{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297244,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1729641602767,[[67411.0,0.185742],[67408.0,0.0951],[67406.0,0.30385841],[67405.0,0.17580111],[67404.0,0.000826]],[[67412.0,0.001682],[67422.0,0.0949],[67423.0,0.001682],[67424.0,0.082782],[67429.0,0.0155077]]]
["bitfinex","BTCUSD",1729641602999,[[67411.0,0.185742],[67408.0,0.0951],[67407.0,0.04442207],[67406.0,0.25943634],[67405.0,0.17580111]],[[67412.0,0.001682],[67420.0,0.005],[67421.0,0.002],[67422.0,0.0949],[67423.0,0.001682]]]
["bitfinex","BTCUSD",1729641603218,[[67411.0,0.185742],[67408.0,0.0951],[67406.0,0.30385841],[67405.0,0.17580111]],[[67412.0,0.001682],[67420.0,0.005],[67421.0,0.002],[67422.0,0.0949],[67423.0,0.001682]]]
["bitfinex","BTCUSD",1729641603219,[[67411.0,0.185742],[67408.0,0.0951],[67406.0,0.30385841],[67405.0,0.17580111],[67370.0,0.000826]],[[67412.0,0.001682],[67419.0,0.01382567],[67420.0,0.005],[67421.0,0.002],[67422.0,0.0949]]]
["bitfinex","BTCUSD",1729641603438,[[67411.0,0.285742],[67408.0,0.0951],[67406.0,0.30385841],[67405.0,0.17580111],[67370.0,0.000826]],[[67412.0,0.001682],[67427.0,0.005],[67433.0,0.02412368],[67434.0,0.08840419],[67440.0,0.005]]]
["bitfinex","BTCUSD",1729641603657,[[67411.0,0.493784],[67408.0,0.04442207],[67406.0,0.32606945],[67405.0,0.19801214],[67403.0,0.11105518]],[[67412.0,0.001682],[67422.0,0.01382499],[67424.0,0.001682],[67426.0,0.13504469],[67427.0,0.005]]]
["bitfinex","BTCUSD",1729641603873,[[67411.0,0.43307613],[67408.0,0.04442207],[67407.0,0.06663311],[67406.0,0.22203637],[67405.0,0.19801214]],[[67412.0,0.001682],[67424.0,0.001682],[67426.0,0.13504469]]]
["bitfinex","BTCUSD",1729641603874,[[67411.0,0.43307613],[67408.0,0.04442207],[67407.0,0.06663311],[67406.0,0.22203637],[67405.0,0.19801214]],[[67412.0,0.001682],[67421.0,0.01382499],[67424.0,0.006682],[67426.0,0.0991],[67436.0,0.09008619]]]
["bitfinex","BTCUSD",1729641604094,[[67411.0,0.43307613],[67408.0,0.04442207],[67407.0,0.06663311],[67406.0,0.22203637],[67405.0,0.19801214]],[[67412.0,0.001682],[67424.0,0.006682],[67426.0,0.0991],[67427.0,0.01382518],[67436.0,0.09008619]]]
["bitfinex","BTCUSD",1729641604315,[[67411.0,0.43307613],[67407.0,0.06663311],[67406.0,0.22203637],[67405.0,0.19801214]],[[67412.0,0.001682],[67424.0,0.006682],[67426.0,0.0991],[67427.0,0.01382518],[67436.0,0.09008619]]]
["bitfinex","BTCUSD",1729641604316,[[67411.0,0.43307613],[67409.0,0.04442207],[67407.0,0.06663311],[67406.0,0.22203637],[67405.0,0.19801214]],[[67412.0,0.001682],[67422.0,0.01382493],[67424.0,0.006682],[67426.0,0.0991],[67433.0,0.0221199]]]
["bitfinex","BTCUSD",1729641604576,[[67411.0,0.43307613],[67409.0,0.04442207],[67407.0,0.06663311],[67406.0,0.22203637],[67405.0,0.19801214]],[[67412.0,0.001682],[67423.0,0.006682],[67424.0,0.001682],[67426.0,0.0991],[67427.0,0.01382495]]]
["bitfinex","BTCUSD",1729641605014,[[67411.0,0.54141813],[67409.0,0.04442207],[67408.0,0.06663311],[67406.0,0.31088051],[67405.0,0.109168]],[[67412.0,0.001682],[67422.0,0.01382506],[67423.0,0.006682],[67424.0,0.001682],[67426.0,0.0991]]]
["bitfinex","BTCUSD",1729641605022,[[67411.0,0.54141813],[67410.0,0.04442207],[67408.0,0.06663311],[67406.0,0.31088051],[67405.0,0.22022318]],[[67412.0,0.001682],[67423.0,0.006682],[67424.0,0.001682],[67426.0,0.0991],[67433.0,0.07132173]]]
["bitfinex","BTCUSD",1729641605279,[[67411.0,0.54141813],[67410.0,0.04442207],[67409.0,0.06663311],[67407.0,0.08884414],[67406.0,0.22203637]],[[67412.0,0.001682],[67423.0,0.006682],[67424.0,0.001682],[67426.0,0.0991],[67429.0,0.01550712]]]
["bitfinex","BTCUSD",1729641605496,[[67411.0,0.54141813],[67409.0,0.06663311],[67407.0,0.08884414],[67406.0,0.22203637]],[[67412.0,0.001682],[67423.0,0.006682],[67424.0,0.001682],[67426.0,0.0991],[67429.0,0.01550712]]]
["bitfinex","BTCUSD",1729641605497,[[67411.0,0.60805124],[67409.0,0.08884414],[67407.0,0.11105518],[67406.0,0.22203637],[67405.0,0.109168]],[[67412.0,0.001682],[67423.0,0.006682],[67424.0,0.001682],[67426.0,0.0991],[67429.0,0.001682]]]
["bitfinex","BTCUSD",1729641605743,[[67411.0,0.69037728],[67410.0,0.08884414],[67408.0,0.11105518],[67406.0,0.22203637],[67405.0,0.109168]],[[67412.0,0.001682],[67423.0,0.001682],[67424.0,0.001682],[67426.0,0.0991],[67429.0,0.001682]]]
["bitfinex","BTCUSD",1729641605993,[[67411.0,0.69037728],[67410.0,0.08884414],[67408.0,0.11105518],[67406.0,0.22203637],[67405.0,0.109168]],[[67412.0,0.001682],[67423.0,0.006682],[67424.0,0.001682],[67426.0,0.0991],[67429.0,0.001682]]]
["bitfinex","BTCUSD",1729641606219,[[67411.0,0.69037728],[67410.0,0.08884414],[67408.0,0.11105518],[67406.0,0.22203637],[67405.0,0.109168]],[[67412.0,0.001682],[67423.0,0.001682],[67424.0,0.001682],[67429.0,0.001682],[67430.0,0.32113637]]]
["bitfinex","BTCUSD",1729641606452,[[67411.0,0.56253742],[67409.0,0.11105518],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.13409222]],[[67412.0,0.001682],[67423.0,0.001682],[67424.0,0.001682],[67428.0,0.01382595],[67429.0,0.006682]]]
["bitfinex","BTCUSD",1729641606717,[[67411.0,0.90977446],[67406.0,0.22203637],[67405.0,0.24243422],[67404.0,0.000826],[67399.0,0.1967759]],[[67423.0,0.001682],[67424.0,0.001682],[67429.0,0.001682],[67430.0,0.22203637],[67434.0,0.01]]]
["bitfinex","BTCUSD",1729641606963,[[67411.0,0.90977446],[67406.0,0.22203637],[67405.0,0.24243422],[67404.0,0.000826]],[[67434.0,0.01]]]
["bitfinex","BTCUSD",1729641606964,[[67418.0,0.1],[67416.0,0.26518412],[67414.0,0.11110515],[67413.0,0.22203637],[67412.0,0.38409191]],[[67437.0,0.22203637],[67441.0,0.04588183],[67442.0,0.08338],[67443.0,0.17208307],[67444.0,0.08840419]]]
["bitfinex","BTCUSD",1729641607190,[[67432.0,0.04443683],[67430.0,0.16665525],[67429.0,0.08887367],[67428.0,0.0766],[67427.0,0.21110515]],[[67436.0,0.22371837],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67453.0,0.04620183]]]
["bitfinex","BTCUSD",1729641607712,[[67435.0,0.71502037],[67433.0,0.04740222],[67432.0,0.16662101],[67431.0,0.17499725],[67430.0,0.16665525]],[[67436.0,0.22371837],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641607713,[[67435.0,0.71502037],[67433.0,0.04740222],[67432.0,0.16662101],[67431.0,0.17499725],[67430.0,0.08887367]],[[67436.0,0.001682],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67456.0,0.002]]]
["bitfinex","BTCUSD",1729641607714,[[67435.0,0.71502037],[67433.0,0.04740222],[67431.0,0.17499725]],[[67436.0,0.001682],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67456.0,0.002]]]
["bitfinex","BTCUSD",1729641607715,[[67436.0,0.1],[67435.0,0.28740515],[67433.0,0.00296539],[67431.0,0.06665525],[67425.0,0.13326622]],[[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67457.0,0.001652],[67462.0,0.005933]]]
["bitfinex","BTCUSD",1729641607998,[[67440.0,0.1],[67438.0,0.04440992],[67436.0,0.16661488],[67435.0,0.26511938],[67433.0,0.11110515]],[[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67451.0,0.22403637],[67454.0,0.005]]]
["bitfinex","BTCUSD",1729641608271,[[67433.0,0.04440992],[67431.0,0.13327013],[67430.0,0.08881938],[67428.0,0.11110515],[67427.0,0.1]],[[67438.0,0.005],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67447.0,0.083352]]]
["bitfinex","BTCUSD",1729641608497,[[67433.0,0.03739997],[67432.0,0.22203637],[67431.0,0.06665525],[67430.0,0.04440992],[67428.0,0.06661488]],[[67437.0,0.002],[67438.0,0.005],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.01168]]]
["bitfinex","BTCUSD",1729641608774,[[67432.0,0.22203637],[67430.0,0.04440992],[67429.0,0.108342],[67428.0,0.06661488],[67427.0,0.18881938]],[[67437.0,0.002],[67438.0,0.005],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.01168]]]
["bitfinex","BTCUSD",1729641609021,[[67432.0,0.33037837],[67430.0,0.04440992],[67428.0,0.06661488],[67427.0,0.1],[67426.0,0.08881938]],[[67437.0,0.002],[67440.0,0.005],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.01168]]]
["bitfinex","BTCUSD",1729641609246,[[67429.0,0.15275192],[67427.0,0.16661488],[67426.0,0.08881938],[67424.0,0.11110515],[67419.0,0.0997]],[[67433.0,0.002],[67438.0,0.005],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.01168]]]
["bitfinex","BTCUSD",1729641609470,[[67430.0,0.22203637],[67429.0,0.108342],[67428.0,0.04440992],[67427.0,0.16661488],[67425.0,0.08881938]],[[67440.0,0.005],[67441.0,0.00368],[67442.0,0.00168],[67443.0,0.01168],[67452.0,0.0991]]]
["bitfinex","BTCUSD",1729641609723,[[67427.0,0.16661488],[67425.0,0.08881938]],[[67440.0,0.005],[67441.0,0.00368],[67442.0,0.00168],[67443.0,0.01168],[67452.0,0.0991]]]
["bitfinex","BTCUSD",1729641609724,[[67432.0,0.108342],[67431.0,0.05414032],[67427.0,0.1],[67425.0,0.04438477],[67423.0,0.06657671]],[[67440.0,0.005],[67441.0,0.00368],[67442.0,0.00168],[67443.0,0.01168],[67452.0,0.0991]]]
["bitfinex","BTCUSD",1729641609971,[[67432.0,0.108342],[67427.0,0.1]],[[67440.0,0.005],[67441.0,0.00368],[67442.0,0.00168],[67443.0,0.01168],[67452.0,0.0991]]]
["bitfinex","BTCUSD",1729641609972,[[67432.0,0.108342],[67427.0,0.1],[67424.0,0.04438477],[67422.0,0.06657671],[67421.0,0.31085575]],[[67437.0,0.002],[67438.0,0.005],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.01168]]]
["bitfinex","BTCUSD",1729641610255,[[67423.0,0.04438477],[67422.0,0.06657671],[67421.0,0.22203637],[67420.0,0.08881938],[67418.0,0.11110515]],[[67432.0,0.005],[67436.0,0.14895915],[67437.0,0.002],[67438.0,0.01],[67441.0,0.110022]]]
["bitfinex","BTCUSD",1729641610483,[[67428.0,0.22203637],[67421.0,0.22203637],[67420.0,0.04438477],[67418.0,0.17491871],[67416.0,0.08881938]],[[67429.0,0.002],[67430.0,0.005],[67431.0,0.23065915],[67432.0,0.01],[67435.0,0.207442]]]
["bitfinex","BTCUSD",1729641610727,[[67421.0,0.22203637],[67418.0,0.17491871]],[[67429.0,0.002],[67430.0,0.005],[67431.0,0.23065915],[67432.0,0.01],[67435.0,0.207442]]]
["bitfinex","BTCUSD",1729641610728,[[67421.0,0.22203637],[67418.0,0.108342],[67415.0,0.04438477],[67413.0,0.06657671],[67412.0,0.08881938]],[[67428.0,0.005],[67429.0,0.002],[67431.0,0.23065915],[67432.0,0.01],[67435.0,0.0991]]]
["bitfinex","BTCUSD",1729641610963,[[67421.0,0.22203637],[67418.0,0.108342],[67413.0,0.06657671],[67412.0,0.08881938]],[[67428.0,0.005],[67429.0,0.002],[67431.0,0.23065915],[67432.0,0.01],[67435.0,0.0991]]]
["bitfinex","BTCUSD",1729641610964,[[67421.0,0.22203637],[67418.0,0.108342],[67413.0,0.04438477],[67412.0,0.06657671],[67410.0,0.08881938]],[[67427.0,0.005],[67429.0,0.002],[67431.0,0.23065915],[67432.0,0.01],[67435.0,0.0991]]]
["bitfinex","BTCUSD",1729641611231,[[67421.0,0.22203637],[67418.0,0.108342],[67413.0,0.04438477],[67411.0,0.06657671],[67409.0,0.18851938]],[[67427.0,0.005],[67429.0,0.002],[67431.0,0.23065915],[67432.0,0.01],[67435.0,0.207442]]]
["bitfinex","BTCUSD",1729641611451,[[67413.0,0.04438477],[67411.0,0.06657671],[67409.0,0.18851938]],[[67427.0,0.005],[67429.0,0.002],[67431.0,0.23065915],[67432.0,0.01],[67435.0,0.207442]]]
["bitfinex","BTCUSD",1729641611452,[[67413.0,0.04438477],[67411.0,0.06657671],[67409.0,0.18851938],[67408.0,0.11110515],[67407.0,0.0766]],[[67424.0,0.005],[67426.0,0.14895915],[67429.0,0.012],[67431.0,0.0817],[67434.0,0.22203637]]]
["bitfinex","BTCUSD",1729641611678,[[67414.0,0.33037837],[67412.0,0.04438477],[67410.0,0.06657671],[67409.0,0.08881938],[67407.0,0.18770515]],[[67424.0,0.005],[67426.0,0.15095915],[67429.0,0.01],[67431.0,0.0817],[67432.0,0.108342]]]
["bitfinex","BTCUSD",1729641611915,[[67415.0,0.03329979],[67414.0,0.33037837],[67412.0,0.04438477],[67410.0,0.06657671],[67409.0,0.08881938]],[[67424.0,0.005],[67426.0,0.15095915],[67429.0,0.01],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641611916,[[67415.0,0.03329979],[67414.0,0.33037837],[67412.0,0.04438477],[67410.0,0.06657671],[67409.0,0.08881938]],[[67424.0,0.005],[67426.0,0.14895915],[67429.0,0.012],[67431.0,0.0817],[67435.0,0.207442]]]
["bitfinex","BTCUSD",1729641612142,[[67417.0,0.108342],[67415.0,0.03329979],[67414.0,0.22203637],[67412.0,0.04438477],[67410.0,0.06657671]],[[67424.0,0.005],[67426.0,0.14895915],[67429.0,0.01],[67430.0,0.002],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641612374,[[67417.0,0.108342],[67415.0,0.03329979],[67414.0,0.22203637],[67412.0,0.04438477],[67410.0,0.06657671]],[[67424.0,0.005],[67426.0,0.14895915],[67429.0,0.01],[67431.0,0.0837],[67437.0,0.006652]]]
["bitfinex","BTCUSD",1729641612890,[[67417.0,0.108342],[67415.0,0.03329979],[67414.0,0.22203637],[67411.0,0.04438477],[67409.0,0.06657671]],[[67424.0,0.005],[67426.0,0.14895915],[67429.0,0.01],[67431.0,0.0837],[67437.0,0.006652]]]
["bitfinex","BTCUSD",1729641613109,[[67417.0,0.108342],[67415.0,0.03329979],[67414.0,0.22203637],[67410.0,0.04438477],[67409.0,0.06657671]],[[67424.0,0.005],[67426.0,0.14895915],[67429.0,0.01],[67431.0,0.0837],[67437.0,0.006652]]]
["bitfinex","BTCUSD",1729641613347,[[67417.0,0.108342],[67414.0,0.22203637],[67409.0,0.06657671]],[[67424.0,0.005],[67426.0,0.14895915],[67429.0,0.01],[67431.0,0.0837],[67437.0,0.006652]]]
["bitfinex","BTCUSD",1729641613348,[[67417.0,0.108342],[67414.0,0.22203637],[67411.0,0.04438477],[67409.0,0.06657671],[67406.0,0.33314152]],[[67421.0,0.002],[67424.0,0.005],[67426.0,0.14895915],[67429.0,0.01],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641613571,[[67417.0,0.108342],[67414.0,0.22203637],[67411.0,0.04438477],[67409.0,0.06657671],[67406.0,0.22203637]],[[67423.0,0.002],[67424.0,0.005],[67426.0,0.14895915],[67429.0,0.01],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641613795,[[67417.0,0.108342],[67414.0,0.22203637],[67410.0,0.04438477],[67409.0,0.06657671],[67406.0,0.22203637]],[[67424.0,0.005],[67426.0,0.15095915],[67429.0,0.01],[67431.0,0.0817],[67447.0,0.001652]]]
["bitfinex","BTCUSD",1729641614244,[[67417.0,0.14137984],[67414.0,0.22203637],[67410.0,0.04438477],[67408.0,0.16657671],[67406.0,0.22203637]],[[67424.0,0.005],[67426.0,0.14895915],[67429.0,0.012],[67431.0,0.0817],[67442.0,0.10008419]]]
["bitfinex","BTCUSD",1729641614676,[[67417.0,0.14137984],[67414.0,0.22203637],[67410.0,0.04438477],[67409.0,0.06657671],[67408.0,0.1]],[[67424.0,0.005],[67426.0,0.14895915],[67429.0,0.01],[67430.0,0.002],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641615123,[[67417.0,0.14137984],[67414.0,0.22203637],[67411.0,0.04438477],[67409.0,0.06657671],[67408.0,0.18881938]],[[67424.0,0.005],[67426.0,0.14895915],[67429.0,0.01],[67430.0,0.002],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641615356,[[67417.0,0.14137984],[67414.0,0.22203637],[67410.0,0.04438477],[67409.0,0.06657671],[67408.0,0.1]],[[67423.0,0.005],[67426.0,0.14895915],[67429.0,0.012],[67431.0,0.0817],[67439.0,0.04420183]]]
["bitfinex","BTCUSD",1729641616026,[[67417.0,0.14137984],[67414.0,0.22203637],[67410.0,0.04438477],[67409.0,0.06657671],[67408.0,0.1]],[[67423.0,0.005],[67426.0,0.15095915],[67429.0,0.01],[67431.0,0.0817],[67439.0,0.04420183]]]
["bitfinex","BTCUSD",1729641616495,[[67417.0,0.03303784],[67414.0,0.33037837],[67410.0,0.04438477],[67409.0,0.06657671],[67408.0,0.1]],[[67421.0,0.002],[67425.0,0.005],[67426.0,0.14895915],[67429.0,0.01],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641616726,[[67417.0,0.03303784],[67415.0,0.1],[67414.0,0.33037837],[67410.0,0.04438477],[67408.0,0.06657671]],[[67421.0,0.002],[67426.0,0.14895915],[67429.0,0.01],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641616727,[[67417.0,0.03303784],[67415.0,0.1],[67414.0,0.33037837],[67410.0,0.04438477],[67408.0,0.06657671]],[[67421.0,0.002],[67423.0,0.005],[67426.0,0.14895915],[67429.0,0.01],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641616965,[[67417.0,0.14137984],[67415.0,0.1],[67414.0,0.22203637],[67410.0,0.04438477],[67408.0,0.06657671]],[[67419.0,0.002],[67423.0,0.005],[67426.0,0.14895915],[67429.0,0.01],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641617210,[[67417.0,0.108342],[67415.0,0.1],[67414.0,0.22203637],[67410.0,0.04438477],[67409.0,0.06657671]],[[67418.0,0.002],[67423.0,0.005],[67426.0,0.14895915],[67429.0,0.01],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641617430,[[67415.0,0.1],[67414.0,0.33037837],[67410.0,0.04438477],[67408.0,0.06657671],[67407.0,0.0766]],[[67421.0,0.002],[67423.0,0.005],[67426.0,0.14895915],[67429.0,0.01],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641617653,[[67415.0,0.1],[67414.0,0.33037837],[67410.0,0.04438477],[67409.0,0.06657671],[67407.0,0.16541938]],[[67421.0,0.002],[67423.0,0.005],[67426.0,0.14895915],[67429.0,0.01],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641617879,[[67417.0,0.108342],[67415.0,0.1],[67414.0,0.22203637],[67410.0,0.04438477],[67408.0,0.06657671]],[[67423.0,0.005],[67426.0,0.14895915],[67429.0,0.012],[67431.0,0.0817],[67440.0,0.06630307]]]
["bitfinex","BTCUSD",1729641618098,[[67417.0,0.108342],[67415.0,0.1],[67414.0,0.22203637],[67410.0,0.04438477],[67409.0,0.06657671]],[[67423.0,0.005],[67426.0,0.14895915],[67429.0,0.012],[67431.0,0.0817],[67441.0,0.06798307]]]
["bitfinex","BTCUSD",1729641618323,[[67415.0,0.1],[67414.0,0.108342],[67410.0,0.04438477],[67409.0,0.06657671],[67375.0,0.16104167]],[[67423.0,0.005],[67426.0,0.14895915],[67429.0,0.012],[67431.0,0.0817],[67441.0,0.06798307]]]
["bitfinex","BTCUSD",1729641618324,[[67415.0,0.1],[67414.0,0.108342],[67410.0,0.04438477],[67409.0,0.06657671],[67375.0,0.16104167]],[[67423.0,0.007],[67426.0,0.14895915],[67429.0,0.01],[67431.0,0.0817],[67433.0,0.108342]]]
["bitfinex","BTCUSD",1729641618540,[[67415.0,0.1],[67414.0,0.108342],[67410.0,0.04438477],[67409.0,0.06657671],[67375.0,0.16104167]],[[67423.0,0.007],[67426.0,0.14895915],[67429.0,0.01],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641618541,[[67415.0,0.1],[67414.0,0.108342],[67410.0,0.04438477],[67409.0,0.06657671],[67400.0,0.13326622]],[[67423.0,0.007],[67426.0,0.14895915],[67429.0,0.01],[67431.0,0.0817],[67436.0,0.108342]]]
["bitfinex","BTCUSD",1729641618765,[[67415.0,0.1],[67414.0,0.108342],[67410.0,0.04438477],[67409.0,0.06657671],[67400.0,0.13326622]],[[67423.0,0.005],[67426.0,0.15095915],[67429.0,0.01],[67431.0,0.0817],[67433.0,0.108342]]]
["bitfinex","BTCUSD",1729641618995,[[67415.0,0.1],[67414.0,0.108342],[67411.0,0.04438477],[67409.0,0.06657671],[67406.0,0.33314152]],[[67423.0,0.005],[67426.0,0.15095915],[67429.0,0.01],[67431.0,0.0817],[67433.0,0.108342]]]
["bitfinex","BTCUSD",1729641619203,[[67416.0,0.0208342],[67415.0,0.1],[67414.0,0.108342],[67411.0,0.04438477],[67409.0,0.06657671]],[[67422.0,0.01736012],[67423.0,0.005],[67426.0,0.15095915],[67429.0,0.01],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641619427,[[67416.0,0.0208342],[67415.0,0.1],[67414.0,0.108342],[67412.0,0.00296648],[67411.0,0.04438477]],[[67422.0,0.01736012],[67423.0,0.005],[67426.0,0.15095915],[67429.0,0.01],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641620389,[[67415.0,0.1],[67414.0,0.108342],[67412.0,0.00296648],[67411.0,0.04438477],[67410.0,0.1]],[[67422.0,0.01736012],[67423.0,0.005],[67426.0,0.15095915],[67429.0,0.01],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641620620,[[67415.0,0.1],[67414.0,0.108342],[67412.0,0.00296648],[67410.0,0.04438477],[67407.0,0.16541938]],[[67422.0,0.01736012],[67423.0,0.005],[67426.0,0.15095915],[67429.0,0.01],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641620837,[[67415.0,0.1],[67414.0,0.108342],[67411.0,0.00296648],[67410.0,0.04438477],[67407.0,0.16541938]],[[67422.0,0.01736012],[67423.0,0.005],[67426.0,0.15095915],[67429.0,0.01],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641621287,[[67415.0,0.1],[67414.0,0.108342],[67411.0,0.00296648],[67410.0,0.04438477],[67407.0,0.16541938]],[[67422.0,0.01736012],[67424.0,0.005],[67426.0,0.15095915],[67429.0,0.01],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641621514,[[67417.0,0.108342],[67416.0,0.22203637],[67415.0,0.1],[67411.0,0.04735125],[67408.0,0.08881938]],[[67422.0,0.01736012],[67423.0,0.005],[67426.0,0.14895915],[67429.0,0.012],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641621754,[[67421.0,0.108342],[67416.0,0.22203637],[67415.0,0.1],[67412.0,0.04438477],[67410.0,0.06657671]],[[67423.0,0.005],[67426.0,0.14895915],[67429.0,0.012],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641621755,[[67421.0,0.108342],[67416.0,0.22203637],[67415.0,0.1],[67412.0,0.04438477],[67410.0,0.06657671]],[[67423.0,0.005],[67426.0,0.14895915],[67429.0,0.01],[67430.0,0.002],[67431.0,0.0817]]]
["bitfinex","BTCUSD",1729641621978,[[67421.0,0.108342],[67418.0,0.108342],[67416.0,0.22203637],[67415.0,0.1],[67412.0,0.04438477]],[[67423.0,0.005],[67429.0,0.005],[67431.0,0.0817],[67433.0,0.002],[67439.0,0.005]]]
["bitfinex","BTCUSD",1729641622198,[[67421.0,0.108342],[67418.0,0.108342],[67416.0,0.22203637],[67415.0,0.1],[67414.0,0.0972]],[[67423.0,0.005],[67433.0,0.002]]]
["bitfinex","BTCUSD",1729641622199,[[67421.0,0.108342],[67418.0,0.108342],[67416.0,0.22203637],[67415.0,0.1],[67414.0,0.0972]],[[67423.0,0.005],[67433.0,0.002],[67437.0,0.016652],[67440.0,0.12360183],[67441.0,0.00168]]]
["bitfinex","BTCUSD",1729641622425,[[67421.0,0.108342],[67419.0,0.0029661],[67418.0,0.108342],[67416.0,0.22203637],[67415.0,0.1]],[[67429.0,0.005],[67433.0,0.002],[67437.0,0.001652],[67440.0,0.0794],[67441.0,0.04588183]]]
