[68261.0,0.0017521]],[[68269.0,0.000826],[68270.0,0.000826],[68282.0,0.292903],[68285.0,0.29289]]]
["bitfinex","BTCUSD",1729799407339,[[68265.0,0.003],[68258.0,0.007],[68256.0,0.29487775],[68255.0,0.0001001],[68254.0,0.556271]],[[68266.0,0.146485],[68267.0,0.292968],[68268.0,0.292963],[68269.0,0.000826],[68270.0,0.000826]]]
["bitfinex","BTCUSD",1729799437082,[[68268.0,0.00285974],[68262.0,0.0051001],[68261.0,0.33940381],[68259.0,0.44797742],[68255.0,0.44138675]],[[68269.0,0.147305],[68270.0,0.000826],[68271.0,0.292952],[68272.0,0.292947],[68277.0,0.24837175]]]
["bitfinex","BTCUSD",1729799467806,[[68274.0,0.58820429],[68273.0,0.005],[68269.0,0.0001001],[68266.0,0.22277842],[68265.0,0.04318451]],[[68290.0,0.146434],[68292.0,0.005],[68294.0,0.14387015],[68296.0,0.06580522],[68298.0,0.2841403]]]
["bitfinex","BTCUSD",1729799522197,[[68270.0,0.001652],[68267.0,0.0001001],[68266.0,0.001652],[68263.0,0.1905],[68257.0,0.0822]],[[68271.0,0.27334722],[68272.0,0.44324647],[68273.0,0.292941],[68275.0,0.30380868],[68279.0,0.32070257]]]
["bitfinex","BTCUSD",1729799560117,[[68244.0,3.97067083],[68236.0,0.00197],[68234.0,0.22112642],[68224.0,0.1825],[68214.0,0.0791]],[[68245.0,1.63027005],[68246.0,0.293058],[68247.0,0.293054],[68248.0,0.1610906],[68249.0,0.4140993]]]
["bitfinex","BTCUSD",1729799595059,[[68247.0,0.57122981],[68246.0,0.293056],[68245.0,0.293061],[68244.0,0.76029093],[68243.0,0.294929]],[[68248.0,0.02187934],[68258.0,0.005],[68262.0,0.1],[68263.0,0.146493],[68265.0,0.44127847]]]
["bitfinex","BTCUSD",1729799614181,[[68247.0,0.146525],[68246.0,0.2593],[68245.0,0.51583742],[68244.0,0.61199046],[68243.0,0.00186]],[[68254.0,0.246511],[68255.0,0.0099],[68257.0,0.01122419],[68258.0,0.40900454]]]
["bitfinex","BTCUSD",1729799646180,[[68256.0,0.57831081],[68255.0,0.293017],[68254.0,0.40751789],[68251.0,0.293033],[68250.0,0.10231876]],[[68257.0,0.000826],[68278.0,0.0052],[68280.0,0.146457],[68281.0,0.292911],[68283.0,0.39521976]]]
["bitfinex","BTCUSD",1729799709374,[[68270.0,0.79380591],[68268.0,0.292959],[68266.0,0.292971],[68265.0,0.292971],[68264.0,0.10231876]],[[68271.0,0.000826],[68284.0,0.000826],[68287.0,0.000825],[68290.0,0.000826],[68291.0,0.151632]]]
["bitfinex","BTCUSD",1729799748526,[[68270.0,1.06999365],[68268.0,0.30363885],[68266.0,0.294623],[68265.0,0.42266739],[68264.0,0.10218691]],[[68271.0,0.000826],[68284.0,0.000826],[68287.0,0.000825],[68290.0,0.000826],[68293.0,0.005]]]
["bitfinex","BTCUSD",1729799785211,[[68281.0,0.37163023],[68280.0,0.292907],[68278.0,0.14816805],[68219.0,0.4795],[68218.0,0.32909097]],[[68290.0,0.006066],[68297.0,0.292842],[68299.0,0.002],[68318.0,0.000829],[69160.0,0.02]]]
["bitfinex","BTCUSD",1729799821779,[[68306.0,0.71877186],[68304.0,0.292808],[68303.0,0.292808],[68301.0,0.292817],[68300.0,0.37429447]],[[68307.0,0.000906],[68313.0,0.005825],[68314.0,0.000869],[68324.0,0.001029],[68327.0,0.08]]]
["bitfinex","BTCUSD",1729799841140,[[68306.0,0.71287186],[68305.0,0.30329028],[68304.0,0.297808],[68301.0,0.005],[68300.0,0.292824]],[[68307.0,0.000906],[68313.0,0.000825],[68314.0,0.000869],[68315.0,0.005829],[68321.0,0.146368]]]
["bitfinex","BTCUSD",1729799896101,[[68273.0,0.001652],[68266.0,0.001652],[68263.0,0.22112642],[68262.0,0.2599],[68252.0,0.146515]],[[68274.0,0.158668],[68275.0,0.14816805],[68276.0,0.302931],[68278.0,0.292921],[68279.0,0.0799]]]
["bitfinex","BTCUSD",1729799934712,[[68256.0,0.001652],[68254.0,0.001652],[68249.0,0.0821],[68247.0,0.1863],[68245.0,0.001652]],[[68257.0,0.41920881],[68258.0,0.293007],[68259.0,0.56212884],[68260.0,0.14816805],[68261.0,0.292993]]]
["bitfinex","BTCUSD",1729799974100,[[68189.0,0.15050381],[68188.0,0.146652],[68186.0,0.00293283],[68185.0,0.293318],[68184.0,0.293323]],[[68190.0,0.005],[68195.0,0.146839],[68198.0,0.293266],[68199.0,0.29326],[68202.0,0.005]]]
["bitfinex","BTCUSD",1729799981030,[[68216.0,0.37909681],[68214.0,0.29612558],[68212.0,0.1999],[68210.0,0.29321],[68208.0,0.15316805]],[[68217.0,0.005],[68222.0,0.293987],[68223.0,0.0002],[68225.0,0.293149]]]
["bitfinex","BTCUSD",1729800002719,[[68294.0,0.146425],[68293.0,0.15050381],[68290.0,0.292867],[68289.0,0.292871],[68288.0,0.2721]],[[68298.0,0.146417],[68299.0,0.0002],[68301.0,0.292822],[68304.0,0.29281],[68307.0,0.51896546]]]
["bitfinex","BTCUSD",1729800048486,[[68306.0,0.15050381],[68302.0,0.001652],[68301.0,0.33181],[68300.0,0.0805],[68298.0,0.22112642]],[[68313.0,0.146385],[68314.0,0.292768],[68315.0,0.000826],[68316.0,0.292757],[68322.0,0.292732]]]
["bitfinex","BTCUSD",1729800078150,[[68306.0,0.002152],[68300.0,0.292825],[68298.0,0.0764],[68297.0,0.483436],[68294.0,0.15320171]],[[68307.0,0.146397],[68309.0,0.292788],[68312.0,0.292774],[68314.0,0.292766],[68315.0,0.000826]]]
["bitfinex","BTCUSD",1729800114415,[[68291.0,0.12764024],[68290.0,0.001652],[68270.0,0.0775],[68269.0,0.22112642],[68260.0,0.292996]],[[68292.0,0.58313552],[68293.0,0.292856],[68294.0,0.292851],[68295.0,0.002],[68297.0,0.292842]]]
["bitfinex","BTCUSD",1729800128611,[[68149.0,0.1819],[68141.0,0.14820171],[68139.0,0.005],[68134.0,0.293538],[68108.0,0.22112642]],[[68177.0,0.54438916],[68179.0,0.303349],[68180.0,0.295343],[68183.0,0.293331],[68199.0,0.374262]]]
["bitfinex","BTCUSD",1729800166459,[[68186.0,0.001652],[68184.0,0.146661],[68182.0,0.293329],[68180.0,0.29334],[68177.0,0.293353]],[[68187.0,0.005],[68189.0,0.146653],[68191.0,0.293297],[68192.0,0.01],[68193.0,0.293289]]]
["bitfinex","BTCUSD",1729800199422,[[68187.0,0.146655],[68186.0,0.000925],[68184.0,0.293322],[68182.0,0.29333],[68180.0,0.0791]],[[68188.0,0.005],[68190.0,0.005],[68191.0,0.151648],[68192.0,0.293291],[68205.0,0.298235]]]
["bitfinex","BTCUSD",1729800263537,[[68192.0,0.001652],[68186.0,0.000925],[68178.0,0.05373603],[68177.0,0.146676],[68176.0,0.14995675]],[[68193.0,0.156642],[68194.0,0.14874897],[68196.0,0.293272],[68198.0,0.005],[68199.0,0.0757]]]
["bitfinex","BTCUSD",1729800284734,[[68175.0,0.001658],[68167.0,0.22112642],[68157.0,0.36784542],[68155.0,0.293446],[68142.0,0.002]],[[68177.0,0.58392978],[68179.0,0.012],[68180.0,0.586682],[68181.0,0.293336],[68241.0,0.45802608]]]
["bitfinex","BTCUSD",1729800332792,[[68153.0,0.0055618],[68150.0,0.1945],[68147.0,0.22824],[68145.0,0.14874897],[68109.0,0.32217918]],[[68154.0,0.17618495],[68156.0,0.29353005],[68157.0,0.29344],[68158.0,0.293436],[68161.0,0.005]]]
["bitfinex","BTCUSD",1729800361161,[[68167.0,0.0022458],[68165.0,0.1886],[68163.0,0.293411],[68162.0,0.10256859],[68158.0,0.005]],[[68168.0,0.1523475],[68169.0,0.298389],[68173.0,0.298371],[68174.0,0.293367],[68180.0,0.10256859]]]
["bitfinex","BTCUSD",1729800418161,[[68185.0,0.78352719],[68184.0,0.30324925],[68183.0,0.293327],[68181.0,0.005],[68179.0,0.002]],[[68186.0,0.004901],[68193.0,0.000826],[68197.0,0.01375511],[68198.0,0.005],[68199.0,0.02]]]
["bitfinex","BTCUSD",1729800492635,[[68176.0,0.001652],[68175.0,0.0022458],[68168.0,0.001652],[68167.0,0.22277842],[68162.0,0.146709]],[[68177.0,0.39975957],[68178.0,0.44222858],[68179.0,0.303345],[68182.0,0.293336],[68190.0,0.01205251]]]
["bitfinex","BTCUSD",1729800529474,[[68185.0,0.146659],[68184.0,0.376422],[68181.0,0.293334],[68179.0,0.44384481],[68178.0,0.2014]],[[68186.0,0.004901],[68187.0,0.005],[68191.0,0.151647],[68194.0,0.293282],[68195.0,0.29328]]]
["bitfinex","BTCUSD",1729800548404,[[68192.0,0.37758032],[68190.0,0.586596],[68189.0,0.15387958],[68188.0,0.300306],[68185.0,0.434611]],[[68199.0,0.02],[68201.0,0.000826],[68202.0,0.010826],[68203.0,0.000826],[68205.0,0.146617]]]
["bitfinex","BTCUSD",1729800617071,[[68192.0,0.001652],[68188.0,0.146651],[68186.0,0.294965],[68185.0,0.001652],[68184.0,0.29332]],[[68193.0,0.16491735],[68195.0,0.293278],[68196.0,0.293273],[68197.0,0.0772]]]
["bitfinex","BTCUSD",1729800649925,[[68184.0,0.57466481],[68182.0,0.44221158],[68180.0,0.586682],[68178.0,0.00982478],[68176.0,0.011652]],[[68185.0,0.000826],[68193.0,0.005826],[68194.0,0.005],[68195.0,0.293278],[68197.0,0.29327]]]
["bitfinex","BTCUSD",1729800711178,[[68176.0,0.67456548],[68175.0,0.2956068],[68173.0,0.298367],[68172.0,0.293375],[68168.0,0.30704176]],[[68177.0,0.01462496],[68183.0,0.005],[68185.0,0.000826],[68186.0,0.005],[68194.0,0.39581367]]]
["bitfinex","BTCUSD",1729800768139,[[68176.0,0.57133481],[68175.0,0.15099378],[68174.0,0.303363],[68172.0,0.293371],[68171.0,0.04371567]],[[68177.0,9.00719025],[68185.0,0.000826],[68193.0,0.000826],[68195.0,0.01],[68198.0,0.229732]]]
["bitfinex","BTCUSD",1729800830464,[[68176.0,1.07137446],[68175.0,0.0022458],[68174.0,0.293363],[68172.0,0.293371],[68170.0,0.293381]],[[68177.0,7.96372681],[68185.0,0.000826],[68193.0,0.000826],[68197.0,0.2759],[68199.0,0.02]]]
["bitfinex","BTCUSD",1729800868607,[[68176.0,0.65002921],[68175.0,0.0022458],[68174.0,0.44210477],[68173.0,0.1993],[68172.0,0.293371]],[[68177.0,2.10145592],[68185.0,0.000826],[68186.0,0.08],[68187.0,0.194],[68198.0,0.14874177]]]
["bitfinex","BTCUSD",1729800947065,[[68155.0,0.190552],[68153.0,0.001658],[68152.0,0.0793],[68150.0,0.51459542],[68145.0,0.002]],[[68165.0,0.14889746],[68167.0,0.01],[68169.0,0.293389],[68170.0,0.293387],[68171.0,0.0794]]]
["bitfinex","BTCUSD",1729800969811,[[68186.0,0.15050381],[68180.0,0.0796],[68177.0,0.36780242],[68176.0,0.002],[68175.0,0.491562]],[[68187.0,0.147481],[68189.0,0.44220146],[68190.0,0.04],[68192.0,0.29329],[68195.0,0.293277]]]
["bitfinex","BTCUSD",1729801055657,[[68241.0,0.80103078],[68240.0,0.08733147],[68239.0,0.29316786],[68238.0,0.40225434],[68237.0,0.00165]],[[68242.0,4e-05],[68243.0,0.000825],[68244.0,0.00083],[68245.0,0.00083],[68246.0,0.00083]]]
["bitfinex","BTCUSD",1729801083634,[[68252.0,0.4405679],[68251.0,0.03],[68250.0,0.06540848],[68249.0,0.69277972],[68248.0,0.08]],[[68256.0,0.00083],[68259.0,0.14845938],[68262.0,0.0815],[68264.0,0.146491],[68268.0,0.441963]]]
["bitfinex","BTCUSD",1729801127755,[[68202.0,0.001652],[68193.0,0.22112642],[68191.0,0.0801],[68190.0,0.147352],[68186.0,0.148308]],[[68203.0,0.31008038],[68206.0,0.586462],[68208.0,0.01],[68210.0,0.293213],[68211.0,0.082]]]
["bitfinex","BTCUSD",1729801175895,[[68168.0,0.15216381],[68166.0,0.1443],[68165.0,0.077952],[68160.0,0.146711],[68159.0,0.29343]],[[68169.0,0.31019338],[68170.0,0.293384],[68172.0,0.293379],[68176.0,0.294226],[68180.0,0.15345938]]]
["bitfinex","BTCUSD",1729801219903,[[68183.0,0.84428751],[68182.0,0.293331],[68180.0,0.38091795],[68178.0,0.40282344],[68172.0,0.22112642]],[[68184.0,0.01375767],[68191.0,4e-05],[68203.0,0.15928538],[68204.0,0.293239],[68208.0,0.079]]]
["bitfinex","BTCUSD",1729801284112,[[68235.0,0.29705581],[68234.0,0.1064],[68233.0,0.298109],[68231.0,0.293117],[68228.0,0.1516]],[[68236.0,0.000826],[68240.0,0.14856237],[68244.0,0.000826],[68245.0,0.00083],[68254.0,0.00083]]]
["bitfinex","BTCUSD",1729801330289,[[68220.0,0.00165],[68212.0,0.22112642],[68202.0,0.1512],[68201.0,0.22112642],[68200.0,0.0775]],[[68221.0,0.161582],[68222.0,0.293161],[68223.0,0.20476798],[68224.0,0.368952],[68225.0,0.002]]]
["bitfinex","BTCUSD",1729801379992,[[68209.0,0.22112642],[68201.0,0.37342642],[68198.0,0.0764],[68193.0,0.26498277],[68191.0,0.06743653]],[[68210.0,0.35637398],[68211.0,0.303208],[68213.0,0.368403],[68215.0,0.04393455],[68216.0,0.293186]]]
["bitfinex","BTCUSD",1729801494063,[[68179.0,0.1668],[68168.0,0.00166],[68167.0,0.001652],[68165.0,0.22277842]],[[68180.0,0.35143798],[68182.0,0.015],[68183.0,0.586656],[68184.0,0.293323],[68189.0,0.293305]]]
["bitfinex","BTCUSD",1729801508374,[[68179.0,0.168452],[68168.0,0.00459363],[68167.0,0.001652],[68165.0,0.22277842],[68159.0,0.11439499]],[[68180.0,0.26005866],[68182.0,0.005],[68183.0,0.586656],[68185.0,0.298323],[68186.0,0.005]]]
["bitfinex","BTCUSD",1729801593089,[[68156.0,0.24545581],[68154.0,0.0774],[68153.0,0.001658],[68149.0,0.22112642],[68142.0,0.31084736]],[[68157.0,0.10238399],[68159.0,0.10008477],[68162.0,0.005],[68166.0,0.10238399],[68174.0,0.293368]]]
["bitfinex","BTCUSD",1729801644737,[[68158.0,0.46782081],[68157.0,0.0659631],[68156.0,0.22277842],[68155.0,0.3830498],[68154.0,0.10993851]],[[68159.0,0.00091077],[68162.0,0.14671],[68165.0,0.39661599],[68168.0,0.293393],[68172.0,0.298379]]]
["bitfinex","BTCUSD",1729801706037,[[68158.0,0.09494659],[68156.0,0.001652],[68155.0,0.04568908],[68153.0,0.06771259],[68152.0,0.08806663]],[[68159.0,0.14762577],[68160.0,0.10238399],[68162.0,0.586841],[68164.0,0.29341],[68165.0,0.077326]]]
["bitfinex","BTCUSD",1729801757010,[[68153.0,0.10088096],[68150.0,0.0771],[68147.0,0.22112642],[68139.0,0.44027],[68138.0,0.22112642]],[[68154.0,0.36287451],[68155.0,0.295101],[68156.0,0.00508477],[68157.0,0.29344],[68158.0,0.295088]]]
["bitfinex","BTCUSD",1729801822129,[[68119.0,0.000826],[68112.0,0.22112642],[68110.0,0.1923629],[68108.0,0.06582285],[68107.0,0.3115352]],[[68120.0,0.27395053],[68122.0,0.00173677],[68123.0,0.592172],[68124.0,0.293582],[68129.0,0.04372891]]]
["bitfinex","BTCUSD",1729801896228,[[68120.0,0.4895098],[68119.0,0.10320999],[68118.0,0.01],[68117.0,0.587216],[68115.0,0.13190608]],[[68121.0,0.001652],[68122.0,0.00173677],[68133.0,0.001652],[68143.0,0.293504],[68231.0,0.51859494]]]
["bitfinex","BTCUSD",1729801937352,[[68126.0,0.29728981],[68123.0,0.298582],[68122.0,0.22112642],[68121.0,0.293593],[68120.0,0.04471107]],[[68129.0,0.001692],[68130.0,0.146778],[68132.0,0.293551],[68133.0,0.10407599],[68134.0,0.293541]]]
["bitfinex","BTCUSD",1729801977155,[[68099.0,0.22916381],[68094.0,0.146854],[68091.0,0.38412],[68088.0,0.0001001],[68087.0,0.000831]],[[68100.0,0.146882],[68102.0,0.39606199],[68105.0,0.293664],[68109.0,0.393649],[68110.0,0.10738399]]]
["bitfinex","BTCUSD",1729802008450,[[68108.0,0.10050381],[68106.0,0.146829],[68105.0,0.02855476],[68104.0,0.005],[68102.0,0.393172]],[[68110.0,0.146822],[68114.0,0.293625],[68115.0,0.1490615],[68116.0,0.001652],[68118.0,0.29361]]]
["bitfinex","BTCUSD",1729802047887,[[68091.0,0.25230381],[68085.0,0.0809],[68080.0,0.146885],[68079.0,0.2938751],[68078.0,0.22612642]],[[68092.0,0.14686],[68093.0,0.293716],[68095.0,0.293707],[68096.0,0.1490615],[68097.0,0.293698]]]
["bitfinex","BTCUSD",1729802090287,[[68076.0,0.32442981],[68072.0,0.146902],[68070.0,0.293811],[68069.0,0.0051001],[68068.0,0.33783814]],[[68077.0,0.146892],[68078.0,0.293781],[68081.0,0.293767],[68082.0,0.14914409],[68084.0,0.293758]]]
["bitfinex","BTCUSD",1729802145354,[[68086.0,0.000876],[68077.0,0.22195242],[68076.0,0.000826],[68068.0,0.22112642],[68066.0,0.0922001]],[[68087.0,1.0435566],[68088.0,0.3374428],[68089.0,0.06720921],[68090.0,0.293732],[68091.0,0.08906161]]]
["bitfinex","BTCUSD",1729802234393,[[68059.0,0.000826],[68053.0,0.000831],[68052.0,0.000831],[68049.0,0.0981],[68047.0,0.0001001]],[[68060.0,0.46093559],[68061.0,0.04377138],[68063.0,0.66535107],[68065.0,0.53878277],[68067.0,0.10942846]]]
["bitfinex","BTCUSD",1729802280914,[[68049.0,0.26437369],[68046.0,0.000831],[68043.0,0.0001001],[68042.0,0.04406668],[68040.0,0.08398423]],[[68050.0,0.26216918],[68052.0,0.001652],[68053.0,0.587778],[68054.0,0.1029066],[68056.0,0.293875]]]
["bitfinex","BTCUSD",1729802304265,[[68059.0,0.32490381],[68056.0,0.146937],[68055.0,0.293879],[68053.0,0.298886],[68052.0,0.01]],[[68060.0,0.1589625],[68064.0,0.293845],[68066.0,0.3967406],[68071.0,0.293814],[68087.0,0.103652]]]
["bitfinex","BTCUSD",1729802371124,[[68059.0,0.47759579],[68058.0,0.0001001],[68057.0,0.40403973],[68056.0,0.298871],[68055.0,0.0787]],[[68060.0,0.06687514],[68066.0,0.146917],[68069.0,0.29382],[68070.0,0.1029066],[68094.0,0.002]]]
["bitfinex","BTCUSD",1729802443678,[[68018.0,0.000826],[68012.0,0.76162573],[68008.0,0.000831],[68000.0,0.00013815],[67999.0,0.14706]],[[68019.0,0.27516842],[68021.0,0.14956357],[68022.0,0.59305],[68023.0,0.01],[68029.0,0.001]]]
["bitfinex","BTCUSD",1729802473598,[[68033.0,0.005],[68027.0,0.293999],[68023.0,0.294018],[68022.0,0.006],[68018.0,0.58274367]],[[68034.0,0.146986],[68035.0,0.293966],[68038.0,0.293956],[68042.0,0.293938],[68046.0,0.04347664]]]
["bitfinex","BTCUSD",1729802492381,[[68028.0,0.34039867],[68027.0,0.44356357],[68025.0,0.0774],[68024.0,0.29401],[68022.0,0.295018]],[[68029.0,0.00660753],[68036.0,0.293962]]]
["bitfinex","BTCUSD",1729802520188,[[68127.0,0.148628],[68126.0,0.005],[68122.0,0.22018833],[68121.0,0.303591],[68117.0,0.293612]],[[68128.0,0.40657289],[68133.0,0.3784213],[68145.0,0.1315],[68148.0,0.22622549],[68152.0,0.001]]]
["bitfinex","BTCUSD",1729802547458,[[68170.0,0.148628],[68169.0,0.146692],[68167.0,0.52858333],[68164.0,0.293406],[68162.0,0.293417]],[[68178.0,0.1],[68179.0,0.15050381],[68180.0,0.148859],[68181.0,0.0799],[68182.0,0.146667]]]
["bitfinex","BTCUSD",1729802596250,[[68164.0,0.148356],[68163.0,0.26580796],[68161.0,0.37019445],[68151.0,0.1369029]],[[68173.0,0.44604881],[68174.0,0.294193],[68175.0,0.1],[68177.0,0.293356],[68183.0,0.005]]]
["bitfinex","BTCUSD",1729802678923,[[68164.0,0.001652],[68163.0,0.001652],[68161.0,0.000824],[68159.0,0.005],[68157.0,0.005]],[[68165.0,0.26124806],[68166.0,0.293402],[68167.0,0.10258049],[68168.0,0.000826],[68169.0,0.29339]]]
["bitfinex","BTCUSD",1729802735623,[[68172.0,0.8041039],[68171.0,0.08764029],[68169.0,0.69632236],[68167.0,0.293393]],[[68173.0,0.000826],[68174.0,0.000826],[68178.0,0.001648],[68195.0,0.146638],[68196.0,0.293272]]]
["bitfinex","BTCUSD",1729802768201,[[68196.0,0.79574999],[68195.0,0.40281364],[68194.0,0.10258049],[68192.0,0.293287],[68191.0,0.002]],[[68197.0,0.001664],[68208.0,0.001662],[68217.0,0.293185],[68218.0,0.293181],[68240.0,0.04368937]]]
["bitfinex","BTCUSD",1729802800548,[[68221.0,0.01],[68218.0,0.146588],[68216.0,0.22018833],[68215.0,0.293186],[68213.0,0.298198]],[[68222.0,0.14658],[68223.0,0.294818],[68225.0,0.081962],[68226.0,0.293147],[68227.0,0.097]]]
["bitfinex","BTCUSD",1729802873130,[[68214.0,0.005],[68210.0,0.082252],[68209.0,0.22683833],[68208.0,0.44182092],[68205.0,0.293229]],[[68215.0,0.146635],[68218.0,0.29318],[68221.0,0.293168],[68223.0,0.006702],[68224.0,0.0827]]]
["bitfinex","BTCUSD",1729802893612,[[68214.0,0.53890173],[68213.0,0.385198],[68212.0,0.04886329],[68211.0,0.06579494],[68210.0,0.294859]],[[68215.0,0.000906],[68223.0,0.148281],[68225.0,0.294812],[68228.0,0.293139],[68233.0,0.294778]]]
["bitfinex","BTCUSD",1729802969458,[[68215.0,0.001652],[68210.0,0.001652],[68209.0,0.00165],[68207.0,0.22018833],[68203.0,0.005]],[[68216.0,0.73046163],[68218.0,0.00763649],[68219.0,0.588346],[68220.0,0.30036773],[68223.0,0.000826]]]
["bitfinex","BTCUSD",1729803014082,[[68216.0,0.001652],[68215.0,0.001652],[68214.0,0.22518833],[68212.0,0.005],[68210.0,0.001652]],[[68217.0,0.146591],[68218.0,0.10245925],[68220.0,0.586338],[68221.0,0.293164],[68223.0,0.000826]]]
["bitfinex","BTCUSD",1729803063175,[[68216.0,0.001652],[68215.0,0.001652],[68212.0,0.095],[68210.0,0.079052],[68209.0,0.00165]],[[68217.0,0.37008644],[68218.0,0.005],[68220.0,0.586338],[68221.0,0.293164],[68223.0,0.04468963]]]
["bitfinex","BTCUSD",1729803139470,[[68218.0,0.005],[68217.0,0.006652],[68216.0,0.001652],[68215.0,0.22184033],[68214.0,0.04380869]],[[68219.0,0.1607119],[68222.0,0.293163],[68223.0,0.000826],[68224.0,0.293155],[68237.0,0.294759]]]
["bitfinex","BTCUSD",1729803198475,[[68225.0,0.005],[68222.0,0.001652],[68219.0,0.005],[68215.0,0.392341],[68212.0,0.10238123]],[[68226.0,0.15856158],[68227.0,0.293139],[68228.0,0.00219849],[68230.0,0.293126],[68232.0,0.001662]]]
["bitfinex","BTCUSD",1729803292800,[[68220.0,0.00424535],[68219.0,0.0996],[68218.0,0.088152],[68216.0,0.0456106],[68215.0,0.148247]],[[68221.0,0.146582],[68222.0,0.293161],[68224.0,0.30992303],[68226.0,0.000826],[68230.0,0.04397989]]]
["bitfinex","BTCUSD",1729803357023,[[68220.0,0.49084128],[68219.0,0.50508903],[68218.0,0.001652],[68217.0,0.001652],[68216.0,0.392036]],[[68221.0,0.00060426],[68224.0,0.000826],[68226.0,0.000826],[68228.0,0.0776],[68230.0,0.0945]]]
["bitfinex","BTCUSD",1729803385118,[[68220.0,1.001652],[68218.0,0.001652],[68217.0,0.001652],[68216.0,0.001652],[68215.0,0.00424535]],[[68221.0,0.146582],[68222.0,0.59874946],[68223.0,0.293156],[68224.0,0.005826],[68225.0,0.293148]]]
["bitfinex","BTCUSD",1729803447604,[[68190.0,0.00759335],[68187.0,0.179],[68186.0,0.36849633],[68180.0,0.04386725],[68179.0,0.32256956]],[[68192.0,0.146645],[68194.0,0.29328],[68195.0,0.293276],[68196.0,0.00219953],[68199.0,0.49854323]]]
["bitfinex","BTCUSD",1729803541052,[[68191.0,0.000826],[68186.0,0.001652],[68180.0,0.22018833],[68179.0,0.00759335],[68178.0,0.1874]],[[68192.0,0.33170265],[68193.0,0.33720298],[68194.0,0.00219969],[68196.0,0.35914847],[68198.0,0.09283396]]]
["bitfinex","BTCUSD",1729803603942,[[68178.0,0.53077116],[68177.0,0.293353],[68176.0,0.06576619],[68175.0,0.293362],[68174.0,0.09554135]],[[68179.0,0.00343965],[68192.0,0.001652],[68198.0,0.146632],[68201.0,0.29325],[68209.0,0.475844]]]
["bitfinex","BTCUSD",1729803643525,[[68185.0,0.78940926],[68184.0,0.42461695],[68182.0,0.293328],[68180.0,0.293337],[68178.0,0.20055472]],[[68192.0,0.001652],[68200.0,0.0824],[68201.0,0.1029],[68209.0,0.000826],[68213.0,0.146599]]]
["bitfinex","BTCUSD",1729803685976,[[68208.0,0.82458709],[68207.0,0.295224],[68206.0,0.0798],[68205.0,0.402829],[68202.0,0.42484418]],[[68218.0,0.1021],[68220.0,0.0771],[68222.0,0.000826],[68224.0,0.000826],[68231.0,0.10458616]]]
["bitfinex","BTCUSD",1729803782540,[[68264.0,0.14649],[68263.0,0.292983],[68262.0,0.01],[68261.0,0.292989],[68259.0,0.293]],[[68265.0,0.1849],[68275.0,0.10738783],[68277.0,0.0178842],[68280.0,0.146456],[68285.0,0.294892]]]
["bitfinex","BTCUSD",1729803840045,[[68264.0,0.00165],[68259.0,0.22018833],[68255.0,0.00165],[68252.0,0.293031],[68233.0,0.002]],[[68265.0,0.43723239],[68267.0,0.292971],[68269.0,0.292959],[68271.0,0.297951],[68276.0,0.04385455]]]
["bitfinex","BTCUSD",1729803878141,[[68228.0,0.005],[68226.0,0.04544144],[68224.0,0.28587249],[68222.0,0.16937889],[68221.0,0.25605461]],[[68229.0,0.439698],[68231.0,0.44172033],[68232.0,0.00219829],[68236.0,0.293102],[68241.0,0.0829]]]
["bitfinex","BTCUSD",1729803968355,[[68254.0,0.005],[68252.0,0.146514],[68249.0,0.293042],[68247.0,0.005],[68246.0,0.293054]],[[68265.0,0.14951048],[68267.0,0.480567],[68270.0,0.3139696],[68277.0,0.01014962],[68286.0,0.292889]]]
["bitfinex","BTCUSD",1729803988919,[[68254.0,0.005],[68250.0,0.29304],[68248.0,0.293047],[68245.0,0.293061],[68233.0,0.295112]],[[68255.0,0.000825],[68262.0,0.29299],[68264.0,0.100825],[68268.0,0.292965],[68270.0,0.0160116]]]
["bitfinex","BTCUSD",1729804038403,[[68240.0,0.50334481],[68239.0,0.293086],[68233.0,0.33692955],[68232.0,0.28756516],[68230.0,0.38075511]],[[68241.0,0.01555756],[68255.0,0.000825],[68259.0,0.02294231],[68260.0,0.1465],[68262.0,0.04385581]]]
["bitfinex","BTCUSD",1729804070983,[[68294.0,0.3843544],[68293.0,0.1207],[68291.0,0.585728],[68289.0,0.29287],[68285.0,0.294888]],[[68295.0,0.00083],[68301.0,0.00083],[68307.0,0.00083],[68308.0,0.146396],[68310.0,0.292783]]]