["bitfinex","BTCUSD",1729641622649,[[67428.0,0.216684],[67422.0,0.35189365],[67420.0,0.06291218],[67419.0,0.06657671],[67418.0,0.108342]],[[67437.0,0.001652],[67439.0,0.005],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641622897,[[67423.0,0.04438477],[67422.0,0.39383586],[67420.0,0.10734679],[67418.0,0.21944715],[67413.0,0.13326622]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641622898,[[67423.0,0.04438477],[67422.0,0.39383586],[67420.0,0.10734679],[67418.0,0.21944715],[67413.0,0.13326622]],[[67436.0,0.22703637],[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641623120,[[67435.0,0.108342],[67425.0,0.04439408],[67423.0,0.43758665],[67422.0,0.26708817],[67420.0,0.12951263]],[[67436.0,0.005],[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641623352,[[67432.0,0.108342],[67425.0,0.04439408],[67423.0,0.43758665],[67422.0,0.1783],[67421.0,0.08878817]],[[67435.0,0.005],[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641623584,[[67432.0,0.1191762],[67425.0,0.04439408],[67423.0,0.43758665],[67422.0,0.1783],[67421.0,0.08878817]],[[67435.0,0.005],[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641623806,[[67432.0,0.1191762],[67424.0,0.04439408],[67423.0,0.43758665],[67422.0,0.1783],[67421.0,0.08878817]],[[67435.0,0.005],[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00368]]]
["bitfinex","BTCUSD",1729641624049,[[67432.0,0.1191762],[67431.0,0.108342],[67425.0,0.04439408],[67423.0,0.43758665],[67422.0,0.26708817]],[[67437.0,0.001652],[67439.0,0.005],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641624295,[[67436.0,0.108342],[67432.0,0.0108342],[67431.0,0.108342],[67425.0,0.04439408],[67423.0,0.43758665]],[[67437.0,0.001652],[67440.0,0.005],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641624515,[[67436.0,0.108342],[67432.0,0.0108342],[67431.0,0.108342],[67425.0,0.04439408],[67424.0,0.06659113]],[[67437.0,0.001652],[67440.0,0.005],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641624746,[[67436.0,0.108342],[67432.0,0.0108342],[67425.0,0.04439408],[67424.0,0.06659113]],[[67437.0,0.001652],[67440.0,0.005],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641624747,[[67436.0,0.108342],[67432.0,0.0108342],[67426.0,0.0029657],[67425.0,0.04439408],[67424.0,0.06659113]],[[67437.0,0.001652],[67440.0,0.005],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641624965,[[67436.0,0.108342],[67432.0,0.0108342],[67431.0,0.108342],[67426.0,0.04735978],[67424.0,0.06659113]],[[67437.0,0.001652],[67440.0,0.005],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641625183,[[67436.0,0.108342],[67432.0,0.0108342],[67426.0,0.04735978],[67424.0,0.06659113],[67390.0,0.03258112]],[[67437.0,0.001652],[67440.0,0.005],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641625411,[[67436.0,0.108342],[67432.0,0.0108342],[67426.0,0.0029657],[67425.0,0.04439408],[67423.0,0.43758665]],[[67437.0,0.001652],[67438.0,0.005],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641625649,[[67436.0,0.108342],[67432.0,0.0108342],[67426.0,0.0029657],[67425.0,0.04439408],[67424.0,0.06659113]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641625650,[[67436.0,0.108342],[67432.0,0.0108342],[67426.0,0.0029657],[67425.0,0.04439408],[67424.0,0.06659113]],[[67437.0,0.001652],[67439.0,0.005],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641625916,[[67436.0,0.108342],[67432.0,0.0108342],[67426.0,0.0029657],[67425.0,0.04439408],[67424.0,0.06659113]],[[67437.0,0.001652],[67440.0,0.005],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641626119,[[67436.0,0.108342],[67432.0,0.0108342],[67426.0,0.04735978],[67424.0,0.06659113],[67384.0,0.25824399]],[[67437.0,0.001652],[67440.0,0.005],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641626342,[[67436.0,0.108342],[67432.0,0.0108342],[67431.0,0.108342],[67430.0,0.0972],[67425.0,0.04439408]],[[67437.0,0.001652],[67441.0,0.00668],[67442.0,0.00168],[67443.0,0.00168],[67447.0,0.001652]]]
["bitfinex","BTCUSD",1729641626564,[[67436.0,0.108342],[67433.0,0.00296563],[67432.0,0.0108342],[67431.0,0.108342],[67430.0,0.0972]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67445.0,0.005]]]
["bitfinex","BTCUSD",1729641626824,[[67436.0,0.108342],[67433.0,0.00296563],[67432.0,0.0108342],[67431.0,0.108342],[67430.0,0.0972]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67452.0,0.002]]]
["bitfinex","BTCUSD",1729641627040,[[67436.0,0.108342],[67433.0,0.00296563],[67432.0,0.0108342],[67431.0,0.108342],[67430.0,0.14159408]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67448.0,0.005]]]
["bitfinex","BTCUSD",1729641627270,[[67436.0,0.108342],[67433.0,0.00296563],[67432.0,0.0108342],[67431.0,0.108342],[67430.0,0.0972]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67447.0,0.006652]]]
["bitfinex","BTCUSD",1729641627497,[[67436.0,0.108342],[67433.0,0.00296563],[67432.0,0.0108342],[67431.0,0.108342],[67430.0,0.14159408]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67447.0,0.001652]]]
["bitfinex","BTCUSD",1729641627714,[[67436.0,0.186642],[67433.0,0.00296563],[67432.0,0.0108342],[67431.0,0.108342],[67430.0,0.14159408]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67447.0,0.001652]]]
["bitfinex","BTCUSD",1729641628007,[[67436.0,0.21752038],[67433.0,0.00296563],[67432.0,0.0108342],[67431.0,0.108342],[67430.0,0.0972]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67447.0,0.001652]]]
["bitfinex","BTCUSD",1729641628248,[[67436.0,0.21752038],[67433.0,0.00296563],[67432.0,0.23287057],[67431.0,0.108342],[67430.0,0.0972]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67447.0,0.001652]]]
["bitfinex","BTCUSD",1729641628249,[[67436.0,0.21752038],[67433.0,0.00296563],[67432.0,0.23287057],[67431.0,0.108342],[67430.0,0.0972]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67447.0,0.006652]]]
["bitfinex","BTCUSD",1729641628480,[[67436.0,0.22048574],[67432.0,0.23287057],[67431.0,0.108342],[67430.0,0.0972],[67427.0,0.06659113]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67447.0,0.001652]]]
["bitfinex","BTCUSD",1729641628700,[[67436.0,0.32048574],[67432.0,0.23287057],[67431.0,0.108342],[67430.0,0.0972],[67427.0,0.06659113]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67447.0,0.001652]]]
["bitfinex","BTCUSD",1729641628701,[[67436.0,0.32048574],[67432.0,0.23287057],[67431.0,0.15273608],[67430.0,0.0972],[67429.0,0.06659113]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67447.0,0.001652]]]
["bitfinex","BTCUSD",1729641628920,[[67436.0,0.31752038],[67432.0,0.23287057],[67431.0,0.15273608],[67430.0,0.0972],[67429.0,0.06659113]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67447.0,0.001652]]]
["bitfinex","BTCUSD",1729641629138,[[67436.0,0.31752038],[67432.0,0.0108342],[67431.0,0.15273608],[67430.0,0.0972],[67429.0,0.06659113]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67447.0,0.001652]]]
["bitfinex","BTCUSD",1729641629365,[[67436.0,0.31752038],[67432.0,0.0108342],[67431.0,0.108342],[67430.0,0.0972],[67429.0,0.04439408]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67447.0,0.001652]]]
["bitfinex","BTCUSD",1729641630051,[[67436.0,0.31752038],[67432.0,0.0108342],[67431.0,0.108342],[67430.0,0.0972]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67447.0,0.001652]]]
["bitfinex","BTCUSD",1729641630052,[[67436.0,0.31752038],[67432.0,0.0108342],[67431.0,0.108342],[67430.0,0.0972],[67428.0,0.04439408]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67447.0,0.001652]]]
["bitfinex","BTCUSD",1729641630541,[[67436.0,0.21863],[67434.0,0.237265],[67432.0,0.0108342],[67430.0,0.0972],[67429.0,0.237286]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67447.0,0.001652]]]
["bitfinex","BTCUSD",1729641630768,[[67436.0,0.21863],[67434.0,0.237265],[67433.0,0.345614],[67432.0,0.0108342],[67430.0,0.0972]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67447.0,0.006652]]]
["bitfinex","BTCUSD",1729641631002,[[67436.0,0.21863],[67434.0,0.237265],[67433.0,0.345614],[67432.0,0.0108342],[67430.0,0.0972]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67446.0,0.002]]]
["bitfinex","BTCUSD",1729641631227,[[67436.0,0.21863],[67434.0,0.237265],[67433.0,0.345614],[67432.0,0.0108342],[67430.0,0.0972]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641631228,[[67436.0,0.21863],[67434.0,0.237265],[67433.0,0.237272],[67432.0,0.0108342],[67430.0,0.205542]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67444.0,0.007]]]
["bitfinex","BTCUSD",1729641631450,[[67436.0,0.21863],[67434.0,0.237265],[67433.0,0.237272],[67432.0,0.0108342],[67430.0,0.108342]],[[67437.0,0.001652],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168],[67444.0,0.007]]]
["bitfinex","BTCUSD",1729641631451,[[67436.0,0.21863],[67434.0,0.237265],[67433.0,0.237272],[67432.0,0.0108342],[67430.0,0.108342]],[[67437.0,0.001652],[67439.0,0.002],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641631693,[[67436.0,0.21863],[67434.0,0.237265],[67433.0,0.237272],[67432.0,0.0108342]],[[67437.0,0.001652],[67439.0,0.002],[67441.0,0.00168],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641631694,[[67436.0,0.11863],[67434.0,0.237265],[67433.0,0.237272],[67432.0,0.0108342],[67429.0,0.237286]],[[67437.0,0.001652],[67438.0,0.002],[67441.0,0.00668],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641631930,[[67429.0,0.237286]],[[67437.0,0.001652],[67438.0,0.002],[67441.0,0.00668],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641631931,[[67423.0,0.30033637],[67420.0,0.04439408],[67418.0,0.06659113],[67417.0,0.08878817],[67415.0,0.11181022]],[[67433.0,0.007],[67437.0,0.26395315],[67441.0,0.00668],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641632205,[[67420.0,0.04439408],[67418.0,0.06659113],[67417.0,0.08878817],[67415.0,0.11181022]],[[67433.0,0.007],[67437.0,0.26395315],[67441.0,0.00668],[67442.0,0.00168],[67443.0,0.00168]]]
["bitfinex","BTCUSD",1729641632206,[[67415.0,0.000825],[67413.0,0.04433155],[67411.0,0.06649733],[67410.0,0.08866311],[67408.0,0.11082888]],[[67429.0,0.22203637],[67430.0,0.002],[67431.0,0.108342],[67432.0,0.17139875],[67435.0,0.01]]]
["bitfinex","BTCUSD",1729641632434,[[67415.0,0.000825],[67413.0,0.04433155],[67411.0,0.06649733]],[[67429.0,0.22203637],[67430.0,0.002],[67431.0,0.108342],[67432.0,0.17139875],[67435.0,0.01]]]
["bitfinex","BTCUSD",1729641632435,[[67416.0,0.237332],[67415.0,0.000825],[67413.0,0.22203637],[67411.0,0.237349],[67404.0,0.12345755]],[[67420.0,0.005],[67423.0,0.007],[67424.0,0.29278324],[67428.0,0.23729],[67430.0,0.0794]]]
["bitfinex","BTCUSD",1729641632655,[[67419.0,0.11866],[67416.0,0.237332],[67415.0,0.000825],[67413.0,0.22203637],[67411.0,0.237349]],[[67420.0,0.007],[67423.0,0.123654],[67424.0,0.17413124],[67427.0,0.237296],[67428.0,0.01741301]]]
["bitfinex","BTCUSD",1729641632876,[[67418.0,0.118662],[67417.0,0.237328],[67416.0,0.237332],[67415.0,0.000825],[67413.0,0.22203637]],[[67419.0,0.002],[67420.0,0.005],[67423.0,0.005],[67424.0,0.17413124],[67426.0,0.118649]]]
["bitfinex","BTCUSD",1729641633152,[[67418.0,0.118662],[67417.0,0.237328],[67416.0,0.237332],[67415.0,0.000825],[67413.0,0.22203637]],[[67419.0,0.002],[67420.0,0.02314953],[67423.0,0.005],[67424.0,0.005],[67428.0,0.28777624]]]
["bitfinex","BTCUSD",1729641633375,[[67419.0,0.11866],[67418.0,0.237325],[67417.0,0.237328],[67416.0,0.237332],[67415.0,0.000825]],[[67420.0,0.005],[67421.0,0.002],[67423.0,0.005],[67424.0,0.005],[67427.0,0.22203637]]]
["bitfinex","BTCUSD",1729641633603,[[67415.0,0.000825]],[[67420.0,0.005],[67421.0,0.002],[67423.0,0.005],[67424.0,0.005],[67427.0,0.22203637]]]
["bitfinex","BTCUSD",1729641633604,[[67415.0,0.000825],[67407.0,0.22203637],[67405.0,0.000826],[67399.0,0.23739],[67397.0,0.26636792]],[[67416.0,0.135666],[67420.0,0.38627815],[67421.0,0.16913124],[67423.0,0.005],[67425.0,0.01]]]
["bitfinex","BTCUSD",1729641633826,[[67415.0,0.000825],[67413.0,0.11867],[67410.0,0.237353],[67407.0,0.22203637],[67405.0,0.000826]],[[67416.0,0.16595915],[67420.0,0.16913124],[67423.0,0.005],[67425.0,0.01],[67427.0,0.237296]]]
["bitfinex","BTCUSD",1729641634042,[[67415.0,0.000825],[67413.0,0.11867],[67410.0,0.237353],[67407.0,0.22203637],[67406.0,0.237364]],[[67416.0,0.17902125],[67417.0,0.005],[67418.0,0.118664],[67420.0,0.16913124],[67423.0,0.005]]]
["bitfinex","BTCUSD",1729641634257,[[67415.0,0.000825],[67411.0,0.118674],[67410.0,0.237353],[67407.0,0.22203637],[67406.0,0.237364]],[[67416.0,0.17902125],[67417.0,0.123666],[67420.0,0.16913124],[67423.0,0.005]]]
["bitfinex","BTCUSD",1729641634258,[[67415.0,0.000825],[67411.0,0.118674],[67410.0,0.237353],[67407.0,0.22203637],[67406.0,0.237364]],[[67416.0,0.17902125],[67417.0,0.123666],[67419.0,0.237325],[67420.0,0.16913124],[67422.0,0.237313]]]
["bitfinex","BTCUSD",1729641634479,[[67415.0,0.000825],[67407.0,0.22203637],[67406.0,0.237364]],[[67416.0,0.17902125],[67419.0,0.237325],[67420.0,0.16913124],[67422.0,0.237313]]]
["bitfinex","BTCUSD",1729641634480,[[67415.0,0.000825],[67407.0,0.22203637],[67406.0,0.237364],[67365.0,0.03321104],[67364.0,0.46461033]],[[67416.0,0.18402125],[67419.0,0.237325],[67420.0,0.16913124],[67422.0,0.237313],[67425.0,0.01]]]
["bitfinex","BTCUSD",1729641634707,[[67415.0,0.000825],[67411.0,0.118674],[67409.0,0.237354],[67407.0,0.22203637],[67406.0,0.237364]],[[67416.0,0.18402125],[67417.0,0.118664],[67419.0,0.237325],[67420.0,0.16913124],[67422.0,0.237313]]]
["bitfinex","BTCUSD",1729641635138,[[67415.0,0.000825],[67412.0,0.118673],[67409.0,0.237354],[67407.0,0.22203637],[67406.0,0.237364]],[[67416.0,0.18402125],[67417.0,0.118664],[67419.0,0.237325],[67420.0,0.16913124],[67422.0,0.237313]]]
["bitfinex","BTCUSD",1729641635360,[[67415.0,0.000825],[67413.0,0.118671],[67409.0,0.237354],[67407.0,0.22203637],[67406.0,0.237364]],[[67416.0,0.18402125],[67420.0,0.16913124],[67422.0,0.237313]]]
["bitfinex","BTCUSD",1729641635361,[[67415.0,0.000825],[67413.0,0.118671],[67409.0,0.237354],[67407.0,0.22203637],[67406.0,0.237364]],[[67416.0,0.18402125],[67418.0,0.118663],[67420.0,0.16913124],[67422.0,0.237313],[67424.0,0.237307]]]
["bitfinex","BTCUSD",1729641636485,[[67415.0,0.119492],[67412.0,0.237344],[67409.0,0.237354],[67407.0,0.22203637],[67406.0,0.237364]],[[67416.0,0.18402125],[67420.0,0.16913124],[67422.0,0.237313],[67423.0,0.005],[67424.0,0.237307]]]
["bitfinex","BTCUSD",1729641636706,[[67415.0,0.000825],[67413.0,0.11867],[67412.0,0.237344],[67409.0,0.237354],[67407.0,0.22203637]],[[67416.0,0.18402125],[67419.0,0.118661],[67420.0,0.16913124],[67422.0,0.237313],[67423.0,0.005]]]
["bitfinex","BTCUSD",1729641637151,[[67415.0,0.000825],[67413.0,0.11867],[67412.0,0.237344],[67409.0,0.237354],[67407.0,0.22203637]],[[67416.0,0.18402125],[67419.0,0.118661],[67420.0,0.16913124],[67422.0,0.237313],[67425.0,0.015]]]
["bitfinex","BTCUSD",1729641637404,[[67415.0,0.000825],[67412.0,0.237344],[67409.0,0.237354],[67407.0,0.22203637]],[[67416.0,0.18402125],[67419.0,0.118661],[67420.0,0.16913124],[67422.0,0.237313],[67425.0,0.015]]]
["bitfinex","BTCUSD",1729641637405,[[67415.0,0.000825],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.22203637],[67402.0,0.16913124]],[[67416.0,0.17402125],[67417.0,0.01],[67423.0,0.005],[67424.0,0.16913124],[67429.0,0.237289]]]
["bitfinex","BTCUSD",1729641637630,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.22203637],[67402.0,0.16913124]],[[67416.0,0.17402125],[67417.0,0.01],[67423.0,0.005],[67424.0,0.28778424],[67426.0,0.22203637]]]
["bitfinex","BTCUSD",1729641638056,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.22203637],[67402.0,0.16913124]],[[67416.0,0.17402125],[67417.0,0.01],[67424.0,0.28778424],[67426.0,0.22203637]]]
["bitfinex","BTCUSD",1729641638057,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.22203637],[67402.0,0.16913124]],[[67416.0,0.17402125],[67417.0,0.01],[67424.0,0.28778424],[67426.0,0.22203637],[67427.0,0.242296]]]
["bitfinex","BTCUSD",1729641638296,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.22203637],[67402.0,0.16913124]],[[67416.0,0.17402125],[67417.0,0.01],[67423.0,0.005],[67424.0,0.28778424],[67426.0,0.22203637]]]
["bitfinex","BTCUSD",1729641638715,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.22203637],[67402.0,0.16913124]],[[67416.0,0.17402125],[67417.0,0.01],[67423.0,0.123654],[67424.0,0.16913124],[67426.0,0.22203637]]]
["bitfinex","BTCUSD",1729641639401,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.22203637],[67402.0,0.16913124]],[[67416.0,0.17202125],[67417.0,0.01],[67423.0,0.005],[67424.0,0.16913124],[67426.0,0.22203637]]]
["bitfinex","BTCUSD",1729641639685,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.22203637],[67402.0,0.16913124]],[[67416.0,0.17402125],[67417.0,0.01],[67423.0,0.005],[67424.0,0.28778324],[67426.0,0.22203637]]]
["bitfinex","BTCUSD",1729641639908,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.22203637],[67402.0,0.16913124]],[[67416.0,0.17402125],[67417.0,0.01],[67423.0,0.005],[67424.0,0.16913124],[67426.0,0.22203637]]]
["bitfinex","BTCUSD",1729641640141,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.22203637],[67402.0,0.16913124]],[[67416.0,0.17402125],[67417.0,0.01],[67424.0,0.16913124],[67426.0,0.22203637]]]
["bitfinex","BTCUSD",1729641640142,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.22203637],[67402.0,0.16913124]],[[67416.0,0.17202125],[67417.0,0.012],[67424.0,0.17413124],[67426.0,0.34068537],[67438.0,0.11020122]]]
["bitfinex","BTCUSD",1729641640370,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.22203637],[67402.0,0.16913124]],[[67416.0,0.17402125],[67417.0,0.01],[67424.0,0.17413124],[67426.0,0.57798337],[67434.0,0.26611686]]]
["bitfinex","BTCUSD",1729641640604,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.22203637]],[[67416.0,0.17402125],[67417.0,0.01],[67426.0,0.57798337],[67434.0,0.26611686]]]
["bitfinex","BTCUSD",1729641640605,[[67415.0,0.34804124],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.22203637],[67406.0,0.0801]],[[67416.0,0.0180621],[67417.0,0.005],[67422.0,0.005],[67423.0,0.005],[67426.0,0.002]]]
["bitfinex","BTCUSD",1729641640851,[[67415.0,0.17891],[67412.0,0.474688],[67411.0,0.16913124],[67409.0,0.237354],[67407.0,0.22203637]],[[67416.0,0.0230621],[67422.0,0.005],[67423.0,0.007],[67429.0,0.005],[67430.0,0.0794]]]
["bitfinex","BTCUSD",1729641641078,[[67415.0,0.17891],[67412.0,0.474688],[67411.0,0.16913124],[67409.0,0.237354],[67407.0,0.22203637]],[[67416.0,0.005],[67422.0,0.005],[67423.0,0.005],[67425.0,0.002],[67429.0,0.005]]]
["bitfinex","BTCUSD",1729641641327,[[67415.0,0.17891],[67412.0,0.474688],[67411.0,0.16913124],[67409.0,0.237354],[67407.0,0.22203637]],[[67416.0,0.005],[67422.0,0.005],[67423.0,0.007],[67429.0,0.005],[67439.0,0.237254]]]
["bitfinex","BTCUSD",1729641641560,[[67415.0,0.17891],[67412.0,0.474688],[67411.0,0.16913124],[67409.0,0.237354],[67407.0,0.22203637]],[[67416.0,0.005],[67422.0,0.005],[67423.0,0.007],[67429.0,0.123644],[67439.0,0.237254]]]
["bitfinex","BTCUSD",1729641641818,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.06281529]],[[67416.0,0.007],[67422.0,0.005],[67423.0,0.005],[67426.0,0.118649],[67427.0,0.005]]]
["bitfinex","BTCUSD",1729641642064,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67419.0,0.002],[67422.0,0.005],[67423.0,0.005],[67426.0,0.118649]]]
["bitfinex","BTCUSD",1729641642304,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67419.0,0.002],[67422.0,0.005],[67423.0,0.005],[67425.0,0.22203637]]]
["bitfinex","BTCUSD",1729641644906,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67421.0,0.002],[67422.0,0.005],[67423.0,0.005],[67440.0,0.16913124]]]
["bitfinex","BTCUSD",1729641645133,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67421.0,0.002],[67422.0,0.005],[67423.0,0.005],[67427.0,0.22703637]]]
["bitfinex","BTCUSD",1729641645346,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67422.0,0.007],[67423.0,0.005],[67427.0,0.22703637],[67444.0,0.237234]]]
["bitfinex","BTCUSD",1729641645571,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67422.0,0.007],[67423.0,0.005],[67427.0,0.22703637],[67444.0,0.34739487]]]
["bitfinex","BTCUSD",1729641646059,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67419.0,0.002],[67422.0,0.005],[67423.0,0.005],[67427.0,0.22703637]]]
["bitfinex","BTCUSD",1729641646489,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67421.0,0.002],[67422.0,0.005],[67423.0,0.005],[67427.0,0.22703637]]]
["bitfinex","BTCUSD",1729641646718,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67420.0,0.002],[67422.0,0.005],[67423.0,0.005],[67427.0,0.22703637]]]
["bitfinex","BTCUSD",1729641646932,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67420.0,0.002],[67422.0,0.005],[67423.0,0.005],[67427.0,0.34568337]]]
["bitfinex","BTCUSD",1729641647371,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67422.0,0.005],[67423.0,0.005],[67427.0,0.34568337]]]
["bitfinex","BTCUSD",1729641647372,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67419.0,0.002],[67422.0,0.005],[67423.0,0.005],[67427.0,0.22703637]]]
["bitfinex","BTCUSD",1729641647597,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67418.0,0.002],[67422.0,0.005],[67423.0,0.005],[67426.0,0.118649]]]
["bitfinex","BTCUSD",1729641647807,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67419.0,0.002],[67422.0,0.005],[67423.0,0.005],[67426.0,0.118649]]]
["bitfinex","BTCUSD",1729641648016,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67422.0,0.007],[67423.0,0.005],[67441.0,0.06776258],[67442.0,0.10168]]]
["bitfinex","BTCUSD",1729641648242,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67422.0,0.007],[67423.0,0.005],[67427.0,0.34568337],[67439.0,0.04405505]]]
["bitfinex","BTCUSD",1729641648455,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67419.0,0.002],[67422.0,0.005],[67423.0,0.005],[67427.0,0.34568337]]]
["bitfinex","BTCUSD",1729641648889,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67422.0,0.005],[67423.0,0.005],[67427.0,0.34568337]]]