["bitfinex","BTCUSD",1729804129315,[[68339.0,0.151329],[68338.0,0.52166581],[68336.0,0.22218833],[68335.0,0.58535],[68334.0,0.00976012]],[[68340.0,0.003],[68346.0,0.1503206],[68347.0,0.000829]]]
["bitfinex","BTCUSD",1729804157685,[[68376.0,0.60975381],[68375.0,0.002],[68373.0,0.292509],[68372.0,0.22018833],[68371.0,0.58504]],[[68380.0,0.00131847],[68385.0,0.000829],[68392.0,0.008],[68393.0,0.000181],[68395.0,0.002]]]
["bitfinex","BTCUSD",1729804186424,[[68415.0,0.279166],[68414.0,0.54284081],[68413.0,0.294341],[68411.0,0.52160697],[68408.0,0.292359]],[[68416.0,0.21913203],[68417.0,0.000538],[68440.0,0.002],[68443.0,0.372414],[68444.0,0.029993]]]
["bitfinex","BTCUSD",1729804221746,[[68428.0,0.29664281],[68427.0,0.292281],[68425.0,0.29229],[68421.0,0.372207]],[[68429.0,0.00220503],[68430.0,0.01791813],[68433.0,0.000828],[68435.0,0.01791813],[68440.0,0.01991813]]]
["bitfinex","BTCUSD",1729804287308,[[68467.0,0.29655881],[68464.0,0.292122],[68461.0,0.2922341],[68459.0,0.292144],[68454.0,0.22018833]],[[68468.0,0.21145183],[68470.0,0.10042508],[68475.0,0.01791813],[68476.0,0.3101588],[68492.0,0.102]]]
["bitfinex","BTCUSD",1729804321322,[[68481.0,0.29652881],[68480.0,0.292055],[68478.0,0.292064],[68476.0,0.389972],[68474.0,0.076]],[[68482.0,0.0900559],[68484.0,0.00123232],[68490.0,0.02191172],[68491.0,0.29201],[68492.0,0.005]]]
["bitfinex","BTCUSD",1729804335221,[[68481.0,0.29652881],[68480.0,0.293707],[68477.0,0.0001001],[68473.0,0.292082],[68454.0,0.06470007]],[[68482.0,0.09981271],[68484.0,0.00123232],[68485.0,0.00730695],[68486.0,0.002],[68487.0,0.146013]]]
["bitfinex","BTCUSD",1729804389288,[[68541.0,0.15050381],[68535.0,0.005],[68534.0,0.0902],[68532.0,0.01],[68530.0,0.0772]],[[68542.0,0.15239173],[68545.0,0.291779],[68546.0,0.291774],[68549.0,0.02267052],[68550.0,0.29676]]]
["bitfinex","BTCUSD",1729804420705,[[68480.0,0.173098],[68468.0,0.22018833],[68456.0,0.005],[68455.0,0.14608],[68450.0,0.292182]],[[68481.0,0.148025],[68482.0,0.292047],[68483.0,0.292043],[68485.0,0.292037],[68493.0,0.32493]]]
["bitfinex","BTCUSD",1729804454887,[[68480.0,9.40575581],[68479.0,0.005],[68476.0,0.22018833],[68474.0,0.00165],[68473.0,0.01]],[[68481.0,0.000826],[68488.0,0.00219034],[68490.0,0.1],[68491.0,0.292009],[68494.0,0.002]]]
["bitfinex","BTCUSD",1729804519283,[[68510.0,0.001652],[68509.0,0.0774],[68506.0,0.005],[68505.0,0.51213633],[68504.0,0.1772]],[[68520.0,0.00218913],[68523.0,0.04369452],[68524.0,0.1],[68525.0,0.0663704],[68526.0,0.1]]]
["bitfinex","BTCUSD",1729804548384,[[68506.0,0.30288833],[68505.0,0.15050381],[68504.0,0.001652],[68502.0,0.1762],[68499.0,0.01]],[[68518.0,0.04365617],[68519.0,0.1],[68520.0,0.21444239],[68521.0,0.00807118],[68522.0,0.38419135]]]
["bitfinex","BTCUSD",1729804563431,[[68506.0,0.30454033],[68505.0,0.15050381],[68504.0,0.001652],[68502.0,0.1762],[68499.0,0.01]],[[68510.0,0.00218972],[68513.0,0.02278865],[68514.0,0.14371319],[68515.0,0.06556978],[68517.0,0.08742638]]]
["bitfinex","BTCUSD",1729804611515,[[68524.0,0.69144401],[68523.0,0.291872],[68522.0,0.005],[68521.0,0.005],[68520.0,0.62696536]],[[68529.0,0.000826],[68545.0,0.03551623],[68547.0,0.22018833],[68548.0,0.00218863],[68553.0,0.145874]]]
["bitfinex","BTCUSD",1729804647588,[[68533.0,0.37069214],[68529.0,0.145921],[68528.0,0.01],[68526.0,0.51204733],[68525.0,0.005]],[[68540.0,0.00218872],[68543.0,0.1],[68544.0,0.145892],[68546.0,0.291777],[68547.0,0.04363883]]]
["bitfinex","BTCUSD",1729804701680,[[68590.0,0.6915273],[68586.0,0.583204],[68583.0,0.29982547],[68582.0,0.22018833],[68579.0,0.291632]],[[68591.0,0.000827],[68609.0,0.000827],[68615.0,0.22018833],[68620.0,0.291463],[68623.0,0.29645]]]
["bitfinex","BTCUSD",1729804722127,[[68600.0,0.04483518],[68592.0,0.22518833],[68588.0,0.00291549],[68581.0,0.291622],[68579.0,0.015]],[[68601.0,0.14577],[68602.0,0.291536],[68605.0,0.291526],[68608.0,0.291511],[68611.0,0.002]]]
["bitfinex","BTCUSD",1729804763921,[[68604.0,0.005],[68603.0,0.001652],[68602.0,0.22018833],[68600.0,0.145772],[68595.0,0.291564]],[[68609.0,0.15665755],[68611.0,0.0218082],[68612.0,0.582996],[68615.0,0.291483],[68619.0,0.14860956]]]
["bitfinex","BTCUSD",1729804791730,[[68623.0,0.66949713],[68621.0,0.00832132],[68620.0,0.58324238],[68617.0,0.29147],[68611.0,0.22218833]],[[68624.0,0.00145728],[68634.0,0.0001766],[68637.0,0.025],[68639.0,0.22018833],[68657.0,0.00115]]]
["bitfinex","BTCUSD",1729804830753,[[68659.0,0.35858549],[68658.0,0.005],[68657.0,9.02351038],[68656.0,0.44532065],[68654.0,0.296315]],[[68660.0,0.000825],[68661.0,0.002],[68664.0,0.01357767],[68666.0,0.257633],[68667.0,0.00017651]]]
["bitfinex","BTCUSD",1729804894617,[[68677.0,0.15050381],[68676.0,0.005],[68673.0,0.36580433],[68672.0,0.001652],[68671.0,0.2913401]],[[68682.0,0.10103634],[68684.0,0.145595],[68685.0,0.06722934],[68686.0,0.294181],[68689.0,0.40912164]]]
["bitfinex","BTCUSD",1729804924550,[[68692.0,0.0821],[68690.0,0.22018833],[68689.0,0.15050381],[68687.0,0.10113644],[68686.0,0.448417]],[[68696.0,0.000826],[68697.0,0.04369278],[68699.0,0.37051521],[68700.0,0.00519342],[68701.0,0.314604]]]
["bitfinex","BTCUSD",1729804940525,[[68739.0,0.71874257],[68738.0,0.005],[68736.0,0.290965],[68733.0,0.15366176],[68732.0,0.290985]],[[68743.0,0.00017632],[68747.0,0.00087576],[68748.0,0.000824],[68750.0,0.05022],[68751.0,0.0180858]]]
["bitfinex","BTCUSD",1729804979149,[[68819.0,0.38291181],[68818.0,0.22518833],[68817.0,0.44428276],[68815.0,0.1993],[68814.0,0.290634]],[[68838.0,0.00217897],[68840.0,0.002],[68848.0,0.37043633],[68849.0,0.291315],[68853.0,0.51953876]]]
["bitfinex","BTCUSD",1729805002136,[[68739.0,9.0],[68725.0,0.147157],[68719.0,0.37385009],[68716.0,0.29105],[68712.0,0.22018833]],[[68740.0,0.128],[68741.0,0.15366176],[68743.0,0.00218197],[68745.0,0.150465],[68747.0,0.005]]]
["bitfinex","BTCUSD",1729805019879,[[68792.0,0.2987756],[68791.0,0.52602365],[68790.0,0.295739],[68789.0,0.2702],[68788.0,0.005]],[[68793.0,0.02950294],[68809.0,0.22018833],[68812.0,0.00217981],[68816.0,0.22018833],[68822.0,0.1]]]
["bitfinex","BTCUSD",1729805079666,[[68739.0,8.654558],[68733.0,0.22018833],[68726.0,0.22018833],[68725.0,0.00165],[68724.0,0.001646]],[[68740.0,0.31097881],[68741.0,0.00218224],[68742.0,0.290944],[68745.0,0.581864],[68751.0,0.39374847]]]
["bitfinex","BTCUSD",1729805117159,[[68739.0,3.7e-07],[68729.0,0.00184],[68725.0,0.00165],[68724.0,0.001646],[68719.0,0.22222833]],[[68740.0,1.54341755],[68741.0,0.04315746],[68742.0,0.5135186],[68743.0,0.6325],[68744.0,0.0647362]]]
["bitfinex","BTCUSD",1729805137648,[[68682.0,0.008898],[68681.0,0.1877],[68656.0,0.22183633],[68653.0,0.291318]],[[68683.0,0.56507417],[68684.0,0.291189],[68685.0,0.292184],[68686.0,0.00082491],[68687.0,0.30153881]]]
["bitfinex","BTCUSD",1729805178123,[[68719.0,0.04357509],[68714.0,0.0796],[68712.0,0.22018833],[68711.0,0.15397436],[68710.0,0.15050381]],[[68720.0,0.000327],[68725.0,0.245507],[68728.0,0.51119233],[68730.0,0.290995],[68752.0,0.21646183]]]
["bitfinex","BTCUSD",1729805194449,[[68689.0,0.001654],[68682.0,0.001654],[68681.0,0.2217718],[68674.0,0.22018833],[68670.0,0.001648]],[[68690.0,0.55509013],[68691.0,0.291159],[68695.0,0.291143],[68696.0,0.001],[68697.0,0.001]]]
["bitfinex","BTCUSD",1729805260660,[[68628.0,0.001648],[68623.0,0.1],[68621.0,0.0768],[68620.0,0.00697438],[68616.0,0.1884]],[[68629.0,0.00218583],[68630.0,0.1],[68634.0,0.291401],[68643.0,0.22118833]]]
["bitfinex","BTCUSD",1729805286476,[[68587.0,0.001648],[68581.0,0.001648],[68579.0,0.0180858],[68575.0,0.22018833],[68563.0,0.0001001]],[[68588.0,1.02122023],[68589.0,0.291592],[68591.0,0.291587],[68593.0,0.444675],[68600.0,0.960546]]]
["bitfinex","BTCUSD",1729805327679,[[68532.0,0.00165],[68528.0,0.07967547],[68523.0,0.1917],[68517.0,0.22018833],[68511.0,0.16409852]],[[68533.0,0.251955],[68534.0,0.44232981],[68536.0,0.15400532],[68537.0,0.58363],[68539.0,0.00851547]]]
["bitfinex","BTCUSD",1729805354828,[[68523.0,0.58303981],[68522.0,0.15400532],[68521.0,0.291879],[68518.0,0.291891],[68515.0,0.291903]],[[68524.0,0.000828],[68535.0,0.1],[68536.0,0.14591],[68541.0,0.291799],[68550.0,0.01350519]]]
["bitfinex","BTCUSD",1729805383563,[[68602.0,0.155768],[68594.0,0.15400532],[68592.0,0.42860381],[68587.0,0.2916],[68586.0,0.15400532]],[[68603.0,0.22018833],[68616.0,0.291479],[68617.0,0.22018833],[68622.0,0.0827],[68623.0,0.00218596]]]
["bitfinex","BTCUSD",1729805422355,[[68575.0,0.081454],[68568.0,0.0001001],[68567.0,0.22518833],[68566.0,0.5],[68556.0,0.15400532]],[[68576.0,0.223023],[68577.0,0.489243],[68578.0,0.00857721],[68579.0,0.291638],[68580.0,0.15400532]]]
["bitfinex","BTCUSD",1729805475701,[[68644.0,0.56088281],[68643.0,0.22018833],[68642.0,0.44537032],[68639.0,0.582754],[68636.0,0.22218833]],[[68645.0,0.000828],[68651.0,0.000828],[68655.0,0.000826],[68656.0,0.000825],[68663.0,0.291281]]]
["bitfinex","BTCUSD",1729805512380,[[68650.0,0.64696914],[68649.0,0.00823508],[68648.0,0.39812467],[68646.0,0.291345],[68643.0,0.291361]],[[68651.0,0.000828],[68655.0,0.000826],[68656.0,0.000825],[68664.0,0.000825],[68665.0,0.145635]]]
["bitfinex","BTCUSD",1729805535814,[[68650.0,0.15460381],[68649.0,0.06465236],[68648.0,0.001652],[68647.0,0.08620315],[68646.0,0.291345]],[[68651.0,0.000828],[68655.0,0.000826],[68656.0,0.000825],[68657.0,0.079],[68659.0,0.291294]]]
["bitfinex","BTCUSD",1729805573600,[[68618.0,0.15050381],[68614.0,0.36593033],[68613.0,0.291486],[68606.0,0.472016],[68600.0,0.291545]],[[68622.0,0.291451],[68623.0,0.145723],[68624.0,0.01088187],[68626.0,0.005],[68628.0,0.1]]]
["bitfinex","BTCUSD",1729805597892,[[68567.0,0.15215781],[68559.0,0.22184233],[68554.0,0.0763],[68552.0,0.0041],[68550.0,0.15435182]],[[68568.0,0.25796829],[68569.0,0.291677],[68573.0,0.583322],[68579.0,0.15435182],[68580.0,0.2778]]]
["bitfinex","BTCUSD",1729805651312,[[68498.0,0.00165],[68481.0,0.0829],[68474.0,0.1816],[68473.0,0.22018833],[68470.0,0.146047]],[[68503.0,0.94112825],[68504.0,0.291953],[68508.0,0.291937],[68523.0,0.1831473],[68525.0,0.04351013]]]
["bitfinex","BTCUSD",1729805726910,[[68542.0,0.006654],[68541.0,0.01],[68536.0,0.001654],[68532.0,0.36479126],[68531.0,2.737254]],[[68543.0,0.14582433],[68544.0,0.2029466],[68545.0,0.29396742],[68546.0,0.291774],[68547.0,0.100827]]]
["bitfinex","BTCUSD",1729805751657,[[68565.0,0.39465081],[68564.0,0.291697],[68563.0,0.1014733],[68561.0,0.301709],[68558.0,0.291721]],[[68566.0,0.000827],[68578.0,0.21887426],[68579.0,0.000827],[68580.0,0.1],[68584.0,0.291614]]]
["bitfinex","BTCUSD",1729805798791,[[68547.0,0.001652],[68543.0,0.005],[68542.0,0.001654],[68541.0,0.01],[68531.0,2.737254]],[[68548.0,0.54798686],[68549.0,0.291762],[68550.0,0.3001601],[68551.0,0.291754],[68552.0,0.0761]]]
["bitfinex","BTCUSD",1729805854832,[[68467.0,0.28],[68457.0,0.21887426],[68446.0,0.005],[68440.0,5.178e-05],[68439.0,0.1014733]],[[68474.0,0.98434368],[68477.0,0.292071],[68478.0,0.3725393],[68479.0,0.35135628],[68488.0,0.3934953]]]
["bitfinex","BTCUSD",1729805912378,[[68473.0,0.005001],[68469.0,0.16502506],[68468.0,0.29817426],[68467.0,0.28],[68466.0,0.1876]],[[68474.0,0.2642479],[68483.0,0.22719734]]]
["bitfinex","BTCUSD",1729805948066,[[68483.0,0.001652],[68473.0,1e-06],[68468.0,0.29747426],[68467.0,0.28]],[[68484.0,0.36136187],[68485.0,0.30063123],[68486.0,0.34822506],[68487.0,0.292026],[68489.0,0.297021]]]
["bitfinex","BTCUSD",1729805974152,[[68433.0,0.001652],[68419.0,0.005],[68418.0,0.0779],[68415.0,0.188852],[68412.0,0.01]],[[68434.0,0.58688968],[68435.0,0.292248],[68438.0,0.15502506],[68439.0,0.584466],[68442.0,0.0812]]]
["bitfinex","BTCUSD",1729806005036,[[68446.0,0.005],[68445.0,0.002],[68444.0,0.01],[68440.0,0.146112],[68438.0,0.292235]],[[68447.0,0.292199],[68448.0,0.51106926],[68450.0,0.001654],[68459.0,0.21887426],[68462.0,0.292134]]]
["bitfinex","BTCUSD",1729806044449,[[68449.0,0.90957084],[68448.0,0.292192],[68447.0,0.10801022],[68445.0,0.292204],[68441.0,0.12961226]],[[68450.0,0.00147809],[68458.0,0.21887426],[68468.0,0.21887426],[68476.0,0.292075],[68496.0,0.063425]]]
["bitfinex","BTCUSD",1729806094838,[[68449.0,0.301652],[68441.0,0.005],[68438.0,0.21887426],[68436.0,0.01],[68427.0,0.005]],[[68450.0,0.7777543],[68452.0,0.297179],[68453.0,0.058459],[68455.0,0.584328],[68459.0,0.04362091]]]
["bitfinex","BTCUSD",1729806176685,[[68420.0,0.000827],[68414.0,0.001654],[68410.0,0.21887426],[68409.0,0.0001901],[68408.0,0.005]],[[68422.0,0.79795986],[68423.0,0.2923],[68424.0,0.292295],[68425.0,0.0772],[68426.0,0.29447927]]]
["bitfinex","BTCUSD",1729806204966,[[68437.0,0.012],[68434.0,0.00292216],[68433.0,0.34630381],[68432.0,0.22203],[68431.0,0.015]],[[68438.0,0.438354],[68441.0,0.292226],[68443.0,0.1],[68444.0,0.29221],[68448.0,0.10177296]]]
["bitfinex","BTCUSD",1729806235465,[[68476.0,0.01],[68475.0,0.005],[68469.0,0.002],[68462.0,0.22887426],[68461.0,0.005]],[[68477.0,0.40088227],[68478.0,0.38410287],[68479.0,0.29206],[68480.0,0.1847],[68482.0,0.292049]]]
["bitfinex","BTCUSD",1729806296443,[[68450.0,0.005826],[68447.0,0.01],[68442.0,0.21887426],[68437.0,0.0846],[68402.0,0.39460369]],[[68451.0,0.40549916],[68452.0,0.292176],[68453.0,0.065614],[68454.0,0.29217],[68455.0,0.16358534]]]
["bitfinex","BTCUSD",1729806336118,[[68450.0,0.005826],[68447.0,0.01],[68442.0,0.21887426],[68438.0,0.1925],[68435.0,0.04351144]],[[68451.0,0.37531814],[68452.0,0.39384445],[68453.0,0.06573593],[68454.0,0.29436136],[68455.0,0.08764791]]]
["bitfinex","BTCUSD",1729806453340,[[68420.0,0.000826],[68416.0,0.000827],[68415.0,0.001652],[68414.0,0.001654],[68410.0,0.0001001]],[[68421.0,0.81266666],[68422.0,0.50339027],[68424.0,0.292295],[68425.0,0.00253122],[68426.0,0.29229]]]
["bitfinex","BTCUSD",1729806507170,[[68398.0,0.001654],[68394.0,0.007],[68392.0,0.01],[68388.0,0.0001001],[68387.0,0.1881]],[[68399.0,0.26160787],[68400.0,0.53529322],[68401.0,0.292394],[68402.0,0.06571684],[68403.0,0.38001045]]]
["bitfinex","BTCUSD",1729806526597,[[68354.0,0.2957],[68351.0,0.00875275],[68348.0,0.24797545],[68344.0,0.292636],[68339.0,0.002]],[[68355.0,0.246295],[68357.0,0.0021945],[68358.0,0.292581],[68359.0,0.292573],[68373.0,0.32054271]]]
["bitfinex","BTCUSD",1729806560577,[[68398.0,0.43310381],[68397.0,0.10166845],[68394.0,0.146211],[68393.0,0.292424],[68392.0,0.01]],[[68399.0,0.001654],[68400.0,0.199084],[68401.0,0.146198],[68403.0,0.292385],[68405.0,0.29456894]]]
["bitfinex","BTCUSD",1729806643606,[[68364.0,0.006653],[68362.0,0.183],[68360.0,0.005],[68359.0,0.15050381],[68358.0,0.226513]],[[68365.0,0.246273],[68366.0,0.292543],[68368.0,0.29419],[68370.0,0.292527],[68371.0,0.10195414]]]
["bitfinex","BTCUSD",1729806716814,[[68340.0,0.000827],[68333.0,0.21887426],[68329.0,0.000827],[68326.0,0.22152726],[68317.0,0.0796]],[[68348.0,0.012347],[68352.0,1.08431529],[68353.0,0.292599],[68354.0,0.2171146]]]
["bitfinex","BTCUSD",1729806752182,[[68346.0,0.27212906],[68341.0,0.00292615],[68340.0,0.22387426],[68339.0,0.01],[68338.0,0.438992]],[[68347.0,0.15817598],[68350.0,0.585226],[68353.0,0.292599],[68360.0,0.101652],[68362.0,0.10414847]]]
["bitfinex","BTCUSD",1729806792492,[[68346.0,0.72783313],[68343.0,0.585274],[68341.0,0.1312859],[68340.0,0.292652],[68335.0,0.29385184]],[[68347.0,0.001652],[68356.0,0.001652],[68360.0,0.22052626],[68362.0,0.14628],[68363.0,0.0792]]]
["bitfinex","BTCUSD",1729806841287,[[68346.0,0.36637335],[68345.0,0.13165173],[68344.0,0.00849482],[68343.0,0.585274],[68341.0,0.28345414]],[[68347.0,0.001652],[68356.0,0.177852],[68358.0,0.0779],[68359.0,0.146288],[68360.0,0.22272058]]]
["bitfinex","BTCUSD",1729806875967,[[68332.0,0.000826],[68331.0,0.002653],[68329.0,0.000827],[68321.0,0.17009658],[68319.0,0.29274]],[[68333.0,0.146342],[68335.0,0.42258981],[68336.0,0.29486708],[68337.0,0.10195414],[68338.0,0.292663]]]
["bitfinex","BTCUSD",1729806988698,[[68346.0,0.60254801],[68345.0,0.292632],[68344.0,0.292636],[68341.0,0.00866171],[68331.0,0.04357495]],[[68347.0,0.001652],[68353.0,0.21887426],[68355.0,0.002],[68356.0,0.147945],[68359.0,0.292577]]]
["bitfinex","BTCUSD",1729807025920,[[68346.0,0.000826],[68333.0,0.000826],[68332.0,0.21970026],[68329.0,0.000827],[68324.0,0.00417606]],[[68347.0,0.6787182],[68348.0,0.59848242],[68349.0,0.06529272],[68350.0,0.292611],[68351.0,0.08705696]]]
["bitfinex","BTCUSD",1729807063305,[[68315.0,0.0912],[68312.0,0.21887426],[68311.0,0.0775],[68308.0,0.00417606],[68305.0,0.0180858]],[[68322.0,0.6244311],[68323.0,0.292727],[68325.0,0.292722],[68327.0,0.292712],[68328.0,0.058569]]]
["bitfinex","BTCUSD",1729807119555,[[68321.0,0.17305859],[68316.0,9e-05],[68312.0,0.21887426],[68309.0,0.04473681],[68308.0,0.151394]],[[68322.0,0.22887397],[68323.0,0.292727],[68325.0,0.33646465],[68326.0,0.10195414],[68327.0,0.35832597]]]
["bitfinex","BTCUSD",1729807180576,[[68343.0,0.00500206],[68340.0,0.613677],[68338.0,0.005],[68337.0,0.302663],[68334.0,0.33642206]],[[68344.0,0.00877107],[68345.0,0.146316],[68347.0,0.29406054],[68349.0,0.292619],[68352.0,0.21887426]]]
["bitfinex","BTCUSD",1729807192542,[[68343.0,0.00500206],[68338.0,0.04384586],[68336.0,0.38864305],[68335.0,0.30922872],[68333.0,0.56279846]],[[68344.0,0.15289837],[68346.0,0.292628],[68347.0,0.37166054],[68348.0,0.10195414],[68349.0,0.292619]]]
["bitfinex","BTCUSD",1729807260916,[[68399.0,0.44360106],[68394.0,0.14621],[68390.0,0.51131326],[68387.0,0.297453],[68385.0,0.005]],[[68400.0,0.15830214],[68402.0,0.001656],[68403.0,0.292386],[68404.0,0.07729289],[68405.0,0.1]]]
["bitfinex","BTCUSD",1729807267928,[[68399.0,0.74030487],[68397.0,0.21887426],[68396.0,0.292414],[68395.0,0.292417],[68394.0,0.15517672]],[[68400.0,0.01210414],[68402.0,0.001656],[68404.0,0.14838289],[68408.0,0.292367],[68419.0,0.015]]]
["bitfinex","BTCUSD",1729807316447,[[68459.0,1.08334859],[68458.0,0.312149],[68456.0,0.4226496],[68454.0,0.292165],[68450.0,0.4936357]],[[68460.0,0.001656],[68469.0,0.001656],[68471.0,0.000828],[68478.0,0.0822],[68482.0,0.0938]]]
["bitfinex","BTCUSD",1729807347438,[[68464.0,0.00582606],[68460.0,0.21887426],[68459.0,0.5915972],[68458.0,0.04373914],[68457.0,0.06560872]],[[68465.0,0.228241],[68466.0,0.15517672],[68468.0,0.58422],[68469.0,0.001656],[68470.0,0.0938]]]
["bitfinex","BTCUSD",1729807368491,[[68484.0,0.00417606],[68483.0,0.15050381],[68481.0,0.21887426],[68478.0,0.438093],[68466.0,0.0087084]],[[68485.0,0.146842],[68487.0,0.292026],[68489.0,0.292017],[68491.0,0.15517672],[68494.0,0.291997]]]
["bitfinex","BTCUSD",1729807410106,[[68508.0,0.30064787],[68507.0,0.02],[68506.0,0.291941],[68504.0,0.2238734],[68501.0,0.05351471]],[[68510.0,0.12],[68516.0,0.0824],[68519.0,0.15517672],[68520.0,0.291887],[68537.0,0.002]]]
["bitfinex","BTCUSD",1729807452539,[[68440.0,0.00582606],[68438.0,0.43835],[68435.0,0.292247],[68432.0,0.51113226],[68429.0,0.02451976]],[[68444.0,0.15517672],[68449.0,0.292188],[68453.0,0.292174],[68456.0,0.01],[68457.0,0.005]]]
["bitfinex","BTCUSD",1729807479580,[[68423.0,0.00417606],[68416.0,0.21887426],[68415.0,0.170654],[68410.0,0.294352],[68343.0,0.07405994]],[[68430.0,0.15499795],[68431.0,0.15517672],[68433.0,0.584517],[68435.0,0.005],[68439.0,0.11]]]
["bitfinex","BTCUSD",1729807500161,[[68449.0,0.29742387],[68448.0,0.292192],[68445.0,0.04866502],[68444.0,0.292208],[68443.0,0.52761243]],[[68450.0,0.000827],[68455.0,0.00219118],[68456.0,0.14608],[68459.0,0.21887426],[68460.0,0.584284]]]
["bitfinex","BTCUSD",1729807527176,[[68528.0,0.73703487],[68526.0,0.30685414],[68525.0,0.291861],[68523.0,0.44704872],[68518.0,1.9004771]],[[68533.0,0.000827],[68534.0,0.000827],[68543.0,0.00218837],[68547.0,0.15517672],[68551.0,0.291754]]]
["bitfinex","BTCUSD",1729807595163,[[68466.0,0.00165],[68459.0,0.001652],[68455.0,0.21887426],[68450.0,0.001652],[68447.0,0.21887426]],[[68467.0,0.31623172],[68468.0,0.375107],[68470.0,0.44727772],[68471.0,0.00219067],[68472.0,0.292091]]]
["bitfinex","BTCUSD",1729807598905,[[68450.0,0.001652],[68447.0,0.21887426],[68443.0,0.00082606],[68440.0,0.21887426],[68437.0,0.146118]],[[68451.0,0.30126572],[68452.0,0.292176],[68454.0,0.29217],[68456.0,0.005],[68460.0,0.16517672]]]
["bitfinex","BTCUSD",1729807662253,[[68474.0,0.29654381],[68472.0,0.292085],[68471.0,0.21887426],[68470.0,0.29375],[68468.0,0.07762606]],[[68475.0,0.00759659],[68476.0,0.0021907],[68481.0,0.44685661],[68482.0,0.005],[68503.0,0.350378]]]
["bitfinex","BTCUSD",1729807694401,[[68481.0,0.38825487],[68480.0,0.07863466],[68478.0,0.64958028],[68475.0,0.4827628],[68473.0,0.005]],[[68482.0,0.000826],[68492.0,0.15480461],[68497.0,0.00218988]]]
["bitfinex","BTCUSD",1729807724937,[[68508.0,0.63757056],[68507.0,0.30193914],[68506.0,0.291944],[68504.0,0.15480461],[68503.0,0.367158]],[[68509.0,0.000826],[68519.0,0.000825],[68528.0,0.15480461],[68529.0,0.000825],[68530.0,0.36479626]]]
["bitfinex","BTCUSD",1729807754868,[[68497.0,0.145991],[68495.0,0.291992],[68493.0,0.291999],[68490.0,0.00082606],[68489.0,0.21887426]],[[68499.0,0.00979767],[68501.0,0.145984],[68503.0,0.291958],[68504.0,0.0829],[68544.0,0.30165511]]]
["bitfinex","BTCUSD",1729807828524,[[68501.0,0.15215581],[68499.0,0.04377362],[68498.0,0.31697426],[68497.0,0.3584665],[68496.0,0.16659925]],[[68502.0,0.01222],[68503.0,0.14598],[68504.0,0.291954],[68505.0,0.00218966],[68507.0,0.39434284]]]
["bitfinex","BTCUSD",1729807853410,[[68464.0,0.21887426],[68455.0,0.21887426],[68450.0,0.001652],[68448.0,0.00082606],[68447.0,0.21887426]],[[68471.0,0.48224667],[68472.0,0.29209],[68474.0,0.39365784],[68476.0,0.292075],[68483.0,0.54352511]]]
["bitfinex","BTCUSD",1729807895409,[[68469.0,0.50818001],[68468.0,0.292106],[68465.0,0.15499501],[68464.0,0.584248],[68463.0,0.05225237]],[[68470.0,0.000827],[68485.0,0.146017],[68487.0,0.37386927],[68492.0,0.292007],[68495.0,0.21887426]]]
["bitfinex","BTCUSD",1729807918991,[[68469.0,0.65563319],[68468.0,0.44710101],[68465.0,0.21887426],[68464.0,0.584248],[68463.0,0.05213928]],[[68470.0,0.000827],[68487.0,0.21887426],[68494.0,0.51087426],[68495.0,0.2387849],[68535.0,0.06479487]]]
["bitfinex","BTCUSD",1729807948406,[[68469.0,0.30194689],[68468.0,0.292106],[68467.0,0.292111],[68466.0,0.292112],[68464.0,0.05237157]],[[68470.0,0.000827],[68477.0,0.228934],[68479.0,0.292064],[68481.0,0.29424535],[68497.0,0.291986]]]
["bitfinex","BTCUSD",1729807999134,[[68447.0,0.292193],[68446.0,0.0445449],[68445.0,0.35778126],[68443.0,0.18523768],[68442.0,0.292216]],[[68455.0,0.15498073],[68456.0,0.29216],[68461.0,0.22387426],[68464.0,0.010826],[68467.0,0.09429087]]]
["bitfinex","BTCUSD",1729808046301,[[68463.0,1.07730301],[68462.0,0.292132],[68460.0,0.60209846],[68459.0,0.001652],[66865.0,0.00039315]],[[68464.0,0.000826],[68470.0,0.000827],[68477.0,0.21887426],[68492.0,0.083],[68497.0,0.15498073]]]
["bitfinex","BTCUSD",1729808080746,[[68500.0,0.583945],[68499.0,0.291974],[68496.0,0.291986],[68495.0,0.00082606],[68491.0,0.0811]],[[68501.0,0.01052401],[68507.0,0.000826],[68508.0,0.291939],[68510.0,0.291931]]]