["bitfinex","BTCUSD",1729641648890,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67422.0,0.007],[67423.0,0.005],[67427.0,0.34568337],[67443.0,0.31182648]]]
["bitfinex","BTCUSD",1729641649099,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67422.0,0.007],[67423.0,0.005],[67427.0,0.34568337],[67441.0,0.06776258]]]
["bitfinex","BTCUSD",1729641649328,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67422.0,0.007],[67423.0,0.005],[67427.0,0.34568337],[67441.0,0.00168]]]
["bitfinex","BTCUSD",1729641649984,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67422.0,0.007],[67423.0,0.005],[67427.0,0.34568337],[67441.0,0.00868]]]
["bitfinex","BTCUSD",1729641650620,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67422.0,0.007],[67423.0,0.005],[67427.0,0.34568337],[67440.0,0.04404275]]]
["bitfinex","BTCUSD",1729641651763,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.005],[67422.0,0.007],[67423.0,0.005],[67426.0,0.118648],[67427.0,0.22703637]]]
["bitfinex","BTCUSD",1729641651976,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.007],[67422.0,0.005],[67423.0,0.005],[67425.0,0.118651],[67427.0,0.46433137]]]
["bitfinex","BTCUSD",1729641652189,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.39116761],[67393.0,0.0185314]],[[67416.0,0.007],[67422.0,0.005],[67423.0,0.005],[67427.0,0.46433137],[67440.0,0.21517399]]]
["bitfinex","BTCUSD",1729641652400,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.22203637],[67401.0,0.16913124]],[[67416.0,0.005],[67418.0,0.002],[67422.0,0.005],[67423.0,0.005],[67427.0,0.58297837]]]
["bitfinex","BTCUSD",1729641652852,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.22203637],[67406.0,0.24923124]],[[67416.0,0.005],[67418.0,0.002],[67422.0,0.005],[67423.0,0.005],[67427.0,0.58297837]]]
["bitfinex","BTCUSD",1729641653061,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.22203637],[67406.0,0.24923124]],[[67416.0,0.005],[67418.0,0.002],[67422.0,0.005],[67423.0,0.005],[67426.0,0.118648]]]
["bitfinex","BTCUSD",1729641656110,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.22203637],[67406.0,0.24923124]],[[67416.0,0.005],[67422.0,0.005],[67423.0,0.005],[67426.0,0.118648]]]
["bitfinex","BTCUSD",1729641656111,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.22203637],[67406.0,0.24923124]],[[67416.0,0.007],[67422.0,0.005],[67423.0,0.005],[67426.0,0.118648],[67438.0,0.04405599]]]
["bitfinex","BTCUSD",1729641656335,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.22203637],[67406.0,0.24923124]],[[67416.0,0.007],[67422.0,0.005],[67423.0,0.005],[67426.0,0.118648],[67431.0,0.16913124]]]
["bitfinex","BTCUSD",1729641656564,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67407.0,0.22203637],[67406.0,0.24923124]],[[67416.0,0.007],[67422.0,0.005],[67423.0,0.005],[67431.0,0.16913124],[67464.0,0.04127162]]]
["bitfinex","BTCUSD",1729641656807,[[67415.0,0.119492],[67412.0,0.474688],[67409.0,0.237354],[67406.0,0.24923124]],[[67416.0,0.007],[67422.0,0.005],[67423.0,0.005],[67431.0,0.16913124],[67464.0,0.04127162]]]
["bitfinex","BTCUSD",1729641656808,[[67415.0,0.000825],[67412.0,0.237344],[67409.0,0.237354],[67406.0,0.0801],[67404.0,0.46023437]],[[67416.0,0.15595915],[67417.0,0.01],[67421.0,0.118658],[67424.0,0.237304],[67425.0,0.16913124]]]
["bitfinex","BTCUSD",1729641657021,[[67415.0,0.119492],[67412.0,0.237344],[67409.0,0.237354],[67406.0,0.0801],[67404.0,0.46023437]],[[67416.0,0.15595915],[67417.0,0.01],[67420.0,0.118659],[67424.0,0.237304],[67425.0,0.16913124]]]
["bitfinex","BTCUSD",1729641657243,[[67415.0,0.119492],[67412.0,0.237344],[67409.0,0.237354],[67406.0,0.0801],[67404.0,0.46023437]],[[67416.0,0.17328681],[67417.0,0.01],[67422.0,0.118657],[67424.0,0.237304],[67429.0,0.16913124]]]
["bitfinex","BTCUSD",1729641658380,[[67415.0,0.119492],[67409.0,0.237354],[67404.0,0.46023437]],[[67416.0,0.17328681],[67417.0,0.01],[67422.0,0.118657],[67424.0,0.237304],[67429.0,0.16913124]]]
["bitfinex","BTCUSD",1729641658381,[[67415.0,0.000825],[67413.0,0.11867],[67409.0,0.237354],[67407.0,0.23736],[67405.0,0.000826]],[[67416.0,0.17328681],[67417.0,0.01],[67421.0,0.237315],[67423.0,0.005],[67424.0,0.237304]]]
["bitfinex","BTCUSD",1729641658593,[[67415.0,0.119492],[67412.0,0.237345],[67409.0,0.237354],[67405.0,0.000826],[67384.0,0.237441]],[[67416.0,0.17328681],[67417.0,0.01],[67418.0,0.076],[67420.0,0.0938],[67422.0,0.118657]]]
["bitfinex","BTCUSD",1729641658817,[[67415.0,0.119492],[67412.0,0.237345],[67409.0,0.237354],[67405.0,0.000826],[67387.0,0.237433]],[[67416.0,0.17328681],[67417.0,0.01],[67418.0,0.076],[67420.0,0.0938],[67421.0,0.118658]]]
["bitfinex","BTCUSD",1729641659136,[[67415.0,0.119492],[67412.0,0.47469],[67407.0,0.237362],[67405.0,0.000826],[67404.0,0.22286237]],[[67416.0,0.17328681],[67417.0,0.01],[67418.0,0.076],[67420.0,0.0938],[67422.0,0.118656]]]
["bitfinex","BTCUSD",1729641659347,[[67415.0,0.119492],[67412.0,0.47469],[67407.0,0.237362],[67405.0,0.000826],[67404.0,0.22286237]],[[67416.0,0.17328681],[67417.0,0.01],[67418.0,0.076],[67420.0,0.0938],[67421.0,0.118657]]]
["bitfinex","BTCUSD",1729641659773,[[67415.0,0.000825],[67413.0,0.11867],[67412.0,0.237345],[67407.0,0.237362],[67405.0,0.000826]],[[67416.0,0.17328681],[67417.0,0.01],[67418.0,0.076],[67419.0,0.118661],[67420.0,0.0938]]]
["bitfinex","BTCUSD",1729641660006,[[67415.0,0.000825],[67413.0,0.11867],[67412.0,0.237345],[67410.0,0.23735],[67407.0,0.237362]],[[67416.0,0.17328681],[67417.0,0.01],[67418.0,0.076],[67420.0,0.21246],[67421.0,0.237314]]]
["bitfinex","BTCUSD",1729641660233,[[67415.0,0.119492],[67412.0,0.237345],[67410.0,0.23735],[67407.0,0.237362],[67386.0,0.04428197]],[[67416.0,0.17328681],[67417.0,0.01],[67418.0,0.076],[67420.0,0.0938],[67421.0,0.118657]]]
["bitfinex","BTCUSD",1729641660659,[[67415.0,0.119492],[67412.0,0.237345],[67410.0,0.23735],[67407.0,0.237362],[67387.0,0.28171497]],[[67416.0,0.17328681],[67417.0,0.01],[67418.0,0.076],[67420.0,0.0938],[67421.0,0.118657]]]
["bitfinex","BTCUSD",1729641660892,[[67415.0,0.000825],[67404.0,0.000826],[67401.0,0.237383],[67384.0,0.04428197],[67382.0,0.06642296]],[[67416.0,0.47108405],[67417.0,0.005],[67418.0,0.076],[67420.0,0.50024924],[67423.0,0.247309]]]
["bitfinex","BTCUSD",1729641661124,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67397.0,0.22203637]],[[67416.0,0.47108405],[67417.0,0.005],[67418.0,0.076],[67420.0,0.50024924],[67423.0,0.247309]]]
["bitfinex","BTCUSD",1729641661125,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67397.0,0.22203637],[67393.0,0.0995314]],[[67416.0,0.47608405],[67417.0,0.237329],[67418.0,0.081],[67420.0,0.50024924],[67421.0,0.04404574]]]
["bitfinex","BTCUSD",1729641661347,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67403.0,0.118689],[67401.0,0.237384]],[[67416.0,0.47608405],[67417.0,0.242329],[67418.0,0.081],[67420.0,0.50024924],[67421.0,0.04404574]]]
["bitfinex","BTCUSD",1729641661581,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67403.0,0.118688],[67401.0,0.237384]],[[67416.0,0.47608405],[67417.0,0.242329],[67418.0,0.081],[67420.0,0.331118],[67423.0,0.237309]]]
["bitfinex","BTCUSD",1729641661802,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.119513],[67401.0,0.237384],[67370.0,0.11153094]],[[67416.0,0.47608405],[67417.0,0.242329],[67418.0,0.081],[67420.0,0.331118],[67423.0,0.237309]]]
["bitfinex","BTCUSD",1729641662047,[[67415.0,0.000825],[67405.0,0.34154737],[67404.0,0.000826],[67401.0,0.237384],[67396.0,0.237402]],[[67416.0,0.47608405],[67417.0,0.242329],[67418.0,0.081],[67420.0,0.331118],[67423.0,0.237309]]]
["bitfinex","BTCUSD",1729641662264,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67401.0,0.237384],[67396.0,0.237402]],[[67416.0,0.47608405],[67417.0,0.242329],[67418.0,0.081],[67420.0,0.331118],[67423.0,0.237309]]]
["bitfinex","BTCUSD",1729641662265,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67403.0,0.118688],[67401.0,0.237384]],[[67416.0,0.47608405],[67417.0,0.242329],[67418.0,0.081],[67420.0,0.331118],[67423.0,0.237309]]]
["bitfinex","BTCUSD",1729641663131,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67401.0,0.237384],[67309.0,0.77466803]],[[67416.0,0.47608405],[67417.0,0.242329],[67418.0,0.081],[67420.0,0.331118],[67423.0,0.237309]]]
["bitfinex","BTCUSD",1729641663357,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67403.0,0.118688],[67395.0,0.237404]],[[67416.0,0.47608405],[67417.0,0.242329],[67418.0,0.081],[67420.0,0.331118],[67423.0,0.237309]]]
["bitfinex","BTCUSD",1729641663793,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67309.0,0.48395523],[67274.0,0.5]],[[67416.0,0.47608405],[67417.0,0.24900767],[67418.0,0.081],[67420.0,0.331118],[67423.0,0.237309]]]
["bitfinex","BTCUSD",1729641664015,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67391.0,0.237417],[67309.0,0.48395523]],[[67416.0,0.47608405],[67417.0,0.24900767],[67418.0,0.081],[67420.0,0.331118],[67423.0,0.237309]]]
["bitfinex","BTCUSD",1729641664255,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67402.0,0.11869],[67399.0,0.237389]],[[67416.0,5.52608405],[67417.0,0.24900767],[67418.0,0.081],[67420.0,0.331118],[67423.0,0.28132076]]]
["bitfinex","BTCUSD",1729641664475,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826]],[[67416.0,5.52608405],[67417.0,0.24900767],[67418.0,0.081],[67420.0,0.331118],[67423.0,0.28132076]]]
["bitfinex","BTCUSD",1729641664476,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67393.0,0.0185314],[67389.0,0.45946137]],[[67416.0,5.55908405],[67417.0,0.24400767],[67418.0,0.078],[67420.0,0.50024924],[67423.0,0.237309]]]
["bitfinex","BTCUSD",1729641664698,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67393.0,0.0185314],[67392.0,0.237416]],[[67416.0,5.82888405],[67417.0,0.24400767],[67418.0,0.04601176],[67419.0,0.06601765],[67420.0,0.40644924]]]
["bitfinex","BTCUSD",1729641664915,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67397.0,0.34073337],[67395.0,0.237404]],[[67416.0,5.9778432],[67417.0,0.24400767],[67418.0,0.04401176],[67420.0,0.47246689],[67421.0,0.09002353]]]
["bitfinex","BTCUSD",1729641665127,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67397.0,0.34073337],[67395.0,0.237404]],[[67416.0,5.9778432],[67417.0,0.24400767],[67419.0,0.04401176],[67420.0,0.40644924],[67421.0,0.06801765]]]
["bitfinex","BTCUSD",1729641665341,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67398.0,0.118697],[67397.0,0.22203637]],[[67416.0,5.9778432],[67417.0,0.24400767],[67420.0,0.450461],[67421.0,0.002],[67422.0,0.06601765]]]
["bitfinex","BTCUSD",1729641666222,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67398.0,0.118697],[67397.0,0.22203637]],[[67416.0,5.9778432],[67417.0,0.24400767],[67420.0,0.450461],[67421.0,0.002]]]
["bitfinex","BTCUSD",1729641666223,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67398.0,0.118697],[67397.0,0.22203637]],[[67416.0,5.9778432],[67417.0,0.24400767],[67420.0,0.28132976],[67421.0,0.06801765],[67460.0,0.16913124]]]
["bitfinex","BTCUSD",1729641666438,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67397.0,0.22203637],[67364.0,0.22203637]],[[67416.0,5.9778432],[67417.0,0.24400767],[67420.0,0.40844924],[67421.0,0.04401176],[67423.0,0.30332665]]]
["bitfinex","BTCUSD",1729641666652,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67397.0,0.22203637],[67364.0,0.22203637]],[[67416.0,5.9778432],[67417.0,0.24400767],[67420.0,0.40844924],[67421.0,0.04401176],[67422.0,0.06601765]]]
["bitfinex","BTCUSD",1729641667169,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67397.0,0.22203637],[67364.0,0.22203637]],[[67416.0,5.9778432],[67417.0,0.24400767],[67420.0,0.452461],[67422.0,0.06601765],[67552.0,0.06424567]]]
["bitfinex","BTCUSD",1729641667384,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67397.0,0.22203637],[67364.0,0.26630022]],[[67416.0,5.9778432],[67417.0,0.24400767],[67418.0,0.002],[67420.0,0.40644924],[67421.0,0.04401176]]]
["bitfinex","BTCUSD",1729641668054,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67397.0,0.22203637],[67365.0,0.04422637]],[[67416.0,5.9778432],[67417.0,0.24400767],[67418.0,0.002],[67420.0,0.40644924],[67422.0,0.04396816]]]
["bitfinex","BTCUSD",1729641668278,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67397.0,0.22203637],[67365.0,0.04422637]],[[67416.0,5.9778432],[67417.0,0.24400767],[67420.0,0.40644924],[67421.0,0.002],[67423.0,0.28127716]]]
["bitfinex","BTCUSD",1729641668494,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67397.0,0.22203637],[67364.0,0.26626274]],[[67416.0,5.9778432],[67417.0,0.24400767],[67420.0,0.40644924],[67422.0,0.04596816],[67423.0,0.237309]]]
["bitfinex","BTCUSD",1729641668704,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67397.0,0.22203637],[67365.0,0.04422637]],[[67416.0,5.9778432],[67417.0,0.24400767],[67420.0,0.40644924],[67422.0,0.002],[67423.0,0.28127716]]]
["bitfinex","BTCUSD",1729641669133,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.000826],[67402.0,0.118689],[67398.0,0.237395]],[[67416.0,2.35188405],[67417.0,0.24400767],[67420.0,0.237318],[67423.0,0.28127716],[67426.0,0.32723333]]]
["bitfinex","BTCUSD",1729641669358,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.238199],[67400.0,0.081],[67398.0,0.237395]],[[67416.0,0.65495281],[67417.0,0.24900767],[67418.0,0.005],[67420.0,0.237318],[67422.0,0.26293124]]]
["bitfinex","BTCUSD",1729641669583,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.238199],[67401.0,0.237384],[67400.0,0.081]],[[67416.0,0.65495281],[67417.0,0.24400767],[67418.0,0.005],[67420.0,0.242318],[67421.0,0.076]]]
["bitfinex","BTCUSD",1729641669805,[[67415.0,0.000825],[67405.0,0.22286237],[67404.0,0.238199],[67401.0,0.237384],[67400.0,0.081]],[[67416.0,0.65495281],[67417.0,0.24900767],[67418.0,0.005],[67420.0,0.237318],[67421.0,0.076]]]
["bitfinex","BTCUSD",1729641670024,[[67415.0,0.000825],[67407.0,0.118681],[67405.0,0.22286237],[67404.0,0.238199],[67401.0,0.237384]],[[67416.0,0.40695281],[67417.0,0.24900767],[67418.0,0.005],[67420.0,0.237318],[67421.0,0.076]]]
["bitfinex","BTCUSD",1729641670237,[[67415.0,0.000825],[67407.0,0.118681],[67405.0,0.22286237],[67404.0,0.238199],[67401.0,0.237384]],[[67416.0,0.40695281],[67417.0,0.24900767]]]
["bitfinex","BTCUSD",1729641670238,[[67415.0,0.000825],[67410.0,0.237352],[67408.0,0.0912],[67407.0,0.237362],[67405.0,0.22286237]],[[67416.0,0.18328681],[67417.0,0.005],[67427.0,0.40642824],[67428.0,0.11],[67429.0,0.11996241]]]
["bitfinex","BTCUSD",1729641670459,[[67415.0,0.119492],[67413.0,0.237342],[67410.0,0.237352],[67409.0,0.16913124],[67408.0,0.0912]],[[67416.0,0.18328681],[67419.0,0.005],[67424.0,0.237305],[67427.0,0.45933337],[67428.0,0.01]]]
["bitfinex","BTCUSD",1729641670699,[[67415.0,0.119492],[67413.0,0.237342],[67410.0,0.237352],[67408.0,0.0912],[67405.0,0.39199361]],[[67416.0,0.18328681],[67417.0,0.005],[67423.0,0.13243663],[67424.0,0.237305],[67427.0,0.63533398]]]
["bitfinex","BTCUSD",1729641670925,[[67415.0,0.000825],[67414.0,0.118668],[67413.0,0.237342],[67410.0,0.237352],[67408.0,0.0912]],[[67416.0,0.17095915],[67421.0,0.28778824],[67422.0,0.01378163],[67424.0,0.237305],[67427.0,0.45933337]]]
["bitfinex","BTCUSD",1729641671145,[[67415.0,0.000825],[67414.0,0.118668],[67413.0,0.237342],[67410.0,0.237352],[67408.0,0.0912]],[[67416.0,0.17095915],[67421.0,0.28778824],[67424.0,0.237305],[67427.0,0.45933337],[67430.0,0.237284]]]
["bitfinex","BTCUSD",1729641671358,[[67415.0,0.000825],[67410.0,0.237352],[67408.0,0.0912],[67402.0,0.237381],[67377.0,0.0442189]],[[67416.0,0.18520947],[67420.0,0.237319],[67421.0,0.16913124],[67424.0,0.237305],[67427.0,0.45933337]]]
["bitfinex","BTCUSD",1729641671568,[[67415.0,0.000825],[67412.0,0.118672],[67410.0,0.237352],[67408.0,0.0912],[67402.0,0.237381]],[[67416.0,0.18520947],[67420.0,0.237319],[67421.0,0.16913124],[67424.0,0.237305],[67427.0,0.45933337]]]
["bitfinex","BTCUSD",1729641672012,[[67415.0,0.000825],[67412.0,0.118672],[67410.0,0.237352],[67408.0,0.0912],[67402.0,0.237381]],[[67416.0,0.18520947],[67419.0,0.118661],[67420.0,0.237319],[67421.0,0.16913124],[67424.0,0.237305]]]
["bitfinex","BTCUSD",1729641674165,[[67415.0,0.000825],[67413.0,0.081],[67411.0,0.118673],[67410.0,0.237352],[67408.0,0.0912]],[[67416.0,0.18020947],[67417.0,0.005],[67418.0,0.118662],[67421.0,0.237318],[67424.0,0.237305]]]
["bitfinex","BTCUSD",1729641674867,[[67415.0,0.000825],[67413.0,0.081],[67411.0,0.118673],[67408.0,0.0912],[67405.0,0.46023037]],[[67416.0,0.18520947],[67418.0,0.118662],[67421.0,0.237318],[67424.0,0.237305],[67425.0,0.16913124]]]
["bitfinex","BTCUSD",1729641675090,[[67415.0,0.000825],[67413.0,0.081],[67411.0,0.118673],[67409.0,0.237353],[67408.0,0.0912]],[[67416.0,0.18020947],[67417.0,0.005],[67420.0,0.11866],[67421.0,0.237318],[67424.0,0.237305]]]
["bitfinex","BTCUSD",1729641675317,[[67415.0,0.000825],[67413.0,0.081],[67411.0,0.118673],[67409.0,0.237353],[67408.0,0.0912]],[[67416.0,0.18020947],[67417.0,0.005],[67419.0,0.118661],[67421.0,0.237318],[67424.0,0.237305]]]
["bitfinex","BTCUSD",1729641675527,[[67415.0,0.000825],[67413.0,0.081],[67411.0,0.118673],[67409.0,0.237353],[67408.0,0.0912]],[[67416.0,0.18520947],[67419.0,0.118661],[67421.0,0.237318],[67424.0,0.237305],[67428.0,0.05396241]]]
["bitfinex","BTCUSD",1729641675742,[[67415.0,0.000825],[67413.0,0.081],[67409.0,0.237353],[67408.0,0.0912]],[[67416.0,0.18520947],[67419.0,0.118661],[67421.0,0.237318],[67424.0,0.237305],[67428.0,0.05396241]]]
["bitfinex","BTCUSD",1729641675743,[[67415.0,0.000825],[67413.0,0.081],[67409.0,0.237353],[67408.0,0.0912],[67309.0,0.48048861]],[[67416.0,0.18020947],[67417.0,0.005],[67421.0,0.237318],[67424.0,0.237305],[67428.0,0.05396241]]]
["bitfinex","BTCUSD",1729641675959,[[67415.0,0.000825],[67413.0,0.081],[67410.0,0.118675],[67408.0,0.0912],[67405.0,0.46023237]],[[67416.0,0.18520947],[67418.0,0.118663],[67421.0,0.237318],[67424.0,0.237305],[67428.0,0.05396241]]]
["bitfinex","BTCUSD",1729641676454,[[67415.0,0.000825],[67408.0,0.0912],[67407.0,0.081],[67405.0,0.46023237],[67385.0,0.0442189]],[[67416.0,0.18520947],[67421.0,0.237318],[67424.0,0.237305],[67428.0,0.05396241]]]
["bitfinex","BTCUSD",1729641676455,[[67415.0,0.000825],[67408.0,0.0912],[67407.0,0.081],[67405.0,0.46023237],[67385.0,0.0442189]],[[67416.0,0.18520947],[67421.0,0.237318],[67424.0,0.237305],[67426.0,0.26599878],[67427.0,0.06594362]]]
["bitfinex","BTCUSD",1729641676663,[[67415.0,0.000825],[67408.0,0.209878],[67407.0,0.081],[67405.0,0.46023237],[67399.0,0.16913124]],[[67416.0,0.30387547],[67418.0,0.237327],[67420.0,0.01378606],[67421.0,0.237318],[67424.0,0.237305]]]
["bitfinex","BTCUSD",1729641676873,[[67415.0,0.000825],[67409.0,0.118678],[67408.0,0.0912],[67407.0,0.081],[67405.0,0.46023237]],[[67416.0,0.18520947],[67417.0,0.118664],[67418.0,0.237327],[67420.0,0.01378606],[67421.0,0.237318]]]
["bitfinex","BTCUSD",1729641677087,[[67415.0,0.000825],[67408.0,0.0912],[67407.0,0.081],[67405.0,0.46023237],[67400.0,0.237386]],[[67416.0,0.18520947],[67418.0,0.237327],[67421.0,0.237318],[67429.0,0.078],[67432.0,0.0938]]]
["bitfinex","BTCUSD",1729641677316,[[67415.0,0.000825],[67409.0,0.118678],[67408.0,0.0912],[67407.0,0.081],[67405.0,0.46023237]],[[67416.0,0.18520947],[67418.0,0.237327],[67421.0,0.237318],[67429.0,0.078],[67432.0,0.0938]]]
["bitfinex","BTCUSD",1729641677317,[[67415.0,0.000825],[67409.0,0.118678],[67408.0,0.0912],[67407.0,0.081],[67405.0,0.46023237]],[[67416.0,0.30387547],[67418.0,0.237327],[67421.0,0.40644924],[67423.0,0.04396241],[67424.0,0.30324862]]]
["bitfinex","BTCUSD",1729641677947,[[67415.0,0.000825],[67409.0,0.118678],[67408.0,0.0912],[67407.0,0.081],[67405.0,0.69760237]],[[67416.0,0.18520947],[67418.0,0.355991],[67421.0,0.40644924],[67423.0,0.04396241],[67424.0,0.30324862]]]
["bitfinex","BTCUSD",1729641678414,[[67415.0,0.000825],[67409.0,0.118678],[67408.0,0.0912],[67407.0,0.081],[67405.0,0.69760237]],[[67416.0,0.18520947],[67417.0,0.118664],[67418.0,0.237327],[67421.0,0.40644924],[67422.0,0.04396241]]]
["bitfinex","BTCUSD",1729641678638,[[67415.0,0.000825],[67408.0,0.0912],[67407.0,0.081],[67405.0,0.22286237],[67403.0,0.237375]],[[67416.0,0.30387547],[67418.0,0.237327],[67421.0,0.40644924],[67422.0,0.04396241],[67429.0,0.078]]]
["bitfinex","BTCUSD",1729641678849,[[67415.0,0.000825],[67408.0,0.0912],[67407.0,0.19968],[67406.0,0.237367],[67405.0,0.22286237]],[[67416.0,0.30387547],[67418.0,0.237327],[67421.0,0.40644924],[67422.0,0.04396241],[67429.0,0.076]]]
["bitfinex","BTCUSD",1729641679274,[[67415.0,0.000825],[67408.0,0.0912],[67407.0,0.19968],[67406.0,0.237367],[67405.0,0.22286237]],[[67416.0,0.30387547],[67418.0,0.237327],[67421.0,0.45041165],[67429.0,0.078],[67432.0,0.22568724]]]
["bitfinex","BTCUSD",1729641679492,[[67415.0,0.000825],[67408.0,0.0912],[67407.0,0.19968],[67406.0,0.237367],[67405.0,0.22286237]],[[67416.0,0.30387547],[67418.0,0.237327],[67421.0,0.45041165],[67426.0,0.3319424],[67429.0,0.078]]]
["bitfinex","BTCUSD",1729641679686,[[67415.0,0.000825],[67408.0,0.0912],[67407.0,0.081],[67406.0,0.237367],[67405.0,0.22286237]],[[67416.0,0.18020947],[67419.0,0.005],[67421.0,0.28128041],[67426.0,0.10990603],[67429.0,0.076]]]
["bitfinex","BTCUSD",1729641679988,[[67415.0,0.000825],[67408.0,0.209878],[67407.0,0.081],[67406.0,0.237367],[67405.0,0.22286237]],[[67416.0,0.30387547],[67420.0,0.01379007],[67421.0,0.28128041],[67423.0,0.23507486],[67426.0,0.10990603]]]
["bitfinex","BTCUSD",1729641680206,[[67415.0,0.000825],[67408.0,0.209878],[67407.0,0.081],[67406.0,0.237367],[67405.0,0.22286237]],[[67416.0,0.30387547],[67421.0,0.28128041],[67423.0,0.23507486],[67426.0,0.10990603],[67460.0,0.20192189]]]