["bitfinex","BTCUSD",1729808108873,[[68500.0,0.82694881],[68499.0,0.0806],[68498.0,0.00082606],[68497.0,0.58396],[68495.0,0.293988]],[[68501.0,0.00301589],[68507.0,0.000826],[68508.0,0.145969],[68509.0,0.000826],[68510.0,0.29193]]]
["bitfinex","BTCUSD",1729808136515,[[68500.0,1.26855428],[68499.0,0.10903499],[68497.0,0.58396],[68495.0,0.321208],[68494.0,0.00847252]],[[68501.0,0.000826],[68507.0,0.000826],[68509.0,0.000826],[68514.0,0.21887426],[68519.0,0.00301414]]]
["bitfinex","BTCUSD",1729808217699,[[68500.0,0.03549736],[68490.0,0.21887426],[68483.0,0.21887426],[68473.0,0.21970032],[68472.0,0.584177]],[[68501.0,0.82100836],[68502.0,0.44687764],[68503.0,0.291958],[68505.0,0.291953],[68507.0,0.002]]]
["bitfinex","BTCUSD",1729808263551,[[68483.0,0.439712],[68477.0,0.0988],[68476.0,0.0794],[68475.0,0.21887426],[68469.0,0.04377064]],[[68484.0,0.27204067],[68487.0,0.73893025],[68488.0,0.00877053],[68489.0,0.29202],[68490.0,0.002]]]
["bitfinex","BTCUSD",1729808321061,[[68459.0,0.001652],[68449.0,0.001652],[68447.0,0.0917],[68445.0,0.21887426],[68444.0,0.082152]],[[68460.0,0.67886232],[68461.0,0.54685086],[68462.0,0.0435772],[68463.0,0.292132],[68464.0,0.0653658]]]
["bitfinex","BTCUSD",1729808343340,[[68459.0,0.001652],[68453.0,0.0988],[68452.0,0.21887426],[68449.0,0.081352],[68445.0,0.21887426]],[[68460.0,0.80627619],[68461.0,0.294137],[68462.0,0.04351924],[68463.0,0.292132],[68464.0,0.06527886]]]
["bitfinex","BTCUSD",1729808383069,[[68459.0,0.607172],[68452.0,0.36578632],[68451.0,0.292175],[68448.0,0.39394997],[68440.0,0.01044367]],[[68460.0,0.14607],[68461.0,0.292137],[68463.0,0.292132],[68465.0,0.292123],[68466.0,0.005]]]
["bitfinex","BTCUSD",1729808480303,[[68459.0,0.439872],[68449.0,0.001652],[68444.0,0.001652],[68443.0,0.21887426],[68439.0,0.001652]],[[68460.0,0.87793324],[68462.0,0.292136],[68464.0,0.3357535],[68466.0,0.35755525],[68468.0,0.002]]]
["bitfinex","BTCUSD",1729808536446,[[68459.0,0.439872],[68449.0,0.001652],[68448.0,0.0922],[68446.0,0.0833],[68444.0,0.001652]],[[68460.0,0.77234485],[68462.0,0.292136],[68463.0,0.01],[68464.0,0.292128],[68465.0,0.09079223]]]
["bitfinex","BTCUSD",1729808569713,[[68434.0,0.21887426],[68424.0,0.0952],[68421.0,0.0822],[68407.0,0.00082606],[68403.0,0.292383]],[[68440.0,0.59994681],[68441.0,0.292223],[68442.0,0.0457916],[68444.0,0.384209],[68448.0,0.06542152]]]
["bitfinex","BTCUSD",1729808610554,[[68370.0,0.000827],[68364.0,0.17382606],[68358.0,0.438862],[68353.0,0.16016559],[68351.0,0.292604]],[[68371.0,0.26149562],[68373.0,0.292513],[68375.0,0.21887426],[68376.0,0.2925],[68377.0,0.292498]]]
["bitfinex","BTCUSD",1729808632453,[[68370.0,0.000827],[68363.0,0.000827],[68356.0,0.30017426],[68350.0,0.09140826],[68345.0,0.44862145]],[[68371.0,0.74500489],[68373.0,0.39888246],[68374.0,0.15516645],[68376.0,0.44766645],[68379.0,0.04550427]]]
["bitfinex","BTCUSD",1729808670557,[[68363.0,0.000827],[68357.0,0.0767],[68355.0,0.0982],[68350.0,0.0001822],[68349.0,0.21887426]],[[68364.0,0.63470435],[68365.0,0.302547],[68367.0,0.351077],[68368.0,0.08785],[68401.0,0.01523738]]]
["bitfinex","BTCUSD",1729808750887,[[68369.0,0.92648401],[68368.0,0.52678939],[68366.0,0.01053953],[68365.0,0.292543],[68342.0,0.96199419]],[[68370.0,0.001654],[68371.0,0.21740546],[68382.0,0.21887426],[68384.0,0.146233],[68386.0,0.00219355]]]
["bitfinex","BTCUSD",1729808764778,[[68369.0,0.93388229],[68368.0,0.030826],[68367.0,0.39452147],[68365.0,0.42391719],[68362.0,0.11057048]],[[68370.0,0.001654],[68371.0,0.21740546],[68382.0,0.21887426],[68385.0,0.146232],[68387.0,0.292456]]]
["bitfinex","BTCUSD",1729808823071,[[68389.0,0.43867],[68383.0,0.00082606],[68379.0,0.00499914],[68377.0,0.21887426],[68376.0,0.10198647]],[[68390.0,0.15762516],[68391.0,0.079],[68393.0,0.680162],[68395.0,0.292423],[68396.0,0.10698647]]]
["bitfinex","BTCUSD",1729808876569,[[68389.0,0.44489328],[68388.0,0.03499914],[68386.0,0.10198647],[68383.0,0.21739592],[68382.0,0.146235]],[[68390.0,0.15866103],[68393.0,0.584861],[68397.0,0.292411],[68398.0,0.21887426],[68400.0,0.09694709]]]
["bitfinex","BTCUSD",1729808925160,[[68389.0,0.439496],[68380.0,0.000826],[68374.0,0.21887426],[68372.0,0.00082606],[68367.0,0.31647426]],[[68390.0,0.82167474],[68391.0,0.00853034],[68393.0,0.438772],[68394.0,0.292424],[68397.0,0.292411]]]
["bitfinex","BTCUSD",1729809030311,[[68374.0,0.000826],[68369.0,0.000826],[68368.0,0.000826],[68364.0,0.00082606],[68363.0,0.000827]],[[68375.0,0.75325362],[68376.0,0.31587842],[68377.0,0.297496],[68378.0,0.30113715],[68379.0,0.04366319]]]
["bitfinex","BTCUSD",1729809065197,[[68350.0,0.0008262],[68347.0,0.00082606],[68345.0,0.000827],[68343.0,0.21887426],[68342.0,0.0765]],[[68351.0,0.22238675],[68352.0,0.292603],[68354.0,0.292598],[68357.0,0.292584],[68360.0,0.30112557]]]
["bitfinex","BTCUSD",1729809089477,[[68350.0,0.00075305],[68345.0,0.000827],[68343.0,0.00082606],[68339.0,0.21887426],[68327.0,0.04378982]],[[68351.0,0.57305881],[68353.0,0.30135096],[68354.0,0.29425],[68355.0,0.1576338],[68356.0,0.04868209]]]
["bitfinex","BTCUSD",1729809158296,[[68321.0,0.000827],[68320.0,0.000828],[68316.0,9e-05],[68311.0,0.000828],[68305.0,0.21970226]],[[68322.0,0.90507674],[68323.0,0.292727],[68324.0,0.07411544],[68325.0,0.38010009],[68327.0,0.10922261]]]
["bitfinex","BTCUSD",1729809192222,[[68305.0,0.000828],[68300.0,0.00145863],[68299.0,0.0817],[68298.0,0.0948],[68297.0,0.00082606]],[[68306.0,0.50984591],[68307.0,0.292796],[68309.0,0.297791],[68311.0,0.292781],[68312.0,0.05244932]]]
["bitfinex","BTCUSD",1729809239888,[[68300.0,0.00166553],[68292.0,0.0769],[68291.0,0.21970032],[68285.0,0.0993],[68284.0,0.21970226]],[[68301.0,0.54526583],[68302.0,0.292817],[68303.0,0.005],[68304.0,0.292812],[68305.0,0.001652]]]
["bitfinex","BTCUSD",1729809335514,[[68305.0,0.60635501],[68304.0,0.146404],[68301.0,0.292817],[68300.0,0.32561012],[68299.0,0.292827]],[[68310.0,0.146392],[68311.0,0.001652],[68313.0,0.292773],[68315.0,0.292762],[68317.0,0.096]]]
["bitfinex","BTCUSD",1729809400376,[[68305.0,0.44085206],[68300.0,0.00389955],[68296.0,0.21887426],[68295.0,0.04413336],[68294.0,0.06590005]],[[68306.0,0.26766964],[68308.0,0.43884714],[68310.0,0.43371998],[68311.0,0.18523197],[68426.0,0.32133032]]]
["bitfinex","BTCUSD",1729809468223,[[68295.0,0.001026],[68285.0,0.0002069],[68284.0,0.00165206],[68283.0,0.21887426],[68278.0,0.1684]],[[68296.0,1.04557671],[68297.0,0.292839],[68298.0,0.1094677],[68299.0,0.4093017],[68300.0,0.005859]]]
["bitfinex","BTCUSD",1729809516823,[[68285.0,0.0806329],[68284.0,0.000826],[68282.0,0.00082606],[68281.0,0.00472755],[68280.0,0.095]],[[68286.0,0.1552193],[68288.0,0.10439751],[68289.0,0.585753],[68291.0,0.292867],[68292.0,0.0087162]]]
["bitfinex","BTCUSD",1729809564847,[[68285.0,0.0010329],[68284.0,0.000826],[68281.0,0.000828],[68278.0,0.00082606],[68277.0,0.0954]],[[68286.0,0.4022835],[68288.0,0.0021967],[68289.0,0.65139065],[68290.0,0.005],[68306.0,0.25078064]]]
["bitfinex","BTCUSD",1729809648356,[[68250.0,0.00176136],[68247.0,0.000829],[68242.0,0.000829],[68239.0,0.21887426],[68231.0,0.000829]],[[68251.0,0.6347731],[68252.0,0.36072439],[68253.0,0.14849555],[68254.0,0.38281088],[68255.0,0.005]]]
["bitfinex","BTCUSD",1729809676786,[[68250.0,0.00258736],[68247.0,0.000829],[68242.0,0.000829],[68241.0,0.00389955],[68238.0,0.00999914]],[[68251.0,0.37600704],[68252.0,0.385884],[68253.0,0.15014755],[68254.0,0.29632147],[68255.0,0.04372287]]]
["bitfinex","BTCUSD",1729809729087,[[68250.0,0.00258736],[68247.0,0.000829],[68244.0,0.00389955],[68243.0,0.21887426],[68241.0,0.1738]],[[68251.0,0.37014135],[68252.0,0.33851528],[68253.0,0.06739892],[68254.0,0.293023],[68255.0,0.08766256]]]
["bitfinex","BTCUSD",1729809756287,[[68242.0,0.000829],[68235.0,0.21887426],[68231.0,0.000829],[68228.0,0.21887426],[68226.0,0.000829]],[[68243.0,0.7656361],[68244.0,0.40250753],[68246.0,0.293061],[68248.0,0.30184529],[68250.0,0.13632983]]]
["bitfinex","BTCUSD",1729809797966,[[68225.0,0.00389955],[68224.0,0.21887426],[68220.0,0.00999914],[68216.0,0.20613616],[68214.0,0.21887426]],[[68226.0,0.146571],[68229.0,0.29313],[68231.0,0.01712515],[68232.0,0.3954476],[68234.0,0.0754]]]
["bitfinex","BTCUSD",1729809897042,[[68216.0,0.440609],[68213.0,0.00999914],[68207.0,0.21970326],[68206.0,0.1739],[68205.0,0.146615]],[[68217.0,0.15391551],[68218.0,0.293178],[68219.0,0.10246051],[68220.0,0.375269],[68221.0,0.094452]]]
["bitfinex","BTCUSD",1729809927446,[[68216.0,1.03712714],[68215.0,0.10246051],[68214.0,0.293193],[68213.0,0.293195],[68210.0,0.13189149]],[[68217.0,0.001652],[68221.0,0.001652],[68222.0,0.001652],[68228.0,0.21887426],[68229.0,0.00219857]]]
["bitfinex","BTCUSD",1729809965555,[[68216.0,0.59111281],[68209.0,0.00999914],[68208.0,0.14661],[68207.0,0.294052],[68205.0,0.51210326]],[[68217.0,0.48779303],[68219.0,0.293177],[68221.0,0.294817],[68222.0,0.001652],[68227.0,0.1]]]
["bitfinex","BTCUSD",1729810021443,[[68216.0,0.79166385],[68214.0,0.35912836],[68213.0,0.293195],[68212.0,0.08791781],[68211.0,0.10989726]],[[68217.0,0.00147557],[68220.0,0.146584],[68221.0,0.001652],[68222.0,0.389216],[68223.0,0.01090819]]]
["bitfinex","BTCUSD",1729810027668,[[68216.0,1.06708882],[68215.0,0.13186982],[68214.0,0.29319],[68213.0,0.293195],[68210.0,0.48792504]],[[68217.0,0.00147557],[68221.0,0.001652],[68222.0,0.001652],[68236.0,0.14874831],[68240.0,0.66777]]]
["bitfinex","BTCUSD",1729810070221,[[68230.0,0.74675595],[68229.0,0.295129],[68227.0,0.09381343],[68226.0,0.07458294],[68224.0,0.08762686]],[[68231.0,0.001652],[68238.0,0.0993],[68240.0,0.223443],[68241.0,0.29308],[68242.0,0.10241271]]]
["bitfinex","BTCUSD",1729810166267,[[68230.0,0.59019381],[68229.0,0.146564],[68226.0,0.33705802],[68224.0,0.07587317],[68223.0,0.293155]],[[68231.0,0.1756379],[68232.0,0.10237273],[68233.0,0.146557],[68234.0,0.293109],[68237.0,0.293097]]]
["bitfinex","BTCUSD",1729810211652,[[68230.0,0.43969],[68222.0,0.000826],[68220.0,0.21887426],[68216.0,0.000829],[68212.0,0.21887426]],[[68231.0,0.7195338],[68232.0,0.005],[68233.0,0.08716845],[68234.0,0.31389656],[68235.0,0.40206856]]]
["bitfinex","BTCUSD",1729810261820,[[68230.0,0.82875681],[68227.0,0.586275],[68226.0,0.0828],[68224.0,0.293147],[68222.0,0.0546768]],[[68231.0,0.001652],[68236.0,0.10457093],[68237.0,0.146549],[68240.0,0.293086],[68242.0,0.375178]]]
["bitfinex","BTCUSD",1729810320502,[[68230.0,1.00848604],[68229.0,0.29513],[68228.0,0.10966261],[68227.0,0.10237273],[68226.0,0.29314]],[[68231.0,1e-08],[68246.0,0.10237273],[68247.0,0.001652],[68248.0,0.31297426],[68250.0,0.222621]]]
["bitfinex","BTCUSD",1729810336399,[[68230.0,0.74258195],[68229.0,0.29813],[68228.0,0.04388345],[68226.0,0.35896518],[68224.0,0.38968955]],[[68231.0,1e-08],[68233.0,0.10237273],[68234.0,0.0927],[68235.0,0.0021982],[68236.0,0.0761]]]
["bitfinex","BTCUSD",1729810420621,[[68207.0,0.000829],[68201.0,0.000829],[68200.0,0.00016188],[68193.0,0.21887426],[68190.0,0.0935]],[[68208.0,0.78515002],[68209.0,0.16501774],[68211.0,0.69519118],[68212.0,0.293203],[68231.0,0.32111258]]]
["bitfinex","BTCUSD",1729810464050,[[68190.0,0.59127981],[68185.0,0.325759],[68184.0,0.000829],[68183.0,0.000829],[68182.0,0.51220326]],[[68191.0,0.16158199],[68193.0,0.39565773],[68194.0,0.29713657],[68195.0,0.005],[68198.0,0.3417956]]]
["bitfinex","BTCUSD",1729810542277,[[68190.0,0.78185222],[68189.0,0.02],[68188.0,0.16825785],[68187.0,0.586614],[68186.0,0.08784682]],[[68191.0,0.001652],[68194.0,0.001652],[68202.0,0.293247],[68203.0,0.18139926],[68204.0,0.21887426]]]
["bitfinex","BTCUSD",1729810554109,[[68201.0,0.02],[68200.0,0.73700981],[68196.0,0.293269],[68195.0,0.293276],[68193.0,0.21887426]],[[68203.0,0.01026811],[68204.0,0.14662],[68206.0,0.293229],[68208.0,0.39112],[68211.0,0.32124699]]]
["bitfinex","BTCUSD",1729810611674,[[68202.0,1.01799554],[68201.0,0.02],[68200.0,0.33719126],[68198.0,0.36116489],[68196.0,0.09640632]],[[68203.0,0.001652],[68216.0,0.001652],[68217.0,0.14878981],[68218.0,0.1858],[68219.0,0.21887426]]]
["bitfinex","BTCUSD",1729810676106,[[68202.0,0.03021455],[68189.0,0.21887426],[68184.0,0.000829],[68183.0,0.000829],[68175.0,0.36555526]],[[68203.0,0.84379399],[68204.0,0.13314917],[68206.0,0.586464],[68207.0,0.06518213],[68208.0,0.39559373]]]
["bitfinex","BTCUSD",1729810766128,[[68200.0,0.44446456],[68196.0,0.000826],[68194.0,0.146639],[68192.0,0.293285],[68190.0,0.29412]],[[68201.0,0.325125],[68202.0,0.001652],[68203.0,0.001652],[68204.0,0.68885273],[68206.0,0.005]]]
["bitfinex","BTCUSD",1729810813229,[[68183.0,0.000829],[68176.0,0.21887426],[68169.0,0.0967],[68168.0,0.29747426],[68015.0,0.05]],[[68185.0,0.65985448],[68186.0,0.293316],[68188.0,0.29331],[68190.0,0.31880995],[68192.0,0.002]]]
["bitfinex","BTCUSD",1729810845238,[[68183.0,0.000829],[68181.0,0.000829],[68177.0,0.21887426],[68174.0,0.0789],[68173.0,0.099429]],[[68185.0,0.151659],[68187.0,0.44105249],[68188.0,0.29331],[68189.0,0.06531224],[68190.0,0.001652]]]
["bitfinex","BTCUSD",1729810919456,[[68173.0,0.000829],[68167.0,0.000829],[68164.0,0.21887426],[68162.0,0.00326043],[68157.0,0.21970426]],[[68174.0,0.86273083],[68175.0,0.08899461],[68177.0,0.69540438],[68179.0,0.293348],[68182.0,0.00220067]]]
["bitfinex","BTCUSD",1729810959172,[[68173.0,1.02603968],[68170.0,0.58676],[68168.0,0.293389],[68155.0,0.1],[68154.0,0.294279]],[[68174.0,0.001652],[68181.0,0.001652],[68186.0,0.03],[68187.0,0.005],[68189.0,0.146651]]]
["bitfinex","BTCUSD",1729811058944,[[68171.0,0.39139981],[68170.0,0.146691],[68168.0,0.0786],[68167.0,0.294222],[68166.0,0.0914]],[[68172.0,0.03885262],[68173.0,0.41027005],[68174.0,0.001692],[68175.0,0.293366],[68183.0,0.37453]]]
["bitfinex","BTCUSD",1729811103004,[[68169.0,1.07790257],[68168.0,0.293392],[68167.0,0.294221],[68166.0,0.06587647],[68164.0,0.0878353]],[[68170.0,0.03],[68171.0,0.260756],[68172.0,0.201652],[68173.0,0.25858505],[68174.0,0.001692]]]
["bitfinex","BTCUSD",1729811178673,[[68171.0,1.26174979],[68170.0,0.293383],[68169.0,0.40386393],[68167.0,1.794221],[68166.0,0.10237273]],[[68172.0,0.04510889],[68173.0,0.25858505],[68174.0,0.001692],[68188.0,0.0775],[68189.0,0.31117426]]]
["bitfinex","BTCUSD",1729811231958,[[68189.0,0.82195801],[68188.0,0.39567873],[68187.0,0.05274766],[68186.0,0.293314],[68185.0,0.06592149]],[[68190.0,0.174952],[68193.0,0.005],[68199.0,0.146629],[68200.0,4e-05],[68201.0,0.006652]]]
["bitfinex","BTCUSD",1729811315607,[[68221.0,0.81916624],[68218.0,0.39554573],[68216.0,0.293183],[68215.0,0.30181674],[68214.0,0.005]],[[68222.0,0.169552],[68228.0,0.005],[68230.0,0.001652],[68231.0,0.00500001],[68249.0,0.04378658]]]
["bitfinex","BTCUSD",1729811424085,[[68190.0,0.48017881],[68189.0,0.000825],[68188.0,0.293302],[68186.0,0.293313],[68184.0,0.51219726]],[[68191.0,0.00219968],[68196.0,0.001652],[68198.0,0.146633],[68200.0,0.43935169],[68202.0,0.06558594]]]
["bitfinex","BTCUSD",1729811473037,[[68190.0,0.441566],[68189.0,0.000825],[68182.0,0.22387426],[68181.0,0.000826],[68180.0,0.0912]],[[68191.0,9.25426369],[68194.0,0.39579086],[68195.0,0.38438],[68196.0,0.33855946],[68197.0,0.0751]]]
["bitfinex","BTCUSD",1729811489617,[[68162.0,0.000829],[68161.0,0.00083],[68155.0,0.21887426],[68154.0,0.00083],[68150.0,0.00021]],[[68163.0,0.64018388],[68164.0,0.29341],[68165.0,0.002],[68166.0,0.0979],[68167.0,0.586794]]]
["bitfinex","BTCUSD",1729811578080,[[68154.0,0.93971347],[68153.0,0.00855795],[68152.0,0.4010876],[68151.0,0.293461],[68150.0,0.00021]],[[68155.0,0.047625],[68164.0,0.0022005],[68168.0,0.146698],[68169.0,0.293388],[68172.0,0.293377]]]
["bitfinex","BTCUSD",1729811608669,[[68155.0,0.01565928],[68154.0,0.44101],[68153.0,0.005],[68152.0,0.005],[68151.0,0.146732]],[[68156.0,0.15326386],[68158.0,0.2795306],[68159.0,0.586864],[68163.0,0.293418],[68166.0,0.00220045]]]
["bitfinex","BTCUSD",1729811713421,[[68155.0,0.48835381],[68154.0,0.734462],[68152.0,0.005],[68151.0,0.3374409],[68146.0,0.01]],[[68156.0,0.001652],[68166.0,0.29560545],[68167.0,0.001652],[68168.0,0.51226826],[68170.0,0.1026306]]]
["bitfinex","BTCUSD",1729811760933,[[68166.0,0.41483441],[68165.0,0.0783],[68164.0,0.29341],[68163.0,0.29341],[68162.0,0.01388654]],[[68167.0,0.001692],[68175.0,0.001652],[68179.0,0.320773],[68182.0,0.29553591],[68240.0,0.07338458]]]
["bitfinex","BTCUSD",1729811801688,[[68166.0,0.31220381],[68165.0,0.1026306],[68164.0,0.33737126],[68163.0,0.29341],[68162.0,0.06594189]],[[68167.0,0.001692],[68171.0,0.09790025],[68172.0,0.0794],[68175.0,0.001652],[68177.0,0.146677]]]
["bitfinex","BTCUSD",1729811834067,[[68190.0,0.56159339],[68189.0,0.293301],[68188.0,0.005],[68187.0,0.29331],[68185.0,0.293315]],[[68191.0,8.5087822],[68201.0,0.078],[68203.0,0.0972],[68205.0,0.146617],[68207.0,0.293225]]]
["bitfinex","BTCUSD",1729811927443,[[68190.0,3.30762117],[68189.0,0.293301],[68188.0,0.10246652],[68187.0,0.79331],[68185.0,0.48783723]],[[68191.0,2.20386],[68196.0,0.001652],[68200.0,0.02004],[68214.0,0.1742],[68216.0,0.10246652]]]
["bitfinex","BTCUSD",1729812022273,[[68199.0,2.87474477],[68198.0,0.0807],[68196.0,0.70014],[68194.0,0.39574652],[68192.0,0.19449549]],[[68200.0,0.02004],[68208.0,0.001652],[68213.0,0.0801],[68229.0,0.001662],[68231.0,0.22107235]]]
["bitfinex","BTCUSD",1729812083566,[[68221.0,2.46535647],[68220.0,0.343168],[68219.0,0.39563852],[68217.0,0.44150484],[68216.0,0.30613159]],[[68222.0,0.001302],[68224.0,0.001662],[68225.0,0.001662],[68229.0,0.001662],[68230.0,0.001652]]]
["bitfinex","BTCUSD",1729812127111,[[68223.0,0.30985322],[68222.0,0.293985],[68221.0,0.21969926],[68220.0,0.04385211],[68219.0,0.35894717]],[[68224.0,0.1161765],[68225.0,0.211462],[68229.0,0.148228],[68230.0,0.294778],[68236.0,0.10246652]]]
["bitfinex","BTCUSD",1729812168841,[[68221.0,0.020825],[68211.0,0.0029035],[68209.0,0.005],[68207.0,0.22456817],[68195.0,0.02294801]],[[68222.0,0.5762973],[68223.0,0.293156],[68224.0,0.294814],[68225.0,0.001662],[68231.0,1e-08]]]
["bitfinex","BTCUSD",1729812223579,[[68221.0,0.17923231],[68219.0,0.00486791],[68218.0,0.04389514],[68217.0,0.146589],[68216.0,0.19664272]],[[68222.0,0.36576871],[68224.0,0.294814],[68225.0,0.001662],[68227.0,0.293139],[68229.0,0.001662]]]
["bitfinex","BTCUSD",1729812292113,[[68221.0,0.020825],[68219.0,0.00486791],[68218.0,0.04396793],[68216.0,0.1450554],[68215.0,0.146593]],[[68222.0,0.15935889],[68223.0,0.00219842],[68224.0,0.001662],[68225.0,0.69042952],[68228.0,0.293135]]]
["bitfinex","BTCUSD",1729812376780,[[68221.0,0.020825],[68217.0,0.21887426],[68209.0,0.1291],[68208.0,0.0784],[68206.0,0.0029035]],[[68222.0,0.56606128],[68223.0,0.293156],[68224.0,0.04751565],[68225.0,0.06744248],[68226.0,0.293147]]]
["bitfinex","BTCUSD",1729812433217,[[68221.0,0.020825],[68212.0,0.0784],[68211.0,0.1202],[68207.0,0.21970026],[68204.0,0.04689199]],[[68222.0,0.52929818],[68223.0,0.40299663],[68224.0,0.001662],[68225.0,0.001662],[68226.0,0.293147]]]
["bitfinex","BTCUSD",1729812474626,[[68221.0,0.020825],[68215.0,0.21887426],[68210.0,0.1229],[68208.0,0.083],[68207.0,0.21970026]],[[68222.0,1.00881328],[68223.0,0.375856],[68224.0,0.001662],[68225.0,0.001662],[68226.0,0.293147]]]
["bitfinex","BTCUSD",1729812557986,[[68106.0,0.006826],[68100.0,0.00044346],[68098.0,0.116],[68095.0,0.29847426],[68088.0,0.36574126]],[[68107.0,0.26262586],[68109.0,0.293646],[68110.0,0.293646],[68112.0,0.44274701],[68119.0,0.002]]]
["bitfinex","BTCUSD",1729812562001,[[68106.0,0.202426],[68102.0,0.14911101],[68100.0,0.00544346],[68097.0,0.293698],[68086.0,0.005]],[[68107.0,0.15819466],[68108.0,0.00013209],[68109.0,0.293646],[68112.0,0.2957325],[68132.0,0.22087426]]]
["bitfinex","BTCUSD",1729812633705,[[68117.0,0.15340731],[68115.0,0.21546791],[68114.0,0.005],[68112.0,0.146816],[68110.0,0.44275767]],[[68118.0,9.145977],[68120.0,0.295254],[68121.0,0.001904],[68123.0,0.29578981],[68129.0,0.0753]]]
["bitfinex","BTCUSD",1729812677299,[[68117.0,0.00816785],[68109.0,0.26887426],[68107.0,0.0029035],[68106.0,0.006826],[68103.0,0.00986791]],[[68118.0,9.35946968],[68120.0,0.001654],[68121.0,0.73811868],[68125.0,0.293579],[68129.0,0.1]]]
["bitfinex","BTCUSD",1729812702503,[[68117.0,0.53380622],[68116.0,0.04389142],[68115.0,0.44257156],[68114.0,0.0795711],[68113.0,0.08778285]],[[68118.0,9.00733709],[68120.0,0.001654],[68121.0,0.001904],[68134.0,0.371241],[68197.0,0.07301399]]]
["bitfinex","BTCUSD",1729812741897,[[68117.0,0.000825],[68110.0,0.21887426],[68106.0,0.006826],[68105.0,0.05],[68101.0,0.0029035]],[[68118.0,9.5447362],[68119.0,0.293604],[68120.0,0.001654],[68121.0,0.00410585],[68122.0,0.293591]]]
["bitfinex","BTCUSD",1729812825620,[[68106.0,0.006826],[68100.0,0.00044346],[68098.0,0.0825],[68097.0,0.1196],[68095.0,0.21887426]],[[68107.0,0.35171442],[68108.0,0.35942934],[68109.0,0.00885975],[68110.0,0.48400929],[68111.0,0.10963058]]]
["bitfinex","BTCUSD",1729812883267,[[68064.0,0.23403331],[68060.0,0.005],[68059.0,0.1233093],[68057.0,0.0008],[68055.0,0.21887426]],[[68065.0,0.146918],[68066.0,0.293832],[68069.0,0.293819],[68070.0,0.293819],[68074.0,0.21887426]]]
["bitfinex","BTCUSD",1729812928884,[[68079.0,0.53229531],[68078.0,0.38167163],[68076.0,0.65276984],[68074.0,0.00862008],[68071.0,0.24698663]],[[68080.0,0.001652],[68084.0,0.002],[68085.0,0.001652],[68093.0,0.146859],[68094.0,0.0016]]]
["bitfinex","BTCUSD",1729812979411,[[68116.0,0.28730731],[68115.0,0.146809],[68113.0,0.29497086],[68110.0,0.12983645],[68109.0,0.72746207]],[[68117.0,0.001652],[68118.0,8.99683595],[68119.0,0.146801],[68120.0,0.001654],[68121.0,0.295502]]]
["bitfinex","BTCUSD",1729813018781,[[68116.0,0.15840731],[68112.0,0.146815],[68111.0,0.10267722],[68110.0,0.29364],[68109.0,0.04403212]],[[68117.0,0.148458],[68118.0,8.99683595],[68119.0,0.0016],[68120.0,0.295256],[68121.0,0.001904]]]
["bitfinex","BTCUSD",1729813065150,[[68116.0,0.15340731],[68114.0,0.005],[68112.0,0.19419664],[68110.0,0.35961347],[68109.0,0.08796329]],[[68117.0,0.00848754],[68118.0,9.14363995],[68120.0,0.001654],[68121.0,0.2955],[68127.0,0.10267722]]]
["bitfinex","BTCUSD",1729813147538,[[68116.0,0.15840731],[68115.0,0.04402278],[68113.0,0.06603417],[68112.0,0.146816],[68111.0,0.18744556]],[[68117.0,0.15529354],[68118.0,8.99683595],[68120.0,0.001654],[68121.0,0.295499],[68122.0,0.293591]]]
["bitfinex","BTCUSD",1729813167209,[[68101.0,0.15340731],[68100.0,0.005],[68095.0,0.146852],[68094.0,0.37071],[68091.0,0.297123]],[[68102.0,0.25116722],[68105.0,0.587329],[68107.0,0.10090226],[68108.0,0.293653],[68112.0,0.0802]]]
["bitfinex","BTCUSD",1729813262523,[[68088.0,0.33060731],[68085.0,0.146874],[68084.0,0.000825],[68082.0,0.293759],[68080.0,0.30245663]],[[68089.0,0.0085101],[68090.0,0.146864],[68091.0,0.0016],[68093.0,0.293716],[68094.0,0.293713]]]
["bitfinex","BTCUSD",1729813313559,[[68087.0,0.25240731],[68086.0,0.0798],[68084.0,0.005825],[68081.0,0.19094285],[68079.0,0.000826]],[[68088.0,0.12852],[68089.0,0.29758784],[68090.0,0.0016],[68091.0,0.293728],[68094.0,0.293713]]]