["bitfinex","BTCUSD",1729641680450,[[67415.0,0.000825],[67408.0,0.0912],[67407.0,0.081],[67406.0,0.237367],[67405.0,0.22286237]],[[67416.0,0.30387547],[67421.0,0.28128041],[67423.0,0.23507486],[67426.0,0.10990603],[67460.0,0.16913124]]]
["bitfinex","BTCUSD",1729641680674,[[67415.0,0.000825],[67408.0,0.0912],[67407.0,0.199681],[67406.0,0.237367],[67405.0,0.22286237]],[[67416.0,0.30387547],[67418.0,0.237327],[67421.0,0.28128041],[67423.0,0.23507486],[67426.0,0.10990603]]]
["bitfinex","BTCUSD",1729641680892,[[67415.0,0.000825],[67407.0,0.081],[67405.0,0.22286237],[67404.0,0.119512],[67400.0,0.0946]],[[67416.0,0.30387547],[67418.0,0.40645824],[67421.0,0.51859641],[67423.0,0.06594362],[67424.0,0.005]]]
["bitfinex","BTCUSD",1729641681084,[[67415.0,0.000825],[67407.0,0.081],[67405.0,0.34154737],[67404.0,0.000826],[67400.0,0.331987]],[[67416.0,0.30387547],[67418.0,0.40645824],[67421.0,0.51859641],[67423.0,0.06594362],[67424.0,0.01]]]
["bitfinex","BTCUSD",1729641681979,[[67415.0,0.000825],[67407.0,0.081],[67405.0,0.34154737],[67404.0,0.000826],[67400.0,0.331987]],[[67416.0,0.30387547],[67418.0,0.40645824],[67421.0,0.51877039],[67423.0,0.06620459],[67424.0,0.01]]]
["bitfinex","BTCUSD",1729641683684,[[67415.0,0.000825],[67407.0,0.081],[67405.0,0.34154737],[67404.0,0.000826],[67400.0,0.331987]],[[67416.0,0.29887547],[67417.0,0.005],[67418.0,0.40645824],[67421.0,0.51877039],[67423.0,0.06620459]]]
["bitfinex","BTCUSD",1729641683907,[[67415.0,0.000825],[67407.0,0.081],[67405.0,0.22286237],[67404.0,0.000826],[67400.0,0.331987]],[[67416.0,0.30387547],[67418.0,0.40645824],[67421.0,0.51877039],[67423.0,0.06620459],[67528.0,0.64919336]]]
["bitfinex","BTCUSD",1729641684127,[[67415.0,0.000825],[67407.0,0.081],[67405.0,0.22286237],[67404.0,0.000826],[67400.0,0.331987]],[[67416.0,0.30387547],[67418.0,0.40645824],[67421.0,0.51877039],[67423.0,0.06620459],[67430.0,0.337286]]]
["bitfinex","BTCUSD",1729641684332,[[67415.0,0.000825],[67407.0,0.081],[67405.0,0.22286237],[67404.0,0.000826],[67400.0,0.331987]],[[67416.0,0.30387547],[67418.0,0.40645824],[67421.0,0.51877039],[67423.0,0.06620459],[67427.0,0.11034098]]]
["bitfinex","BTCUSD",1729641684576,[[67415.0,0.000825],[67407.0,0.081],[67405.0,0.22286237],[67404.0,0.000826],[67400.0,0.331987]],[[67416.0,0.30387547],[67418.0,0.40645824],[67421.0,0.51877039],[67423.0,0.07309815],[67427.0,0.11034098]]]
["bitfinex","BTCUSD",1729641684845,[[67415.0,0.000825],[67407.0,0.081],[67405.0,0.22286237],[67404.0,0.000826],[67400.0,0.331987]],[[67416.0,0.31767619],[67418.0,0.40645824],[67420.0,0.04413639],[67421.0,0.474634],[67422.0,0.06620459]]]
["bitfinex","BTCUSD",1729641685057,[[67415.0,0.000825],[67407.0,0.081],[67405.0,0.22286237],[67404.0,0.000826],[67400.0,0.331987]],[[67416.0,0.31767619],[67418.0,0.40645824],[67420.0,0.04413639],[67421.0,0.54083859],[67431.0,0.13240918]]]
["bitfinex","BTCUSD",1729641685297,[[67415.0,0.000825],[67407.0,0.081],[67405.0,0.22286237],[67404.0,0.000826],[67400.0,0.0946]],[[67416.0,0.31767619],[67418.0,0.40645824],[67419.0,0.04413639],[67421.0,0.54083859],[67424.0,0.12034098]]]
["bitfinex","BTCUSD",1729641685480,[[67415.0,0.000825],[67407.0,0.081],[67405.0,0.34154637],[67404.0,0.000826],[67403.0,0.237374]],[[67416.0,0.31767619],[67418.0,0.40645824],[67419.0,0.04413639],[67421.0,0.54083859],[67424.0,0.12034098]]]
["bitfinex","BTCUSD",1729641686167,[[67415.0,0.000825],[67405.0,0.000826],[67404.0,0.000826],[67398.0,0.22203637],[67391.0,0.237419]],[[67416.0,5.70338713],[67417.0,0.22203637],[67418.0,0.40645824],[67419.0,0.04413639],[67420.0,0.16913124]]]
["bitfinex","BTCUSD",1729641686399,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67398.0,0.22203637]],[[67416.0,6.00046485],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.60704318],[67425.0,0.03896674]]]
["bitfinex","BTCUSD",1729641686613,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67398.0,0.22203637]],[[67416.0,6.00046485],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.60704318],[67427.0,0.14896033]]]
["bitfinex","BTCUSD",1729641686830,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67398.0,0.22203637]],[[67416.0,5.9984646],[67418.0,0.40845824],[67420.0,0.16913124],[67421.0,0.60704318],[67426.0,0.14896033]]]
["bitfinex","BTCUSD",1729641687065,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67398.0,0.22203637]],[[67416.0,5.9984646],[67418.0,0.40845824],[67420.0,0.30154042],[67421.0,0.474634],[67426.0,0.14896033]]]
["bitfinex","BTCUSD",1729641687526,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67398.0,0.22203637]],[[67416.0,6.0004646],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.60704318],[67426.0,0.14896033]]]
["bitfinex","BTCUSD",1729641687745,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67398.0,0.22203637]],[[67416.0,6.0004646],[67418.0,0.40645824],[67420.0,0.30154042],[67421.0,0.60704318],[67426.0,0.14896033]]]
["bitfinex","BTCUSD",1729641687746,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67398.0,0.22203637]],[[67416.0,6.0004646],[67418.0,0.40645824],[67420.0,0.30154042],[67421.0,0.474634],[67426.0,0.14896033]]]
["bitfinex","BTCUSD",1729641688186,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67398.0,0.22203637]],[[67416.0,5.9984646],[67418.0,0.40845824],[67420.0,0.30154042],[67421.0,0.474634],[67426.0,0.14896033]]]
["bitfinex","BTCUSD",1729641688412,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67398.0,0.22203637]],[[67416.0,5.9984646],[67418.0,0.40845824],[67420.0,0.16913124],[67421.0,0.60704318],[67426.0,0.14896033]]]
["bitfinex","BTCUSD",1729641688631,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67398.0,0.22203637]],[[67416.0,5.99675625],[67418.0,0.40645824],[67420.0,0.30154042],[67421.0,0.474634],[67426.0,0.14896033]]]
["bitfinex","BTCUSD",1729641691491,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67398.0,0.22203637]],[[67416.0,5.99675625],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.60704318],[67426.0,0.14896033]]]
["bitfinex","BTCUSD",1729641691703,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67398.0,0.22203637]],[[67416.0,5.86384531],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.60904318],[67426.0,0.14896033]]]
["bitfinex","BTCUSD",1729641691916,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67398.0,0.22203637]],[[67416.0,5.97411875],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.476634]]]
["bitfinex","BTCUSD",1729641691917,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67398.0,0.22203637]],[[67416.0,5.97411875],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.476634],[67422.0,0.13240918]]]
["bitfinex","BTCUSD",1729641693008,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67398.0,0.22203637]],[[67416.0,5.97411875],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.474634],[67422.0,0.13440918]]]
["bitfinex","BTCUSD",1729641694159,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67398.0,0.22203637]],[[67416.0,5.9809405],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.474634],[67422.0,0.13440918]]]
["bitfinex","BTCUSD",1729641694368,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67398.0,0.22203637]],[[67416.0,5.87066706],[67417.0,0.11027344],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.474634]]]
["bitfinex","BTCUSD",1729641694576,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.0827]],[[67416.0,5.87066706],[67417.0,0.11027344],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.474634]]]
["bitfinex","BTCUSD",1729641694814,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.0827]],[[67416.0,5.8868405],[67418.0,0.40645824],[67421.0,0.474634],[67450.0,0.23931148],[67460.0,0.16913124]]]
["bitfinex","BTCUSD",1729641695069,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.0827]],[[67416.0,5.32479559],[67417.0,0.11027344],[67418.0,0.40645824],[67421.0,0.474634],[67422.0,0.0981]]]
["bitfinex","BTCUSD",1729641695299,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.0827]],[[67416.0,1.29688728],[67417.0,0.08822853],[67418.0,0.51673168],[67421.0,0.474634],[67422.0,0.1791]]]
["bitfinex","BTCUSD",1729641695519,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.0827]],[[67416.0,1.20016873],[67418.0,0.49468677],[67420.0,0.11027344],[67421.0,0.474634],[67422.0,0.1791]]]
["bitfinex","BTCUSD",1729641695740,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.0827]],[[67416.0,1.20016873],[67418.0,0.49468677],[67419.0,0.11027344],[67421.0,0.474634],[67422.0,0.1791]]]
["bitfinex","BTCUSD",1729641696174,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.20139]],[[67416.0,1.13398887],[67417.0,0.06617986],[67418.0,0.49468677],[67420.0,0.11027344],[67421.0,0.474634]]]
["bitfinex","BTCUSD",1729641696400,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.20139]],[[67416.0,1.20016873],[67418.0,0.49468677],[67420.0,0.11027344],[67421.0,0.474634],[67425.0,0.13240918]]]
["bitfinex","BTCUSD",1729641696616,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.20139]],[[67416.0,1.20016873],[67418.0,0.49468677],[67419.0,0.11027344],[67421.0,0.474634],[67425.0,0.13240918]]]
["bitfinex","BTCUSD",1729641697047,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.20139]],[[67416.0,1.20016873],[67418.0,0.49468677],[67419.0,0.11027344],[67421.0,0.474634],[67422.0,0.083]]]
["bitfinex","BTCUSD",1729641697279,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67403.0,0.118688]],[[67416.0,1.20017388],[67417.0,0.08824668],[67418.0,0.40645824],[67419.0,0.11030835],[67421.0,0.474634]]]
["bitfinex","BTCUSD",1729641697510,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.118692]],[[67416.0,1.20017388],[67417.0,0.08824668],[67418.0,0.40645824],[67419.0,0.11030835],[67421.0,0.474634]]]
["bitfinex","BTCUSD",1729641697511,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.118692]],[[67416.0,1.13564087],[67417.0,0.08824668],[67418.0,0.40645824],[67419.0,0.11030835],[67421.0,0.474634]]]
["bitfinex","BTCUSD",1729641697796,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.118692]],[[67416.0,1.2018348],[67418.0,0.49470492],[67420.0,0.11030835],[67421.0,0.524634],[67424.0,0.059362]]]
["bitfinex","BTCUSD",1729641698221,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.2018346],[67417.0,0.0882583],[67418.0,0.40645824],[67419.0,0.11032288],[67420.0,0.17113124]]]
["bitfinex","BTCUSD",1729641698455,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.13564087],[67417.0,0.0882583],[67418.0,0.40645824],[67419.0,0.11032288],[67420.0,0.16913124]]]
["bitfinex","BTCUSD",1729641698688,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.20184263],[67417.0,0.0882583],[67418.0,0.40645824],[67419.0,0.11032288],[67420.0,0.16913124]]]
["bitfinex","BTCUSD",1729641698925,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.29855634],[67417.0,0.0882583],[67418.0,0.40645824],[67419.0,0.11032288],[67424.0,0.19174946]]]
["bitfinex","BTCUSD",1729641699359,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.38681464],[67418.0,0.51678112],[67424.0,0.19174946],[67429.0,0.14893589],[67430.0,0.237286]]]
["bitfinex","BTCUSD",1729641699795,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.38681464],[67418.0,0.51678112],[67420.0,0.002],[67422.0,0.083],[67424.0,0.19174946]]]
["bitfinex","BTCUSD",1729641700288,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.38681464],[67417.0,0.11032288],[67418.0,0.40645824],[67420.0,0.17113124],[67422.0,0.083]]]
["bitfinex","BTCUSD",1729641700518,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.40887922],[67418.0,0.40645824],[67420.0,0.17113124],[67422.0,0.21538746],[67428.0,0.26052755]]]
["bitfinex","BTCUSD",1729641700743,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.29855634],[67417.0,0.11032288],[67418.0,0.40645824],[67420.0,0.17113124],[67422.0,0.21538746]]]
["bitfinex","BTCUSD",1729641700967,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.38685411],[67417.0,0.11032288],[67418.0,0.40645824],[67422.0,0.085],[67423.0,0.13238746]]]
["bitfinex","BTCUSD",1729641701416,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.29855634],[67417.0,0.11032288],[67418.0,0.40645824],[67422.0,0.21738746],[67428.0,0.26052755]]]
["bitfinex","BTCUSD",1729641702062,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.29855634],[67417.0,0.11032288],[67418.0,0.40645824],[67422.0,0.085],[67423.0,0.13238746]]]
["bitfinex","BTCUSD",1729641702275,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.29855634],[67417.0,0.11032288],[67418.0,0.40645824],[67422.0,0.085]]]
["bitfinex","BTCUSD",1729641702276,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.29855634],[67417.0,0.11032288],[67418.0,0.40645824],[67422.0,0.21738746],[67439.0,0.21719817]]]
["bitfinex","BTCUSD",1729641702491,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.40887922],[67418.0,0.40645824],[67422.0,0.21738746],[67439.0,0.21719817],[67443.0,0.33934111]]]
["bitfinex","BTCUSD",1729641702707,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.40887922],[67418.0,0.40645824],[67422.0,0.21738746],[67427.0,0.14893589],[67428.0,0.11159166]]]
["bitfinex","BTCUSD",1729641702917,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.29855634],[67418.0,0.40645824],[67421.0,0.65702146],[67422.0,0.085],[67427.0,0.14893589]]]
["bitfinex","BTCUSD",1729641703133,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.40896911],[67418.0,0.40645824],[67421.0,0.524634],[67422.0,0.21738746],[67428.0,0.26052755]]]
["bitfinex","BTCUSD",1729641703362,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.29855634],[67418.0,0.40645824],[67421.0,0.65702146],[67422.0,0.085],[67427.0,0.14893589]]]
["bitfinex","BTCUSD",1729641703580,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.40897897],[67418.0,0.40645824],[67421.0,0.65702146],[67422.0,0.085],[67427.0,0.14893589]]]
["bitfinex","BTCUSD",1729641703581,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.40897897],[67418.0,0.40645824],[67421.0,0.524634],[67422.0,0.21738746],[67427.0,0.14893589]]]
["bitfinex","BTCUSD",1729641703811,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.40897897],[67418.0,0.40645824],[67421.0,0.524634],[67422.0,0.21738746],[67428.0,0.26052755]]]
["bitfinex","BTCUSD",1729641704298,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,1.40897897],[67418.0,0.40645824],[67421.0,0.524634],[67422.0,0.21538746],[67425.0,0.002]]]
["bitfinex","BTCUSD",1729641704525,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,0.71497897],[67418.0,0.40645824],[67421.0,0.524634],[67422.0,0.21538746],[67425.0,0.002]]]
["bitfinex","BTCUSD",1729641704757,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,0.60455634],[67417.0,5.05],[67418.0,0.40645824],[67421.0,0.65702146],[67422.0,0.083]]]
["bitfinex","BTCUSD",1729641704983,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,0.60455634],[67418.0,0.40645824],[67421.0,0.65702146],[67422.0,0.083]]]
["bitfinex","BTCUSD",1729641704984,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,5.65455634],[67418.0,0.40645824],[67420.0,0.13238746],[67421.0,0.524634],[67422.0,0.083]]]
["bitfinex","BTCUSD",1729641705723,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,5.65455634],[67418.0,0.40645824],[67421.0,0.524634],[67422.0,0.083]]]
["bitfinex","BTCUSD",1729641705724,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.214592]],[[67416.0,5.65455634],[67418.0,0.40645824],[67421.0,0.65702146],[67422.0,0.085],[67425.0,0.237302]]]
["bitfinex","BTCUSD",1729641706866,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,5.65455634],[67418.0,0.40845824],[67419.0,0.13238746],[67420.0,0.16913124],[67421.0,0.524634]]]
["bitfinex","BTCUSD",1729641707089,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,5.80351549],[67418.0,0.40645824],[67420.0,0.3015187],[67421.0,0.524634],[67422.0,0.085]]]
["bitfinex","BTCUSD",1729641707324,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,5.80351549],[67418.0,0.40645824],[67419.0,0.002],[67420.0,0.3015187],[67421.0,0.524634]]]
["bitfinex","BTCUSD",1729641707554,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,5.80351549],[67418.0,0.40645824],[67419.0,0.002],[67420.0,0.16913124],[67421.0,0.65702146]]]
["bitfinex","BTCUSD",1729641708510,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,5.65455634],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.65702146],[67422.0,0.085]]]
["bitfinex","BTCUSD",1729641708728,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,5.65455634],[67418.0,0.40645824],[67421.0,0.65702146],[67422.0,0.085],[67460.0,0.43019831]]]
["bitfinex","BTCUSD",1729641708937,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,5.65455634],[67418.0,0.40645824],[67421.0,0.65702146],[67422.0,0.085],[67427.0,0.14893589]]]
["bitfinex","BTCUSD",1729641709152,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,5.65455634],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.65702146],[67422.0,0.085]]]
["bitfinex","BTCUSD",1729641709388,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,5.62555634],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.65702146],[67422.0,0.085]]]
["bitfinex","BTCUSD",1729641709599,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,5.73601043],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.65702146],[67422.0,0.085]]]
["bitfinex","BTCUSD",1729641709813,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,5.73601043],[67418.0,0.40645824],[67421.0,0.65702146],[67422.0,0.085],[67484.0,0.81713269]]]
["bitfinex","BTCUSD",1729641710029,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,5.73601043],[67418.0,0.40645824],[67421.0,0.65702146],[67422.0,0.085],[67460.0,0.16913124]]]
["bitfinex","BTCUSD",1729641710239,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,5.73618519],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.65717787],[67422.0,0.085]]]
["bitfinex","BTCUSD",1729641710456,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,5.62573196],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.65717787],[67422.0,0.085]]]
["bitfinex","BTCUSD",1729641711399,[[67415.0,0.000825],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,5.62573196],[67418.0,0.40645824],[67419.0,0.002],[67420.0,0.16913124],[67421.0,0.65717787]]]
["bitfinex","BTCUSD",1729641712117,[[67415.0,0.000825],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959],[67392.0,0.237414]],[[67416.0,5.77469111],[67418.0,0.40645824],[67419.0,0.002],[67420.0,0.16913124],[67421.0,0.65717787]]]
["bitfinex","BTCUSD",1729641712336,[[67415.0,0.000825],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,5.95326418],[67417.0,0.0993],[67418.0,0.40645824],[67419.0,0.002],[67420.0,0.16913124]]]
["bitfinex","BTCUSD",1729641712561,[[67415.0,0.000825],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,6.18156864],[67417.0,0.0993],[67418.0,0.40645824],[67419.0,0.002],[67420.0,0.16913124]]]
["bitfinex","BTCUSD",1729641712775,[[67415.0,0.000825],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,6.05102477],[67417.0,0.0993],[67418.0,0.40645824],[67420.0,0.16913124],[67432.0,0.25598258]]]
["bitfinex","BTCUSD",1729641713432,[[67415.0,0.000825],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,6.05102477],[67417.0,0.0993],[67418.0,0.40645824],[67420.0,0.16913124],[67432.0,0.03852779]]]
["bitfinex","BTCUSD",1729641713645,[[67415.0,0.000825],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,6.05102477],[67417.0,0.0993],[67418.0,0.40645824],[67420.0,0.16913124],[67432.0,0.25598258]]]
["bitfinex","BTCUSD",1729641713850,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,6.05102477],[67417.0,0.0993],[67418.0,0.40645824],[67420.0,0.16913124],[67432.0,0.25598258]]]
["bitfinex","BTCUSD",1729641714522,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,6.05102477],[67417.0,0.0993],[67418.0,0.40645824],[67420.0,0.16913124],[67432.0,0.03852779]]]
["bitfinex","BTCUSD",1729641714762,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,6.18355023],[67417.0,0.0993],[67418.0,0.40645824],[67420.0,0.16913124],[67432.0,0.03852779]]]
["bitfinex","BTCUSD",1729641714986,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,6.05101063],[67417.0,0.0993],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.67373168]]]
["bitfinex","BTCUSD",1729641715439,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,5.95523458],[67417.0,0.0993],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.67373168]]]
["bitfinex","BTCUSD",1729641715652,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,6.05099809],[67417.0,0.0993],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.67373168]]]
["bitfinex","BTCUSD",1729641715900,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,6.07999809],[67417.0,0.0993],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.67373168]]]
["bitfinex","BTCUSD",1729641716141,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,6.07799809],[67417.0,0.0993],[67418.0,0.40845824],[67420.0,0.16913124],[67421.0,0.67373168]]]
["bitfinex","BTCUSD",1729641716368,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,6.07799809],[67417.0,0.1013],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.67373168]]]
["bitfinex","BTCUSD",1729641716608,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,6.07999809],[67417.0,0.0993],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.67373168]]]
["bitfinex","BTCUSD",1729641717081,[[67415.0,0.00050798],[67408.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0959]],[[67416.0,6.07999809],[67417.0,0.0993],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.67373168]]]