["bitfinex","BTCUSD",1729813365191,[[68096.0,0.49625134],[68095.0,0.35952866],[68094.0,0.08976355],[68093.0,0.48898822],[68092.0,0.10970444]],[[68097.0,0.00157264],[68098.0,0.0002],[68099.0,0.001652],[68105.0,0.1706],[68110.0,0.21887426]]]
["bitfinex","BTCUSD",1729813431760,[[68117.0,0.62596334],[68116.0,0.30331676],[68115.0,0.40317585],[68113.0,1.888425],[68111.0,0.0775]],[[68118.0,8.55990468],[68120.0,0.001654],[68125.0,0.0909],[68130.0,0.0817],[68137.0,0.21887426]]]
["bitfinex","BTCUSD",1729813537966,[[68117.0,0.56199991],[68116.0,0.30331676],[68115.0,0.52813815],[68113.0,0.293625],[68111.0,0.002]],[[68118.0,7.87313938],[68120.0,0.001654],[68121.0,0.082504],[68124.0,0.0952],[68137.0,0.21887426]]]
["bitfinex","BTCUSD",1729813598726,[[68117.0,0.67255423],[68116.0,0.10350222],[68115.0,0.39035112],[68114.0,0.0797],[68113.0,0.40688487]],[[68118.0,7.87313938],[68120.0,0.001654],[68121.0,0.001904],[68128.0,0.0016],[68134.0,0.179]]]
["bitfinex","BTCUSD",1729813689053,[[68117.0,0.074625],[68116.0,0.000825],[68110.0,0.0029035],[68109.0,0.21887426],[68108.0,0.005]],[[68118.0,8.3004206],[68120.0,0.295256],[68121.0,0.001904],[68123.0,0.293587],[68124.0,0.39626122]]]
["bitfinex","BTCUSD",1729813739884,[[68117.0,0.22512881],[68116.0,0.099625],[68114.0,0.005],[68111.0,0.226917],[68100.0,0.10767722]],[[68118.0,8.02119513],[68120.0,0.44191773],[68121.0,0.001904],[68122.0,0.06597827],[68123.0,0.293587]]]
["bitfinex","BTCUSD",1729813781741,[[68117.0,0.68590328],[68116.0,0.06665641],[68115.0,0.10467722],[68114.0,0.67502021],[68112.0,0.10971902]],[[68118.0,7.84397291],[68120.0,0.001654],[68121.0,0.001904],[68124.0,0.0016],[68220.0,2.6578569]]]
["bitfinex","BTCUSD",1729813858872,[[68117.0,3.64667226],[68116.0,0.19565313],[68115.0,0.0963],[68114.0,0.587245],[68090.0,0.06981267]],[[68118.0,4.56437413],[68120.0,0.001654],[68121.0,0.001904],[68126.0,0.0815],[68128.0,0.0978]]]
["bitfinex","BTCUSD",1729813934528,[[68139.0,3.96636136],[68138.0,0.49887544],[68136.0,0.42508492],[68135.0,0.293534],[68071.0,0.28229732]],[[68140.0,0.001664],[68147.0,0.0777],[68149.0,0.001664],[68150.0,0.097],[68157.0,0.003262]]]
["bitfinex","BTCUSD",1729813983165,[[68188.0,0.51273753],[68187.0,0.29331],[68185.0,0.3019557],[68184.0,0.293323],[68182.0,0.04379536]],[[68189.0,0.084022],[68190.0,0.003262],[68197.0,0.0906],[68204.0,0.00505192],[68209.0,0.22053626]]]
["bitfinex","BTCUSD",1729814040731,[[68210.0,0.15050381],[68209.0,0.00165],[68208.0,0.146608],[68207.0,0.005],[68206.0,0.293228]],[[68211.0,0.08273816],[68213.0,0.005],[68214.0,0.245797],[68215.0,0.293194],[68217.0,0.293182]]]
["bitfinex","BTCUSD",1729814076614,[[68210.0,0.15050381],[68209.0,0.00165],[68208.0,0.00873672],[68206.0,0.146613],[68203.0,0.34218216]],[[68211.0,0.01263816],[68212.0,0.146603],[68214.0,0.293197],[68216.0,0.12817292],[68217.0,0.390782]]]
["bitfinex","BTCUSD",1729814160310,[[68188.0,0.00557],[68181.0,0.0922],[68176.0,0.0831],[68175.0,0.21887426],[68168.0,0.36556926]],[[68189.0,0.26507659],[68190.0,0.293298],[68192.0,0.293293],[68194.0,0.47566022],[68196.0,0.0954]]]
["bitfinex","BTCUSD",1729814205870,[[68188.0,0.33261027],[68183.0,0.005],[68182.0,0.21887426],[68181.0,0.146667],[68180.0,0.00874554]],[[68189.0,0.152477],[68191.0,0.293298],[68193.0,0.293289],[68196.0,0.40024694],[68200.0,0.04390564]]]
["bitfinex","BTCUSD",1729814221730,[[68188.0,0.15272581],[68179.0,0.0982],[68177.0,0.005],[68175.0,0.21887426],[68174.0,0.227182]],[[68189.0,0.1545735],[68191.0,0.39597422],[68192.0,0.0439172],[68193.0,0.35916181],[68194.0,0.18397722]]]
["bitfinex","BTCUSD",1729814221731,[[68188.0,0.15272581],[68179.0,0.0982],[68177.0,0.005],[68175.0,0.21887426],[68174.0,0.227182]],[[68189.0,0.1545735],[68190.0,0.0439172],[68191.0,0.39597422],[68192.0,0.06587581],[68193.0,0.38112041]]]
["bitfinex","BTCUSD",1729814221941,[[68188.0,0.15272581],[68179.0,0.0982],[68177.0,0.005],[68175.0,0.36555426],[68174.0,0.0805]],[[68189.0,0.1545735],[68191.0,0.46185003],[68193.0,0.38112041],[68194.0,0.29377024],[68195.0,0.002]]]
["bitfinex","BTCUSD",1729814222145,[[68188.0,0.15272581],[68179.0,0.0982],[68177.0,0.005],[68175.0,0.36555426],[68174.0,0.0805]],[[68189.0,0.1545735],[68190.0,0.06587581],[68191.0,0.39597422],[68192.0,0.08783441],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814222567,[[68188.0,0.15272581],[68179.0,0.0982],[68177.0,0.005],[68175.0,0.36555426],[68174.0,0.0805]],[[68189.0,0.19852412],[68190.0,0.06587581],[68191.0,0.39597422],[68192.0,0.08783441],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814222777,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68171.0,0.005]],[[68189.0,0.19852412],[68191.0,0.46185003],[68192.0,0.08783441],[68193.0,0.293286],[68198.0,0.002]]]
["bitfinex","BTCUSD",1729814222994,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68171.0,0.005]],[[68189.0,0.19852419],[68191.0,0.46190025],[68192.0,0.08790138],[68193.0,0.293286],[68194.0,0.19117673]]]
["bitfinex","BTCUSD",1729814223211,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.36555426],[68174.0,0.0805],[68172.0,0.30507693]],[[68189.0,0.19852419],[68191.0,0.46190025],[68192.0,0.08790138],[68193.0,0.293286],[68194.0,0.29385395]]]
["bitfinex","BTCUSD",1729814223429,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68172.0,0.01170193]],[[68189.0,0.19852419],[68190.0,0.06592603],[68191.0,0.39597422],[68192.0,0.08790138],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814223642,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68172.0,0.01170193]],[[68189.0,0.1545735],[68190.0,0.04395069],[68191.0,0.46190025],[68193.0,0.38118738],[68194.0,0.0813]]]
["bitfinex","BTCUSD",1729814223860,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.19852419],[68191.0,0.46190025],[68193.0,0.38118738],[68194.0,0.19117673],[68200.0,0.13385207]]]
["bitfinex","BTCUSD",1729814224078,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.19852419],[68191.0,0.46190025],[68192.0,0.08790138],[68193.0,0.293286],[68194.0,0.19117673]]]
["bitfinex","BTCUSD",1729814224512,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805]],[[68189.0,0.19852419],[68191.0,0.46190025],[68192.0,0.08790138],[68193.0,0.293286],[68194.0,0.19117673]]]
["bitfinex","BTCUSD",1729814224513,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68074.0,0.68239428]],[[68189.0,0.19852419],[68191.0,0.46190025],[68192.0,0.08790138],[68193.0,0.293286],[68194.0,0.29385395]]]
["bitfinex","BTCUSD",1729814224738,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68172.0,0.15838793]],[[68189.0,0.19852419],[68191.0,0.46190025],[68192.0,0.08790138],[68193.0,0.293286],[68194.0,0.29385395]]]
["bitfinex","BTCUSD",1729814225033,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68172.0,0.15838793]],[[68189.0,0.1545735],[68190.0,0.06592603],[68191.0,0.39597422],[68192.0,0.08790138],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814225229,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.22049953],[68191.0,0.4838756],[68193.0,0.40316273],[68194.0,0.0813],[68199.0,0.13385207]]]
["bitfinex","BTCUSD",1729814225448,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.1545735],[68190.0,0.06592603],[68191.0,0.4838756],[68193.0,0.40316273],[68194.0,0.18397722]]]
["bitfinex","BTCUSD",1729814225663,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.22049953],[68191.0,0.4838756],[68193.0,0.40316273],[68194.0,0.18397722],[68198.0,0.002]]]
["bitfinex","BTCUSD",1729814226076,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.1545735],[68190.0,0.06592603],[68191.0,0.4838756],[68193.0,0.40316273],[68194.0,0.18397722]]]
["bitfinex","BTCUSD",1729814226294,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.22049953],[68191.0,0.4838756],[68193.0,0.40316273],[68194.0,0.18397722],[68197.0,0.002]]]
["bitfinex","BTCUSD",1729814226498,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.22049953],[68191.0,0.4838756],[68193.0,0.40316273],[68194.0,0.0813],[68197.0,0.002]]]
["bitfinex","BTCUSD",1729814226705,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.22049953],[68191.0,0.4838756],[68192.0,0.10987673],[68193.0,0.293286],[68194.0,0.18397722]]]
["bitfinex","BTCUSD",1729814226930,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.1545735],[68190.0,0.06592603],[68191.0,0.4838756],[68193.0,0.40316273],[68194.0,0.18397722]]]
["bitfinex","BTCUSD",1729814227364,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.1545735],[68190.0,0.06592603],[68191.0,0.39597422],[68192.0,0.08790138],[68193.0,0.40316273]]]
["bitfinex","BTCUSD",1729814227935,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.28372501],[68190.0,0.06592603],[68191.0,0.39597422],[68192.0,0.08790138],[68193.0,0.40316273]]]
["bitfinex","BTCUSD",1729814228538,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.28372501],[68190.0,0.06592603],[68191.0,0.4838756],[68193.0,0.40316273],[68197.0,0.002]]]
["bitfinex","BTCUSD",1729814228744,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.1545735],[68190.0,0.06592603],[68191.0,0.4838756],[68193.0,0.40316273],[68197.0,0.002]]]
["bitfinex","BTCUSD",1729814228951,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.1545735],[68190.0,0.06592603],[68191.0,0.39597422],[68192.0,0.08790138],[68193.0,0.40316273]]]
["bitfinex","BTCUSD",1729814229153,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.19852772],[68190.0,0.06592603],[68191.0,0.39597422],[68192.0,0.08790138],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814229357,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.1545735],[68190.0,0.06592603],[68191.0,0.39597422],[68192.0,0.08790138],[68193.0,0.40316273]]]
["bitfinex","BTCUSD",1729814230160,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.1545735],[68190.0,0.06592603],[68191.0,0.39597422],[68192.0,0.08790138],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814230357,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.19852493],[68191.0,0.46190025],[68192.0,0.08790138],[68193.0,0.293286],[68200.0,0.13185207]]]
["bitfinex","BTCUSD",1729814230615,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.19852493],[68190.0,0.06592603],[68191.0,0.39597422],[68192.0,0.08790138],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814230821,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.19852495],[68190.0,0.06592603],[68191.0,0.39597422],[68192.0,0.08790138],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814231126,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.1545735],[68190.0,0.06592603],[68191.0,0.39597422],[68192.0,0.08790138],[68193.0,0.40316273]]]
["bitfinex","BTCUSD",1729814231329,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805]],[[68189.0,0.1545735],[68190.0,0.06592603],[68191.0,0.39597422],[68192.0,0.08790138],[68193.0,0.40316273]]]
["bitfinex","BTCUSD",1729814231330,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68158.0,0.32963289]],[[68189.0,0.19852334],[68190.0,0.06592603],[68191.0,0.39597422],[68192.0,0.08790138],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814231555,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227183],[68169.0,0.33728915]],[[68189.0,0.19852334],[68191.0,0.46190025],[68192.0,0.08790138],[68193.0,0.293286],[68202.0,0.02939119]]]
["bitfinex","BTCUSD",1729814231921,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227183],[68169.0,0.293386]],[[68189.0,0.19852334],[68190.0,0.06592603],[68191.0,0.39597422],[68192.0,0.08790138],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814232120,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227183],[68169.0,0.33728915]],[[68189.0,0.19852334],[68191.0,0.46190025],[68192.0,0.08790138],[68193.0,0.293286],[68204.0,0.2271358]]]
["bitfinex","BTCUSD",1729814232320,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227183],[68169.0,0.33728915]],[[68189.0,0.19852334],[68191.0,0.46190025],[68193.0,0.38118738],[68204.0,0.2271358],[68215.0,0.32446562]]]
["bitfinex","BTCUSD",1729814232503,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227183],[68169.0,0.33728915]],[[68189.0,0.19852334],[68191.0,0.46190025],[68193.0,0.38118738],[68204.0,0.2271358]]]
["bitfinex","BTCUSD",1729814232504,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227183],[68169.0,0.33728915]],[[68189.0,0.19852334],[68191.0,0.46190025],[68193.0,0.38118738],[68204.0,0.2271358],[68214.0,0.32446562]]]
["bitfinex","BTCUSD",1729814232731,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227183],[68169.0,0.43996637]],[[68189.0,0.19852334],[68191.0,0.46190025],[68192.0,0.08790138],[68193.0,0.293286],[68203.0,0.52919309]]]
["bitfinex","BTCUSD",1729814232936,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227183],[68169.0,0.39606322]],[[68189.0,0.19852334],[68190.0,0.06592603],[68191.0,0.39597422],[68192.0,0.08790138],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814233149,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227183],[68169.0,0.39606322]],[[68189.0,0.19852334],[68191.0,0.46190025],[68192.0,0.08790138],[68193.0,0.293286],[68202.0,0.02939119]]]
["bitfinex","BTCUSD",1729814233335,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227183],[68169.0,0.39606322]],[[68189.0,0.19852334],[68191.0,0.46190025],[68193.0,0.293286],[68202.0,0.02939119]]]
["bitfinex","BTCUSD",1729814233336,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227183],[68169.0,0.39606322]],[[68189.0,0.19852334],[68191.0,0.46190025],[68193.0,0.38118738],[68202.0,0.02939119],[68215.0,0.32443515]]]
["bitfinex","BTCUSD",1729814233933,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227183],[68169.0,0.39606322]],[[68189.0,0.1545735],[68190.0,0.06592603],[68191.0,0.39597422],[68192.0,0.08790138],[68193.0,0.40316273]]]
["bitfinex","BTCUSD",1729814234138,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227183],[68169.0,0.39606322]],[[68189.0,0.1545735],[68190.0,0.06592603],[68191.0,0.39597422],[68192.0,0.08790138],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814234346,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227183],[68169.0,0.39606322]],[[68189.0,0.19851578],[68191.0,0.46190025],[68193.0,0.38118738],[68200.0,0.13185207],[68203.0,0.52919309]]]
["bitfinex","BTCUSD",1729814234551,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227183],[68169.0,0.39606322]],[[68189.0,0.19851578],[68191.0,0.46190025],[68193.0,0.38118738],[68200.0,0.13185207],[68203.0,0.30205729]]]
["bitfinex","BTCUSD",1729814235121,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227183],[68169.0,0.39606322]],[[68189.0,0.19851578],[68191.0,0.46190025],[68193.0,0.38118738],[68194.0,0.18397722],[68195.0,0.11187673]]]
["bitfinex","BTCUSD",1729814235526,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227183],[68172.0,0.293375]],[[68189.0,0.32107384],[68191.0,0.46190025],[68193.0,0.38118738],[68194.0,0.18397722],[68195.0,0.11187673]]]
["bitfinex","BTCUSD",1729814235749,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68172.0,0.293375]],[[68189.0,0.32107384],[68190.0,0.06592603],[68191.0,0.39597422],[68192.0,0.08790138],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814236057,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146684]],[[68189.0,0.34305759],[68191.0,0.4838756],[68193.0,0.40316273],[68194.0,0.18397722],[68198.0,0.13185207]]]
["bitfinex","BTCUSD",1729814236273,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68172.0,0.146687]],[[68189.0,0.34305759],[68191.0,0.4838756],[68193.0,0.40316273],[68194.0,0.18397722],[68199.0,0.13185207]]]
["bitfinex","BTCUSD",1729814236513,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.146685]],[[68189.0,0.34305759],[68191.0,0.4838756],[68193.0,0.40316273],[68194.0,0.18397722],[68199.0,0.13185207]]]
["bitfinex","BTCUSD",1729814236735,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68172.0,0.146686]],[[68189.0,0.34305759],[68191.0,0.4838756],[68193.0,0.40316273],[68194.0,0.18597722],[68199.0,0.13185207]]]
["bitfinex","BTCUSD",1729814236945,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68172.0,0.146686]],[[68189.0,0.34305759],[68191.0,0.4838756],[68193.0,0.40316273],[68194.0,0.18597722],[68198.0,0.13185207]]]
["bitfinex","BTCUSD",1729814237153,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68172.0,0.146686]],[[68189.0,0.22049953],[68191.0,0.4838756],[68193.0,0.40316273],[68194.0,0.18597722],[68198.0,0.13185207]]]
["bitfinex","BTCUSD",1729814237359,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68172.0,0.146686]],[[68189.0,0.22049953],[68191.0,0.4838756],[68193.0,0.40316273],[68194.0,0.18597722]]]
["bitfinex","BTCUSD",1729814237360,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68172.0,0.146686]],[[68189.0,0.22049953],[68191.0,0.4838756],[68192.0,0.002],[68193.0,0.40316273],[68194.0,0.18397722]]]
["bitfinex","BTCUSD",1729814237567,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68168.0,0.22755082]],[[68189.0,0.22049953],[68191.0,0.4838756],[68193.0,0.40316273],[68194.0,0.18397722],[68195.0,0.002]]]
["bitfinex","BTCUSD",1729814237814,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227183],[68172.0,0.293375]],[[68189.0,0.22049953],[68191.0,0.4838756],[68193.0,0.40316273],[68194.0,0.18397722],[68195.0,0.002]]]
["bitfinex","BTCUSD",1729814238020,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227183],[68173.0,0.0029035]],[[68189.0,0.22049953],[68191.0,0.4838756],[68193.0,0.40316273],[68194.0,0.18397722],[68195.0,0.002]]]
["bitfinex","BTCUSD",1729814238239,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.36555526],[68174.0,0.0805],[68173.0,0.0029035]],[[68189.0,0.1545735],[68190.0,0.06592603],[68191.0,0.4838756],[68193.0,0.40316273],[68194.0,0.18397722]]]
["bitfinex","BTCUSD",1729814238645,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.36555526],[68174.0,0.0805]],[[68189.0,0.1545735],[68191.0,0.4838756],[68193.0,0.40316273],[68194.0,0.18397722]]]
["bitfinex","BTCUSD",1729814238646,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.36555526],[68174.0,0.0805],[68171.0,0.0079035]],[[68189.0,0.19850729],[68191.0,0.46190025],[68192.0,0.08790138],[68193.0,0.293286],[68194.0,0.29385395]]]
["bitfinex","BTCUSD",1729814238787,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.36555526],[68174.0,0.0805],[68173.0,0.0029035]],[[68189.0,0.19850729],[68191.0,0.46190025],[68193.0,0.38118738],[68194.0,0.29385395],[68202.0,0.02939119]]]
["bitfinex","BTCUSD",1729814238988,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.36555526],[68174.0,0.0805],[68172.0,0.2962785]],[[68189.0,0.1545735],[68190.0,0.06590122],[68191.0,0.39597422],[68192.0,0.08790138],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814239229,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.36555526],[68174.0,0.0805],[68172.0,0.2962785]],[[68189.0,0.1545735],[68190.0,0.06590122],[68191.0,0.39597422],[68192.0,0.08790138],[68193.0,0.40316273]]]
["bitfinex","BTCUSD",1729814239433,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.36555526],[68174.0,0.0805],[68173.0,0.0029035]],[[68189.0,0.19850565],[68191.0,0.46187544],[68193.0,0.38118738],[68195.0,0.10987673],[68200.0,0.13185207]]]
["bitfinex","BTCUSD",1729814239642,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.36555526],[68174.0,0.0805],[68173.0,0.0029035]],[[68189.0,0.19850565],[68191.0,0.46187544],[68193.0,0.38118738],[68194.0,0.29385395],[68200.0,0.13185207]]]
["bitfinex","BTCUSD",1729814239811,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.36555526],[68174.0,0.0805],[68173.0,0.0029035]],[[68189.0,0.19850565],[68191.0,0.46187544],[68193.0,0.38118738],[68194.0,0.18397722],[68195.0,0.10987673]]]
["bitfinex","BTCUSD",1729814240017,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68172.0,0.2962785]],[[68189.0,0.19850565],[68191.0,0.46187544],[68193.0,0.38118738],[68194.0,0.18397722],[68195.0,0.10987673]]]
["bitfinex","BTCUSD",1729814240463,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227182],[68173.0,0.0029035]],[[68189.0,0.1545735],[68190.0,0.04393215],[68191.0,0.39597422],[68192.0,0.06590122],[68193.0,0.38118738]]]
["bitfinex","BTCUSD",1729814240674,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227182],[68173.0,0.0029035]],[[68189.0,0.19850565],[68191.0,0.46187544],[68193.0,0.38118738],[68200.0,0.13185207],[68202.0,0.25642164]]]
["bitfinex","BTCUSD",1729814240888,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227182],[68173.0,0.0029035]],[[68189.0,0.19850565],[68191.0,0.46187544],[68193.0,0.38118738],[68194.0,0.29385395],[68200.0,0.13185207]]]
["bitfinex","BTCUSD",1729814241108,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.227182],[68173.0,0.0029035]],[[68189.0,0.1545735],[68190.0,0.04393215],[68191.0,0.46187544],[68193.0,0.38118738],[68194.0,0.18397722]]]
["bitfinex","BTCUSD",1729814241544,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68172.0,0.2962785]],[[68189.0,0.1545735],[68190.0,0.04393215],[68191.0,0.39597422],[68192.0,0.06590122],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814241767,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.0029035]],[[68189.0,0.1545735],[68191.0,0.39597422],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814241768,[[68188.0,0.002222],[68179.0,0.0982],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.0029035]],[[68189.0,0.19850565],[68191.0,0.35919822],[68193.0,0.38118738],[68194.0,0.19117673],[68198.0,0.002]]]
["bitfinex","BTCUSD",1729814242001,[[68188.0,0.002222],[68185.0,0.0932],[68177.0,0.146675],[68175.0,0.51223426],[68174.0,0.0805]],[[68189.0,0.25725072],[68190.0,0.04392893],[68191.0,0.293297],[68192.0,0.0658934],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814242226,[[68188.0,0.002222],[68185.0,0.0932],[68177.0,0.146675],[68175.0,0.51223426],[68174.0,0.0805]],[[68189.0,0.25725072],[68191.0,0.293297],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814242227,[[68188.0,0.002222],[68185.0,0.0932],[68177.0,0.146675],[68175.0,0.51223426],[68174.0,0.0805]],[[68189.0,0.25725072],[68191.0,0.33722593],[68193.0,0.3591794],[68196.0,0.50059556],[68202.0,0.161178]]]
["bitfinex","BTCUSD",1729814242445,[[68188.0,0.002222],[68185.0,0.0932],[68175.0,0.65891326],[68174.0,0.0805],[68029.0,0.7949703]],[[68189.0,0.25725072],[68191.0,0.33722593],[68193.0,0.3591794],[68196.0,0.50059556],[68202.0,0.161178]]]
["bitfinex","BTCUSD",1729814242662,[[68188.0,0.002222],[68185.0,0.0932],[68175.0,0.65891326],[68174.0,0.0805],[68168.0,0.22755082]],[[68189.0,0.25725072],[68191.0,0.33722593],[68192.0,0.0658934],[68193.0,0.293286],[68196.0,0.50059556]]]
["bitfinex","BTCUSD",1729814242909,[[68188.0,0.002222],[68185.0,0.0932],[68175.0,0.36555326],[68174.0,0.0805],[68168.0,0.22755082]],[[68189.0,0.25725072],[68190.0,0.04392893],[68191.0,0.293297],[68192.0,0.0658934],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814243769,[[68188.0,0.002222],[68185.0,0.0932],[68175.0,0.36555326],[68174.0,0.0805],[68168.0,0.21887426]],[[68189.0,0.25725072],[68190.0,0.04392893],[68191.0,0.293297],[68192.0,0.0658934],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814244226,[[68188.0,0.002222],[68185.0,0.0932],[68175.0,0.36555326],[68174.0,0.0805],[68168.0,0.21887426]],[[68189.0,0.25725072],[68191.0,0.293297],[68193.0,0.293286],[68194.0,0.18397722],[68195.0,0.002]]]
["bitfinex","BTCUSD",1729814244435,[[68188.0,0.002222],[68185.0,0.0932],[68175.0,0.36555326],[68174.0,0.0805],[68168.0,0.21887426]],[[68189.0,0.25725072],[68190.0,0.04392865],[68191.0,0.293297],[68192.0,0.06589297],[68193.0,0.3811433]]]
["bitfinex","BTCUSD",1729814244651,[[68188.0,0.002222],[68185.0,0.0932],[68175.0,0.36555326],[68174.0,0.0805],[68168.0,0.21887426]],[[68189.0,0.25725072],[68190.0,0.04392865],[68191.0,0.293297],[68192.0,0.06589297],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814245280,[[68188.0,0.002222],[68185.0,0.0932],[68175.0,0.36555326],[68174.0,0.0805],[68168.0,0.21887426]],[[68189.0,0.25725072],[68190.0,0.04392865],[68191.0,0.293297],[68192.0,0.06589297],[68193.0,0.3811433]]]
["bitfinex","BTCUSD",1729814246114,[[68188.0,0.002222],[68185.0,0.0932],[68175.0,0.36555326],[68174.0,0.0805],[68173.0,0.01165251]],[[68189.0,0.25725072],[68190.0,0.04392865],[68191.0,0.293297],[68192.0,0.06589297],[68193.0,0.3811433]]]
["bitfinex","BTCUSD",1729814246324,[[68188.0,0.002222],[68185.0,0.0932],[68175.0,0.36555326],[68174.0,0.0805],[68173.0,0.00874901]],[[68189.0,0.25725072],[68190.0,0.04392865],[68191.0,0.293297],[68192.0,0.06589297],[68193.0,0.3811433]]]
["bitfinex","BTCUSD",1729814246530,[[68188.0,0.002222],[68185.0,0.0932],[68175.0,0.36555326],[68174.0,0.0805],[68173.0,0.01165251]],[[68189.0,0.25725072],[68190.0,0.04392865],[68191.0,0.293297],[68192.0,0.06589297],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814246922,[[68188.0,0.002222],[68185.0,0.0932],[68175.0,0.36555326],[68174.0,0.0805],[68173.0,0.01165251]],[[68189.0,0.25725072],[68190.0,0.04392865],[68191.0,0.293297],[68192.0,0.06589297],[68193.0,0.3811433]]]
["bitfinex","BTCUSD",1729814247162,[[68188.0,0.002222],[68185.0,0.0932],[68175.0,0.36555326],[68174.0,0.0805],[68173.0,0.01165251]],[[68189.0,0.25725072],[68190.0,0.04392865],[68191.0,0.293297],[68192.0,0.06589297],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814247809,[[68188.0,0.002222],[68185.0,0.0932],[68175.0,0.21887426],[68174.0,0.0805],[68173.0,0.01165251]],[[68189.0,0.25725072],[68190.0,0.04392865],[68191.0,0.293297],[68192.0,0.06589297],[68193.0,0.3811433]]]
["bitfinex","BTCUSD",1729814248495,[[68188.0,0.002222],[68185.0,0.0932],[68175.0,0.36555426],[68174.0,0.0805],[68173.0,0.01165251]],[[68189.0,0.25725072],[68190.0,0.04392865],[68191.0,0.293297],[68192.0,0.06589297],[68193.0,0.3811433]]]
["bitfinex","BTCUSD",1729814249529,[[68188.0,0.002222],[68185.0,0.0932],[68175.0,0.36555426],[68174.0,0.0805],[68173.0,0.01165251]],[[68189.0,0.25725072],[68190.0,0.04392865],[68191.0,0.293297],[68192.0,0.06589297],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814250195,[[68188.0,0.002222],[68185.0,0.0932],[68175.0,0.36555426],[68174.0,0.0805],[68173.0,0.01165251]],[[68189.0,0.25725072],[68191.0,0.293297],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814250196,[[68188.0,0.002222],[68185.0,0.0932],[68175.0,0.36555426],[68174.0,0.0805],[68173.0,0.01165251]],[[68189.0,0.25725072],[68191.0,0.33722565],[68193.0,0.35917897],[68198.0,0.002],[68202.0,0.16117714]]]
["bitfinex","BTCUSD",1729814250416,[[68188.0,0.002222],[68185.0,0.0932],[68183.0,0.0814],[68182.0,0.21887426],[68179.0,0.146671]],[[68189.0,0.1545735],[68191.0,0.293297],[68193.0,0.33721465],[68195.0,0.06589297],[68196.0,0.29547322]]]
["bitfinex","BTCUSD",1729814250663,[[68188.0,0.002222],[68185.0,0.0932],[68183.0,0.0814],[68182.0,0.21887426],[68180.0,0.146669]],[[68189.0,0.1545735],[68191.0,0.293297],[68193.0,0.33721465],[68195.0,0.06589297],[68196.0,0.29547322]]]
["bitfinex","BTCUSD",1729814250664,[[68188.0,0.002222],[68185.0,0.0932],[68183.0,0.0814],[68182.0,0.21887426],[68180.0,0.146669]],[[68189.0,0.1545735],[68190.0,0.10267722],[68191.0,0.293297],[68193.0,0.33721465],[68195.0,0.06589297]]]
["bitfinex","BTCUSD",1729814250878,[[68188.0,0.002222],[68185.0,0.0932],[68183.0,0.0814],[68182.0,0.21887426],[68168.0,0.21887426]],[[68189.0,0.1545735],[68190.0,0.10267722],[68191.0,0.293297],[68193.0,0.33721465],[68195.0,0.06589297]]]
["bitfinex","BTCUSD",1729814251105,[[68188.0,0.002222],[68185.0,0.0932],[68183.0,0.0814],[68182.0,0.21887426],[68173.0,0.01165251]],[[68189.0,0.1545735],[68190.0,0.10267722],[68191.0,0.293297],[68193.0,0.33721465],[68195.0,0.06589297]]]
["bitfinex","BTCUSD",1729814251313,[[68188.0,0.002222],[68185.0,0.0932],[68183.0,0.0814],[68182.0,0.21887426],[68179.0,0.146671]],[[68189.0,0.1545735],[68190.0,0.10267722],[68191.0,0.293297],[68193.0,0.33721465],[68195.0,0.06589297]]]
["bitfinex","BTCUSD",1729814252357,[[68188.0,0.002222],[68185.0,0.0932],[68183.0,0.0814],[68182.0,0.21887426],[68170.0,0.14656646]],[[68189.0,0.1545735],[68190.0,0.10267722],[68191.0,0.293297],[68192.0,0.04392865],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814252552,[[68188.0,0.002222],[68185.0,0.0932],[68183.0,0.0814],[68182.0,0.21887426],[68179.0,0.146671]],[[68189.0,0.1545735],[68190.0,0.10267722],[68191.0,0.293297],[68192.0,0.04392865],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814253222,[[68188.0,0.002222],[68185.0,0.0932],[68183.0,0.0814],[68182.0,0.21887426],[68178.0,0.146673]],[[68189.0,0.1545735],[68190.0,0.10267722],[68191.0,0.293297],[68192.0,0.04392865],[68193.0,0.35917897]]]
["bitfinex","BTCUSD",1729814253429,[[68188.0,0.002222],[68185.0,0.0932],[68183.0,0.0814],[68182.0,0.21887426],[68075.0,0.68015575]],[[68189.0,0.1545735],[68190.0,0.10267722],[68191.0,0.293297],[68192.0,0.04392865],[68193.0,0.35917897]]]
["bitfinex","BTCUSD",1729814253655,[[68188.0,0.002222],[68185.0,0.0932],[68183.0,0.0814],[68182.0,0.21887426],[68179.0,0.146671]],[[68189.0,0.1545735],[68190.0,0.10267722],[68191.0,0.293297],[68192.0,0.04392865],[68193.0,0.35917897]]]
["bitfinex","BTCUSD",1729814253865,[[68188.0,0.002222],[68185.0,0.0932],[68183.0,0.0814],[68182.0,0.21887426],[68175.0,0.51223426]],[[68189.0,0.1545735],[68190.0,0.10267722],[68191.0,0.293297],[68192.0,0.04392865],[68193.0,0.35917897]]]
["bitfinex","BTCUSD",1729814254069,[[68188.0,0.002222],[68185.0,0.0932],[68183.0,0.0814],[68182.0,0.21887426],[68177.0,0.146675]],[[68189.0,0.1545735],[68190.0,0.10267722],[68191.0,0.293297],[68192.0,0.04392865],[68193.0,0.35917897]]]
["bitfinex","BTCUSD",1729814254277,[[68188.0,0.002222],[68185.0,0.0932],[68183.0,0.0814],[68182.0,0.21887426],[68179.0,0.146672]],[[68189.0,0.1545735],[68190.0,0.10267722],[68191.0,0.293297],[68192.0,0.04392865],[68193.0,0.35917897]]]
["bitfinex","BTCUSD",1729814255170,[[68188.0,0.002222],[68185.0,0.0932],[68179.0,0.146672]],[[68189.0,0.1545735],[68190.0,0.10267722],[68191.0,0.293297],[68192.0,0.04392865],[68193.0,0.35917897]]]
["bitfinex","BTCUSD",1729814255171,[[68188.0,0.002222],[68185.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426],[68172.0,0.0029035]],[[68189.0,0.1545735],[68190.0,0.10267722],[68191.0,0.41522565],[68192.0,0.002],[68193.0,0.35917897]]]
["bitfinex","BTCUSD",1729814255383,[[68188.0,0.002222],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426],[68174.0,0.146682]],[[68189.0,0.1545735],[68190.0,0.10267722],[68191.0,0.41522565],[68192.0,0.002],[68193.0,0.35917897]]]
["bitfinex","BTCUSD",1729814256038,[[68188.0,0.002222],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426],[68174.0,0.146682]],[[68189.0,0.1545735],[68190.0,0.14660587],[68191.0,0.371297],[68192.0,0.06789297],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814256274,[[68188.0,0.002222],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426],[68174.0,0.146682]],[[68189.0,0.1545735],[68190.0,0.14660587],[68191.0,0.371297],[68192.0,0.06789297],[68193.0,0.3811433]]]
["bitfinex","BTCUSD",1729814256894,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.36555526]],[[68189.0,0.1545735],[68190.0,0.04392865],[68191.0,0.43718997],[68193.0,0.3811433],[68194.0,0.0974]]]
["bitfinex","BTCUSD",1729814257135,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.25725072],[68190.0,0.04392865],[68191.0,0.43718997],[68193.0,0.3811433],[68194.0,0.20007722]]]
["bitfinex","BTCUSD",1729814257780,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.25725072],[68190.0,0.04392865],[68191.0,0.371297],[68192.0,0.06589297],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814258218,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.25725072],[68190.0,0.04392865],[68191.0,0.43718997],[68193.0,0.3811433],[68194.0,0.20007722]]]
["bitfinex","BTCUSD",1729814259327,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.30117937],[68191.0,0.43718997],[68193.0,0.3811433],[68194.0,0.30989885],[68202.0,0.02939119]]]
["bitfinex","BTCUSD",1729814259779,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.25725072],[68190.0,0.04392865],[68191.0,0.43718997],[68193.0,0.3811433],[68194.0,0.20007722]]]
["bitfinex","BTCUSD",1729814260188,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.30117937],[68191.0,0.43718997],[68193.0,0.3811433],[68194.0,0.30989885],[68215.0,0.32450602]]]
["bitfinex","BTCUSD",1729814260420,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.30117937],[68191.0,0.43718997],[68192.0,0.0878573],[68193.0,0.293286],[68194.0,0.30989885]]]
["bitfinex","BTCUSD",1729814261045,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.30120859],[68191.0,0.43723381],[68192.0,0.08791575],[68193.0,0.293286],[68194.0,0.30997191]]]
["bitfinex","BTCUSD",1729814261251,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.30120859],[68190.0,0.06593681],[68191.0,0.371297],[68192.0,0.08791575],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814262345,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.25725072],[68190.0,0.06593681],[68191.0,0.371297],[68192.0,0.08791575],[68193.0,0.40318069]]]
["bitfinex","BTCUSD",1729814262553,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.30121895],[68190.0,0.06593681],[68191.0,0.371297],[68192.0,0.08791575],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814262773,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.3012188],[68190.0,0.06595213],[68191.0,0.371297],[68192.0,0.08793617],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814262984,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.25725072],[68190.0,0.06595213],[68191.0,0.371297],[68192.0,0.08793617],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814263201,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.25725072],[68190.0,0.06595213],[68191.0,0.45923317],[68193.0,0.40320621],[68194.0,0.20007722]]]
["bitfinex","BTCUSD",1729814263416,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.25725072],[68190.0,0.06595213],[68191.0,0.371297],[68192.0,0.08793617],[68193.0,0.40320621]]]
["bitfinex","BTCUSD",1729814263676,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.25725072],[68190.0,0.06595213],[68191.0,0.45923317],[68193.0,0.40320621],[68204.0,0.37561818]]]
["bitfinex","BTCUSD",1729814263886,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.32320285],[68191.0,0.45923317],[68193.0,0.40320621],[68198.0,0.13190426],[68202.0,0.22722589]]]
["bitfinex","BTCUSD",1729814264092,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.32320285],[68191.0,0.45923317],[68193.0,0.40320621],[68199.0,0.13190426],[68202.0,0.22722589]]]
["bitfinex","BTCUSD",1729814264304,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.32320285],[68191.0,0.45923317],[68192.0,0.10992021],[68193.0,0.293286],[68198.0,0.13190426]]]
["bitfinex","BTCUSD",1729814264518,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.32320285],[68190.0,0.08793617],[68191.0,0.371297],[68192.0,0.10992021],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814264766,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.32320285],[68191.0,0.45923317],[68192.0,0.10992021],[68193.0,0.293286],[68222.0,0.001662]]]
["bitfinex","BTCUSD",1729814264982,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.32320285],[68191.0,0.45923317],[68192.0,0.10992021],[68193.0,0.293286],[68204.0,0.37561818]]]
["bitfinex","BTCUSD",1729814265197,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.25725072],[68190.0,0.08793617],[68191.0,0.371297],[68192.0,0.10992021],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814265419,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.41964062],[68190.0,0.08793617],[68191.0,0.48121721],[68193.0,0.293286],[68203.0,0.44163629]]]
["bitfinex","BTCUSD",1729814265625,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.41963927],[68190.0,0.08793617],[68191.0,0.48121721],[68193.0,0.293286],[68202.0,0.22722589]]]
["bitfinex","BTCUSD",1729814265832,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.41963863],[68190.0,0.08793617],[68191.0,0.48121721],[68193.0,0.293286],[68202.0,0.22722589]]]
["bitfinex","BTCUSD",1729814266252,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.41964086],[68190.0,0.08798281],[68191.0,0.48127551],[68193.0,0.293286],[68197.0,0.13197421]]]
["bitfinex","BTCUSD",1729814266455,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.25725072],[68190.0,0.08798281],[68191.0,0.371297],[68192.0,0.10997851],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814267102,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.41964671],[68190.0,0.08798281],[68191.0,0.48127551],[68193.0,0.293286],[68197.0,0.13197421]]]
["bitfinex","BTCUSD",1729814267322,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.50762952],[68191.0,0.48127551],[68193.0,0.293286],[68197.0,0.13197421],[68202.0,0.14847099]]]
["bitfinex","BTCUSD",1729814267944,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.50762952],[68191.0,0.48127551],[68193.0,0.293286],[68197.0,0.13197421],[68203.0,0.44171499]]]
["bitfinex","BTCUSD",1729814268564,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.25725072],[68190.0,0.08798281],[68191.0,0.371297],[68192.0,0.10997851],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814268895,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.36555426]],[[68189.0,0.41964817],[68190.0,0.08798281],[68191.0,0.371297],[68192.0,0.10997851],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814269077,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.50763103],[68191.0,0.48127551],[68193.0,0.293286],[68203.0,0.66906119],[68212.0,0.32479497]]]
["bitfinex","BTCUSD",1729814269302,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.41964822],[68190.0,0.08798281],[68191.0,0.48127551],[68193.0,0.293286],[68202.0,0.2273462]]]
["bitfinex","BTCUSD",1729814269501,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.50763103],[68191.0,0.48127551],[68193.0,0.293286],[68202.0,0.2273462],[68211.0,0.32561997]]]
["bitfinex","BTCUSD",1729814269716,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.50763103],[68191.0,0.48127551],[68193.0,0.293286],[68204.0,0.2273462],[68211.0,0.000825]]]
["bitfinex","BTCUSD",1729814269914,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.41964822],[68190.0,0.08798281],[68191.0,0.48127551],[68193.0,0.293286],[68204.0,0.2273462]]]
["bitfinex","BTCUSD",1729814270174,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.41964822],[68190.0,0.08798281],[68191.0,0.48127551],[68193.0,0.293286],[68194.0,0.0974]]]
["bitfinex","BTCUSD",1729814270381,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.50763103],[68191.0,0.48127551],[68193.0,0.293286],[68194.0,0.0974],[68202.0,0.14847099]]]
["bitfinex","BTCUSD",1729814270585,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.50763754],[68191.0,0.371297],[68193.0,0.293286],[68194.0,0.20007722],[68202.0,0.2969502]]]
["bitfinex","BTCUSD",1729814270789,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.50763754],[68191.0,0.4812816],[68193.0,0.293286],[68194.0,0.0974],[68196.0,0.42525552]]]
["bitfinex","BTCUSD",1729814270990,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.50763754],[68191.0,0.4812816],[68192.0,0.002],[68193.0,0.293286],[68194.0,0.0974]]]
["bitfinex","BTCUSD",1729814271192,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.41964986],[68190.0,0.08798768],[68191.0,0.4812816],[68192.0,0.002],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814271417,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.36555426]],[[68189.0,0.50763754],[68191.0,0.4812816],[68192.0,0.002],[68193.0,0.293286],[68216.0,0.54366923]]]
["bitfinex","BTCUSD",1729814271644,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0932],[68179.0,0.0814],[68175.0,0.21887426]],[[68189.0,0.41964986],[68190.0,0.08798768],[68191.0,0.4032816],[68193.0,0.29548534],[68198.0,0.002]]]
["bitfinex","BTCUSD",1729814271849,[[68188.0,0.095722],[68183.0,0.21887426],[68179.0,0.0814],[68175.0,0.21887426],[68174.0,0.04687314]],[[68189.0,0.32324092],[68190.0,0.08798768],[68191.0,0.293297],[68192.0,0.1099846],[68193.0,0.29548534]]]
["bitfinex","BTCUSD",1729814272066,[[68188.0,0.095722],[68183.0,0.21887426],[68179.0,0.0814],[68175.0,0.36555426],[68174.0,0.0029035]],[[68189.0,0.31697137],[68190.0,0.08798768],[68191.0,0.4032816],[68193.0,0.29548534],[68197.0,0.21118152]]]
["bitfinex","BTCUSD",1729814272287,[[68188.0,0.095722],[68183.0,0.21887426],[68179.0,0.0814],[68175.0,0.36555426],[68174.0,0.0029035]],[[68189.0,0.31697137],[68190.0,0.08798768],[68191.0,0.50595882],[68193.0,0.29548534],[68197.0,0.21118152]]]
["bitfinex","BTCUSD",1729814272503,[[68188.0,0.095722],[68183.0,0.21887426],[68175.0,0.61990948],[68174.0,0.04687314],[68173.0,0.29337]],[[68189.0,0.22056245],[68191.0,0.38128468],[68193.0,0.40546994],[68197.0,0.18187722],[68198.0,0.13198152]]]
["bitfinex","BTCUSD",1729814272714,[[68188.0,0.095722],[68186.0,0.0797],[68183.0,0.21887426],[68178.0,0.293348],[68176.0,0.005]],[[68189.0,0.1545735],[68190.0,0.06598895],[68191.0,0.38128468],[68193.0,0.40546994],[68194.0,0.10267722]]]
["bitfinex","BTCUSD",1729814272923,[[68188.0,0.095722],[68186.0,0.0797],[68183.0,0.21887426],[68181.0,0.146667],[68178.0,0.293348]],[[68189.0,0.1545735],[68190.0,0.06598895],[68191.0,0.293297],[68192.0,0.08798768],[68193.0,0.40546994]]]
["bitfinex","BTCUSD",1729814273556,[[68188.0,0.095722],[68186.0,0.0797],[68183.0,0.21887426],[68179.0,0.146671],[68178.0,0.293348]],[[68189.0,0.1545735],[68190.0,0.06598895],[68191.0,0.293297],[68192.0,0.08798768],[68193.0,0.40546994]]]
["bitfinex","BTCUSD",1729814273765,[[68188.0,0.095722],[68186.0,0.0797],[68183.0,0.21887426],[68180.0,0.146669],[68178.0,0.293348]],[[68189.0,0.1545735],[68190.0,0.06598895],[68191.0,0.293297],[68192.0,0.08798768],[68193.0,0.40546994]]]
["bitfinex","BTCUSD",1729814274415,[[68188.0,0.10030688],[68186.0,0.0797],[68183.0,0.21887426],[68180.0,0.146669],[68178.0,0.293348]],[[68189.0,0.1545735],[68190.0,0.06598895],[68191.0,0.293297],[68192.0,0.08798768],[68193.0,0.40546994]]]
["bitfinex","BTCUSD",1729814275134,[[68188.0,0.095722],[68186.0,0.0797],[68183.0,0.21887426],[68180.0,0.146669],[68178.0,0.293348]],[[68189.0,0.1545735],[68190.0,0.06598895],[68191.0,0.293297],[68192.0,0.08798768],[68193.0,0.50814716]]]
["bitfinex","BTCUSD",1729814275350,[[68188.0,0.095722],[68186.0,0.0797],[68183.0,0.21887426],[68180.0,0.146669],[68178.0,0.293348]],[[68189.0,0.1545735],[68190.0,0.06598479],[68191.0,0.293297],[68192.0,0.08797972],[68193.0,0.50813722]]]
["bitfinex","BTCUSD",1729814275584,[[68188.0,0.095722],[68186.0,0.0797],[68183.0,0.21887426],[68178.0,0.293348],[68164.0,0.32289954]],[[68189.0,0.1545735],[68190.0,0.06598479],[68191.0,0.293297],[68192.0,0.08797972],[68193.0,0.50813722]]]
["bitfinex","BTCUSD",1729814275804,[[68188.0,0.095722],[68186.0,0.0797],[68183.0,0.21887426],[68179.0,0.146672],[68178.0,0.293348]],[[68189.0,0.1545735],[68190.0,0.06598479],[68191.0,0.293297],[68192.0,0.08797972],[68193.0,0.50813722]]]
["bitfinex","BTCUSD",1729814276251,[[68188.0,0.10030688],[68186.0,0.0797],[68183.0,0.21887426],[68179.0,0.146672],[68178.0,0.293348]],[[68189.0,0.1545735],[68190.0,0.06598479],[68191.0,0.293297],[68192.0,0.08797972],[68193.0,0.50813722]]]
["bitfinex","BTCUSD",1729814276700,[[68188.0,0.10030688],[68186.0,0.0797],[68183.0,0.21887426],[68179.0,0.146672],[68173.0,0.35930823]],[[68189.0,0.1545735],[68190.0,0.06598479],[68191.0,0.293297],[68192.0,0.08797972],[68193.0,0.50813722]]]
["bitfinex","BTCUSD",1729814278006,[[68188.0,0.10030688],[68186.0,0.0797],[68183.0,0.21887426],[68175.0,0.51223226],[68173.0,0.35930823]],[[68189.0,0.1545735],[68190.0,0.06598479],[68191.0,0.293297],[68192.0,0.08797972],[68193.0,0.50813722]]]
["bitfinex","BTCUSD",1729814278211,[[68188.0,0.10030688],[68186.0,0.0797],[68183.0,0.21887426],[68178.0,0.146673],[68175.0,0.51223226]],[[68189.0,0.1545735],[68190.0,0.06598479],[68191.0,0.293297],[68192.0,0.08797972],[68193.0,0.39816256]]]
["bitfinex","BTCUSD",1729814279750,[[68188.0,0.10489176],[68186.0,0.0797],[68183.0,0.21887426],[68178.0,0.146673],[68175.0,0.51223226]],[[68189.0,0.1545735],[68190.0,0.06598479],[68191.0,0.293297],[68192.0,0.08797972],[68193.0,0.39816256]]]
["bitfinex","BTCUSD",1729814280173,[[68188.0,0.10489176],[68186.0,0.0797],[68183.0,0.21887426],[68178.0,0.146673],[68175.0,0.51223226]],[[68189.0,0.1545735],[68190.0,0.16866201],[68191.0,0.293297],[68192.0,0.08797972],[68193.0,0.29548534]]]
["bitfinex","BTCUSD",1729814280613,[[68188.0,0.10030688],[68186.0,0.0797],[68183.0,0.21887426],[68175.0,0.51223226],[68163.0,0.005]],[[68189.0,0.1545735],[68190.0,0.16866201],[68191.0,0.293297],[68192.0,0.08797972],[68193.0,0.29548534]]]
["bitfinex","BTCUSD",1729814280819,[[68188.0,0.10030688],[68186.0,0.0797],[68183.0,0.21887426],[68177.0,0.146676],[68175.0,0.51223226]],[[68189.0,0.1545735],[68190.0,0.16866201],[68191.0,0.293297],[68192.0,0.08797972],[68193.0,0.29548534]]]
["bitfinex","BTCUSD",1729814282548,[[68188.0,0.00680688],[68180.0,0.0797],[68175.0,0.21887426],[68169.0,0.40328805],[68166.0,0.39607422]],[[68189.0,0.1545735],[68190.0,0.16866201],[68191.0,0.293297],[68192.0,0.08797972],[68193.0,0.29548534]]]
["bitfinex","BTCUSD",1729814282549,[[68188.0,0.00680688],[68180.0,0.0797],[68175.0,0.21887426],[68169.0,0.40328805],[68166.0,0.39607422]],[[68189.0,0.1545735],[68190.0,0.16866201],[68191.0,0.293297],[68192.0,0.08797972],[68193.0,0.40546]]]
["bitfinex","BTCUSD",1729814282794,[[68188.0,0.00680688],[68184.0,0.0935],[68180.0,0.0797],[68175.0,0.36555326],[68169.0,0.40328805]],[[68189.0,0.1545735],[68190.0,0.16866201],[68191.0,0.293297],[68192.0,0.08797972],[68193.0,0.40546]]]
["bitfinex","BTCUSD",1729814283721,[[68188.0,0.00680688],[68180.0,0.0935],[68175.0,0.29857426],[68173.0,0.04396082],[68171.0,0.07384473]],[[68189.0,0.316958],[68190.0,0.19065694],[68191.0,0.293297],[68192.0,0.10997466],[68193.0,0.29548534]]]