["bitfinex","BTCUSD",1729641717520,[[67415.0,0.00050798],[67408.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67395.0,0.0945]],[[67416.0,6.07999809],[67417.0,0.0993],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.67373168]]]
["bitfinex","BTCUSD",1729641719832,[[67415.0,0.00050798],[67408.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67395.0,0.0945]],[[67416.0,6.07997814],[67417.0,0.0993],[67418.0,0.40645824],[67420.0,0.16913124],[67421.0,0.6737193]]]
["bitfinex","BTCUSD",1729641720475,[[67415.0,0.00050798],[67408.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67395.0,0.0945]],[[67416.0,6.18826393],[67417.0,0.0993],[67418.0,0.34561279],[67421.0,0.6737193],[67431.0,0.10828579]]]
["bitfinex","BTCUSD",1729641721150,[[67415.0,0.00050798],[67408.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67395.0,0.0945]],[[67416.0,6.18826393],[67417.0,0.0993],[67418.0,0.34561279],[67420.0,0.1490853],[67421.0,0.524634]]]
["bitfinex","BTCUSD",1729641721581,[[67415.0,0.00050798],[67408.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67395.0,0.0945]],[[67416.0,6.18826393],[67417.0,0.0993],[67418.0,0.34561279],[67421.0,0.6737193],[67443.0,0.22371637]]]
["bitfinex","BTCUSD",1729641721797,[[67415.0,0.00050798],[67408.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67395.0,0.0945]],[[67416.0,6.18826393],[67417.0,0.0993],[67418.0,0.34561279],[67421.0,0.6737193],[67443.0,0.46302785]]]
["bitfinex","BTCUSD",1729641722241,[[67415.0,0.00050798],[67408.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67395.0,0.0945]],[[67416.0,6.18826393],[67417.0,0.0993],[67418.0,0.34561279],[67421.0,0.6737193],[67443.0,0.22371637]]]
["bitfinex","BTCUSD",1729641722468,[[67415.0,0.00050798],[67408.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67395.0,0.0945]],[[67416.0,6.18826393],[67417.0,0.0993],[67418.0,0.34561279],[67421.0,0.6737193],[67443.0,0.46302785]]]
["bitfinex","BTCUSD",1729641722688,[[67415.0,0.00050798],[67409.0,0.0823],[67408.0,0.22203637],[67407.0,0.0945],[67405.0,0.000826]],[[67416.0,3.99697814],[67418.0,0.237327],[67421.0,0.6737193],[67424.0,0.158662],[67426.0,0.002]]]
["bitfinex","BTCUSD",1729641722923,[[67415.0,0.00050798],[67409.0,0.0823],[67408.0,0.22203637],[67407.0,0.0945],[67405.0,0.000826]],[[67416.0,4.05787101],[67418.0,0.237327],[67419.0,0.002],[67421.0,0.67374401],[67424.0,0.158662]]]
["bitfinex","BTCUSD",1729641723137,[[67415.0,0.00050798],[67409.0,0.0823],[67408.0,0.22203637],[67407.0,0.0945],[67405.0,0.000826]],[[67416.0,3.82954631],[67418.0,0.237327],[67421.0,0.67374401],[67424.0,0.158662]]]
["bitfinex","BTCUSD",1729641723138,[[67415.0,0.00050798],[67409.0,0.0823],[67408.0,0.22203637],[67407.0,0.0945],[67405.0,0.000826]],[[67416.0,3.82954631],[67418.0,0.34561279],[67421.0,0.526634],[67422.0,0.14911001],[67424.0,0.158662]]]
["bitfinex","BTCUSD",1729641723363,[[67415.0,0.00050798],[67409.0,0.0823],[67408.0,0.22203637],[67407.0,0.0945],[67405.0,0.000826]],[[67416.0,2.67675914],[67418.0,0.237327],[67421.0,0.65717623],[67424.0,0.059362],[67426.0,0.22851001]]]
["bitfinex","BTCUSD",1729641723622,[[67415.0,0.00050798],[67408.0,0.22203637],[67405.0,0.000826],[67404.0,0.238199],[67402.0,0.10828579]],[[67416.0,2.67675914],[67418.0,0.237327],[67421.0,0.65717623]]]
["bitfinex","BTCUSD",1729641723623,[[67415.0,0.00050798],[67408.0,0.22203637],[67405.0,0.000826],[67404.0,0.238199],[67402.0,0.10828579]],[[67416.0,1.48240814],[67418.0,0.237327],[67419.0,0.10828579],[67421.0,0.297316],[67422.0,0.13254223]]]
["bitfinex","BTCUSD",1729641723850,[[67415.0,0.17380798],[67408.0,0.22203637],[67407.0,0.11868],[67405.0,0.000826],[67404.0,0.238199]],[[67416.0,1.4142878],[67418.0,0.34779775],[67419.0,0.10828579],[67421.0,0.297316],[67424.0,0.36091713]]]
["bitfinex","BTCUSD",1729641724090,[[67415.0,0.17380798],[67410.0,0.237352],[67409.0,0.10828579],[67408.0,0.22203637],[67405.0,0.000826]],[[67416.0,0.24444056],[67418.0,0.08837961],[67420.0,0.11047075],[67421.0,0.055],[67425.0,0.13254223]]]
["bitfinex","BTCUSD",1729641724308,[[67415.0,0.29247498],[67413.0,0.237341],[67410.0,0.237352],[67408.0,0.22203637],[67405.0,0.238195]],[[67416.0,0.17815312],[67418.0,0.11048085],[67421.0,0.13837961],[67423.0,0.23412475],[67426.0,0.237297]]]
["bitfinex","BTCUSD",1729641724522,[[67415.0,0.17380798],[67414.0,0.118669],[67413.0,0.237341],[67410.0,0.237352],[67408.0,0.22203637]],[[67416.0,0.17815312],[67420.0,0.005],[67421.0,0.09419341],[67422.0,0.18494244],[67424.0,0.08837961]]]
["bitfinex","BTCUSD",1729641724736,[[67415.0,0.17380798],[67414.0,0.118669],[67413.0,0.237341],[67410.0,0.237352],[67408.0,0.22203637]],[[67416.0,0.17815312],[67420.0,0.005],[67421.0,0.09419341],[67422.0,0.118655],[67423.0,0.06628744]]]
["bitfinex","BTCUSD",1729641725382,[[67415.0,0.17380798],[67410.0,0.237352],[67408.0,0.22203637],[67393.0,0.24111835],[67392.0,0.08888149]],[[67416.0,0.17615312],[67417.0,0.002],[67420.0,0.005],[67421.0,0.05],[67422.0,0.04419341]]]
["bitfinex","BTCUSD",1729641725626,[[67415.0,0.17380798],[67414.0,0.118669],[67410.0,0.237352],[67408.0,0.45939437],[67393.0,0.24111835]],[[67416.0,0.17615312],[67417.0,0.002],[67420.0,0.005],[67421.0,0.05],[67422.0,0.16284841]]]
["bitfinex","BTCUSD",1729641725877,[[67415.0,0.17380798],[67410.0,0.237352],[67408.0,0.45939437],[67405.0,0.16993213],[67393.0,0.24111835]],[[67416.0,0.16615312],[67418.0,0.01],[67419.0,0.002],[67421.0,0.05],[67422.0,0.04419341]]]
["bitfinex","BTCUSD",1729641726189,[[67415.0,0.29247498],[67414.0,0.237339],[67410.0,0.237352],[67408.0,0.45939437],[67405.0,0.16993213]],[[67416.0,0.16615312],[67419.0,0.01],[67421.0,0.052],[67422.0,0.04419341],[67423.0,0.06628744]]]
["bitfinex","BTCUSD",1729641726363,[[67415.0,0.50269711],[67414.0,0.237339],[67410.0,0.237352],[67408.0,0.45939437],[67406.0,0.237366]],[[67416.0,0.16615312]]]
["bitfinex","BTCUSD",1729641726364,[[67415.0,0.50269711],[67414.0,0.237339],[67410.0,0.237352],[67408.0,0.45939437],[67406.0,0.237366]],[[67416.0,0.01590232],[67418.0,0.00129165],[67427.0,0.04919341],[67428.0,0.06628744],[67429.0,0.005]]]
["bitfinex","BTCUSD",1729641726582,[[67415.0,0.50269711],[67414.0,0.237339],[67410.0,0.237352],[67408.0,0.45939437],[67406.0,0.237366]],[[67416.0,0.01590232],[67417.0,0.00129165],[67428.0,0.01],[67430.0,0.002],[67431.0,0.04919341]]]
["bitfinex","BTCUSD",1729641726794,[[67415.0,0.50269711],[67414.0,0.237339],[67410.0,0.237352],[67408.0,0.45939437],[67406.0,0.237366]],[[67416.0,0.001652],[67417.0,0.00129165],[67428.0,0.01],[67429.0,0.01382269],[67430.0,0.002]]]
["bitfinex","BTCUSD",1729641727010,[[67415.0,0.50269711],[67414.0,0.237339],[67410.0,0.237352],[67408.0,0.45939437],[67406.0,0.237366]],[[67416.0,0.001652],[67417.0,0.00129165],[67428.0,0.01],[67430.0,0.002],[67431.0,0.01882269]]]
["bitfinex","BTCUSD",1729641727234,[[67415.0,0.33359098],[67414.0,0.237339],[67411.0,0.16910613],[67410.0,0.237352],[67408.0,0.45939437]],[[67416.0,0.001652],[67417.0,0.00129165],[67423.0,0.002],[67428.0,0.01],[67431.0,0.01882269]]]
["bitfinex","BTCUSD",1729641727470,[[67415.0,0.33359098],[67414.0,0.237339],[67411.0,0.16910613],[67410.0,0.237352],[67408.0,0.45939437]],[[67416.0,0.001652],[67417.0,0.00129165],[67423.0,0.002],[67428.0,0.01],[67430.0,0.118642]]]
["bitfinex","BTCUSD",1729641727698,[[67415.0,0.29247498],[67414.0,0.237339],[67411.0,0.16910613],[67410.0,0.237352],[67408.0,0.45939437]],[[67416.0,0.001652],[67417.0,0.00129165],[67420.0,0.002],[67428.0,0.01],[67444.0,0.002]]]
["bitfinex","BTCUSD",1729641727899,[[67415.0,0.29247498],[67414.0,0.237339],[67411.0,0.16910613],[67410.0,0.237352],[67408.0,0.45939437]],[[67416.0,0.001652],[67417.0,0.00129165],[67420.0,0.002],[67428.0,0.01],[67443.0,0.00368]]]
["bitfinex","BTCUSD",1729641728108,[[67415.0,0.29247498],[67414.0,0.237339],[67411.0,0.16910613],[67410.0,0.237352],[67408.0,0.45939437]],[[67416.0,0.001652],[67417.0,0.00129165],[67420.0,0.002],[67428.0,0.01],[67430.0,0.118642]]]
["bitfinex","BTCUSD",1729641728347,[[67415.0,0.29247498],[67414.0,0.237339],[67410.0,0.237352],[67408.0,0.237358],[67404.0,0.000826]],[[67416.0,0.001652],[67417.0,0.00129165],[67420.0,0.002],[67423.0,0.005],[67424.0,0.005]]]
["bitfinex","BTCUSD",1729641728574,[[67415.0,0.17380798],[67408.0,0.237358],[67404.0,0.238198],[67403.0,0.1],[67399.0,0.28183074]],[[67416.0,0.001652],[67417.0,0.00129165],[67420.0,0.002],[67423.0,0.005]]]
["bitfinex","BTCUSD",1729641728575,[[67415.0,0.17380798],[67408.0,0.237358],[67404.0,0.238198],[67403.0,0.1],[67399.0,0.28183074]],[[67416.0,0.32471728],[67417.0,0.00629165],[67420.0,0.002],[67423.0,0.237308],[67426.0,0.237299]]]
["bitfinex","BTCUSD",1729641728801,[[67415.0,0.17380798],[67408.0,0.237358],[67405.0,0.22286237],[67404.0,0.238198],[67402.0,0.237379]],[[67416.0,0.1619028],[67420.0,0.40842513],[67423.0,0.242308],[67426.0,0.28149241],[67427.0,0.06628744]]]
["bitfinex","BTCUSD",1729641729038,[[67415.0,0.17380798],[67407.0,0.118681],[67405.0,0.22286237],[67404.0,0.238198],[67402.0,0.237379]],[[67416.0,0.29456995],[67420.0,0.64374513],[67422.0,0.005],[67423.0,0.237308],[67424.0,0.04419341]]]
["bitfinex","BTCUSD",1729641729260,[[67415.0,0.08150798],[67407.0,0.0923],[67405.0,0.000826],[67404.0,0.000826],[67398.0,0.34073337]],[[67416.0,0.29456995],[67420.0,0.64374513],[67422.0,0.005],[67423.0,0.237308],[67424.0,0.04419341]]]
["bitfinex","BTCUSD",1729641729261,[[67415.0,0.08150798],[67407.0,0.0923],[67405.0,0.000826],[67404.0,0.000826],[67398.0,0.34073337]],[[67416.0,0.56250759],[67420.0,0.46061854],[67422.0,0.06628744],[67423.0,0.237308],[67424.0,0.08837961]]]
["bitfinex","BTCUSD",1729641729479,[[67415.0,0.00050798],[67407.0,0.1733],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826]],[[67416.0,0.83686753],[67417.0,0.005],[67418.0,0.11047075],[67419.0,0.237324],[67420.0,0.41142513]]]
["bitfinex","BTCUSD",1729641729701,[[67415.0,0.00050798],[67407.0,0.1733],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826]],[[67416.0,0.83686753],[67417.0,0.01],[67418.0,0.11047075],[67419.0,0.237324],[67420.0,0.237319]]]
["bitfinex","BTCUSD",1729641729926,[[67415.0,0.00050798],[67407.0,0.1733],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826]],[[67416.0,0.74848792],[67417.0,0.09837961],[67418.0,0.11047075],[67419.0,0.237324],[67420.0,0.40642513]]]
["bitfinex","BTCUSD",1729641730176,[[67415.0,0.00050798],[67407.0,0.081],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826]],[[67416.0,5.81048792],[67417.0,0.11047075],[67419.0,0.237324],[67420.0,0.40642513],[67423.0,0.36985023]]]
["bitfinex","BTCUSD",1729641730423,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.95646697],[67419.0,0.36986623],[67420.0,0.40642513],[67423.0,0.317508],[67425.0,0.37114638]]]
["bitfinex","BTCUSD",1729641730632,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.95446697],[67417.0,0.002],[67418.0,0.13254223],[67419.0,0.237324],[67420.0,0.40642513]]]
["bitfinex","BTCUSD",1729641730861,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.95446697],[67418.0,0.13254223],[67419.0,0.237324],[67420.0,0.40642513],[67422.0,0.002]]]
["bitfinex","BTCUSD",1729641731079,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.95446697],[67418.0,0.13254223],[67419.0,0.239324],[67420.0,0.40642513],[67549.0,0.34808943]]]
["bitfinex","BTCUSD",1729641731288,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.95446697],[67418.0,0.13254223],[67419.0,0.237324],[67420.0,0.40642513],[67422.0,0.002]]]
["bitfinex","BTCUSD",1729641731546,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.95446697],[67418.0,0.13254223],[67419.0,0.237324],[67420.0,0.237319],[67422.0,0.002]]]
["bitfinex","BTCUSD",1729641731762,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,0.90446697],[67418.0,0.13254223],[67419.0,0.237324],[67420.0,0.40642513],[67422.0,0.002]]]
["bitfinex","BTCUSD",1729641731978,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,0.90446697],[67419.0,0.36986623],[67420.0,0.40642513],[67422.0,0.002],[67426.0,0.33180959]]]
["bitfinex","BTCUSD",1729641732190,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,0.74148664],[67418.0,5.05],[67419.0,0.36986623],[67420.0,0.237319],[67422.0,0.002]]]
["bitfinex","BTCUSD",1729641732442,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,0.85847981],[67417.0,5.05],[67419.0,0.37177127],[67420.0,0.237319],[67424.0,0.14900318]]]
["bitfinex","BTCUSD",1729641732707,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.95445447],[67419.0,0.37177127],[67420.0,0.237319],[67424.0,0.14900318],[67458.0,0.2799682]]]
["bitfinex","BTCUSD",1729641732898,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.95445447],[67419.0,0.36977127],[67420.0,0.40842513],[67424.0,0.14900318],[67451.0,0.62482799]]]
["bitfinex","BTCUSD",1729641733322,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.95445447],[67419.0,0.36977127],[67420.0,0.239319],[67424.0,0.14900318],[67443.0,0.07545018]]]
["bitfinex","BTCUSD",1729641733542,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.95445447],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.40842513],[67424.0,0.14900318]]]
["bitfinex","BTCUSD",1729641733763,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.95445447],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.237319],[67423.0,0.319508]]]
["bitfinex","BTCUSD",1729641733979,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.95445447],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.237319],[67422.0,0.002]]]
["bitfinex","BTCUSD",1729641734220,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.95445447],[67419.0,0.36977127],[67420.0,0.237319],[67422.0,0.002],[67436.0,0.2189483]]]
["bitfinex","BTCUSD",1729641734430,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.90847981],[67419.0,0.36977127],[67420.0,0.237319],[67422.0,0.002],[67426.0,0.0969]]]
["bitfinex","BTCUSD",1729641734853,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.237319],[67422.0,0.002]]]
["bitfinex","BTCUSD",1729641735316,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.40842513],[67423.0,0.376872]]]
["bitfinex","BTCUSD",1729641735543,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.237319],[67422.0,0.002]]]
["bitfinex","BTCUSD",1729641736005,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.237319],[67421.0,0.002]]]
["bitfinex","BTCUSD",1729641736218,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67418.0,0.13244727],[67419.0,0.239324],[67420.0,0.40642513],[67446.0,0.23931148]]]
["bitfinex","BTCUSD",1729641736436,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.40642513],[67422.0,0.002]]]
["bitfinex","BTCUSD",1729641736716,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67418.0,0.13244727],[67419.0,0.239324],[67420.0,0.40642513],[67479.0,0.81486645]]]
["bitfinex","BTCUSD",1729641737158,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.40642513],[67421.0,0.002]]]
["bitfinex","BTCUSD",1729641737660,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67418.0,0.13244727],[67419.0,0.239324],[67420.0,0.40642513],[67447.0,0.24096348]]]
["bitfinex","BTCUSD",1729641738665,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67418.0,0.13244727],[67419.0,0.239324],[67420.0,0.40642513],[67446.0,0.23931148]]]
["bitfinex","BTCUSD",1729641739121,[[67415.0,0.00050798],[67406.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67418.0,0.13244727],[67419.0,0.239324],[67420.0,0.40642513],[67447.0,0.24096348]]]
["bitfinex","BTCUSD",1729641739389,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081],[67398.0,0.22203637]],[[67416.0,5.96102472],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.40642513],[67422.0,0.002]]]
["bitfinex","BTCUSD",1729641739658,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67417.0,0.13244727],[67419.0,0.239324],[67420.0,0.40642513],[67423.0,0.52587518]]]
["bitfinex","BTCUSD",1729641740586,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67418.0,0.13244727],[67419.0,0.239324],[67420.0,0.40642513],[67423.0,0.52587518]]]
["bitfinex","BTCUSD",1729641741043,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67417.0,0.13244727],[67419.0,0.239324],[67420.0,0.40642513],[67423.0,0.52587518]]]
["bitfinex","BTCUSD",1729641742255,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67417.0,0.13244727],[67419.0,0.237324],[67420.0,0.40642513],[67421.0,0.002]]]
["bitfinex","BTCUSD",1729641742506,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.40842513],[67434.0,0.23727]]]
["bitfinex","BTCUSD",1729641743061,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67418.0,0.13244727],[67419.0,0.239324],[67420.0,0.40642513],[67434.0,0.23727]]]
["bitfinex","BTCUSD",1729641743503,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67418.0,0.13244727],[67419.0,0.239324],[67420.0,0.40642513],[67423.0,0.376872]]]
["bitfinex","BTCUSD",1729641743998,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67418.0,0.13244727],[67419.0,0.239324],[67420.0,0.40642513],[67423.0,0.52587518]]]
["bitfinex","BTCUSD",1729641744481,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.40642513],[67421.0,0.002]]]
["bitfinex","BTCUSD",1729641744712,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.40642513]]]
["bitfinex","BTCUSD",1729641744713,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.237319],[67422.0,0.002]]]
["bitfinex","BTCUSD",1729641744954,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,5.96102472],[67419.0,0.237324],[67420.0,0.237319]]]
["bitfinex","BTCUSD",1729641744955,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.081]],[[67416.0,4.68305184],[67419.0,0.36977127],[67420.0,0.237319],[67423.0,0.298672],[67425.0,0.14900318]]]
["bitfinex","BTCUSD",1729641745223,[[67415.0,0.00050798],[67407.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67397.0,0.237397]],[[67416.0,3.88522033],[67419.0,0.36977127],[67420.0,0.237319],[67423.0,0.296672],[67425.0,0.14900318]]]
["bitfinex","BTCUSD",1729641745465,[[67415.0,0.00050798],[67413.0,0.0752],[67405.0,0.000826],[67404.0,0.000826],[67391.0,0.237418]],[[67416.0,2.65022033],[67419.0,0.237324],[67420.0,0.5388724],[67423.0,0.296672],[67424.0,0.22203637]]]
["bitfinex","BTCUSD",1729641745678,[[67415.0,0.00050798],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826],[67381.0,0.3911425]],[[67416.0,2.69818489],[67417.0,0.13244727],[67419.0,0.237324],[67420.0,0.40642513],[67423.0,0.44567518]]]
["bitfinex","BTCUSD",1729641745886,[[67415.0,0.00050798],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826],[67392.0,0.118707]],[[67416.0,2.69818489],[67417.0,0.13244727],[67419.0,0.237324],[67420.0,0.40642513],[67423.0,0.44567518]]]
["bitfinex","BTCUSD",1729641746101,[[67415.0,0.00050798],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826],[67393.0,0.118705]],[[67416.0,2.69618489],[67417.0,0.13444727],[67419.0,0.237324],[67420.0,0.40642513],[67423.0,0.44567518]]]
["bitfinex","BTCUSD",1729641746316,[[67415.0,0.00050798],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826],[67390.0,0.11871]],[[67416.0,2.69818489],[67417.0,0.13244727],[67419.0,0.237324],[67420.0,0.40642513],[67423.0,0.44567518]]]
["bitfinex","BTCUSD",1729641746540,[[67415.0,0.00050798],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826],[67393.0,0.118706]],[[67416.0,2.69618489],[67417.0,0.13244727],[67419.0,0.239324],[67420.0,0.40642513],[67423.0,0.44567518]]]
["bitfinex","BTCUSD",1729641746812,[[67415.0,0.00050798],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826],[67328.0,0.07429072]],[[67416.0,2.84514404],[67417.0,0.13244727],[67419.0,0.239324],[67420.0,0.40642513],[67423.0,0.44567518]]]
["bitfinex","BTCUSD",1729641747001,[[67415.0,0.00050798],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826],[67393.0,0.118705]],[[67416.0,2.84514404],[67417.0,0.13244727],[67419.0,0.239324],[67420.0,0.40642513],[67423.0,0.44567518]]]
["bitfinex","BTCUSD",1729641747456,[[67415.0,0.00050798],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826],[67391.0,0.356128]],[[67416.0,2.84714404],[67417.0,0.13244727],[67419.0,0.237324],[67420.0,0.40642513],[67423.0,0.44567518]]]
["bitfinex","BTCUSD",1729641747678,[[67415.0,0.00050798],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826],[67393.0,0.118705]],[[67416.0,2.84714404],[67417.0,0.13244727],[67419.0,0.237324],[67420.0,0.40642513],[67423.0,0.44567518]]]
["bitfinex","BTCUSD",1729641747899,[[67415.0,0.00050798],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826],[67394.0,0.118704]],[[67416.0,2.84514404],[67417.0,0.13444727],[67419.0,0.237324],[67420.0,0.40642513],[67423.0,0.44567518]]]
["bitfinex","BTCUSD",1729641748572,[[67415.0,0.00050798],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826],[67394.0,0.118704]],[[67416.0,2.84714404],[67417.0,0.13244727],[67419.0,0.237324],[67420.0,0.40642513],[67423.0,0.44567518]]]
["bitfinex","BTCUSD",1729641749216,[[67415.0,0.00050798],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826],[67380.0,0.10370835]],[[67416.0,2.84514404],[67417.0,0.13244727],[67419.0,0.237324],[67420.0,0.40842513],[67423.0,0.44567518]]]
["bitfinex","BTCUSD",1729641749467,[[67415.0,0.00050798],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826],[67395.0,0.118703]],[[67416.0,2.84514404],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.40842513],[67423.0,0.296672]]]
["bitfinex","BTCUSD",1729641749709,[[67415.0,0.00050798],[67407.0,0.22203637],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826]],[[67416.0,2.84514404],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.40842513],[67423.0,0.296672]]]
["bitfinex","BTCUSD",1729641750552,[[67415.0,0.00050798],[67407.0,0.22203637],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826]],[[67416.0,2.84514404],[67417.0,0.002],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.40642513]]]