["bitfinex","BTCUSD",1729814283957,[[68188.0,0.00680688],[68180.0,0.0935],[68175.0,0.29857426],[68173.0,0.04396082],[68172.0,0.146687]],[[68189.0,0.316958],[68190.0,0.19065694],[68191.0,0.40327166],[68193.0,0.29548534],[68194.0,0.18387722]]]
["bitfinex","BTCUSD",1729814284132,[[68188.0,0.00680688],[68180.0,0.0935],[68175.0,0.29857426],[68171.0,0.05186432],[68170.0,0.15539354]],[[68189.0,0.316958],[68190.0,0.21265188],[68191.0,0.293297],[68193.0,0.29548534],[68194.0,0.18387722]]]
["bitfinex","BTCUSD",1729814284378,[[68188.0,0.00680688],[68180.0,0.0935],[68175.0,0.29857426],[68171.0,0.19855332],[68170.0,0.07464377]],[[68189.0,0.316958],[68190.0,0.21265188],[68191.0,0.293297],[68193.0,0.29548534],[68194.0,0.18387722]]]
["bitfinex","BTCUSD",1729814284596,[[68188.0,0.00680688],[68180.0,0.0935],[68175.0,0.29857426],[68172.0,0.04396082],[68171.0,0.005]],[[68189.0,0.4049449],[68190.0,0.21265188],[68191.0,0.293297],[68193.0,0.29548534],[68194.0,0.18387722]]]
["bitfinex","BTCUSD",1729814285223,[[68188.0,0.00680688],[68180.0,0.0935],[68175.0,0.29857426],[68172.0,0.04396082],[68171.0,0.151689]],[[68189.0,0.316958],[68190.0,0.21265188],[68191.0,0.293297],[68193.0,0.29548534],[68194.0,0.18387722]]]
["bitfinex","BTCUSD",1729814285422,[[68188.0,0.00680688],[68180.0,0.0935],[68175.0,0.29857426],[68172.0,0.04396082],[68171.0,0.151689]],[[68189.0,0.40494689],[68190.0,0.21265188],[68191.0,0.293297],[68193.0,0.29548534],[68194.0,0.18387722]]]
["bitfinex","BTCUSD",1729814285844,[[68188.0,0.00680688],[68180.0,0.0935],[68175.0,0.29857426],[68172.0,0.04396082],[68171.0,0.151689]],[[68189.0,0.316958],[68190.0,0.21265188],[68191.0,0.293297],[68193.0,0.29548534],[68194.0,0.18387722]]]
["bitfinex","BTCUSD",1729814286067,[[68188.0,0.00680688],[68180.0,0.0935],[68175.0,0.29857426],[68172.0,0.04396082],[68171.0,0.005]],[[68189.0,0.316958],[68190.0,0.21265188],[68191.0,0.293297],[68193.0,0.29748534],[68194.0,0.18187722]]]
["bitfinex","BTCUSD",1729814286287,[[68188.0,0.00680688],[68180.0,0.0935],[68175.0,0.29857426],[68172.0,0.04396082],[68171.0,0.005]],[[68189.0,0.40494628],[68190.0,0.21265188],[68191.0,0.293297],[68193.0,0.29748534],[68194.0,0.18187722]]]
["bitfinex","BTCUSD",1729814286737,[[68188.0,0.00680688],[68180.0,0.0935],[68175.0,0.29857426],[68172.0,0.04396082],[68171.0,0.005]],[[68189.0,0.316958],[68190.0,0.21265188],[68191.0,0.293297],[68193.0,0.29548534],[68194.0,0.18187722]]]
["bitfinex","BTCUSD",1729814287148,[[68188.0,0.00680688],[68180.0,0.0935],[68175.0,0.29857426],[68171.0,0.19564882],[68169.0,0.3050412]],[[68189.0,0.316958],[68190.0,0.21265188],[68191.0,0.293297],[68193.0,0.29548534],[68194.0,0.18187722]]]
["bitfinex","BTCUSD",1729814287361,[[68188.0,0.00680688],[68180.0,0.0935],[68175.0,0.29857426],[68172.0,0.146687],[68171.0,0.04896082]],[[68189.0,0.316958],[68190.0,0.21265188],[68191.0,0.293297],[68193.0,0.29548534],[68194.0,0.18387722]]]
["bitfinex","BTCUSD",1729814287564,[[68188.0,0.00680688],[68180.0,0.0935],[68175.0,0.29857426],[68172.0,0.04396082],[68170.0,0.06594123]],[[68189.0,0.316958],[68190.0,0.21265188],[68191.0,0.384197],[68193.0,0.29748534],[68194.0,0.18187722]]]
["bitfinex","BTCUSD",1729814287777,[[68188.0,0.00680688],[68180.0,0.0935],[68175.0,0.29857426],[68171.0,0.04396082],[68169.0,0.22429043]],[[68189.0,0.42693266],[68190.0,0.10267722],[68191.0,0.384197],[68193.0,0.29548534],[68194.0,0.18187722]]]
["bitfinex","BTCUSD",1729814288201,[[68188.0,0.00680688],[68180.0,0.0935],[68175.0,0.29857426],[68169.0,0.1583492],[68167.0,0.293395]],[[68189.0,0.1545735],[68190.0,0.10267722],[68191.0,0.384197],[68193.0,0.29548534],[68194.0,0.18187722]]]
["bitfinex","BTCUSD",1729814288415,[[68188.0,0.002222],[68180.0,0.0935],[68175.0,0.29857426],[68171.0,0.04398436],[68169.0,0.22432574]],[[68189.0,0.26455874],[68190.0,0.2650773],[68191.0,0.384197],[68193.0,0.29548534],[68194.0,0.18187722]]]
["bitfinex","BTCUSD",1729814288630,[[68188.0,0.002222],[68180.0,0.0935],[68175.0,0.29857426],[68171.0,0.04398436],[68169.0,0.22432574]],[[68189.0,0.31697358],[68190.0,0.21266246],[68191.0,0.384197],[68193.0,0.29548534],[68194.0,0.18187722]]]
["bitfinex","BTCUSD",1729814289121,[[68188.0,0.002222],[68180.0,0.0935],[68175.0,0.29857426],[68170.0,0.04398436],[68169.0,0.0029035]],[[68189.0,0.31697358],[68190.0,0.10267722],[68191.0,0.384197],[68193.0,0.29548534],[68194.0,0.31385951]]]
["bitfinex","BTCUSD",1729814289328,[[68188.0,0.002222],[68176.0,0.0925],[68175.0,0.21887426],[68171.0,0.0787],[68169.0,0.1495965]],[[68189.0,0.31697358],[68190.0,0.10267722],[68191.0,0.384197],[68193.0,0.29548534],[68194.0,0.31385951]]]
["bitfinex","BTCUSD",1729814289329,[[68188.0,0.002222],[68176.0,0.0925],[68175.0,0.21887426],[68171.0,0.0787],[68169.0,0.1495965]],[[68189.0,0.39317358],[68190.0,0.10267722],[68191.0,0.384197],[68193.0,0.42746763],[68194.0,0.10267722]]]
["bitfinex","BTCUSD",1729814289550,[[68188.0,0.002222],[68176.0,0.0925],[68175.0,0.21887426],[68171.0,0.0787],[68169.0,0.0029035]],[[68189.0,0.39317358],[68190.0,0.10267722],[68191.0,0.384197],[68192.0,0.13198229],[68193.0,0.29548534]]]
["bitfinex","BTCUSD",1729814290642,[[68188.0,0.002222],[68176.0,0.0925],[68175.0,0.21887426],[68171.0,0.0787],[68169.0,0.1495955]],[[68189.0,0.39317358],[68190.0,0.10267722],[68191.0,0.384197],[68192.0,0.13198229],[68193.0,0.29548534]]]
["bitfinex","BTCUSD",1729814291283,[[68188.0,0.002222],[68176.0,0.0925],[68175.0,0.21887426],[68171.0,0.0787],[68169.0,0.1495955]],[[68189.0,0.39317358],[68190.0,0.10267722],[68191.0,0.384197],[68192.0,0.13198229],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814291476,[[68188.0,0.002222],[68176.0,0.0925],[68175.0,0.21887426],[68171.0,0.0787],[68170.0,0.146691]],[[68189.0,0.39317358],[68190.0,0.10267722],[68191.0,0.384197],[68192.0,0.13198229],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814292228,[[68188.0,0.002222],[68176.0,0.0925],[68175.0,0.21887426],[68171.0,0.0787],[68170.0,0.146691]],[[68189.0,0.39317358],[68190.0,0.10267722],[68191.0,0.384197],[68193.0,0.42526829],[68210.0,0.79695944]]]
["bitfinex","BTCUSD",1729814292431,[[68188.0,0.002222],[68176.0,0.0925],[68175.0,0.21887426],[68171.0,0.0787],[68170.0,0.146691]],[[68189.0,0.39317358],[68190.0,0.10267722],[68191.0,0.384197],[68193.0,0.42526829],[68198.0,0.00857705]]]
["bitfinex","BTCUSD",1729814294712,[[68188.0,0.002222],[68182.0,0.0925],[68175.0,0.21887426],[68171.0,0.0787],[68170.0,0.146691]],[[68189.0,0.39317358],[68190.0,0.10267722],[68191.0,0.384197],[68193.0,0.42526829],[68198.0,0.00857705]]]
["bitfinex","BTCUSD",1729814295273,[[68188.0,0.002222],[68182.0,0.0925],[68175.0,0.21887426],[68171.0,0.0787],[68170.0,0.146691]],[[68189.0,0.39317358],[68190.0,0.10267722],[68191.0,0.384197],[68193.0,0.293286],[68194.0,0.23465951]]]
["bitfinex","BTCUSD",1729814295484,[[68188.0,0.002222],[68182.0,0.0925],[68175.0,0.21887426],[68171.0,0.0787],[68170.0,0.146691]],[[68189.0,0.50309566],[68190.0,0.10267722],[68191.0,0.384197],[68193.0,0.293286],[68194.0,0.23465951]]]
["bitfinex","BTCUSD",1729814295660,[[68188.0,0.002222],[68182.0,0.0925],[68175.0,0.21887426],[68171.0,0.0787],[68170.0,0.146691]],[[68189.0,0.50309566],[68190.0,0.10267722],[68191.0,0.384197],[68193.0,0.293286],[68194.0,0.10267722]]]
["bitfinex","BTCUSD",1729814295871,[[68188.0,0.002222],[68182.0,0.0925],[68179.0,0.0787],[68175.0,0.21887426],[68171.0,0.146689]],[[68189.0,0.42689566],[68190.0,0.10267722],[68191.0,0.293297],[68193.0,0.293286],[68194.0,0.17887722]]]
["bitfinex","BTCUSD",1729814296079,[[68188.0,0.002222],[68182.0,0.0925],[68179.0,0.0787],[68175.0,0.21887426],[68171.0,0.146689]],[[68189.0,0.42689566],[68190.0,0.10267722],[68191.0,0.293297],[68193.0,0.295286],[68194.0,0.17887722]]]
["bitfinex","BTCUSD",1729814296483,[[68188.0,0.002222],[68182.0,0.0925],[68179.0,0.0787],[68175.0,0.21887426],[68167.0,0.30204289]],[[68189.0,0.42689566],[68190.0,0.10267722],[68191.0,0.293297],[68193.0,0.293286],[68194.0,0.18087722]]]
["bitfinex","BTCUSD",1729814296726,[[68188.0,0.002222],[68182.0,0.0925],[68179.0,0.0787],[68175.0,0.21887426],[68172.0,0.146686]],[[68189.0,0.42689566],[68190.0,0.10267722],[68191.0,0.293297],[68193.0,0.293286],[68194.0,0.18087722]]]
["bitfinex","BTCUSD",1729814296924,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0925],[68179.0,0.0787],[68175.0,0.21887426]],[[68189.0,0.31697358],[68190.0,0.2125993],[68191.0,0.293297],[68193.0,0.293286],[68194.0,0.18087722]]]
["bitfinex","BTCUSD",1729814297294,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0925],[68179.0,0.0787],[68175.0,0.21887426]],[[68189.0,0.40490601],[68190.0,0.2125993],[68191.0,0.293297],[68193.0,0.293286],[68194.0,0.18087722]]]
["bitfinex","BTCUSD",1729814297519,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0925],[68179.0,0.0787],[68175.0,0.21887426]],[[68189.0,0.40490601],[68190.0,0.2125993],[68191.0,0.293297],[68193.0,0.293286],[68194.0,0.17887722]]]
["bitfinex","BTCUSD",1729814300574,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0925],[68179.0,0.0787],[68175.0,0.36555426]],[[68189.0,0.40490601],[68190.0,0.2125993],[68191.0,0.293297],[68193.0,0.293286],[68194.0,0.17887722]]]
["bitfinex","BTCUSD",1729814300747,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0925],[68179.0,0.0787],[68175.0,0.21887426]],[[68189.0,0.40490601],[68190.0,0.2125993],[68191.0,0.293297],[68193.0,0.293286],[68194.0,0.17887722]]]
["bitfinex","BTCUSD",1729814300949,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0925],[68179.0,0.0787],[68176.0,0.146679]],[[68189.0,0.40490601],[68190.0,0.2125993],[68191.0,0.293297],[68193.0,0.293286],[68194.0,0.17887722]]]
["bitfinex","BTCUSD",1729814301210,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0925],[68179.0,0.0787],[68176.0,0.146679]],[[68189.0,0.40490601],[68190.0,0.2125993],[68191.0,0.293297],[68193.0,0.295286],[68194.0,0.17887722]]]
["bitfinex","BTCUSD",1729814301436,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0925],[68179.0,0.0787],[66771.0,4.194e-05]],[[68189.0,0.40490601],[68190.0,0.2125993],[68191.0,0.293297],[68193.0,0.293286],[68194.0,0.18087722]]]
["bitfinex","BTCUSD",1729814301644,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0925],[68179.0,0.0787],[68174.0,0.146682]],[[68189.0,0.40490601],[68190.0,0.2125993],[68191.0,0.293297],[68193.0,0.293286],[68194.0,0.18087722]]]
["bitfinex","BTCUSD",1729814303224,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0925],[68179.0,0.0787],[68157.0,0.13395309]],[[68189.0,0.40490601],[68190.0,0.2125993],[68191.0,0.293297],[68193.0,0.293286],[68194.0,0.17887722]]]
["bitfinex","BTCUSD",1729814303469,[[68188.0,0.095622],[68183.0,0.21887426],[68179.0,0.0787],[68177.0,0.146675],[68175.0,0.51223426]],[[68189.0,0.40490601],[68190.0,0.10267722],[68191.0,0.40321908],[68193.0,0.293286],[68196.0,0.42525629]]]
["bitfinex","BTCUSD",1729814303639,[[68188.0,0.095622],[68183.0,0.21887426],[68179.0,0.0787],[68175.0,0.51223426],[68165.0,0.18796873]],[[68189.0,0.40490601],[68190.0,0.10267722],[68191.0,0.40321908],[68193.0,0.293286],[68196.0,0.293274]]]
["bitfinex","BTCUSD",1729814303799,[[68188.0,0.095622],[68183.0,0.21887426],[68179.0,0.0787],[68176.0,0.146679],[68175.0,0.51223426]],[[68189.0,0.40490601],[68190.0,0.10267722],[68191.0,0.40321908],[68193.0,0.293286],[68194.0,0.10267722]]]
["bitfinex","BTCUSD",1729814304249,[[68188.0,0.095622],[68183.0,0.21887426],[68179.0,0.0787],[68175.0,0.21887426],[68158.0,0.02295725]],[[68189.0,0.40490601],[68190.0,0.10267722],[68191.0,0.40321908],[68193.0,0.293286],[68194.0,0.10267722]]]
["bitfinex","BTCUSD",1729814304589,[[68188.0,0.095622],[68183.0,0.21887426],[68179.0,0.0787],[68175.0,0.21887426],[68174.0,0.146681]],[[68189.0,0.40490601],[68190.0,0.10267722],[68191.0,0.40321908],[68193.0,0.293286],[68194.0,0.10267722]]]
["bitfinex","BTCUSD",1729814305506,[[68188.0,0.095622],[68183.0,0.21887426],[68179.0,0.0787],[68176.0,0.146678],[68175.0,0.21887426]],[[68189.0,0.40490601],[68190.0,0.10267722],[68191.0,0.40321908],[68193.0,0.293286],[68194.0,0.10267722]]]
["bitfinex","BTCUSD",1729814305925,[[68188.0,0.171022],[68183.0,0.21887426],[68176.0,0.005],[68175.0,0.51223626],[68173.0,0.10558072]],[[68189.0,0.40490601],[68191.0,0.40321908],[68193.0,0.293286],[68202.0,0.002],[68203.0,0.44172407]]]
["bitfinex","BTCUSD",1729814306146,[[68188.0,0.171022],[68183.0,0.21887426],[68181.0,0.146667],[68178.0,0.293349],[68176.0,0.005]],[[68189.0,0.32319888],[68190.0,0.08793243],[68191.0,0.293297],[68192.0,0.10992208],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814306553,[[68188.0,0.171022],[68183.0,0.21887426],[68181.0,0.146667],[68178.0,0.293349],[68176.0,0.005]],[[68189.0,0.32319888],[68191.0,0.38122943],[68193.0,0.40320808],[68216.0,0.4354077],[68217.0,0.058656]]]
["bitfinex","BTCUSD",1729814306763,[[68188.0,0.171022],[68183.0,0.21887426],[68180.0,0.14667],[68178.0,0.293349],[68176.0,0.005]],[[68189.0,0.32319888],[68191.0,0.38122943],[68193.0,0.40320808],[68216.0,0.4354077],[68217.0,0.058656]]]
["bitfinex","BTCUSD",1729814306977,[[68188.0,0.171022],[68183.0,0.21887426],[68180.0,0.14667],[68178.0,0.293349],[68176.0,0.005]],[[68189.0,0.32319888],[68191.0,0.38122943],[68193.0,0.40320808],[68208.0,0.33003733],[68216.0,0.4354077]]]
["bitfinex","BTCUSD",1729814307150,[[68188.0,0.171022],[68183.0,0.21887426],[68180.0,0.14667],[68178.0,0.293349],[68176.0,0.005]],[[68189.0,0.32319888],[68191.0,0.38122943],[68193.0,0.40320808],[68205.0,0.00875404],[68207.0,0.22818611]]]
["bitfinex","BTCUSD",1729814307365,[[68188.0,0.171022],[68183.0,0.21887426],[68178.0,0.293349],[68176.0,0.005],[68158.0,0.02295725]],[[68189.0,0.32319888],[68191.0,0.38122943],[68193.0,0.40320808],[68205.0,0.00875404],[68207.0,0.000826]]]
["bitfinex","BTCUSD",1729814307541,[[68188.0,0.171022],[68183.0,0.21887426],[68180.0,0.146669],[68178.0,0.293349],[68176.0,0.005]],[[68189.0,0.32319888],[68191.0,0.38122943],[68192.0,0.10992208],[68193.0,0.293286],[68205.0,0.00875404]]]
["bitfinex","BTCUSD",1729814307748,[[68188.0,0.171022],[68183.0,0.21887426],[68178.0,0.293349],[68177.0,0.005],[68175.0,0.21887426]],[[68189.0,0.32319888],[68191.0,0.38122943],[68192.0,0.10992208],[68193.0,0.293286],[68203.0,0.376044]]]
["bitfinex","BTCUSD",1729814307941,[[68188.0,0.171022],[68183.0,0.21887426],[68182.0,0.146665],[68180.0,0.293337],[68178.0,0.293349]],[[68189.0,0.22052166],[68191.0,0.38122943],[68192.0,0.10992208],[68193.0,0.39596322],[68203.0,0.376044]]]
["bitfinex","BTCUSD",1729814308190,[[68188.0,0.171022],[68183.0,0.21887426],[68182.0,0.146665],[68180.0,0.293337],[68178.0,0.293349]],[[68189.0,0.22052166],[68191.0,0.38122943],[68193.0,0.5058853],[68203.0,0.376044],[68208.0,0.33876601]]]
["bitfinex","BTCUSD",1729814308418,[[68188.0,0.171022],[68183.0,0.21887426],[68182.0,0.146665],[68180.0,0.293337],[68178.0,0.293349]],[[68189.0,0.22052166],[68191.0,0.38122943],[68192.0,0.10992208],[68193.0,0.39596322],[68203.0,0.376044]]]
["bitfinex","BTCUSD",1729814308947,[[68188.0,0.171022],[68183.0,0.21887426],[68180.0,0.440005],[68178.0,0.293349],[68078.0,0.68403323]],[[68189.0,0.22052166],[68191.0,0.38122943],[68192.0,0.10992208],[68193.0,0.39596322],[68203.0,0.376044]]]
["bitfinex","BTCUSD",1729814309407,[[68188.0,0.171022],[68183.0,0.21887426],[68180.0,0.146668],[68178.0,0.293349],[68176.0,0.293357]],[[68189.0,0.22052166],[68191.0,0.38122943],[68192.0,0.10992208],[68193.0,0.39596322],[68202.0,0.002]]]
["bitfinex","BTCUSD",1729814309621,[[68188.0,0.171022],[68183.0,0.21887426],[68181.0,0.146667],[68178.0,0.293349],[68176.0,0.293357]],[[68189.0,0.1545735],[68190.0,0.04396386],[68191.0,0.293297],[68192.0,0.06594816],[68193.0,0.39596322]]]
["bitfinex","BTCUSD",1729814309844,[[68188.0,0.171022],[68183.0,0.21887426],[68178.0,0.293349],[68176.0,0.293357],[68173.0,0.44293408]],[[68189.0,0.1545735],[68190.0,0.04396386],[68191.0,0.293297],[68192.0,0.06594816],[68193.0,0.39596322]]]
["bitfinex","BTCUSD",1729814310056,[[68188.0,0.171022],[68183.0,0.21887426],[68180.0,0.14667],[68178.0,0.293349],[68176.0,0.293357]],[[68189.0,0.1545735],[68190.0,0.04396386],[68191.0,0.293297],[68192.0,0.06594816],[68193.0,0.39596322]]]
["bitfinex","BTCUSD",1729814310505,[[68188.0,0.171022],[68183.0,0.21887426],[68180.0,0.14667],[68178.0,0.293349],[68176.0,0.293357]],[[68189.0,0.1545735],[68191.0,0.33726086],[68193.0,0.46191138],[68195.0,0.08793243],[68196.0,0.293274]]]
["bitfinex","BTCUSD",1729814310720,[[68188.0,0.171022],[68183.0,0.21887426],[68180.0,0.14667],[68178.0,0.293349],[68176.0,0.293357]],[[68189.0,0.1545735],[68191.0,0.33726086],[68193.0,0.46191138],[68195.0,0.08793243],[68196.0,0.40319608]]]
["bitfinex","BTCUSD",1729814310939,[[68188.0,0.171022],[68183.0,0.21887426],[68180.0,0.14667],[68178.0,0.293349],[68176.0,0.293357]],[[68189.0,0.1545735],[68191.0,0.33726086],[68193.0,0.46191138],[68196.0,0.40319608]]]
["bitfinex","BTCUSD",1729814310940,[[68188.0,0.171022],[68183.0,0.21887426],[68180.0,0.14667],[68178.0,0.293349],[68176.0,0.293357]],[[68189.0,0.1545735],[68191.0,0.33726086],[68193.0,0.46191138],[68194.0,0.08793243],[68196.0,0.40319608]]]
["bitfinex","BTCUSD",1729814311159,[[68188.0,0.171022],[68183.0,0.21887426],[68180.0,0.14667],[68178.0,0.293349],[68176.0,0.293357]],[[68189.0,0.1545735],[68191.0,0.33726086],[68193.0,0.46191138],[68195.0,0.08793243],[68196.0,0.40319608]]]
["bitfinex","BTCUSD",1729814311373,[[68188.0,0.171022],[68183.0,0.21887426],[68179.0,0.146671],[68176.0,0.293357],[68170.0,0.38135273]],[[68189.0,0.1545735],[68190.0,0.10267722],[68191.0,0.33726086],[68193.0,0.46191138],[68195.0,0.08793243]]]
["bitfinex","BTCUSD",1729814311374,[[68188.0,0.171022],[68183.0,0.21887426],[68179.0,0.146671],[68176.0,0.293357],[68170.0,0.38135273]],[[68189.0,0.1545735],[68190.0,0.10267722],[68191.0,0.33726086],[68193.0,0.35923416],[68195.0,0.08793243]]]
["bitfinex","BTCUSD",1729814311595,[[68188.0,0.171022],[68183.0,0.21887426],[68179.0,0.146671],[68176.0,0.293357],[68170.0,0.38135273]],[[68189.0,0.1545735],[68190.0,0.10267722],[68191.0,0.293297],[68192.0,0.04396386],[68193.0,0.35923416]]]
["bitfinex","BTCUSD",1729814311819,[[68188.0,0.171022],[68183.0,0.21887426],[68179.0,0.146671],[68176.0,0.293357],[68174.0,0.04398436]],[[68189.0,0.1545735],[68191.0,0.293297],[68192.0,0.04396386],[68193.0,0.46191138],[68203.0,0.50602629]]]
["bitfinex","BTCUSD",1729814312030,[[68188.0,0.171022],[68183.0,0.21887426],[68180.0,0.14667],[68179.0,0.293345],[68177.0,0.01394291]],[[68189.0,0.1545735],[68190.0,0.00219966],[68191.0,0.33725785],[68193.0,0.4619045],[68194.0,0.08792171]]]
["bitfinex","BTCUSD",1729814312241,[[68188.0,0.171022],[68183.0,0.21887426],[68180.0,0.14667],[68179.0,0.293345],[68177.0,0.01394291]],[[68189.0,0.1545735],[68190.0,0.00219966],[68191.0,0.293297],[68193.0,0.4619045],[68202.0,0.002]]]
["bitfinex","BTCUSD",1729814312462,[[68188.0,0.171022],[68183.0,0.21887426],[68177.0,0.01394291],[68072.0,0.5],[66697.0,0.025]],[[68189.0,0.1545735],[68190.0,0.00219966],[68191.0,0.293297],[68193.0,0.39596322],[68196.0,0.293274]]]
["bitfinex","BTCUSD",1729814312649,[[68188.0,0.171022],[68183.0,0.21887426],[68179.0,0.146672],[68177.0,0.01394291],[68170.0,0.293382]],[[68189.0,0.1545735],[68190.0,0.00219966],[68191.0,0.293297],[68193.0,0.39596322],[68196.0,0.293274]]]
["bitfinex","BTCUSD",1729814313222,[[68188.0,0.171022],[68183.0,0.21887426],[68177.0,0.01394291],[68170.0,0.293382],[66697.0,0.025]],[[68189.0,0.1545735],[68190.0,0.00219966],[68191.0,0.293297],[68193.0,0.39596322],[68196.0,0.293274]]]
["bitfinex","BTCUSD",1729814313401,[[68188.0,0.171022],[68183.0,0.21887426],[68178.0,0.146674],[68177.0,0.01394291],[68170.0,0.293382]],[[68189.0,0.1545735],[68190.0,0.00219966],[68191.0,0.293297],[68193.0,0.39596322],[68196.0,0.293274]]]
["bitfinex","BTCUSD",1729814314168,[[68188.0,0.171022],[68183.0,0.21887426],[68179.0,0.146671],[68177.0,0.01394291],[68170.0,0.293382]],[[68189.0,0.1545735],[68190.0,0.00219966],[68191.0,0.293297],[68193.0,0.39596322],[68196.0,0.293274]]]
["bitfinex","BTCUSD",1729814314608,[[68188.0,0.171022],[68183.0,0.21887426],[68178.0,0.146674],[68177.0,0.01394291],[68170.0,0.293382]],[[68189.0,0.1545735],[68190.0,0.00219966],[68191.0,0.293297],[68193.0,0.39596322],[68196.0,0.293274]]]
["bitfinex","BTCUSD",1729814315035,[[68188.0,0.171022],[68183.0,0.21887426],[68177.0,0.01394291],[68131.0,0.0229568],[68059.0,0.0180093]],[[68189.0,0.1545735],[68190.0,0.00219966],[68191.0,0.293297],[68193.0,0.39596322],[68196.0,0.293274]]]
["bitfinex","BTCUSD",1729814315244,[[68188.0,0.171022],[68183.0,0.21887426],[68179.0,0.146672],[68177.0,0.01394291],[68169.0,0.293384]],[[68189.0,0.1545735],[68190.0,0.00219966],[68191.0,0.293297],[68193.0,0.39596322],[68196.0,0.293274]]]
["bitfinex","BTCUSD",1729814315807,[[68188.0,0.171022],[68183.0,0.21887426],[68178.0,0.146674],[68177.0,0.005],[68169.0,0.293384]],[[68189.0,0.1545735],[68190.0,0.00219966],[68191.0,0.293297],[68193.0,0.39596322],[68196.0,0.293274]]]
["bitfinex","BTCUSD",1729814316014,[[68188.0,0.171022],[68183.0,0.21887426],[68178.0,0.146674],[68177.0,0.005],[68169.0,0.293384]],[[68189.0,0.1545735],[68190.0,0.10487688],[68191.0,0.293297],[68193.0,0.293286],[68196.0,0.293274]]]
["bitfinex","BTCUSD",1729814316235,[[68188.0,0.171022],[68183.0,0.21887426],[68178.0,0.146674],[68177.0,0.005],[68173.0,0.293369]],[[68189.0,0.1545735],[68190.0,0.10487688],[68191.0,0.293297],[68193.0,0.293286],[68196.0,0.293274]]]
["bitfinex","BTCUSD",1729814316417,[[68188.0,0.095622],[68183.0,0.30167426],[68177.0,0.005],[68173.0,0.293369],[68167.0,0.10267722]],[[68189.0,0.1545735],[68190.0,0.10487688],[68191.0,0.293297],[68193.0,0.293286],[68194.0,0.10267722]]]
["bitfinex","BTCUSD",1729814316620,[[68188.0,0.095622],[68177.0,0.005],[68173.0,0.293369],[68167.0,0.10267722]],[[68189.0,0.1545735],[68190.0,0.10487688],[68191.0,0.293297],[68193.0,0.293286],[68194.0,0.10267722]]]
["bitfinex","BTCUSD",1729814316621,[[68188.0,0.002222],[68173.0,0.005],[68172.0,0.146686],[68167.0,0.10267722],[68160.0,0.005]],[[68189.0,0.1545735],[68190.0,0.10487688],[68191.0,0.293297],[68192.0,0.002],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814316825,[[68188.0,0.002222],[68182.0,0.0986],[68177.0,0.0828],[68174.0,0.146682],[68173.0,0.005]],[[68189.0,0.1545735],[68190.0,0.10487688],[68191.0,0.293297],[68193.0,0.293286],[68194.0,0.10467722]]]
["bitfinex","BTCUSD",1729814317046,[[68188.0,0.002222],[68182.0,0.0986],[68177.0,0.0828],[68173.0,0.151685],[68165.0,0.393402]],[[68189.0,0.1545735],[68190.0,0.10487688],[68191.0,0.293297],[68193.0,0.293286],[68194.0,0.10467722]]]
["bitfinex","BTCUSD",1729814317241,[[68188.0,0.002222],[68182.0,0.0986],[68177.0,0.0828],[68170.0,0.005],[68169.0,0.30214884]],[[68189.0,0.31685332],[68190.0,0.19279991],[68191.0,0.40320079],[68193.0,0.293286],[68194.0,0.10467722]]]
["bitfinex","BTCUSD",1729814317470,[[68188.0,0.002222],[68182.0,0.0986],[68177.0,0.0828],[68175.0,0.21887426],[68173.0,0.0029035]],[[68189.0,0.31685332],[68190.0,0.19279991],[68191.0,0.40320079],[68193.0,0.293286],[68194.0,0.10467722]]]