["bitfinex","BTCUSD",1729641750786,[[67415.0,0.00050798],[67407.0,0.22203637],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826]],[[67416.0,2.84514404],[67418.0,0.13244727],[67419.0,0.239324],[67420.0,0.40642513],[67462.0,0.52148345]]]
["bitfinex","BTCUSD",1729641750970,[[67415.0,0.00050798],[67407.0,0.22203637],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826]],[[67416.0,2.84514404],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.40842513],[67461.0,0.52148345]]]
["bitfinex","BTCUSD",1729641751212,[[67415.0,0.00050798],[67407.0,0.22203637],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826]],[[67416.0,2.84514404],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.40842513],[67460.0,0.52148345]]]
["bitfinex","BTCUSD",1729641751423,[[67415.0,0.00050798],[67407.0,0.22203637],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826]],[[67416.0,2.84514404],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.40842513],[67463.0,0.74351982]]]
["bitfinex","BTCUSD",1729641751841,[[67415.0,0.00050798],[67407.0,0.22203637],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826]],[[67416.0,2.84514404],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.40842513],[67447.0,0.24096348]]]
["bitfinex","BTCUSD",1729641752067,[[67415.0,0.00050798],[67407.0,0.22203637],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826]],[[67416.0,2.84514404],[67417.0,0.002],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.40642513]]]
["bitfinex","BTCUSD",1729641752282,[[67415.0,0.00050798],[67407.0,0.22203637],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826]],[[67416.0,2.84714404],[67418.0,0.13244727],[67419.0,0.237324],[67420.0,0.40642513],[67423.0,0.44567518]]]
["bitfinex","BTCUSD",1729641752505,[[67415.0,0.00050798],[67407.0,0.22203637],[67406.0,0.0752],[67405.0,0.000826],[67404.0,0.000826]],[[67416.0,2.84714404],[67417.0,0.13244727],[67419.0,0.237324],[67420.0,0.40642513],[67422.0,0.091]]]
["bitfinex","BTCUSD",1729641752932,[[67415.0,0.00050798],[67408.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,2.84714404],[67419.0,0.237324],[67420.0,0.40642513],[67422.0,0.091]]]
["bitfinex","BTCUSD",1729641752933,[[67415.0,0.00050798],[67408.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,3.07526987],[67419.0,0.237324],[67420.0,0.55542831],[67422.0,0.091],[67423.0,0.296672]]]
["bitfinex","BTCUSD",1729641753156,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67377.0,0.16910613]],[[67416.0,3.15426987],[67419.0,0.237324],[67420.0,0.55542831],[67422.0,0.091],[67423.0,0.296672]]]
["bitfinex","BTCUSD",1729641753378,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,3.15426987],[67419.0,0.237324],[67420.0,0.55542831],[67422.0,0.091],[67423.0,0.296672]]]
["bitfinex","BTCUSD",1729641753817,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,3.15426987],[67419.0,0.38632718],[67420.0,0.40642513],[67422.0,0.091],[67423.0,0.296672]]]
["bitfinex","BTCUSD",1729641754463,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,3.2017586],[67418.0,0.10829743],[67419.0,0.38632718],[67420.0,0.237319],[67422.0,0.091]]]
["bitfinex","BTCUSD",1729641755369,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,3.20168319],[67418.0,0.10829743],[67419.0,0.38628501],[67420.0,0.237319],[67422.0,0.091]]]
["bitfinex","BTCUSD",1729641756263,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,3.09338576],[67418.0,0.10829743],[67419.0,0.38628501],[67420.0,0.237319],[67422.0,0.091]]]
["bitfinex","BTCUSD",1729641756474,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,2.98508833],[67418.0,0.21659486],[67419.0,0.38628501],[67420.0,0.237319],[67422.0,0.091]]]
["bitfinex","BTCUSD",1729641757331,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,2.98508833],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.38628001],[67422.0,0.091]]]
["bitfinex","BTCUSD",1729641758409,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,2.98508301],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.38627798],[67422.0,0.091]]]
["bitfinex","BTCUSD",1729641758848,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,2.88940295],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.237319],[67421.0,0.14895898]]]
["bitfinex","BTCUSD",1729641759066,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,2.75698957],[67418.0,0.45730862],[67419.0,0.237324],[67420.0,0.237319],[67424.0,0.14895898]]]
["bitfinex","BTCUSD",1729641759508,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,2.75698957],[67418.0,0.34901119],[67419.0,0.237324],[67420.0,0.237319],[67424.0,0.14895898]]]
["bitfinex","BTCUSD",1729641760573,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,5.92798957],[67418.0,0.34901119],[67419.0,0.237324],[67420.0,0.237319],[67424.0,0.14895898]]]
["bitfinex","BTCUSD",1729641760776,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,6.0604059],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.237319],[67422.0,0.23995898]]]
["bitfinex","BTCUSD",1729641761312,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,6.15607017],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.237319],[67421.0,0.14895898]]]
["bitfinex","BTCUSD",1729641762491,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,6.07707017],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.316319],[67421.0,0.14895898]]]
["bitfinex","BTCUSD",1729641764755,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,5.98138462],[67418.0,0.32489229],[67419.0,0.237324],[67420.0,0.316319],[67421.0,0.14895898]]]
["bitfinex","BTCUSD",1729641764974,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,5.98136717],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.316319],[67421.0,0.14894365]]]
["bitfinex","BTCUSD",1729641765186,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,6.07704078],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.316319],[67421.0,0.14894365]]]
["bitfinex","BTCUSD",1729641765411,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,6.20943267],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.316319],[67421.0,0.14894365]]]
["bitfinex","BTCUSD",1729641766306,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,6.07704078],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.316319],[67421.0,0.14894365]]]
["bitfinex","BTCUSD",1729641766514,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,5.98136842],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.316319],[67421.0,0.14894365]]]
["bitfinex","BTCUSD",1729641766939,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,6.0770417],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.316319],[67421.0,0.14894365]]]
["bitfinex","BTCUSD",1729641767154,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,6.20943649],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.316319],[67421.0,0.14894365]]]
["bitfinex","BTCUSD",1729641767371,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,5.9813676],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.316319],[67422.0,0.23994365]]]
["bitfinex","BTCUSD",1729641769126,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,6.20943127],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.237319],[67421.0,0.14894365]]]
["bitfinex","BTCUSD",1729641769548,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,5.9813676],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.237319],[67422.0,0.23994365]]]
["bitfinex","BTCUSD",1729641770457,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,5.9813676],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.237319],[67421.0,0.14894365]]]
["bitfinex","BTCUSD",1729641771326,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.237319],[67421.0,0.14894365]]]
["bitfinex","BTCUSD",1729641772394,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.38626265],[67431.0,0.32550692]]]
["bitfinex","BTCUSD",1729641772606,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,1.02709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.38626265],[67431.0,0.32550692]]]
["bitfinex","BTCUSD",1729641772836,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,5.84897281],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.38626265],[67426.0,0.39981333]]]
["bitfinex","BTCUSD",1729641773065,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.38626265],[67426.0,0.1716922]]]
["bitfinex","BTCUSD",1729641773284,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,6.07709394],[67418.0,0.36553851],[67419.0,0.237324],[67420.0,0.38626265],[67426.0,0.1716922]]]
["bitfinex","BTCUSD",1729641773285,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,6.07709394],[67418.0,0.36553851],[67419.0,0.237324],[67420.0,0.237319],[67426.0,0.1716922]]]
["bitfinex","BTCUSD",1729641774323,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.237319],[67426.0,0.38890169]]]
["bitfinex","BTCUSD",1729641774532,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.237319],[67426.0,0.1716922]]]
["bitfinex","BTCUSD",1729641775386,[[67415.0,0.00050798],[67409.0,0.22203637],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.237319],[67425.0,0.21720949]]]
["bitfinex","BTCUSD",1729641777507,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67389.0,0.22203637]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.237319],[67424.0,0.29840949]]]
["bitfinex","BTCUSD",1729641777964,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67389.0,0.34074937]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67424.0,0.29840949]]]
["bitfinex","BTCUSD",1729641778621,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67389.0,0.22203637]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67424.0,0.29840949]]]
["bitfinex","BTCUSD",1729641778842,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67389.0,0.34074937]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67424.0,0.29840949]]]
["bitfinex","BTCUSD",1729641779049,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67389.0,0.22203637]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67424.0,0.29840949]]]
["bitfinex","BTCUSD",1729641779491,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67389.0,0.34074937]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67424.0,0.29840949]]]
["bitfinex","BTCUSD",1729641779944,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67389.0,0.22203637]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67424.0,0.29840949]]]
["bitfinex","BTCUSD",1729641780163,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67390.0,0.118711]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67424.0,0.29840949]]]
["bitfinex","BTCUSD",1729641780596,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[66433.0,0.057]],[[67416.0,6.07709394],[67418.0,0.32489229],[67419.0,0.237324],[67420.0,0.25281212],[67424.0,0.29840949]]]
["bitfinex","BTCUSD",1729641780827,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67389.0,0.34074837]],[[67416.0,6.07709394],[67418.0,0.32489229],[67419.0,0.237324],[67420.0,0.25281212],[67424.0,0.29840949]]]
["bitfinex","BTCUSD",1729641781040,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67389.0,0.22203637]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67424.0,0.29840949]]]
["bitfinex","BTCUSD",1729641781253,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67389.0,0.34074837]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67424.0,0.29840949]]]
["bitfinex","BTCUSD",1729641781718,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67390.0,0.118711]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67424.0,0.29840949]]]
["bitfinex","BTCUSD",1729641783060,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[66438.0,0.05]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67424.0,0.29840949]]]
["bitfinex","BTCUSD",1729641783293,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67391.0,0.11871]],[[67416.0,6.07709394],[67419.0,0.237324],[67420.0,0.25281212],[67424.0,0.29840949],[67459.0,0.54911821]]]
["bitfinex","BTCUSD",1729641783515,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67391.0,0.11871]],[[67416.0,6.18539137],[67418.0,0.10829743],[67419.0,0.237324],[67420.0,0.25281212],[67424.0,0.29840949]]]
["bitfinex","BTCUSD",1729641784230,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67391.0,0.11871]],[[67416.0,6.18339137],[67417.0,0.002],[67418.0,0.10829743],[67419.0,0.237324],[67420.0,0.25281212]]]
["bitfinex","BTCUSD",1729641784469,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67391.0,0.11871]],[[67416.0,6.18539137],[67418.0,0.10829743],[67419.0,0.237324],[67420.0,0.25281212],[67435.0,0.23931148]]]
["bitfinex","BTCUSD",1729641784704,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67390.0,0.118711]],[[67416.0,6.18539137],[67418.0,0.10829743],[67419.0,0.237324],[67420.0,0.25281212],[67435.0,0.23931148]]]
["bitfinex","BTCUSD",1729641784898,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67390.0,0.118711]],[[67416.0,6.18539137],[67418.0,0.10829743],[67419.0,0.237324],[67420.0,0.25281212],[67436.0,0.24096348]]]
["bitfinex","BTCUSD",1729641785323,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67390.0,0.118711]],[[67416.0,6.18539137],[67418.0,0.10829743],[67419.0,0.237324],[67420.0,0.25281212],[67435.0,0.23931148]]]
["bitfinex","BTCUSD",1729641785981,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67377.0,0.06659202]],[[67416.0,6.18539137],[67418.0,0.10829743],[67419.0,0.237324],[67420.0,0.25281212],[67435.0,0.23931148]]]
["bitfinex","BTCUSD",1729641786196,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67388.0,0.118714]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67435.0,0.23931148]]]
["bitfinex","BTCUSD",1729641786416,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67347.0,0.000839]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67435.0,0.23931148]]]
["bitfinex","BTCUSD",1729641786627,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67354.0,0.24647839]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67435.0,0.23931148]]]
["bitfinex","BTCUSD",1729641786853,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67388.0,0.118715]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67435.0,0.23931148]]]
["bitfinex","BTCUSD",1729641787063,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67388.0,0.118715]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67421.0,0.0232282]]]
["bitfinex","BTCUSD",1729641787492,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67388.0,0.118714]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67421.0,0.0232282]]]
["bitfinex","BTCUSD",1729641787729,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67388.0,0.118714]],[[67416.0,1.02709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67421.0,0.0232282]]]
["bitfinex","BTCUSD",1729641787943,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67388.0,0.118714]],[[67416.0,5.84897281],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67421.0,0.0232282]]]
["bitfinex","BTCUSD",1729641788231,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67388.0,0.118714]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67421.0,0.0232282]]]
["bitfinex","BTCUSD",1729641789121,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67390.0,0.118711]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67421.0,0.0232282]]]
["bitfinex","BTCUSD",1729641789327,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67388.0,0.118713]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67421.0,0.0232282]]]
["bitfinex","BTCUSD",1729641789999,[[67415.0,0.00050798],[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67295.0,0.49235406]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67421.0,0.0232282]]]
["bitfinex","BTCUSD",1729641790218,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67378.0,0.28186068],[67376.0,0.06659202]],[[67416.0,6.07709394],[67418.0,0.21659486],[67419.0,0.237324],[67420.0,0.25281212],[67421.0,0.0232282]]]
["bitfinex","BTCUSD",1729641790219,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67378.0,0.28186068],[67376.0,0.06659202]],[[67406.0,0.02829165],[67407.0,0.002],[67416.0,5.92813629],[67418.0,0.32489229],[67419.0,0.237324]]]
["bitfinex","BTCUSD",1729641790435,[[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.22203637],[67401.0,0.0752],[67381.0,0.22203637]],[[67406.0,0.02829165],[67407.0,0.002],[67416.0,5.92813629],[67419.0,0.237324]]]
["bitfinex","BTCUSD",1729641790436,[[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.22203637],[67401.0,0.0752],[67381.0,0.22203637]],[[67406.0,6.00469777],[67407.0,0.237364],[67409.0,0.23736],[67411.0,0.45456149],[67414.0,0.0799]]]
["bitfinex","BTCUSD",1729641790647,[[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.22203637],[67401.0,0.0752],[67381.0,0.22203637]],[[67406.0,6.52463944],[67407.0,0.237364],[67409.0,0.23736],[67410.0,0.01891567],[67411.0,0.45456149]]]
["bitfinex","BTCUSD",1729641790865,[[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.22203637],[67401.0,0.0752],[67381.0,0.22203637]],[[67406.0,6.5363832],[67407.0,0.237364],[67409.0,0.23736],[67410.0,0.23612516],[67411.0,0.237352]]]
["bitfinex","BTCUSD",1729641791084,[[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.22203637],[67401.0,0.0752],[67381.0,0.22203637]],[[67406.0,6.5363832],[67407.0,0.237364],[67409.0,0.45456949],[67410.0,0.01891567],[67411.0,0.237352]]]
["bitfinex","BTCUSD",1729641791304,[[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.22203637],[67401.0,0.0752],[67381.0,0.22203637]],[[67406.0,6.5363832],[67407.0,0.237364],[67409.0,0.23736],[67410.0,0.01891567],[67411.0,0.45456149]]]
["bitfinex","BTCUSD",1729641791522,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67381.0,0.22203637],[67376.0,0.23747]],[[67406.0,6.5363832],[67407.0,0.237364],[67409.0,0.23736],[67410.0,0.01891567],[67411.0,0.45456149]]]
["bitfinex","BTCUSD",1729641791730,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67381.0,0.22203637],[67378.0,0.118732]],[[67406.0,6.537045],[67407.0,0.237364],[67409.0,0.23736],[67410.0,0.01891567],[67411.0,0.45495758]]]
["bitfinex","BTCUSD",1729641791966,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67381.0,0.22203637],[67378.0,0.118732]],[[67406.0,6.68600415],[67407.0,0.237364],[67409.0,0.23736],[67410.0,0.01891567],[67411.0,0.45495758]]]
["bitfinex","BTCUSD",1729641792429,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67381.0,0.22203637],[67378.0,0.118732]],[[67406.0,6.35943589],[67407.0,0.237364],[67409.0,0.23736],[67410.0,0.01891567],[67411.0,0.237352]]]
["bitfinex","BTCUSD",1729641792658,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67381.0,0.22203637],[67376.0,0.356205]],[[67406.0,6.35943589],[67407.0,0.237364],[67409.0,0.23736],[67410.0,0.01891567],[67411.0,0.237352]]]
["bitfinex","BTCUSD",1729641792868,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67381.0,0.22203637],[67353.0,0.95534837]],[[67406.0,6.35943589],[67407.0,0.237364],[67409.0,0.23736],[67410.0,0.01891567],[67411.0,0.237352]]]
["bitfinex","BTCUSD",1729641793082,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67381.0,0.22203637],[67378.0,0.118732]],[[67406.0,6.35943589],[67407.0,0.237364],[67409.0,0.252855],[67410.0,0.01891567],[67411.0,0.237352]]]
["bitfinex","BTCUSD",1729641793324,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67381.0,0.22203637]],[[67406.0,6.35943589],[67407.0,0.237364],[67409.0,0.252855],[67410.0,0.01891567],[67411.0,0.237352]]]
["bitfinex","BTCUSD",1729641793325,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67381.0,0.22203637],[67379.0,0.11873]],[[67406.0,6.35943589],[67407.0,0.237364],[67409.0,0.252855],[67410.0,0.01891567],[67411.0,0.237352]]]
["bitfinex","BTCUSD",1729641794161,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67381.0,0.22203637],[67378.0,0.118731]],[[67406.0,6.35943589],[67407.0,0.237364],[67409.0,0.252855],[67410.0,0.01891567],[67411.0,0.237352]]]
["bitfinex","BTCUSD",1729641795663,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67381.0,0.22203637],[67379.0,0.11873]],[[67406.0,6.35943589],[67407.0,0.237364],[67409.0,0.252855],[67410.0,0.01891567],[67411.0,0.237352]]]
["bitfinex","BTCUSD",1729641796703,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67381.0,0.22203637],[67379.0,0.11873]],[[67406.0,6.50854214],[67407.0,0.237364],[67409.0,0.252855],[67410.0,0.01891567],[67411.0,0.237352]]]
["bitfinex","BTCUSD",1729641796923,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67381.0,0.22203637],[67379.0,0.11873]],[[67406.0,6.50654214],[67407.0,0.237364],[67409.0,0.254855],[67410.0,0.01891567],[67411.0,0.237352]]]
["bitfinex","BTCUSD",1729641797151,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67381.0,0.22203637],[67379.0,0.11873]],[[67406.0,6.50854214],[67407.0,0.237364],[67409.0,0.252855],[67410.0,0.01891567],[67411.0,0.237352]]]
["bitfinex","BTCUSD",1729641797356,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67381.0,0.22203637],[67380.0,0.118729]],[[67406.0,6.50854214],[67407.0,0.237364],[67409.0,0.252855],[67410.0,0.01891567],[67411.0,0.237352]]]
["bitfinex","BTCUSD",1729641797817,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0752],[67397.0,0.22203637],[67383.0,0.10829743]],[[67406.0,6.06743842],[67407.0,0.287364],[67409.0,0.252855],[67410.0,0.01891567],[67411.0,0.237352]]]
["bitfinex","BTCUSD",1729641798042,[[67405.0,0.170126],[67404.0,0.000826],[67397.0,0.22203637],[67393.0,0.10829743],[67388.0,0.23743]],[[67406.0,6.06743842],[67407.0,0.287364],[67409.0,0.252855],[67410.0,0.01891567],[67411.0,0.237352]]]