["bitfinex","BTCUSD",1729814317640,[[68188.0,0.002222],[68182.0,0.0986],[68177.0,0.0828],[68175.0,0.21887426],[68173.0,0.1495885]],[[68189.0,0.31685332],[68190.0,0.19279991],[68191.0,0.40320079],[68193.0,0.293286],[68194.0,0.10467722]]]
["bitfinex","BTCUSD",1729814318052,[[68188.0,0.002222],[68182.0,0.0986],[68177.0,0.0828],[68175.0,0.21887426],[68173.0,0.0029035]],[[68189.0,0.31685332],[68190.0,0.19279991],[68191.0,0.40320079],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814318841,[[68188.0,0.002222],[68182.0,0.0986],[68177.0,0.0828],[68175.0,0.21887426],[68173.0,0.0029035]],[[68189.0,0.40478167],[68190.0,0.10487688],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814319049,[[68188.0,0.002222],[68182.0,0.0986],[68177.0,0.0828],[68175.0,0.21887426],[68173.0,0.0029035]],[[68189.0,0.40478167],[68190.0,0.10487688],[68191.0,0.40320313],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814320512,[[68188.0,0.002222],[68182.0,0.0986],[68177.0,0.0828],[68175.0,0.21887426],[68173.0,0.0029035]],[[68189.0,0.31685677],[68190.0,0.21478301],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814321172,[[68188.0,0.002222],[68182.0,0.0986],[68177.0,0.0828],[68175.0,0.21887426],[68173.0,0.0029035]],[[68189.0,0.40478693],[68190.0,0.21478301],[68191.0,0.293297],[68192.0,0.094],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814321609,[[68188.0,0.002222],[68182.0,0.0986],[68177.0,0.0828],[68175.0,0.21887426],[68173.0,0.0029035]],[[68189.0,0.31685677],[68190.0,0.21478301],[68191.0,0.293297],[68192.0,0.094],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814322373,[[68188.0,0.002222],[68178.0,0.0986],[68177.0,0.0828],[68175.0,0.21887426],[68168.0,0.51516876]],[[68189.0,0.4267629],[68190.0,0.10687688],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814322591,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68168.0,0.51516876]],[[68189.0,0.4267629],[68190.0,0.10687688],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814322592,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68170.0,0.0029035]],[[68189.0,0.4267629],[68190.0,0.10687688],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814322766,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68170.0,0.0029035]],[[68189.0,0.31685677],[68190.0,0.10687688],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814322979,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68170.0,0.0029035]],[[68189.0,0.31885677],[68190.0,0.10487688],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814323406,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68171.0,0.146689]],[[68189.0,0.42678002],[68190.0,0.10467722],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814323606,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68171.0,0.146689]],[[68189.0,0.39835677],[68190.0,0.10467722],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814323813,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68171.0,0.146689]],[[68189.0,0.40035677],[68190.0,0.10267722],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814324218,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68170.0,0.1495935]],[[68189.0,0.40035677],[68190.0,0.10267722],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814324417,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68171.0,0.146689]],[[68189.0,0.40035677],[68190.0,0.10267722],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814325255,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68170.0,0.1495935]],[[68189.0,0.39835677],[68190.0,0.10487668],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.42517335]]]
["bitfinex","BTCUSD",1729814325464,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68171.0,0.146689]],[[68189.0,0.39835677],[68190.0,0.10487668],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.42517335]]]
["bitfinex","BTCUSD",1729814325638,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68171.0,0.146689]],[[68189.0,0.39835677],[68190.0,0.10487668],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814326083,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68155.0,0.293445]],[[68189.0,0.2360735],[68190.0,0.10487668],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814326292,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68171.0,0.146688]],[[68189.0,0.39839018],[68190.0,0.10487668],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814326818,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68171.0,0.146689]],[[68189.0,0.40039018],[68190.0,0.10487668],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.42520051]]]
["bitfinex","BTCUSD",1729814327012,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68171.0,0.146689]],[[68189.0,0.40039018],[68190.0,0.10487668],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814327269,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68172.0,0.146686]],[[68189.0,0.39839018],[68190.0,0.10487668],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814327414,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68172.0,0.146686]],[[68189.0,0.39839018],[68190.0,0.10487668],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.42520051]]]
["bitfinex","BTCUSD",1729814327840,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68172.0,0.146686]],[[68189.0,0.39839018],[68190.0,0.10487668],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814328042,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68172.0,0.146686]],[[68189.0,0.39839018],[68190.0,0.10487668],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.42520051]]]
["bitfinex","BTCUSD",1729814329588,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68171.0,0.0029035]],[[68189.0,0.39839018],[68190.0,0.10487668],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.42520051]]]
["bitfinex","BTCUSD",1729814329812,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68171.0,0.1495925]],[[68189.0,0.40039018],[68190.0,0.10487668],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.42520051]]]
["bitfinex","BTCUSD",1729814330010,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68171.0,0.1495925]],[[68189.0,0.40039018],[68190.0,0.10487668],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814330356,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68171.0,0.146689]],[[68189.0,0.51033148],[68190.0,0.10487668],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814330798,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68171.0,0.146689]],[[68189.0,0.5103459],[68190.0,0.10487668],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814331219,[[68188.0,0.002222],[68178.0,0.0986],[68175.0,0.21887426],[68173.0,0.0828],[68172.0,0.146687]],[[68189.0,0.5083459],[68190.0,0.10487668],[68191.0,0.293297],[68192.0,0.092],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814333118,[[68188.0,0.002222],[68187.0,0.0948],[68182.0,0.21887426],[68181.0,0.0787],[68175.0,0.21887426]],[[68189.0,0.31690626],[68190.0,0.21481632],[68191.0,0.293297],[68193.0,0.370386],[68194.0,0.002]]]
["bitfinex","BTCUSD",1729814333366,[[68188.0,0.002222],[68187.0,0.0948],[68182.0,0.21887426],[68181.0,0.0787],[68175.0,0.21887426]],[[68189.0,0.40485868],[68190.0,0.10487668],[68191.0,0.40323664],[68193.0,0.370386],[68194.0,0.10267722]]]
["bitfinex","BTCUSD",1729814333554,[[68188.0,0.002222],[68187.0,0.0948],[68182.0,0.21887426],[68181.0,0.0787],[68175.0,0.21887426]],[[68189.0,0.40485868],[68190.0,0.10487668],[68191.0,0.40323664],[68193.0,0.370386]]]
["bitfinex","BTCUSD",1729814333555,[[68188.0,0.002222],[68187.0,0.0948],[68182.0,0.21887426],[68181.0,0.0787],[68175.0,0.21887426]],[[68189.0,0.22053593],[68190.0,0.10487668],[68191.0,0.38124942],[68192.0,0.10993964],[68193.0,0.370386]]]
["bitfinex","BTCUSD",1729814335171,[[68188.0,0.002222],[68187.0,0.0948],[68182.0,0.21887426],[68181.0,0.0787],[68175.0,0.21887426]],[[68189.0,0.32321315],[68190.0,0.00219946],[68191.0,0.38124942],[68192.0,0.10993964],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814335392,[[68188.0,0.002222],[68187.0,0.0948],[68182.0,0.21887426],[68181.0,0.0787],[68177.0,0.146676]],[[68189.0,0.32321315],[68190.0,0.00219946],[68191.0,0.38124942],[68192.0,0.10993964],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814336052,[[68188.0,0.002222],[68187.0,0.0948],[68182.0,0.21887426],[68181.0,0.0787],[68175.0,0.36555326]],[[68189.0,0.32321315],[68190.0,0.00219946],[68191.0,0.38124942],[68192.0,0.10993964],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814340252,[[68188.0,0.002222],[68187.0,0.0948],[68181.0,0.0787],[68175.0,0.21887426],[68173.0,0.005]],[[68189.0,0.32321315],[68190.0,0.00219946],[68191.0,0.38124942],[68192.0,0.10993964],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814340496,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.21887426],[68173.0,0.005]],[[68189.0,0.32321315],[68190.0,0.00219946],[68191.0,0.38124942],[68192.0,0.10993964],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814340726,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.21887426],[68174.0,0.146682]],[[68189.0,0.32321315],[68190.0,0.00219946],[68191.0,0.38124942],[68192.0,0.10993964],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814341867,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.21887426],[68174.0,0.146682]],[[68189.0,0.3232132],[68190.0,0.00219946],[68191.0,0.38124697],[68192.0,0.10993747],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814343676,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.21887426],[68173.0,0.151684]],[[68189.0,0.3232132],[68190.0,0.00219946],[68191.0,0.38124697],[68192.0,0.10993747],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814344517,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.21887426],[68173.0,0.005]],[[68189.0,0.3232132],[68190.0,0.00219946],[68191.0,0.38124697],[68192.0,0.10993747],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814344737,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.21887426],[68173.0,0.005]],[[68189.0,0.3232132],[68190.0,0.00219946],[68191.0,0.38124697],[68192.0,0.10993747],[68193.0,0.370386]]]
["bitfinex","BTCUSD",1729814344933,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.21887426],[68173.0,0.151685]],[[68189.0,0.3232132],[68190.0,0.00219946],[68191.0,0.38124697],[68192.0,0.10993747],[68193.0,0.370386]]]
["bitfinex","BTCUSD",1729814347673,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.21887426],[68174.0,0.293366]],[[68189.0,0.3232132],[68190.0,0.00219946],[68191.0,0.38124697],[68192.0,0.10993747],[68193.0,0.370386]]]
["bitfinex","BTCUSD",1729814347870,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.21887426],[68174.0,0.146683]],[[68189.0,0.3232132],[68190.0,0.00219946],[68191.0,0.38124697],[68192.0,0.10993747],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814348293,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.36555426],[68173.0,0.298367]],[[68189.0,0.3232132],[68190.0,0.00219946],[68191.0,0.38124697],[68192.0,0.10993747],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814348545,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.21887426],[68174.0,0.146681]],[[68189.0,0.3232132],[68190.0,0.00219946],[68191.0,0.38124697],[68192.0,0.10993747],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814348779,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.21887426],[68173.0,0.151683]],[[68189.0,0.3232132],[68190.0,0.00219946],[68191.0,0.38124697],[68192.0,0.10993747],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814350343,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68176.0,0.146678],[68175.0,0.21887426]],[[68189.0,0.3232132],[68190.0,0.00219946],[68191.0,0.38124697],[68192.0,0.10993747],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814350538,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.36555526],[68166.0,0.21252047]],[[68189.0,0.22053598],[68190.0,0.00219946],[68191.0,0.38124697],[68192.0,0.21261469],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814350743,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68176.0,0.00293324],[68175.0,0.36555426]],[[68189.0,0.22053598],[68190.0,0.00219946],[68191.0,0.38124697],[68192.0,0.10993747],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814350941,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68176.0,0.00293324],[68175.0,0.21887426]],[[68189.0,0.22053598],[68190.0,0.00219946],[68191.0,0.38124697],[68192.0,0.21261469],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814351156,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.21887426]],[[68189.0,0.22053598],[68190.0,0.00219946],[68191.0,0.38124697],[68192.0,0.21261469],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814351157,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.21887426],[68157.0,0.002]],[[68189.0,0.22053598],[68190.0,0.00219946],[68191.0,0.38124697],[68192.0,0.21261469],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814351508,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.36555426],[68174.0,0.293365]],[[68189.0,0.22053205],[68190.0,0.00219946],[68191.0,0.38124174],[68192.0,0.21260814],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814351719,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.21887426],[68149.0,0.27311575]],[[68189.0,0.22053205],[68190.0,0.00219946],[68191.0,0.38124174],[68192.0,0.21260814],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814351863,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68176.0,0.146678],[68175.0,0.21887426]],[[68189.0,0.22053205],[68190.0,0.00219946],[68191.0,0.38124174],[68192.0,0.21260814],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814352065,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.36555426],[68156.0,0.19118103]],[[68189.0,0.22053205],[68190.0,0.00219946],[68191.0,0.38124174],[68192.0,0.21260814],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814352269,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.21887426],[68165.0,0.393404]],[[68189.0,0.22053205],[68190.0,0.00219946],[68191.0,0.38124174],[68192.0,0.10267722],[68193.0,0.40321692]]]
["bitfinex","BTCUSD",1729814352471,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.21887426],[68165.0,0.1]],[[68189.0,0.22053205],[68190.0,0.00219946],[68191.0,0.38124174],[68192.0,0.21260814],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814352683,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.36555326],[68173.0,0.298367]],[[68189.0,0.22053205],[68190.0,0.00219946],[68191.0,0.38124174],[68192.0,0.21260814],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814353021,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.36555326],[68173.0,0.298367]],[[68189.0,0.22053308],[68190.0,0.00219946],[68191.0,0.38124174],[68192.0,0.21260814],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814353428,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.21887426],[68173.0,0.298367]],[[68189.0,0.22053308],[68190.0,0.0901442],[68191.0,0.293297],[68192.0,0.21260814],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814353662,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68175.0,0.21887426],[68173.0,0.005]],[[68189.0,0.22053263],[68190.0,0.0901442],[68191.0,0.293297],[68192.0,0.21260814],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814353899,[[68188.0,0.002222],[68184.0,0.0948],[68181.0,0.0787],[68176.0,0.146678],[68175.0,0.21887426]],[[68189.0,0.22053263],[68190.0,0.0901442],[68191.0,0.293297],[68192.0,0.21260814],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814354571,[[68188.0,0.32642581],[68187.0,0.146654],[68186.0,0.39598922],[68185.0,0.22680722],[68181.0,0.0029035]],[[68189.0,0.22053263],[68192.0,0.21260814],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814354572,[[68188.0,0.32642581],[68187.0,0.146654],[68186.0,0.39598922],[68185.0,0.22680722],[68181.0,0.0029035]],[[68189.0,0.000826],[68192.0,0.19061688],[68193.0,0.293286],[68194.0,0.06595913],[68195.0,0.005]]]
["bitfinex","BTCUSD",1729814354778,[[68188.0,0.32642581],[68185.0,0.005],[68182.0,0.10267722],[68181.0,0.0029035],[68179.0,0.04393276]],[[68189.0,0.000826],[68191.0,0.005],[68193.0,0.293286],[68196.0,0.33724588],[68197.0,0.06595913]]]
["bitfinex","BTCUSD",1729814355012,[[68188.0,0.32642581],[68185.0,0.005],[68183.0,0.293327],[68182.0,0.10267722],[68181.0,0.0029035]],[[68189.0,0.147477],[68190.0,0.293298],[68191.0,0.005],[68193.0,0.29548537],[68196.0,0.33724588]]]
["bitfinex","BTCUSD",1729814355214,[[68188.0,0.32642581],[68185.0,0.151659],[68183.0,0.293327],[68182.0,0.10267722],[68181.0,0.0029035]],[[68189.0,0.147477],[68190.0,0.293298],[68191.0,0.005],[68193.0,0.29548537],[68196.0,0.33724588]]]
["bitfinex","BTCUSD",1729814355442,[[68188.0,0.32642581],[68185.0,0.151659],[68183.0,0.293327],[68182.0,0.10267722],[68181.0,0.0029035]],[[68189.0,0.147477],[68190.0,0.293298],[68191.0,0.005],[68193.0,0.29548537],[68196.0,0.293274]]]
["bitfinex","BTCUSD",1729814355664,[[68188.0,0.32642581],[68185.0,0.005],[68183.0,0.439989],[68182.0,0.10267722],[68181.0,0.0029035]],[[68189.0,0.147477],[68190.0,0.293298],[68191.0,0.005],[68193.0,0.29548537],[68196.0,0.293274]]]
["bitfinex","BTCUSD",1729814355911,[[68188.0,0.32642581],[68185.0,0.005],[68181.0,0.0029035],[68179.0,0.293343],[68176.0,0.10267722]],[[68189.0,0.147477],[68190.0,0.293298],[68191.0,0.005],[68193.0,0.29548537],[68196.0,0.293274]]]
["bitfinex","BTCUSD",1729814356129,[[68188.0,0.32642581],[68182.0,0.146665],[68181.0,0.0029035],[68180.0,0.30186921],[68179.0,0.293343]],[[68189.0,0.147477],[68190.0,0.293298],[68191.0,0.005],[68193.0,0.29548537],[68195.0,0.10267722]]]
["bitfinex","BTCUSD",1729814356346,[[68188.0,0.32642581],[68182.0,0.146665],[68181.0,0.0079035],[68180.0,0.30186921],[68179.0,0.293343]],[[68189.0,0.147477],[68190.0,0.293298],[68191.0,0.005],[68193.0,0.29548537],[68195.0,0.10267722]]]
["bitfinex","BTCUSD",1729814356553,[[68188.0,0.32642581],[68183.0,0.005],[68182.0,0.146664],[68181.0,0.0029035],[68180.0,0.00853121]],[[68189.0,0.147477],[68190.0,0.293298],[68191.0,0.005],[68193.0,0.29548537],[68195.0,0.10267722]]]
["bitfinex","BTCUSD",1729814356894,[[68188.0,0.32642581],[68183.0,0.005],[68182.0,0.146665],[68181.0,0.0029035],[68180.0,0.00853121]],[[68189.0,0.147477],[68190.0,0.293298],[68191.0,0.005],[68193.0,0.29548537],[68195.0,0.10267722]]]
["bitfinex","BTCUSD",1729814357306,[[68188.0,0.32642581],[68183.0,0.005],[68182.0,0.146665],[68181.0,0.0029035],[68176.0,0.06589914]],[[68189.0,0.147477],[68190.0,0.293298],[68191.0,0.005],[68193.0,0.29548537],[68195.0,0.10267722]]]
["bitfinex","BTCUSD",1729814357512,[[68188.0,0.32642581],[68183.0,0.005],[68182.0,0.146665],[68181.0,0.0029035],[68175.0,0.38745062]],[[68189.0,0.147477],[68190.0,0.293298],[68191.0,0.005],[68193.0,0.29548537],[68195.0,0.10267722]]]
["bitfinex","BTCUSD",1729814357746,[[68188.0,0.32642581],[68183.0,0.005],[68181.0,0.0029035],[68175.0,0.38745062],[68164.0,0.4859]],[[68189.0,0.147477],[68190.0,0.293298],[68191.0,0.005],[68193.0,0.29548537],[68195.0,0.10267722]]]
["bitfinex","BTCUSD",1729814357948,[[68188.0,0.32642581],[68183.0,0.151663],[68181.0,0.0029035],[68175.0,0.38745062],[68165.0,0.28984848]],[[68189.0,0.147477],[68190.0,0.293298],[68191.0,0.005],[68193.0,0.29548537],[68195.0,0.10267722]]]
["bitfinex","BTCUSD",1729814358255,[[68188.0,0.32642581],[68183.0,0.151663],[68181.0,0.0029035],[68175.0,0.38745062],[68165.0,0.1]],[[68189.0,0.147477],[68190.0,0.293298],[68191.0,0.005],[68193.0,0.29548537],[68195.0,0.10267722]]]
["bitfinex","BTCUSD",1729814358453,[[68188.0,0.32642581],[68183.0,0.151663],[68181.0,0.0029035],[68177.0,0.33724955],[68175.0,0.3873963]],[[68189.0,0.147477],[68190.0,0.293298],[68191.0,0.005],[68193.0,0.29548537],[68195.0,0.10267722]]]
["bitfinex","BTCUSD",1729814358661,[[68188.0,0.32642581],[68183.0,0.005],[68182.0,0.146666],[68181.0,0.0029035],[68177.0,0.293353]],[[68189.0,0.147477],[68190.0,0.293298],[68191.0,0.005],[68193.0,0.29548537],[68195.0,0.10267722]]]
["bitfinex","BTCUSD",1729814358843,[[68188.0,0.32642581],[68183.0,0.005],[68181.0,0.0029035],[68178.0,0.11151068],[68177.0,0.293353]],[[68189.0,0.147477],[68190.0,0.293298],[68191.0,0.005],[68193.0,0.29548537],[68195.0,0.10267722]]]
["bitfinex","BTCUSD",1729814359082,[[68188.0,0.32642581],[68185.0,0.146659],[68183.0,0.005],[68182.0,0.293331],[68181.0,0.10558072]],[[68189.0,0.147477],[68192.0,0.005],[68193.0,0.29548537],[68196.0,0.293274],[68199.0,0.35918039]]]
["bitfinex","BTCUSD",1729814359291,[[68188.0,0.32642581],[68186.0,0.146657],[68183.0,0.22387426],[68182.0,0.293331],[68181.0,0.10558072]],[[68189.0,0.000826],[68191.0,0.146648],[68192.0,0.005],[68193.0,0.29548537],[68196.0,0.293274]]]
["bitfinex","BTCUSD",1729814359499,[[68188.0,0.32642581],[68183.0,0.22387426],[68182.0,0.146665],[68181.0,0.10558072],[68177.0,0.293353]],[[68189.0,0.147477],[68191.0,0.298297],[68193.0,0.29548537],[68196.0,0.2953705],[68201.0,0.19056975]]]
["bitfinex","BTCUSD",1729814360092,[[68188.0,0.32642581],[68183.0,0.37053726],[68181.0,0.10558072],[68177.0,0.293353],[66751.0,0.002]],[[68189.0,0.147477],[68191.0,0.298297],[68193.0,0.29548537],[68196.0,0.2953705],[68201.0,0.19056975]]]
["bitfinex","BTCUSD",1729814360335,[[68188.0,0.32642581],[68183.0,0.37053726],[68181.0,0.10558072],[68177.0,0.293353],[68082.0,0.67787689]],[[68189.0,0.147477],[68191.0,0.298297],[68193.0,0.29548537],[68196.0,0.2953705],[68201.0,0.19056975]]]
["bitfinex","BTCUSD",1729814360546,[[68188.0,0.32642581],[68183.0,0.37053726],[68181.0,0.10558072],[68177.0,0.293353],[68159.0,0.244448]],[[68189.0,0.147477],[68191.0,0.298297],[68193.0,0.29548537],[68196.0,0.2953705],[68198.0,0.04394626]]]
["bitfinex","BTCUSD",1729814361322,[[68188.0,0.32642581],[68183.0,0.22387426],[68181.0,0.0029035],[68178.0,0.11151068],[68177.0,0.293353]],[[68189.0,0.147477],[68191.0,0.298297],[68193.0,0.29548537],[68196.0,0.2953705],[68197.0,0.10267722]]]
["bitfinex","BTCUSD",1729814361531,[[68188.0,0.32642581],[68183.0,0.22387426],[68181.0,0.1495695],[68178.0,0.11151068],[68177.0,0.293353]],[[68189.0,0.147477],[68191.0,0.298297],[68193.0,0.29548537],[68196.0,0.2953705],[68197.0,0.10267722]]]
["bitfinex","BTCUSD",1729814361710,[[68188.0,0.32642581],[68183.0,0.37053726],[68182.0,0.293332],[68181.0,0.0029035],[68178.0,0.11151068]],[[68189.0,0.147477],[68191.0,0.298297],[68193.0,0.29548537],[68196.0,0.2953705],[68197.0,0.10267722]]]
["bitfinex","BTCUSD",1729814361916,[[68188.0,0.32642581],[68183.0,0.22387426],[68182.0,0.293332],[68181.0,0.0029035],[68178.0,0.11151068]],[[68189.0,0.147477],[68191.0,0.298297],[68193.0,0.29548537],[68196.0,0.2953705],[68197.0,0.10267722]]]
["bitfinex","BTCUSD",1729814362140,[[68188.0,0.32642581],[68183.0,0.22387426],[68182.0,0.439996],[68181.0,0.0029035],[68178.0,0.11151068]],[[68189.0,0.147477],[68191.0,0.298297],[68193.0,0.29548537],[68196.0,0.2953705],[68197.0,0.10267722]]]
["bitfinex","BTCUSD",1729814362482,[[68188.0,0.32642581],[68183.0,0.22387426],[68182.0,0.2962355],[68178.0,0.11151068],[68173.0,0.293367]],[[68189.0,0.147477],[68191.0,0.298297],[68193.0,0.29548537],[68196.0,0.2953705],[68197.0,0.10267722]]]
["bitfinex","BTCUSD",1729814362710,[[68188.0,0.32642581],[68183.0,0.22387426],[68182.0,0.0029035],[68181.0,0.146666],[68178.0,0.11151068]],[[68189.0,0.147477],[68191.0,0.298297],[68193.0,0.29548537],[68196.0,0.2953705],[68197.0,0.10267722]]]
["bitfinex","BTCUSD",1729814362941,[[68188.0,0.32642581],[68183.0,0.22387426],[68182.0,0.1495675],[68178.0,0.11151068],[66751.0,0.002]],[[68189.0,0.147477],[68191.0,0.298297],[68193.0,0.29548537],[68196.0,0.2953705],[68197.0,0.10267722]]]
["bitfinex","BTCUSD",1729814363153,[[68188.0,0.32642581],[68183.0,0.22387426],[68182.0,0.1495675],[68178.0,0.11151068],[68176.0,0.04387932]],[[68189.0,0.147477],[68191.0,0.298297],[68193.0,0.29548537],[68196.0,0.2953705],[68197.0,0.10267722]]]
["bitfinex","BTCUSD",1729814363497,[[68188.0,0.32642581],[68183.0,0.22387426],[68182.0,0.1495675],[68178.0,0.11151068],[68175.0,0.26275358]],[[68189.0,0.147477],[68191.0,0.298297],[68193.0,0.29548537],[68196.0,0.2953705],[68197.0,0.10267722]]]
["bitfinex","BTCUSD",1729814364716,[[68188.0,0.32642581],[68183.0,0.22387426],[68182.0,0.1495675],[68178.0,0.11151068],[68175.0,0.26275358]],[[68189.0,0.147477],[68191.0,0.293297],[68192.0,0.005],[68193.0,0.29548537],[68196.0,0.2953705]]]
["bitfinex","BTCUSD",1729814367039,[[68188.0,0.32642581],[68183.0,0.22387426],[68182.0,0.0029035],[68178.0,0.11151068],[68175.0,0.26275358]],[[68189.0,0.147477],[68191.0,0.293297],[68192.0,0.005],[68193.0,0.29548537],[68196.0,0.2953705]]]
["bitfinex","BTCUSD",1729814367241,[[68188.0,0.24622581],[68183.0,0.21887426],[68182.0,0.0029035],[68181.0,0.151667],[68178.0,0.11151068]],[[68189.0,0.147477],[68191.0,0.293297],[68192.0,0.005],[68193.0,0.29548537],[68196.0,0.2953705]]]
["bitfinex","BTCUSD",1729814367439,[[68188.0,0.24622581],[68183.0,0.29857426],[68182.0,0.0029035],[68181.0,0.005],[68178.0,0.11151068]],[[68189.0,0.147477],[68191.0,0.293297],[68192.0,0.005],[68193.0,0.29548537],[68196.0,0.2953705]]]
["bitfinex","BTCUSD",1729814367641,[[68188.0,0.24622581],[68183.0,0.29857426],[68182.0,0.0029035],[68181.0,0.005],[68178.0,0.00883346]],[[68189.0,0.147477],[68191.0,0.293297],[68192.0,0.005],[68193.0,0.29548537],[68194.0,0.10267722]]]
["bitfinex","BTCUSD",1729814367848,[[68188.0,0.24622581],[68183.0,0.29857426],[68182.0,0.0029035],[68181.0,0.146667],[68180.0,0.005]],[[68189.0,0.147477],[68191.0,0.293297],[68192.0,0.005],[68193.0,0.29548537],[68194.0,0.10267722]]]
["bitfinex","BTCUSD",1729814368843,[[68188.0,0.24622581],[68183.0,0.29857426],[68182.0,0.0029035],[68181.0,0.146667],[68179.0,0.298343]],[[68189.0,0.147477],[68191.0,0.293297],[68192.0,0.005],[68193.0,0.29548537],[68194.0,0.10267722]]]
["bitfinex","BTCUSD",1729814369323,[[68188.0,0.24622581],[68183.0,0.29857426],[68182.0,0.0029035],[68181.0,0.146667],[68180.0,0.005]],[[68189.0,0.147477],[68191.0,0.293297],[68192.0,0.005],[68193.0,0.29548537],[68194.0,0.10267722]]]
["bitfinex","BTCUSD",1729814369736,[[68188.0,0.24622581],[68184.0,0.21887426],[68183.0,0.0797],[68182.0,0.0029035],[68180.0,0.005]],[[68189.0,0.147477],[68191.0,0.293297],[68192.0,0.005],[68193.0,0.29758187],[68194.0,0.10267722]]]
["bitfinex","BTCUSD",1729814370631,[[68188.0,0.15272581],[68185.0,0.0987],[68184.0,0.21887426],[68183.0,0.0797],[68181.0,0.0029035]],[[68189.0,0.147477],[68191.0,0.39597422],[68192.0,0.0070965],[68193.0,0.29548537],[68196.0,0.33719235]]]
["bitfinex","BTCUSD",1729814370856,[[68188.0,0.15272581],[68185.0,0.0987],[68184.0,0.21887426],[68183.0,0.0797],[68179.0,0.0029035]],[[68189.0,0.147477],[68191.0,0.39597422],[68192.0,0.0070965],[68193.0,0.29548537],[68196.0,0.33719235]]]
["bitfinex","BTCUSD",1729814370857,[[68188.0,0.15272581],[68185.0,0.0987],[68184.0,0.21887426],[68183.0,0.0797],[68179.0,0.0029035]],[[68189.0,0.147477],[68191.0,0.39597422],[68192.0,0.0070965],[68193.0,0.29548537],[68195.0,0.002]]]
["bitfinex","BTCUSD",1729814371066,[[68188.0,0.15272581],[68185.0,0.0987],[68184.0,0.21887426],[68179.0,0.0826035],[68177.0,0.146676]],[[68189.0,0.147477],[68191.0,0.39597422],[68192.0,0.0070965],[68193.0,0.29548537],[68195.0,0.002]]]
["bitfinex","BTCUSD",1729814371274,[[68188.0,0.15272581],[68185.0,0.0987],[68184.0,0.21887426],[68179.0,0.0797],[68178.0,0.0029035]],[[68189.0,0.147477],[68191.0,0.39597422],[68192.0,0.0070965],[68193.0,0.29548537],[68195.0,0.002]]]
["bitfinex","BTCUSD",1729814371522,[[68188.0,0.002222],[68179.0,0.0797],[68178.0,0.0029035],[68175.0,0.37055526],[68173.0,0.293369]],[[68189.0,0.147477],[68191.0,0.39597422],[68192.0,0.05101485],[68193.0,0.29548537],[68194.0,0.16855475]]]
["bitfinex","BTCUSD",1729814371731,[[68188.0,0.002222],[68182.0,0.0987],[68179.0,0.0797],[68178.0,0.0029035],[68175.0,0.37055526]],[[68189.0,0.147477],[68191.0,0.47267422],[68192.0,0.05101485],[68193.0,0.29548537],[68194.0,0.26365475]]]
["bitfinex","BTCUSD",1729814371938,[[68188.0,0.002222],[68182.0,0.0987],[68179.0,0.0797],[68178.0,0.0029035],[68175.0,0.37055526]],[[68189.0,0.147477],[68191.0,0.51659257],[68192.0,0.0070965],[68193.0,0.3613629],[68194.0,0.0951]]]
["bitfinex","BTCUSD",1729814372755,[[68188.0,0.002222],[68182.0,0.0987],[68179.0,0.0797],[68178.0,0.0029035],[68176.0,0.146678]],[[68189.0,0.147477],[68191.0,0.51659257],[68192.0,0.0070965],[68193.0,0.3613629],[68194.0,0.0951]]]
["bitfinex","BTCUSD",1729814373381,[[68188.0,0.002222],[68182.0,0.0987],[68179.0,0.0797],[68178.0,0.0029035],[68176.0,0.146678]],[[68189.0,0.147477],[68191.0,0.51659257],[68192.0,0.0070965],[68193.0,0.3613629],[68194.0,0.18293671]]]
["bitfinex","BTCUSD",1729814373565,[[68188.0,0.002222],[68182.0,0.0987],[68179.0,0.0797],[68178.0,0.0029035],[68173.0,0.293369]],[[68189.0,0.147477],[68191.0,0.51659257],[68192.0,0.0070965],[68193.0,0.3613629],[68194.0,0.18293671]]]
["bitfinex","BTCUSD",1729814373566,[[68188.0,0.002222],[68182.0,0.0987],[68179.0,0.0797],[68178.0,0.0029035],[68173.0,0.293369]],[[68189.0,0.26902357],[68191.0,0.51659257],[68192.0,0.0070965],[68193.0,0.3613629],[68194.0,0.18293671]]]
["bitfinex","BTCUSD",1729814373808,[[68188.0,0.002222],[68182.0,0.0987],[68179.0,0.0797],[68176.0,0.0029035],[68175.0,0.37055426]],[[68189.0,0.26902357],[68191.0,0.51659257],[68192.0,0.0070965],[68193.0,0.3613629],[68194.0,0.28561393]]]
["bitfinex","BTCUSD",1729814374028,[[68188.0,0.002222],[68182.0,0.0987],[68179.0,0.0797],[68176.0,0.0029035],[68175.0,0.36555426]],[[68189.0,0.26902357],[68191.0,0.51659257],[68192.0,0.0070965],[68193.0,0.3613629],[68194.0,0.28561393]]]
["bitfinex","BTCUSD",1729814374248,[[68188.0,0.002222],[68182.0,0.0987],[68179.0,0.0797],[68176.0,0.0029035],[68175.0,0.21887426]],[[68189.0,0.147477],[68191.0,0.51659257],[68192.0,0.0070965],[68193.0,0.3613629],[68194.0,0.28561393]]]
["bitfinex","BTCUSD",1729814374468,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68176.0,0.0029035]],[[68189.0,0.147477],[68190.0,0.04391835],[68191.0,0.47267422],[68192.0,0.07297403],[68193.0,0.38332208]]]
["bitfinex","BTCUSD",1729814374899,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68176.0,0.0029035]],[[68189.0,0.147477],[68190.0,0.04391835],[68191.0,0.47267422],[68192.0,0.07297403],[68193.0,0.29548537]]]
["bitfinex","BTCUSD",1729814375532,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68176.0,0.1495815]],[[68189.0,0.147477],[68191.0,0.51659257],[68192.0,0.07297403],[68193.0,0.29548537],[68195.0,0.002]]]
["bitfinex","BTCUSD",1729814375747,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68176.0,0.1495815]],[[68189.0,0.147477],[68191.0,0.51659257],[68192.0,0.07297403],[68193.0,0.293286],[68195.0,0.002]]]
["bitfinex","BTCUSD",1729814376177,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68176.0,0.1495815]],[[68189.0,0.147477],[68191.0,0.51659257],[68192.0,0.0070965],[68193.0,0.35916353],[68194.0,0.0951]]]
["bitfinex","BTCUSD",1729814376419,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68176.0,0.1495815]],[[68189.0,0.147477],[68191.0,0.51659257],[68192.0,0.0070965],[68193.0,0.35916353],[68194.0,0.18493671]]]
["bitfinex","BTCUSD",1729814376636,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68176.0,0.0029035]],[[68189.0,0.147477],[68191.0,0.51659257],[68192.0,0.0070965],[68193.0,0.35916353],[68194.0,0.18293671]]]
["bitfinex","BTCUSD",1729814376852,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68177.0,0.146676]],[[68189.0,0.147477],[68191.0,0.51659257],[68192.0,0.0070965],[68193.0,0.35916353],[68194.0,0.0951]]]
["bitfinex","BTCUSD",1729814377070,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68177.0,0.146676]],[[68189.0,0.147477],[68191.0,0.47267422],[68192.0,0.05101485],[68193.0,0.35916353],[68194.0,0.0951]]]
["bitfinex","BTCUSD",1729814377366,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68170.0,0.0525947]],[[68189.0,0.147477],[68191.0,0.47267422],[68192.0,0.05101485],[68193.0,0.35916353],[68194.0,0.0951]]]
["bitfinex","BTCUSD",1729814377367,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68170.0,0.0525947]],[[68189.0,0.147477],[68191.0,0.47267422],[68192.0,0.05103345],[68193.0,0.35919143],[68194.0,0.0951]]]
["bitfinex","BTCUSD",1729814377578,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68176.0,0.1495805]],[[68189.0,0.147477],[68191.0,0.51661313],[68192.0,0.07300487],[68193.0,0.293286],[68194.0,0.18297783]]]
["bitfinex","BTCUSD",1729814377783,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68176.0,0.1495805]],[[68189.0,0.147477],[68190.0,0.04393891],[68191.0,0.47267422],[68192.0,0.07300487],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814377989,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68177.0,0.146676]],[[68189.0,0.1545735],[68190.0,0.04393891],[68191.0,0.47267422],[68192.0,0.06590837],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814378205,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68177.0,0.146676]],[[68189.0,0.19851241],[68191.0,0.53858259],[68193.0,0.38116383],[68194.0,0.0951],[68200.0,0.42507574]]]
["bitfinex","BTCUSD",1729814378429,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68177.0,0.146676]],[[68189.0,0.19851241],[68191.0,0.53858259],[68193.0,0.38116383],[68194.0,0.20494728],[68195.0,0.002]]]
["bitfinex","BTCUSD",1729814379146,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68177.0,0.146676]],[[68189.0,0.1545735],[68190.0,0.04393891],[68191.0,0.53858259],[68193.0,0.38116383],[68194.0,0.0951]]]
["bitfinex","BTCUSD",1729814379552,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68177.0,0.146676]],[[68189.0,0.19851241],[68191.0,0.53858259],[68193.0,0.38116383],[68194.0,0.0951],[68218.0,0.6009717]]]
["bitfinex","BTCUSD",1729814379818,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68177.0,0.146676]],[[68189.0,0.1545735],[68190.0,0.04393891],[68191.0,0.53858259],[68193.0,0.38116383],[68194.0,0.0951]]]
["bitfinex","BTCUSD",1729814380563,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68177.0,0.146676]],[[68189.0,0.19851241],[68191.0,0.53858259],[68192.0,0.08787783],[68193.0,0.293286],[68194.0,0.20494728]]]
["bitfinex","BTCUSD",1729814380847,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68177.0,0.146676]],[[68189.0,0.19851241],[68191.0,0.53858259],[68193.0,0.38116383],[68194.0,0.20494728],[68218.0,0.060317]]]
["bitfinex","BTCUSD",1729814381068,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68177.0,0.146676]],[[68189.0,0.19851241],[68191.0,0.53858259],[68192.0,0.08787783],[68193.0,0.293286],[68194.0,0.20494728]]]
["bitfinex","BTCUSD",1729814381273,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68177.0,0.146676]],[[68189.0,0.19851241],[68190.0,0.06590837],[68191.0,0.47267422],[68192.0,0.08787783],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814381498,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68177.0,0.146676]],[[68189.0,0.19851241],[68191.0,0.53858259],[68193.0,0.38116383],[68205.0,0.293235],[68206.0,0.14829383]]]
["bitfinex","BTCUSD",1729814381689,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68177.0,0.146676]],[[68189.0,0.1545735],[68190.0,0.04393891],[68191.0,0.47267422],[68192.0,0.06590837],[68193.0,0.38116383]]]
["bitfinex","BTCUSD",1729814382241,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68177.0,0.146676]],[[68189.0,0.1545735],[68190.0,0.04393891],[68191.0,0.47267422],[68192.0,0.06590837],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814382677,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68177.0,0.146676]],[[68189.0,0.1545735],[68190.0,0.04393891],[68191.0,0.47267422],[68193.0,0.293286]]]
["bitfinex","BTCUSD",1729814382678,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68177.0,0.146676]],[[68189.0,0.1545735],[68190.0,0.04393891],[68191.0,0.53858259],[68193.0,0.38116383],[68194.0,0.0951]]]
["bitfinex","BTCUSD",1729814383079,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68177.0,0.146676]],[[68189.0,0.1545735],[68190.0,0.04393891],[68191.0,0.47267422],[68192.0,0.06590837],[68193.0,0.38116383]]]
["bitfinex","BTCUSD",1729814383453,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68177.0,0.146676]],[[68189.0,0.1545735],[68191.0,0.51661313],[68192.0,0.06590837],[68193.0,0.293286],[68194.0,0.18297783]]]
["bitfinex","BTCUSD",1729814384099,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797]],[[68189.0,0.1545735],[68191.0,0.51661313],[68192.0,0.06590837],[68193.0,0.293286],[68194.0,0.18297783]]]
["bitfinex","BTCUSD",1729814384100,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68178.0,0.146674]],[[68189.0,0.1545735],[68191.0,0.47267422],[68192.0,0.04393891],[68193.0,0.293286],[68194.0,0.16100837]]]
["bitfinex","BTCUSD",1729814384315,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68178.0,0.146674]],[[68189.0,0.1545735],[68191.0,0.47267422],[68193.0,0.293286],[68194.0,0.16100837]]]
["bitfinex","BTCUSD",1729814384316,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68178.0,0.146674]],[[68189.0,0.1545735],[68191.0,0.51661313],[68193.0,0.35919437],[68194.0,0.08787783],[68196.0,0.40312128]]]
["bitfinex","BTCUSD",1729814384771,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68178.0,0.146674]],[[68189.0,0.1545735],[68191.0,0.51661313],[68193.0,0.35919437],[68196.0,0.40312128]]]
["bitfinex","BTCUSD",1729814384772,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68178.0,0.146674]],[[68189.0,0.1545735],[68191.0,0.51661313],[68193.0,0.35919437],[68195.0,0.08787783],[68196.0,0.293274]]]
["bitfinex","BTCUSD",1729814385170,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797]],[[68189.0,0.1545735],[68191.0,0.51661313],[68193.0,0.35919437],[68195.0,0.08787783],[68196.0,0.293274]]]
["bitfinex","BTCUSD",1729814385171,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68175.0,0.21887426]],[[68189.0,0.000826],[68191.0,0.14661613],[68193.0,0.06590837],[68195.0,0.16517783],[68210.0,0.000826]]]
["bitfinex","BTCUSD",1729814385375,[[68188.0,0.002222],[68183.0,0.21887426],[68182.0,0.0987],[68179.0,0.0797],[68175.0,0.21887426]],[[68189.0,0.000826],[68191.0,0.14661613],[68193.0,0.06590837],[68195.0,0.16517783],[68196.0,0.10984728]]]
["bitfinex","BTCUSD",1729814386039,[[68188.0,0.002222],[68182.0,0.0987],[68175.0,0.21887426],[68174.0,0.079],[68170.0,0.04388734]],[[68189.0,0.000826],[68191.0,0.23971613],[68193.0,0.06590837],[68194.0,0.10267722],[68195.0,0.16517783]]]
["bitfinex","BTCUSD",1729814386238,[[68188.0,0.002222],[68178.0,0.0922],[68175.0,0.21887426],[68174.0,0.079],[68168.0,0.21887426]],[[68189.0,0.14403437],[68191.0,0.28365505],[68193.0,0.10984728],[68194.0,0.10267722],[68199.0,0.13181674]]]
["bitfinex","BTCUSD",1729814386371,[[68188.0,0.002222],[68178.0,0.0922],[68175.0,0.21887426],[68174.0,0.079],[68169.0,0.00879626]],[[68189.0,0.14403437],[68191.0,0.28365505],[68193.0,0.10984728],[68194.0,0.10267722],[68199.0,0.13181674]]]
["bitfinex","BTCUSD",1729814386581,[[68188.0,0.002222],[68178.0,0.0922],[68175.0,0.21887426],[68174.0,0.079],[68169.0,0.00879626]],[[68189.0,0.14403437],[68191.0,0.28365505],[68193.0,0.10984728],[68194.0,0.10267722],[68198.0,0.13181674]]]
["bitfinex","BTCUSD",1729814387207,[[68188.0,0.002222],[68178.0,0.0922],[68175.0,0.21887426],[68174.0,0.079],[68169.0,0.00879626]],[[68189.0,0.14403437],[68191.0,0.28365505],[68192.0,0.10984728],[68194.0,0.10267722],[68198.0,0.13181674]]]
["bitfinex","BTCUSD",1729814387380,[[68188.0,0.002222],[68178.0,0.0922],[68175.0,0.21887426],[68174.0,0.079],[68169.0,0.00879626]],[[68189.0,0.14623399],[68191.0,0.28365505],[68193.0,0.10984728],[68194.0,0.10267722],[68198.0,0.13181674]]]
["bitfinex","BTCUSD",1729814388390,[[68188.0,0.002222],[68178.0,0.0922],[68175.0,0.21887426],[68174.0,0.079],[68169.0,0.00879626]],[[68189.0,0.14623399],[68191.0,0.28365505],[68193.0,0.10984728],[68194.0,0.10267722]]]
["bitfinex","BTCUSD",1729814388391,[[68188.0,0.002222],[68178.0,0.0922],[68175.0,0.21887426],[68174.0,0.079],[68169.0,0.00879626]],[[68189.0,0.14623399],[68191.0,0.28365505],[68193.0,0.10984728],[68194.0,0.10267722],[68199.0,0.13181674]]]
["bitfinex","BTCUSD",1729814389274,[[68188.0,0.002222],[68178.0,0.0922],[68175.0,0.21887426],[68174.0,0.079],[68169.0,0.00879626]],[[68189.0,0.08032562],[68190.0,0.06590837],[68191.0,0.19577722],[68192.0,0.08787783],[68193.0,0.10984728]]]
["bitfinex","BTCUSD",1729814389495,[[68188.0,0.002222],[68182.0,0.21887426],[68178.0,0.0922],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.04696698],[68190.0,0.06590837],[68191.0,0.10267722],[68192.0,0.08787783],[68193.0,0.0773]]]
["bitfinex","BTCUSD",1729814389708,[[68188.0,0.002222],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.04696698],[68190.0,0.06590837],[68191.0,0.10267722],[68192.0,0.08787783],[68193.0,0.0773]]]
["bitfinex","BTCUSD",1729814389709,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.00302562],[68190.0,0.04394136],[68191.0,0.10267722],[68192.0,0.06590837],[68193.0,0.16517783]]]
["bitfinex","BTCUSD",1729814389910,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.00302562],[68190.0,0.04394136],[68191.0,0.16858559],[68193.0,0.16517783],[68200.0,0.13181674]]]
["bitfinex","BTCUSD",1729814390115,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.00302562],[68191.0,0.14661858],[68192.0,0.06590837],[68193.0,0.0773],[68194.0,0.08787783]]]
["bitfinex","BTCUSD",1729814390761,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.000826],[68191.0,0.14661858],[68192.0,0.06590837],[68193.0,0.0773],[68194.0,0.08787783]]]
["bitfinex","BTCUSD",1729814392273,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.04476736],[68191.0,0.16858559],[68193.0,0.16517783],[68195.0,0.10984728],[68196.0,0.0931]]]
["bitfinex","BTCUSD",1729814392693,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.04476736],[68190.0,0.06590837],[68191.0,0.10267722],[68192.0,0.08787783],[68193.0,0.0773]]]
["bitfinex","BTCUSD",1729814392949,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.04476736],[68191.0,0.16858559],[68193.0,0.16517783],[68195.0,0.10984728],[68206.0,0.14829383]]]
["bitfinex","BTCUSD",1729814393163,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.04476736],[68191.0,0.16858559],[68192.0,0.08787783],[68193.0,0.0773],[68194.0,0.10984728]]]
["bitfinex","BTCUSD",1729814393608,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.04476736],[68191.0,0.16858559],[68193.0,0.16517783],[68194.0,0.10984728],[68223.0,0.22708355]]]
["bitfinex","BTCUSD",1729814393857,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.04476736],[68191.0,0.16858559],[68193.0,0.16517783],[68194.0,0.10984728],[68222.0,0.33142277]]]
["bitfinex","BTCUSD",1729814394069,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.000826],[68190.0,0.04394136],[68191.0,0.16858559],[68193.0,0.16517783],[68195.0,0.10984728]]]
["bitfinex","BTCUSD",1729814394280,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.04476736],[68191.0,0.16858559],[68193.0,0.16517783],[68194.0,0.10267722],[68195.0,0.10984728]]]
["bitfinex","BTCUSD",1729814394502,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.04476736],[68191.0,0.16858559],[68193.0,0.16517783],[68194.0,0.10984728],[68217.0,0.21626184]]]
["bitfinex","BTCUSD",1729814394713,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.000826],[68190.0,0.04394136],[68191.0,0.10267722],[68192.0,0.06590837],[68193.0,0.16517783]]]
["bitfinex","BTCUSD",1729814395578,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.000826],[68190.0,0.04394136],[68191.0,0.10267722],[68193.0,0.16517783]]]
["bitfinex","BTCUSD",1729814395579,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.000826],[68190.0,0.04394136],[68191.0,0.16858559],[68193.0,0.16517783],[68206.0,0.14829383]]]
["bitfinex","BTCUSD",1729814396009,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.000826],[68191.0,0.10267722],[68193.0,0.0773],[68218.0,0.060317],[68827.0,50.0]]]
["bitfinex","BTCUSD",1729814396229,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.000826],[68191.0,0.10267722],[68193.0,0.0773],[68218.0,0.060317]]]
["bitfinex","BTCUSD",1729814396230,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.000826],[68191.0,0.10267722],[68193.0,0.0773],[68194.0,0.10267722],[68218.0,0.060317]]]
["bitfinex","BTCUSD",1729814396671,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.000826],[68191.0,0.10267722],[68193.0,0.0773],[68218.0,0.060317],[68316.0,2.40009]]]
["bitfinex","BTCUSD",1729814397166,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.000826],[68190.0,0.04393947],[68191.0,0.16858643],[68193.0,0.16517895],[68195.0,0.10984869]]]
["bitfinex","BTCUSD",1729814397376,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.000826],[68191.0,0.16858643],[68193.0,0.16517895]]]
["bitfinex","BTCUSD",1729814397377,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68175.0,0.21887426],[68174.0,0.079]],[[68189.0,0.000826],[68191.0,0.14661669],[68192.0,0.06590921],[68193.0,0.0773],[68194.0,0.08787895]]]
["bitfinex","BTCUSD",1729814397593,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68181.0,0.0755],[68175.0,0.21887426]],[[68189.0,0.000826],[68191.0,0.14661669],[68193.0,0.0773]]]
["bitfinex","BTCUSD",1729814397594,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68181.0,0.0755],[68175.0,0.21887426]],[[68189.0,0.000826],[68191.0,0.14661669],[68193.0,0.14320921],[68195.0,0.08787895],[68202.0,0.13181843]]]
["bitfinex","BTCUSD",1729814397817,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68181.0,0.0755],[68175.0,0.21887426]],[[68189.0,0.000826],[68191.0,0.14661669],[68192.0,0.06590921],[68193.0,0.0773],[68194.0,0.08787895]]]
["bitfinex","BTCUSD",1729814398039,[[68188.0,0.002222],[68185.0,0.0922],[68182.0,0.21887426],[68181.0,0.0755],[68175.0,0.21887426]],[[68189.0,0.000826],[68190.0,0.04393947],[68191.0,0.10267722],[68192.0,0.06590921],[68193.0,0.0773]]]