["bitfinex","BTCUSD",1729641798043,[[67405.0,0.170126],[67404.0,0.000826],[67397.0,0.22203637],[67393.0,0.10829743],[67388.0,0.23743]],[[67406.0,0.64630205],[67407.0,0.292364],[67409.0,0.23736],[67410.0,0.02391567],[67411.0,0.38645825]]]
["bitfinex","BTCUSD",1729641798268,[[67405.0,0.170126],[67404.0,0.000826],[67397.0,0.22203637],[67388.0,0.23743]],[[67406.0,0.64630205],[67407.0,0.292364],[67409.0,0.23736],[67410.0,0.02391567],[67411.0,0.38645825]]]
["bitfinex","BTCUSD",1729641798269,[[67405.0,0.170126],[67404.0,0.000826],[67397.0,0.22203637],[67396.0,0.10829743],[67391.0,0.237419]],[[67406.0,0.50684631],[67407.0,0.287364],[67408.0,0.13255881],[67409.0,0.23736],[67410.0,0.01891567]]]
["bitfinex","BTCUSD",1729641798503,[[67405.0,0.170126],[67404.0,0.000826],[67397.0,0.22203637],[67396.0,0.22699743],[67393.0,0.237409]],[[67406.0,0.46088175],[67407.0,0.287364],[67409.0,0.36991881],[67410.0,0.01891567],[67415.0,0.14910625]]]
["bitfinex","BTCUSD",1729641798722,[[67405.0,0.170126],[67404.0,0.000826],[67397.0,0.22203637],[67396.0,0.1187],[67393.0,0.34570643]],[[67406.0,0.46088175],[67407.0,0.287364],[67409.0,0.23736],[67410.0,0.15147448],[67411.0,0.35564943]]]
["bitfinex","BTCUSD",1729641798948,[[67405.0,0.170126],[67404.0,0.000826],[67397.0,0.22203637],[67393.0,0.34570643],[67157.0,0.05]],[[67406.0,0.46088175],[67407.0,0.287364],[67410.0,0.15147448],[67411.0,0.35064943],[67412.0,0.005]]]
["bitfinex","BTCUSD",1729641799164,[[67405.0,0.170126],[67404.0,0.000826],[67401.0,0.10829743],[67399.0,0.237391],[67397.0,0.22203637]],[[67406.0,0.44438798],[67407.0,0.05],[67408.0,0.002],[67409.0,0.118679],[67411.0,0.237352]]]
["bitfinex","BTCUSD",1729641799382,[[67405.0,0.170126],[67404.0,0.000826],[67402.0,0.118689],[67401.0,0.10829743],[67399.0,0.237391]],[[67406.0,0.44438798],[67407.0,0.05],[67408.0,0.002],[67409.0,0.118679]]]
["bitfinex","BTCUSD",1729641799383,[[67405.0,0.170126],[67404.0,0.000826],[67402.0,0.118689],[67401.0,0.10829743],[67399.0,0.237391]],[[67406.0,0.4205822],[67407.0,0.055],[67408.0,0.11048088],[67409.0,0.005],[67410.0,0.118676]]]
["bitfinex","BTCUSD",1729641799596,[[67405.0,0.170126],[67404.0,0.000826],[67400.0,0.118693],[67399.0,0.237391],[67398.0,0.10829743]],[[67406.0,0.17399456],[67407.0,0.09338345],[67408.0,0.11868],[67409.0,0.11048088],[67415.0,0.47819424]]]
["bitfinex","BTCUSD",1729641799847,[[67405.0,0.170126],[67404.0,0.000826],[67399.0,0.237391],[67398.0,0.10829743],[67354.0,0.23672856]],[[67406.0,0.17399456],[67407.0,0.09338345],[67409.0,0.11048088],[67415.0,0.47819424],[67431.0,0.33664928]]]
["bitfinex","BTCUSD",1729641800060,[[67405.0,0.170126],[67404.0,0.000826],[67399.0,0.118694],[67398.0,0.10829743],[67394.0,0.237407]],[[67406.0,0.24028188],[67407.0,0.005],[67408.0,0.20706345],[67409.0,0.11048088],[67412.0,0.474696]]]
["bitfinex","BTCUSD",1729641800276,[[67405.0,0.170126],[67404.0,0.000826],[67399.0,0.23739],[67395.0,0.10829743],[67377.0,0.06674997]],[[67406.0,0.24028188],[67408.0,0.08838345],[67409.0,0.11548088],[67412.0,0.34564543],[67415.0,0.36989681]]]
["bitfinex","BTCUSD",1729641800498,[[67405.0,0.170126],[67404.0,0.000826],[67399.0,0.118694],[67395.0,0.10829743],[67394.0,0.237407]],[[67406.0,0.24028188],[67408.0,0.21206345],[67409.0,0.11048088],[67412.0,0.58299343],[67415.0,0.13255881]]]
["bitfinex","BTCUSD",1729641800705,[[67405.0,0.170126],[67404.0,0.000826],[67400.0,0.118694],[67395.0,0.10829743],[67394.0,0.237407]],[[67406.0,0.24028188],[67408.0,0.21206345],[67409.0,0.11048088],[67412.0,0.58299343],[67415.0,0.13255881]]]
["bitfinex","BTCUSD",1729641800959,[[67405.0,0.170126],[67404.0,0.000826],[67400.0,0.118694],[67395.0,0.10829743],[67394.0,0.237407]],[[67406.0,0.24027926],[67408.0,0.2120596],[67409.0,0.11047451],[67412.0,0.58299343],[67415.0,0.13256941]]]
["bitfinex","BTCUSD",1729641801174,[[67405.0,0.170126],[67404.0,0.000826],[67394.0,0.237407],[67391.0,0.34571643],[67386.0,0.237434]],[[67406.0,0.35896226],[67407.0,0.005],[67408.0,0.3257406],[67409.0,0.45612994],[67412.0,0.237348]]]
["bitfinex","BTCUSD",1729641801385,[[67405.0,0.170126],[67404.0,0.000826],[67396.0,0.1187],[67394.0,0.237407],[67391.0,0.34571643]],[[67406.0,0.35896226],[67407.0,0.005],[67408.0,0.3257406],[67409.0,0.34565543],[67410.0,0.11047451]]]
["bitfinex","BTCUSD",1729641802498,[[67405.0,0.170126],[67404.0,0.000826],[67395.0,0.118702],[67394.0,0.237407],[67391.0,0.237419]],[[67406.0,0.40118836],[67407.0,0.005],[67408.0,0.3257406],[67409.0,0.34565543],[67410.0,0.11047451]]]
["bitfinex","BTCUSD",1729641802712,[[67405.0,0.170126],[67404.0,0.000826],[67396.0,0.118701],[67394.0,0.237407],[67391.0,0.34571643]],[[67406.0,0.40118836],[67407.0,0.005],[67408.0,0.3257406],[67409.0,0.34565543],[67410.0,0.11047451]]]
["bitfinex","BTCUSD",1729641803382,[[67405.0,0.170126],[67404.0,0.000826],[67398.0,0.118697],[67394.0,0.237407],[67391.0,0.34571643]],[[67406.0,0.40118836],[67407.0,0.005],[67408.0,0.3257406],[67409.0,0.34565543],[67410.0,0.11047451]]]
["bitfinex","BTCUSD",1729641803610,[[67405.0,0.170126],[67404.0,0.000826],[67398.0,0.118697],[67394.0,0.237407],[67391.0,0.34571643]],[[67406.0,0.40118836],[67407.0,0.005],[67408.0,0.3257406],[67409.0,0.10829743],[67410.0,0.11047451]]]
["bitfinex","BTCUSD",1729641804498,[[67405.0,0.170126],[67404.0,0.000826],[67398.0,0.118697],[67394.0,0.237407],[67391.0,0.34571643]],[[67406.0,0.33490366],[67407.0,0.0712847],[67408.0,0.3257406],[67409.0,0.10829743],[67410.0,0.11047451]]]
["bitfinex","BTCUSD",1729641805576,[[67405.0,0.170126],[67404.0,0.000826],[67398.0,0.118697],[67394.0,0.237407],[67391.0,0.34571643]],[[67406.0,0.33490366],[67407.0,0.07127457],[67408.0,0.32572709],[67409.0,0.10829743],[67410.0,0.11045761]]]
["bitfinex","BTCUSD",1729641805997,[[67405.0,0.170126],[67404.0,0.000826],[67398.0,0.118697],[67394.0,0.474815],[67391.0,0.10829743]],[[67406.0,0.29267756],[67407.0,0.07127457],[67408.0,0.32572709],[67410.0,0.11045761],[67411.0,0.10829743]]]
["bitfinex","BTCUSD",1729641806412,[[67405.0,0.170126],[67404.0,0.000826],[67398.0,0.118697],[67394.0,0.58311243],[67374.0,0.22286237]],[[67406.0,0.29267756],[67407.0,0.07127457],[67408.0,0.32572709],[67410.0,0.11045761],[67411.0,0.10829743]]]
["bitfinex","BTCUSD",1729641807301,[[67405.0,0.170126],[67404.0,0.000826],[67398.0,0.118697],[67394.0,0.58311243],[67379.0,0.10829743]],[[67406.0,0.29267756],[67407.0,0.07127457],[67408.0,0.32572709],[67410.0,0.11045761],[67411.0,0.10829743]]]
["bitfinex","BTCUSD",1729641807509,[[67405.0,0.170126],[67404.0,0.000826],[67394.0,0.58311243],[67379.0,0.10829743],[67334.0,0.05519554]],[[67406.0,0.29267756],[67407.0,0.07127457],[67408.0,0.32572709],[67409.0,0.237358],[67410.0,0.11045761]]]
["bitfinex","BTCUSD",1729641807719,[[67405.0,0.170126],[67404.0,0.000826],[67397.0,0.34073537],[67394.0,0.34570443],[67392.0,0.237415]],[[67406.0,0.29267756],[67407.0,0.07127457],[67408.0,0.32572709],[67409.0,0.237358],[67410.0,0.11045761]]]
["bitfinex","BTCUSD",1729641808855,[[67405.0,0.170126],[67404.0,0.000826],[67398.0,0.118696],[67397.0,0.22203637],[67394.0,0.34570443]],[[67406.0,0.29267756],[67407.0,0.07127457],[67408.0,0.32572709],[67409.0,0.237358],[67410.0,0.11045761]]]
["bitfinex","BTCUSD",1729641809365,[[67405.0,0.170126],[67404.0,0.000826],[67398.0,0.118696],[67397.0,0.22203637],[67394.0,0.34570443]],[[67406.0,0.29267756],[67407.0,0.07127457],[67408.0,0.237361],[67409.0,0.32572409],[67410.0,0.11045761]]]
["bitfinex","BTCUSD",1729641809864,[[67405.0,0.170126],[67404.0,0.000826],[67399.0,0.118696],[67397.0,0.5677318],[67394.0,0.237407]],[[67406.0,0.29267756],[67407.0,0.07127457],[67408.0,0.237361],[67409.0,0.08836609],[67410.0,0.11045761]]]
["bitfinex","BTCUSD",1729641810104,[[67405.0,0.39710843],[67404.0,0.000826],[67403.0,0.237377],[67399.0,0.00296717],[67397.0,0.45943437]],[[67406.0,0.29267756],[67408.0,0.237361],[67409.0,0.08836609]]]
["bitfinex","BTCUSD",1729641810105,[[67405.0,0.39710843],[67404.0,0.000826],[67403.0,0.237377],[67399.0,0.00296717],[67397.0,0.45943437]],[[67406.0,0.01174376],[67408.0,0.00129165],[67409.0,0.04418182],[67411.0,0.07127457],[67412.0,0.09336609]]]
["bitfinex","BTCUSD",1729641810354,[[67405.0,0.170126],[67404.0,0.000826],[67403.0,0.237377],[67402.0,0.10829743],[67400.0,0.237386]],[[67406.0,0.01303541],[67410.0,0.04418182],[67411.0,0.07827457],[67413.0,0.08836609],[67415.0,0.33414598]]]
["bitfinex","BTCUSD",1729641810598,[[67405.0,0.170126],[67404.0,0.000826],[67402.0,0.10829743],[67400.0,0.237386]],[[67406.0,0.01303541],[67410.0,0.04418182],[67411.0,0.07827457],[67413.0,0.08836609],[67415.0,0.33414598]]]
["bitfinex","BTCUSD",1729641810599,[[67405.0,0.170126],[67404.0,0.000826],[67402.0,0.10829743],[67400.0,0.237386],[67389.0,0.22574472]],[[67406.0,0.00329165],[67410.0,0.04418182],[67411.0,0.01],[67412.0,0.06627457],[67413.0,0.237345]]]
["bitfinex","BTCUSD",1729641810863,[[67405.0,0.170126],[67404.0,0.000826],[67397.0,0.118698],[67394.0,0.237409],[67393.0,0.10829743]],[[67406.0,0.2759338],[67407.0,0.242364],[67410.0,0.04418182],[67412.0,0.174572],[67413.0,0.237345]]]
["bitfinex","BTCUSD",1729641811100,[[67405.0,0.170126],[67404.0,0.000826],[67398.0,0.118697],[67394.0,0.237409],[67393.0,0.10829743]],[[67406.0,0.2759338],[67407.0,0.242364],[67410.0,0.28153682],[67412.0,0.174572],[67413.0,0.237345]]]
["bitfinex","BTCUSD",1729641811347,[[67405.0,0.170126],[67404.0,0.000826],[67398.0,0.118697],[67394.0,0.237409],[67393.0,0.10829743]],[[67406.0,0.2907832],[67407.0,0.237364],[67410.0,0.237355],[67411.0,0.04418182],[67412.0,0.174572]]]
["bitfinex","BTCUSD",1729641811594,[[67405.0,0.170126],[67404.0,0.000826],[67398.0,0.118697],[67396.0,0.10829743],[67394.0,0.474818]],[[67406.0,0.2907832],[67407.0,0.237364],[67410.0,0.237355],[67411.0,0.04418182],[67412.0,0.06627457]]]
["bitfinex","BTCUSD",1729641811842,[[67405.0,0.170126],[67404.0,0.000826],[67396.0,0.10829743],[67394.0,0.237409],[67371.0,0.16786748]],[[67406.0,0.2907832],[67407.0,0.237364],[67410.0,0.237355],[67411.0,0.04418182],[67412.0,0.06627457]]]
["bitfinex","BTCUSD",1729641812073,[[67405.0,0.170126],[67404.0,0.000826],[67399.0,0.22203637],[67397.0,0.237396],[67396.0,0.10829743]],[[67406.0,0.2907832],[67407.0,0.237364],[67410.0,0.237355],[67411.0,0.04418182],[67412.0,0.06627457]]]
["bitfinex","BTCUSD",1729641812308,[[67405.0,0.170126],[67404.0,0.000826],[67400.0,0.118694],[67399.0,0.22203637],[67397.0,0.237396]],[[67406.0,0.2907832],[67407.0,0.237364],[67410.0,0.237355],[67411.0,0.04418182],[67412.0,0.06627457]]]
["bitfinex","BTCUSD",1729641812544,[[67405.0,0.170126],[67404.0,0.000826],[67399.0,0.22203637],[67397.0,0.237396],[67389.0,0.22574472]],[[67406.0,0.1721002],[67410.0,0.237355],[67411.0,0.04418182],[67412.0,0.06627457],[67421.0,0.05]]]
["bitfinex","BTCUSD",1729641812773,[[67405.0,0.170126],[67404.0,0.000826],[67402.0,0.10829743],[67400.0,0.237385],[67399.0,0.22203637]],[[67406.0,0.1601002],[67408.0,0.01],[67409.0,0.12068],[67411.0,0.04418182],[67413.0,0.30361957]]]
["bitfinex","BTCUSD",1729641813025,[[67405.0,0.170126],[67404.0,0.000826],[67402.0,0.10829743],[67400.0,0.237385],[67399.0,0.22203637]],[[67406.0,0.1661002],[67407.0,0.001],[67410.0,0.242355],[67411.0,0.04418182],[67413.0,0.30361957]]]
["bitfinex","BTCUSD",1729641813282,[[67405.0,0.288811],[67404.0,0.000826],[67403.0,0.237377],[67402.0,0.10829743],[67400.0,0.237385]],[[67406.0,0.1661002],[67410.0,0.242355],[67411.0,0.04418182],[67413.0,0.30361957]]]
["bitfinex","BTCUSD",1729641813283,[[67405.0,0.288811],[67404.0,0.000826],[67403.0,0.237377],[67402.0,0.10829743],[67400.0,0.237385]],[[67406.0,0.1721002],[67410.0,0.118677],[67411.0,0.04418182],[67413.0,0.30361957],[67415.0,0.23899]]]
["bitfinex","BTCUSD",1729641813524,[[67405.0,0.288811],[67404.0,0.000826],[67403.0,0.237377],[67402.0,0.10829743],[67400.0,0.237385]],[[67406.0,0.1701002],[67408.0,0.002],[67410.0,0.118677],[67411.0,0.04418182],[67413.0,0.30361957]]]
["bitfinex","BTCUSD",1729641814300,[[67405.0,0.288811],[67404.0,0.000826],[67402.0,0.10829743],[67400.0,0.237385]],[[67406.0,0.1701002],[67408.0,0.002],[67410.0,0.118677],[67411.0,0.04418182],[67413.0,0.30361957]]]
["bitfinex","BTCUSD",1729641814301,[[67405.0,0.170126],[67404.0,0.000826],[67402.0,0.10829743],[67400.0,0.237385],[67394.0,0.237409]],[[67406.0,0.1721002],[67409.0,0.118679],[67413.0,0.28152682],[67414.0,0.22203637],[67415.0,0.30526457]]]
["bitfinex","BTCUSD",1729641814570,[[67405.0,0.170126],[67404.0,0.119513],[67402.0,0.10829743],[67400.0,0.237385],[67394.0,0.237409]],[[67406.0,0.1721002],[67409.0,0.118679],[67413.0,0.28152682],[67414.0,0.22203637],[67415.0,0.30526457]]]
["bitfinex","BTCUSD",1729641814792,[[67405.0,0.170126],[67404.0,0.119513],[67402.0,0.10829743],[67400.0,0.237385],[67384.0,0.1]],[[67406.0,0.1721002],[67413.0,0.28152682],[67414.0,0.22203637],[67415.0,0.30526457],[67452.0,0.23931148]]]
["bitfinex","BTCUSD",1729641814983,[[67405.0,0.170126],[67404.0,0.119513],[67403.0,0.237377],[67402.0,0.10829743],[67400.0,0.237385]],[[67406.0,0.1701002],[67407.0,0.002],[67410.0,0.118677],[67413.0,0.28152682],[67415.0,0.30526457]]]
["bitfinex","BTCUSD",1729641815279,[[67405.0,0.170126],[67404.0,0.119513],[67403.0,0.237377],[67402.0,0.10829743],[67400.0,0.237385]],[[67406.0,0.1701002],[67407.0,0.002],[67410.0,0.118677],[67413.0,0.237345],[67414.0,0.04418182]]]
["bitfinex","BTCUSD",1729641815517,[[67405.0,0.170126],[67404.0,0.000826],[67403.0,0.237377],[67402.0,0.10829743],[67400.0,0.237385]],[[67406.0,0.1701002],[67408.0,0.002],[67413.0,0.237345],[67415.0,0.28317182],[67417.0,0.06627457]]]
["bitfinex","BTCUSD",1729641815769,[[67405.0,0.170126],[67404.0,0.119512],[67403.0,0.237377],[67402.0,0.10829743],[67400.0,0.237385]],[[67406.0,0.1701002],[67408.0,0.002],[67410.0,0.118677],[67413.0,0.237345],[67415.0,0.28317182]]]
["bitfinex","BTCUSD",1729641816012,[[67405.0,0.288811],[67404.0,0.22286237],[67403.0,0.237377],[67402.0,0.10829743],[67400.0,0.237385]],[[67406.0,0.01614105],[67410.0,0.005],[67411.0,0.002],[67415.0,0.28317182],[67417.0,0.06627457]]]
["bitfinex","BTCUSD",1729641816274,[[67405.0,0.39710843],[67404.0,0.000826],[67403.0,0.237377],[67400.0,0.237385],[67384.0,0.16665982]],[[67406.0,0.01614105],[67410.0,0.005],[67411.0,0.002],[67415.0,0.357659],[67416.0,0.27287019]]]
["bitfinex","BTCUSD",1729641816518,[[67405.0,0.39710843],[67404.0,0.000826],[67403.0,0.237377],[67400.0,0.237385],[67384.0,0.1]],[[67406.0,0.01614105],[67410.0,0.005],[67411.0,0.002],[67415.0,0.357659],[67416.0,0.27287019]]]
["bitfinex","BTCUSD",1729641816519,[[67405.0,0.39710843],[67404.0,0.000826],[67403.0,0.237377],[67400.0,0.237385],[67384.0,0.1]],[[67406.0,0.00629165],[67410.0,0.005],[67411.0,0.002],[67414.0,0.11867],[67415.0,0.23899]]]
["bitfinex","BTCUSD",1729641816998,[[67405.0,0.288811],[67404.0,0.000826],[67403.0,0.237377],[67402.0,0.10829743],[67400.0,0.237385]],[[67406.0,0.00129165],[67410.0,0.01],[67411.0,0.002],[67413.0,0.118671],[67415.0,0.23899]]]
["bitfinex","BTCUSD",1729641817247,[[67405.0,0.288811],[67404.0,0.000826],[67403.0,0.237377],[67402.0,0.10829743],[67400.0,0.237385]],[[67406.0,0.00129165],[67409.0,0.002],[67410.0,0.01],[67413.0,0.118671],[67415.0,0.23899]]]
["bitfinex","BTCUSD",1729641818459,[[67405.0,0.288811],[67404.0,0.000826],[67403.0,0.237377],[67400.0,0.237385]],[[67406.0,0.00129165],[67409.0,0.002],[67410.0,0.01],[67413.0,0.118671],[67415.0,0.23899]]]
["bitfinex","BTCUSD",1729641818460,[[67405.0,0.288811],[67404.0,0.000826],[67403.0,0.237377],[67400.0,0.237385],[67399.0,0.10829743]],[[67406.0,0.00329165],[67410.0,0.01],[67412.0,0.237347],[67415.0,0.23899],[67420.0,0.10829743]]]
["bitfinex","BTCUSD",1729641818699,[[67405.0,0.288811],[67404.0,0.000826],[67403.0,0.237377],[67400.0,0.237385]],[[67406.0,0.00329165],[67410.0,0.01],[67412.0,0.237347],[67415.0,0.23899]]]
["bitfinex","BTCUSD",1729641818700,[[67405.0,0.170126],[67404.0,0.000826],[67403.0,0.118688],[67400.0,0.237385],[67396.0,0.3303338]],[[67406.0,0.00329165],[67409.0,0.118678],[67410.0,0.01],[67412.0,0.237347],[67415.0,0.28317182]]]
["bitfinex","BTCUSD",1729641818947,[[67405.0,0.170126],[67404.0,0.000826],[67403.0,0.237376],[67400.0,0.237385],[67396.0,0.3303338]],[[67406.0,0.01316431],[67410.0,0.01],[67412.0,0.237347],[67415.0,0.28317182],[67430.0,0.2283366]]]
["bitfinex","BTCUSD",1729641819180,[[67405.0,0.288811],[67404.0,0.000826],[67403.0,0.237376],[67400.0,0.237385],[67396.0,0.3303338]],[[67406.0,0.00329165],[67410.0,0.01],[67412.0,0.118674],[67415.0,0.28317182],[67420.0,0.11045761]]]
["bitfinex","BTCUSD",1729641819429,[[67405.0,0.288811],[67404.0,0.000826],[67403.0,0.237376],[67400.0,0.237385],[67396.0,0.3303338]],[[67406.0,0.01316431],[67410.0,0.01],[67411.0,0.118676],[67412.0,0.237347],[67415.0,0.23899]]]
["bitfinex","BTCUSD",1729641819675,[[67405.0,0.288811],[67404.0,0.000826],[67403.0,0.237376],[67400.0,0.237385],[67396.0,0.3303338]],[[67406.0,0.00329165],[67410.0,0.01],[67411.0,0.118676],[67415.0,0.23899],[67447.0,0.07564101]]]
["bitfinex","BTCUSD",1729641819915,[[67405.0,0.288811],[67404.0,0.000826],[67403.0,0.237376],[67400.0,0.237385],[67396.0,0.3303338]],[[67406.0,0.01316431],[67410.0,0.01],[67411.0,0.118676],[67415.0,0.23899],[67418.0,0.30360057]]]
["bitfinex","BTCUSD",1729641820165,[[67405.0,0.288811],[67404.0,0.000826],[67403.0,0.237376],[67400.0,0.237385],[67396.0,0.3303338]],[[67406.0,0.01316431],[67410.0,0.01],[67415.0,0.23899],[67418.0,0.30360057]]]
["bitfinex","BTCUSD",1729641820166,[[67405.0,0.288811],[67404.0,0.000826],[67403.0,0.237376],[67400.0,0.237385],[67396.0,0.3303338]],[[67406.0,0.00329165],[67410.0,0.01],[67413.0,0.118673],[67415.0,0.23899],[67418.0,0.30360057]]]
["bitfinex","BTCUSD",1729641820414,[[67405.0,0.170126],[67404.0,0.000826],[67403.0,0.237376],[67400.0,0.237385],[67396.0,0.3303338]],[[67406.0,0.00329165],[67410.0,0.01],[67412.0,0.237347],[67415.0,0.23899],[67416.0,0.27287019]]]
["bitfinex","BTCUSD",1729641820652,[[67405.0,0.288811],[67404.0,0.000826],[67403.0,0.237376],[67400.0,0.237385],[67396.0,0.3303338]],[[67406.0,0.00329165],[67410.0,0.128677],[67412.0,0.237347],[67415.0,0.23899],[67416.0,0.27287019]]]
["bitfinex","BTCUSD",1729641820889,[[67405.0,0.288811],[67404.0,0.000826],[67403.0,0.237376],[67400.0,0.237385],[67396.0,0.3303338]],[[67406.0,0.00329165],[67410.0,0.01],[67412.0,0.356021],[67415.0,0.23899],[67416.0,0.27287019]]]
["bitfinex","BTCUSD",1729641821150,[[67405.0,0.288811],[67404.0,0.000826],[67403.0,0.237376],[67400.0,0.237385],[67396.0,0.3303338]],[[67406.0,0.01319139],[67410.0,0.01],[67411.0,0.118675],[67412.0,0.237347],[67415.0,0.23899]]]
["bitfinex","BTCUSD",1729641821379,[[67405.0,0.288811],[67404.0,0.000826],[67403.0,0.237376],[67400.0,0.237385],[67396.0,0.3303338]],[[67406.0,0.00329165],[67410.0,0.01],[67411.0,0.118675],[67412.0,0.237347],[67415.0,0.23899]]]
["bitfinex","BTCUSD",1729641821609,[[67405.0,0.170126],[67404.0,0.000826],[67403.0,0.237376],[67400.0,0.237385],[67396.0,0.3303338]],[[67406.0,0.01319139],[67410.0,0.128677],[67412.0,0.237347],[67415.0,0.23899],[67463.0,0.64611838]]]
["bitfinex","BTCUSD",1729641821841,[[67405.0,0.170126],[67404.0,0.000826],[67403.0,0.237376],[67400.0,0.237385],[67396.0,0.3303338]],[[67406.0,0.00329165],[67410.0,0.128677],[67412.0,0.237347],[67415.0,0.23899],[67462.0,0.42408201]]]
["bitfinex","BTCUSD",1729641822041,[[67405.0,0.288811],[67404.0,0.000826],[67403.0,0.237376],[67400.0,0.237385],[67396.0,0.3303338]],[[67406.0,0.01319139],[67410.0,0.128677],[67412.0,0.237347],[67415.0,0.23899],[67462.0,0.42408201]]]
["bitfinex","BTCUSD",1729641822338,[[67405.0,0.288811],[67404.0,0.000826],[67403.0,0.237376],[67400.0,0.237385],[67396.0,0.3303338]],[[67406.0,0.01319139],[67410.0,0.128677],[67412.0,0.237347],[67415.0,0.23899],[67455.0,0.22203637]]]
["bitfinex","BTCUSD",1729641822868,[[67405.0,0.170126],[67404.0,0.000826],[67400.0,0.237385],[67396.0,0.3303338],[67394.0,0.237408]],[[67406.0,0.16715054],[67410.0,0.005],[67412.0,0.237347],[67415.0,0.23899],[67421.0,0.05]]]
["bitfinex","BTCUSD",1729641823111,[[67405.0,0.170126],[67404.0,0.119512],[67400.0,0.237385],[67396.0,0.3303338],[67394.0,0.237408]],[[67406.0,0.17215054],[67410.0,0.118677],[67412.0,0.237347],[67415.0,0.23899],[67418.0,0.06627457]]]
["bitfinex","BTCUSD",1729641823344,[[67405.0,0.170126],[67404.0,0.119512],[67400.0,0.237385],[67396.0,0.3303338],[67394.0,0.237408]],[[67406.0,0.17215054],[67412.0,0.237347],[67415.0,0.23899],[67418.0,0.06627457],[67428.0,0.22805915]]]
["bitfinex","BTCUSD",1729641823575,[[67405.0,0.170126],[67404.0,0.119512],[67400.0,0.237385],[67396.0,0.3303338],[67394.0,0.237408]],[[67406.0,0.17215054],[67409.0,0.118678],[67412.0,0.237347],[67415.0,0.23899],[67416.0,0.26787019]]]
["bitfinex","BTCUSD",1729641824497,[[67405.0,0.170126],[67404.0,0.000826],[67401.0,0.11869],[67400.0,0.237385],[67396.0,0.3303338]],[[67406.0,0.17215054],[67407.0,0.118682],[67409.0,0.237358],[67412.0,0.237347],[67415.0,0.23899]]]
["bitfinex","BTCUSD",1729641824732,[[67405.0,0.170126],[67404.0,0.000826],[67402.0,0.118689],[67400.0,0.237385],[67396.0,0.3303338]],[[67406.0,0.17215054],[67408.0,0.118681],[67409.0,0.237358],[67412.0,0.237347],[67415.0,0.23899]]]
["bitfinex","BTCUSD",1729641824971,[[67405.0,0.170126],[67404.0,0.000826],[67402.0,0.118689],[67400.0,0.237385],[67397.0,0.34569343]],[[67406.0,0.17215054],[67408.0,0.118681],[67409.0,0.237358],[67412.0,0.237347],[67415.0,0.23899]]]
["bitfinex","BTCUSD",1729641825445,[[67405.0,0.170126],[67404.0,0.000826],[67400.0,0.237385],[67397.0,0.34569343],[67370.0,0.37163665]],[[67406.0,0.17215054],[67408.0,0.118681],[67409.0,0.237358],[67412.0,0.237347],[67415.0,0.23899]]]
["bitfinex","BTCUSD",1729641825687,[[67405.0,0.170126],[67404.0,0.000826],[67402.0,0.118689],[67400.0,0.237385],[67397.0,0.34569343]],[[67406.0,0.17215054],[67408.0,0.118681],[67409.0,0.237358],[67412.0,0.237347],[67415.0,0.23899]]]
["bitfinex","BTCUSD",1729641825929,[[67405.0,0.170126],[67404.0,0.000826],[67403.0,0.118689],[67400.0,0.237385],[67397.0,0.34569343]],[[67406.0,0.17215054],[67408.0,0.118681],[67409.0,0.237358],[67412.0,0.237347],[67415.0,0.23899]]]
["bitfinex","BTCUSD",1729641826172,[[67405.0,0.170126],[67404.0,0.000826],[67403.0,0.118689],[67400.0,0.237385],[67397.0,0.34569343]],[[67406.0,0.17215054],[67409.0,0.118678],[67412.0,0.237347],[67415.0,0.23899],[67418.0,0.30360057]]]
["bitfinex","BTCUSD",1729641826690,[[67405.0,0.170126],[67404.0,0.000826],[67403.0,0.118689],[67400.0,0.237385],[67397.0,0.34569343]],[[67406.0,0.17215054],[67409.0,0.118678],[67412.0,0.237347],[67415.0,0.23899],[67418.0,0.237326]]]
["bitfinex","BTCUSD",1729641827185,[[67405.0,0.170126],[67404.0,0.000826],[67403.0,0.118689],[67400.0,0.237385],[67397.0,0.34569343]],[[67406.0,0.17215054],[67409.0,0.118678],[67412.0,0.237347],[67415.0,0.23899],[67417.0,0.10829743]]]
["bitfinex","BTCUSD",1729641827424,[[67405.0,0.170126],[67404.0,0.000826],[67403.0,0.118689],[67400.0,0.237385],[67397.0,0.34569343]],[[67406.0,0.17215054],[67409.0,0.118678],[67412.0,0.237347],[67415.0,0.23899],[67417.0,0.15247925]]]
["bitfinex","BTCUSD",1729641827920,[[67405.0,0.170126],[67404.0,0.119512],[67400.0,0.474773],[67397.0,0.34569343],[67340.0,0.48398193]],[[67406.0,0.17215054],[67409.0,0.118678],[67412.0,0.237347],[67415.0,0.23899],[67417.0,0.15247925]]]
["bitfinex","BTCUSD",1729641828448,[[67405.0,0.288811],[67404.0,0.000826],[67402.0,0.237378],[67400.0,0.237385],[67397.0,0.34569343]],[[67406.0,0.17215054],[67410.0,0.118676],[67412.0,0.237347],[67415.0,0.23899],[67417.0,0.10829743]]]
["bitfinex","BTCUSD",1729641828709,[[67405.0,0.288811],[67404.0,0.000826],[67402.0,0.237378],[67400.0,0.237385],[67397.0,0.34569343]],[[67406.0,0.17215054],[67410.0,0.118676],[67412.0,0.237347],[67415.0,0.23899],[67419.0,0.00665858]]]
["bitfinex","BTCUSD",1729641828973,[[67405.0,0.288811],[67404.0,0.000826],[67402.0,0.237378],[67400.0,0.237385],[67397.0,0.34569343]],[[67406.0,0.17015054],[67408.0,0.002],[67410.0,0.118676],[67412.0,0.237347],[67415.0,0.23899]]]
["bitfinex","BTCUSD",1729641829902,[[67405.0,0.170126],[67404.0,0.000826],[67400.0,0.237385],[67397.0,0.34569343],[67393.0,0.237412]],[[67406.0,0.17215054],[67407.0,0.118683],[67412.0,0.237347],[67415.0,0.23899],[67417.0,0.04415073]]]
["bitfinex","BTCUSD",1729641830135,[[67405.0,0.170126],[67404.0,0.119512],[67400.0,0.474773],[67397.0,0.34569343],[67387.0,0.00370835]],[[67406.0,0.17215054],[67409.0,0.118678],[67412.0,0.237347],[67415.0,0.23899],[67417.0,0.04415073]]]
["bitfinex","BTCUSD",1729641830399,[[67405.0,0.170126],[67404.0,0.119512],[67403.0,0.237377],[67400.0,0.237385],[67397.0,0.34569343]],[[67406.0,0.17215054],[67410.0,0.118676],[67412.0,0.237347],[67415.0,0.23899],[67417.0,0.04415073]]]
["bitfinex","BTCUSD",1729641830642,[[67405.0,0.170126],[67404.0,0.119512],[67403.0,0.237377],[67400.0,0.237385],[67397.0,0.34569343]],[[67406.0,0.17215054],[67410.0,0.118676],[67412.0,0.237347],[67415.0,0.23899],[67418.0,0.28147773]]]
["bitfinex","BTCUSD",1729641830875,[[67405.0,0.170126],[67404.0,0.119512],[67400.0,0.237385],[67397.0,0.34569343]],[[67406.0,0.17215054],[67410.0,0.118676],[67412.0,0.237347],[67415.0,0.23899],[67418.0,0.28147773]]]
["bitfinex","BTCUSD",1729641830876,[[67405.0,0.170126],[67404.0,0.000826],[67402.0,0.11869],[67400.0,0.237385],[67397.0,0.34569343]],[[67406.0,0.17215054],[67410.0,0.237356],[67412.0,0.237347],[67415.0,0.23899],[67417.0,0.04415073]]]
["bitfinex","BTCUSD",1729641831112,[[67405.0,0.170126],[67404.0,0.000826],[67400.0,0.237385],[67397.0,0.34569343],[67339.0,1.12115462]],[[67406.0,0.17215054],[67412.0,0.237347],[67415.0,0.23899],[67417.0,0.04415073],[67428.0,0.1324522]]]
["bitfinex","BTCUSD",1729641831365,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67391.0,0.237418]],[[67406.0,0.17215054],[67412.0,0.237347],[67415.0,0.23899]]]
["bitfinex","BTCUSD",1729641831366,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67391.0,0.237418]],[[67406.0,0.29083354],[67407.0,0.237364],[67409.0,0.242358],[67410.0,0.04415073],[67411.0,5.06]]]
["bitfinex","BTCUSD",1729641831618,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.45683354],[67407.0,0.237364],[67409.0,0.28650873],[67410.0,0.10829743],[67411.0,0.01]]]
["bitfinex","BTCUSD",1729641831860,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.34073337]],[[67406.0,0.47066244],[67407.0,0.237364],[67409.0,0.242358],[67412.0,0.29149773],[67414.0,0.0662261]]]
["bitfinex","BTCUSD",1729641832102,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.34073337]],[[67406.0,0.47066244],[67407.0,0.237364],[67409.0,0.242358],[67411.0,0.04415073],[67412.0,0.3135731]]]
["bitfinex","BTCUSD",1729641832343,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.43266244],[67407.0,0.237364],[67409.0,0.242358],[67410.0,0.04415073],[67411.0,0.005]]]
["bitfinex","BTCUSD",1729641832582,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.43266244],[67407.0,0.237364],[67409.0,0.242358],[67410.0,0.04415073],[67411.0,0.0712261]]]
["bitfinex","BTCUSD",1729641832844,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.43266244],[67407.0,0.237364],[67409.0,0.242358],[67410.0,0.04415073],[67411.0,0.0762261]]]
["bitfinex","BTCUSD",1729641833322,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.41566244],[67407.0,0.237364],[67409.0,0.242358],[67410.0,0.04415073],[67411.0,0.0762261]]]
["bitfinex","BTCUSD",1729641833810,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.41566244],[67407.0,0.237364],[67409.0,0.242358],[67410.0,0.04414003],[67411.0,0.07621005]]]
["bitfinex","BTCUSD",1729641834770,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.30466244],[67407.0,0.237364],[67409.0,0.242358],[67410.0,0.04414003],[67411.0,0.01]]]
["bitfinex","BTCUSD",1729641835500,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.30465966],[67407.0,0.237364],[67409.0,0.242358],[67411.0,0.01],[67412.0,0.237347]]]
["bitfinex","BTCUSD",1729641835762,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.30465966],[67407.0,0.237364],[67409.0,0.242358],[67411.0,0.01],[67412.0,0.28148703]]]
["bitfinex","BTCUSD",1729641836012,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.30465931],[67407.0,0.237364],[67409.0,0.242358],[67411.0,0.05414003],[67412.0,0.237347]]]
["bitfinex","BTCUSD",1729641836742,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.30465931],[67407.0,0.237364],[67409.0,0.242358],[67411.0,0.01],[67412.0,0.28148703]]]
["bitfinex","BTCUSD",1729641836987,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.30465931],[67407.0,0.237364],[67409.0,0.242358],[67411.0,0.05414003],[67412.0,0.237347]]]
["bitfinex","BTCUSD",1729641837227,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.31848568],[67407.0,0.237364],[67409.0,0.242358],[67411.0,0.01],[67412.0,0.28148703]]]
["bitfinex","BTCUSD",1729641837462,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.31848568],[67407.0,0.237364],[67409.0,0.242358],[67411.0,0.005],[67412.0,0.28148703]]]
["bitfinex","BTCUSD",1729641837709,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.31848568],[67407.0,0.237364],[67409.0,0.242358],[67411.0,0.01],[67412.0,0.28148703]]]
["bitfinex","BTCUSD",1729641838175,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.31848568],[67407.0,0.237364],[67409.0,0.242358],[67411.0,0.05414003],[67412.0,0.237347]]]
["bitfinex","BTCUSD",1729641838391,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.31848568],[67407.0,0.237364],[67409.0,0.28149803],[67410.0,0.005],[67411.0,0.07621005]]]
["bitfinex","BTCUSD",1729641838608,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.31848568],[67407.0,0.237364],[67409.0,0.28152476],[67410.0,0.005],[67411.0,0.07125015]]]
["bitfinex","BTCUSD",1729641838831,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.31848568],[67407.0,0.237364],[67409.0,0.28152476],[67410.0,0.005],[67411.0,0.07625015]]]
["bitfinex","BTCUSD",1729641839047,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.31848568],[67407.0,0.237364],[67408.0,0.00669588],[67409.0,0.28152476],[67410.0,0.005]]]
["bitfinex","BTCUSD",1729641840386,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.31848568],[67407.0,0.237364],[67408.0,0.05086264],[67409.0,0.237358],[67410.0,0.07125015]]]
["bitfinex","BTCUSD",1729641840607,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.0805],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.31848568],[67407.0,0.237364],[67408.0,0.05086264],[67409.0,0.30360815],[67410.0,0.005]]]
["bitfinex","BTCUSD",1729641840820,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.18879743],[67399.0,0.0922],[67398.0,0.22203637]],[[67406.0,0.31848568],[67409.0,0.237358],[67410.0,0.04916676],[67412.0,0.30359715],[67413.0,0.09333353]]]
["bitfinex","BTCUSD",1729641841033,[[67405.0,0.173526],[67404.0,0.000826],[67402.0,0.118689],[67401.0,0.10829743],[67400.0,0.237387]],[[67406.0,0.31848568],[67409.0,0.237358],[67412.0,0.30359715]]]
["bitfinex","BTCUSD",1729641841034,[[67405.0,0.173526],[67404.0,0.000826],[67402.0,0.118689],[67401.0,0.10829743],[67400.0,0.237387]],[[67406.0,0.19980268],[67409.0,0.118679],[67411.0,0.04916676],[67412.0,0.30359715],[67414.0,0.32567553]]]
["bitfinex","BTCUSD",1729641841244,[[67405.0,0.173526],[67404.0,0.000826],[67403.0,0.118688],[67401.0,0.10829743],[67400.0,0.237387]],[[67406.0,0.19980268],[67411.0,0.04916676],[67412.0,0.30359715],[67414.0,0.32567553]]]
["bitfinex","BTCUSD",1729641841245,[[67405.0,0.173526],[67404.0,0.000826],[67403.0,0.118688],[67401.0,0.10829743],[67400.0,0.237387]],[[67406.0,0.18597691],[67408.0,0.01382577],[67410.0,0.118677],[67411.0,0.04416676],[67412.0,0.237347]]]
["bitfinex","BTCUSD",1729641841459,[[67405.0,0.173526],[67404.0,0.000826],[67401.0,0.10829743],[67400.0,0.237387],[67383.0,0.04810375]],[[67406.0,0.18597691],[67407.0,0.01382577],[67410.0,0.04916676],[67412.0,0.06625015],[67413.0,0.08833353]]]
["bitfinex","BTCUSD",1729641841670,[[67405.0,0.173526],[67404.0,0.000826],[67403.0,0.118688],[67401.0,0.10829743],[67400.0,0.237387]],[[67406.0,0.18597691],[67410.0,0.04916676],[67412.0,0.06625015]]]
["bitfinex","BTCUSD",1729641841671,[[67405.0,0.173526],[67404.0,0.000826],[67403.0,0.118688],[67401.0,0.10829743],[67400.0,0.237387]],[[67406.0,0.18597691],[67409.0,0.01382577],[67410.0,0.16784376],[67412.0,0.06625015],[67414.0,0.32567553]]]
["bitfinex","BTCUSD",1729641841905,[[67405.0,0.173526],[67404.0,0.10912343],[67403.0,0.118688],[67400.0,0.237387],[67383.0,0.04813443]],[[67406.0,0.18597691],[67410.0,0.16784376],[67412.0,0.06625015],[67414.0,0.32567553]]]
["bitfinex","BTCUSD",1729641841906,[[67405.0,0.173526],[67404.0,0.10912343],[67403.0,0.118688],[67400.0,0.237387],[67383.0,0.04813443]],[[67406.0,0.17597691],[67407.0,0.01],[67408.0,0.01382965],[67410.0,0.16288057],[67412.0,0.07130536]]]
["bitfinex","BTCUSD",1729641842120,[[67405.0,0.173526],[67404.0,0.10912343],[67403.0,0.118688],[67400.0,0.237387],[67383.0,0.04813443]],[[67406.0,0.18597691],[67407.0,0.01382965],[67410.0,0.16288057],[67412.0,0.07130536],[67447.0,0.001652]]]
["bitfinex","BTCUSD",1729641842336,[[67405.0,0.173526],[67404.0,0.10912343],[67400.0,0.237387],[67383.0,0.04813443]],[[67406.0,0.18597691],[67407.0,0.01382965],[67412.0,0.07130536],[67447.0,0.001652]]]
["bitfinex","BTCUSD",1729641842337,[[67405.0,0.173526],[67404.0,0.10912343],[67400.0,0.237387],[67384.0,0.04442608],[67383.0,0.07034748]],[[67406.0,0.18980656],[67407.0,0.01],[67409.0,0.04420357],[67411.0,0.06630536],[67412.0,0.005]]]
["bitfinex","BTCUSD",1729641842552,[[67405.0,0.173526],[67404.0,0.22780943],[67400.0,0.237387],[67384.0,0.04442608],[67383.0,0.07034748]],[[67406.0,0.18097691],[67407.0,0.005],[67408.0,0.01382965],[67409.0,0.04420357],[67411.0,0.06630536]]]
["bitfinex","BTCUSD",1729641842763,[[67405.0,0.173526],[67404.0,0.22780943],[67400.0,0.237387],[67384.0,0.04442608],[67383.0,0.07034748]],[[67406.0,0.18597691],[67408.0,0.01382965],[67409.0,0.04420357],[67411.0,0.06630536],[67428.0,0.237292]]]
["bitfinex","BTCUSD",1729641842971,[[67405.0,0.173526],[67404.0,0.22780943],[67400.0,0.237387],[67384.0,0.04442608],[67383.0,0.07034748]],[[67406.0,0.18597691],[67408.0,0.01382965],[67409.0,0.04420357],[67411.0,0.18498036],[67412.0,0.005]]]
["bitfinex","BTCUSD",1729641843209,[[67405.0,0.173526],[67404.0,0.000826],[67401.0,0.10829743],[67400.0,0.237387],[67384.0,0.04442608]],[[67406.0,0.18597691],[67408.0,0.01382965],[67409.0,0.04420357],[67410.0,0.118677],[67411.0,0.07130536]]]
["bitfinex","BTCUSD",1729641843424,[[67405.0,0.173526],[67404.0,0.000826],[67402.0,0.118689],[67401.0,0.10829743],[67400.0,0.237387]],[[67406.0,0.18597691],[67408.0,0.05803322],[67410.0,0.18498236],[67411.0,0.005],[67412.0,0.08840715]]]
["bitfinex","BTCUSD",1729641843638,[[67405.0,0.173526],[67404.0,0.000826],[67402.0,0.118689],[67401.0,0.10829743],[67400.0,0.237387]],[[67406.0,0.18597691],[67407.0,0.01382965],[67408.0,0.04420357],[67410.0,0.18498236],[67411.0,0.005]]]
["bitfinex","BTCUSD",1729641843849,[[67405.0,0.173526],[67404.0,0.000826],[67402.0,0.118689],[67401.0,0.10829743],[67400.0,0.237387]],[[67406.0,0.18597691],[67407.0,0.01382965],[67408.0,0.04420357],[67410.0,0.18498236],[67411.0,0.09340715]]]
["bitfinex","BTCUSD",1729641844061,[[67405.0,0.173526],[67404.0,0.000826],[67402.0,0.118689],[67401.0,0.10829743],[67400.0,0.237387]],[[67406.0,0.18597691],[67407.0,0.01382965],[67409.0,0.16288157],[67411.0,0.30865536],[67412.0,0.08840715]]]
["bitfinex","BTCUSD",1729641844290,[[67405.0,0.173526],[67404.0,0.000826],[67402.0,0.118689],[67401.0,0.10829743],[67400.0,0.237387]],[[67406.0,0.19980656],[67409.0,0.16288157],[67410.0,0.06630536],[67411.0,0.24235],[67412.0,0.08840715]]]
["bitfinex","BTCUSD",1729641844562,[[67405.0,0.173526],[67404.0,0.000826],[67402.0,0.118689],[67401.0,0.10829743],[67400.0,0.237387]],[[67406.0,0.19980656],[67408.0,0.04420357],[67409.0,0.118678],[67410.0,0.06630536],[67411.0,0.24235]]]
["bitfinex","BTCUSD",1729641844769,[[67405.0,0.173526],[67404.0,0.000826],[67402.0,0.118689],[67401.0,0.10829743],[67400.0,0.237387]],[[67406.0,0.18597691],[67407.0,0.01382965],[67409.0,0.16288157],[67410.0,0.06630536],[67411.0,0.24235]]]
["bitfinex","BTCUSD",1729641844989,[[67405.0,0.173526],[67404.0,0.000826],[67402.0,0.118689],[67401.0,0.10829743],[67400.0,0.237387]],[[67406.0,0.18597691],[67408.0,0.01382965],[67409.0,0.16288157],[67410.0,0.06630536],[67411.0,0.24235]]]
["bitfinex","BTCUSD",1729641845416,[[67405.0,0.173526],[67404.0,0.000826],[67402.0,0.118689],[67401.0,0.10829743],[67400.0,0.237387]],[[67406.0,0.18597691],[67408.0,0.05803322],[67409.0,0.118678],[67410.0,0.06630536],[67411.0,0.24235]]]
["bitfinex","BTCUSD",1729641845638,[[67405.0,0.173526],[67404.0,0.000826],[67402.0,0.118689],[67401.0,0.10829743],[67400.0,0.237387]],[[67406.0,0.18597691],[67407.0,0.01382965],[67408.0,0.04420357],[67409.0,0.118678],[67410.0,0.06630536]]]
["bitfinex","BTCUSD",1729641845901,[[67405.0,0.173526],[67404.0,0.000826],[67403.0,0.118688],[67401.0,0.10829743],[67400.0,0.237387]],[[67406.0,0.16015054],[67408.0,0.04620357],[67409.0,0.005],[67410.0,0.18998236],[67411.0,0.23735]]]
["bitfinex","BTCUSD",1729641846113,[[67405.0,0.173526],[67404.0,0.000826],[67403.0,0.118688],[67401.0,0.10829743],[67400.0,0.237387]],[[67406.0,0.1739835],[67407.0,0.01383296],[67408.0,0.05620357],[67410.0,0.18498236],[67411.0,0.23735]]]
["bitfinex","BTCUSD",1729641846322,[[67405.0,0.173526],[67404.0,0.000826],[67403.0,0.118688],[67401.0,0.10829743],[67400.0,0.237387]],[[67406.0,0.1789835],[67407.0,0.01383296],[67408.0,0.04620357],[67409.0,0.005],[67410.0,0.18498236]]]
["bitfinex","BTCUSD",1729641846536,[[67405.0,0.173526],[67404.0,0.10912343],[67403.0,0.118688],[67400.0,0.237387],[67387.0,0.04446828]],[[67406.0,0.1839835],[67407.0,0.01383296],[67408.0,0.04625546],[67409.0,0.118678],[67410.0,0.0663832]]]
["bitfinex","BTCUSD",1729641846781,[[67405.0,0.173526],[67404.0,0.10912343],[67403.0,0.237377],[67400.0,0.237387],[67388.0,0.26650465]],[[67406.0,0.1789835],[67407.0,0.01383296],[67408.0,0.007],[67409.0,0.04425546],[67410.0,0.0663832]]]
["bitfinex","BTCUSD",1729641846999,[[67405.0,0.292211],[67404.0,0.10912343],[67403.0,0.237377],[67400.0,0.237387],[67388.0,0.26650465]],[[67406.0,0.1739837],[67408.0,0.01583296],[67409.0,0.05425546],[67411.0,0.1850582],[67414.0,0.35298066]]]
["bitfinex","BTCUSD",1729641847244,[[67405.0,0.292211],[67404.0,0.10912343],[67403.0,0.237376],[67400.0,0.237387],[67388.0,0.26650465]],[[67406.0,0.02502455],[67409.0,0.04425546],[67410.0,0.01],[67411.0,0.0683832],[67413.0,0.20718293]]]
["bitfinex","BTCUSD",1729641847452,[[67405.0,0.292211],[67404.0,0.10912343],[67403.0,0.237376],[67400.0,0.237387],[67388.0,0.26650465]],[[67406.0,0.00129165],[67409.0,0.04425546],[67410.0,0.01],[67411.0,0.0683832],[67412.0,0.20718493]]]
["bitfinex","BTCUSD",1729641847661,[[67405.0,0.292211],[67404.0,0.10912343],[67403.0,0.237376],[67400.0,0.237387],[67388.0,0.26650465]],[[67406.0,0.01317109],[67409.0,0.04425546],[67410.0,0.01],[67411.0,0.0663832],[67412.0,0.20718493]]]
["bitfinex","BTCUSD",1729641848069,[[67405.0,0.292211],[67404.0,0.10912343],[67403.0,0.237376],[67400.0,0.237387],[67389.0,0.04446828]],[[67406.0,0.01317109],[67409.0,0.04425546],[67410.0,0.01],[67411.0,0.0663832],[67412.0,0.20718493]]]
["bitfinex","BTCUSD",1729641848070,[[67405.0,0.292211],[67404.0,0.10912343],[67403.0,0.237376],[67400.0,0.237387],[67389.0,0.04446828]],[[67406.0,0.01117109],[67408.0,0.002],[67409.0,0.04425546],[67410.0,0.01],[67411.0,0.0663832]]]
["bitfinex","BTCUSD",1729641848290,[[67405.0,0.292211],[67404.0,0.10912343],[67403.0,0.237376],[67400.0,0.237387],[67389.0,0.04446828]],[[67406.0,0.01117109],[67408.0,0.002],[67409.0,0.04425546],[67410.0,0.01],[67411.0,0.08022153]]]
["bitfinex","BTCUSD",1729641848732,[[67405.0,0.292211],[67404.0,0.10912343],[67403.0,0.237376],[67400.0,0.237387],[67389.0,0.04446828]],[[67406.0,0.01317109],[67409.0,0.04425546],[67410.0,0.01],[67411.0,0.08022153],[67447.0,0.001652]]]
["bitfinex","BTCUSD",1729641848976,[[67405.0,0.292211],[67404.0,0.10912343],[67403.0,0.237376],[67400.0,0.237387],[67389.0,0.04446828]],[[67406.0,0.01317109],[67409.0,0.04425546],[67410.0,0.01],[67411.0,0.19889653],[67414.0,0.242342]]]
["bitfinex","BTCUSD",1729641849183,[[67405.0,0.292211],[67404.0,0.10912343],[67403.0,0.237376],[67400.0,0.237387],[67389.0,0.04446828]],[[67406.0,0.01317109],[67409.0,0.04425546],[67410.0,0.02383833],[67411.0,0.1850582],[67414.0,0.35298066]]]
["bitfinex","BTCUSD",1729641849397,[[67405.0,0.292211],[67404.0,0.10912343],[67403.0,0.237376],[67400.0,0.237387],[67389.0,0.04446828]],[[67406.0,0.01317109],[67410.0,0.06809379],[67411.0,0.1850582],[67414.0,0.242342]]]
["bitfinex","BTCUSD",1729641849398,[[67405.0,0.292211],[67404.0,0.10912343],[67403.0,0.237376],[67400.0,0.237387],[67389.0,0.04446828]],[[67406.0,0.01317109],[67410.0,0.06809379],[67411.0,0.1850582],[67414.0,0.242342],[67415.0,0.11229066]]]
["bitfinex","BTCUSD",1729641849602,[[67405.0,0.173526],[67404.0,0.10912343],[67403.0,0.237376],[67400.0,0.237387],[67389.0,0.04446828]],[[67406.0,0.01317109],[67410.0,0.06809379],[67411.0,0.1850582],[67414.0,0.242342],[67415.0,0.11229066]]]
["bitfinex","BTCUSD",1729641849812,[[67405.0,0.173526],[67404.0,0.22781043],[67403.0,0.237376],[67400.0,0.237387],[67389.0,0.04447015]],[[67406.0,0.01317109],[67409.0,0.04427456],[67410.0,0.02383833],[67411.0,0.18508685],[67413.0,0.08854913]]]
["bitfinex","BTCUSD",1729641850223,[[67405.0,0.173526],[67404.0,0.22781043],[67403.0,0.237376],[67400.0,0.237387],[67389.0,0.04447015]],[[67406.0,0.01317109],[67409.0,0.04427456],[67410.0,0.02383849],[67411.0,0.18508685],[67413.0,0.08854913]]]
["bitfinex","BTCUSD",1729641850645,[[67405.0,0.173526],[67404.0,0.000826],[67393.0,0.237412],[67389.0,0.04447015],[67386.0,0.00370835]],[[67406.0,0.16213024],[67407.0,0.01],[67409.0,0.04427456],[67410.0,0.23587486],[67411.0,0.30376285]]]
["bitfinex","BTCUSD",1729641850865,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0921],[67398.0,0.22203637],[67394.0,0.118704]],[[67406.0,0.16213024],[67410.0,0.23587486],[67411.0,0.30376285]]]
["bitfinex","BTCUSD",1729641850866,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0921],[67398.0,0.22203637],[67394.0,0.118704]],[[67406.0,0.3350878],[67408.0,0.31761234],[67410.0,0.08854913],[67411.0,0.69368584],[67416.0,0.09026608]]]
["bitfinex","BTCUSD",1729641851084,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67398.0,0.22203637],[67395.0,0.118702]],[[67406.0,0.34892629],[67408.0,0.30377385],[67409.0,0.08854913],[67411.0,0.69368584],[67416.0,0.09026608]]]
["bitfinex","BTCUSD",1729641851298,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67386.0,0.0444742]],[[67406.0,0.34892629],[67408.0,0.30377385],[67409.0,0.08854913],[67411.0,0.69368584],[67416.0,0.09026608]]]
["bitfinex","BTCUSD",1729641851299,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67386.0,0.0444742]],[[67406.0,0.36276536],[67408.0,0.30377494],[67409.0,0.08855059],[67411.0,0.69368767],[67413.0,0.015]]]
["bitfinex","BTCUSD",1729641851505,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67394.0,0.118704]],[[67406.0,0.31849007],[67407.0,0.06641294],[67408.0,0.237362],[67409.0,0.08855059],[67410.0,0.11068824]]]
["bitfinex","BTCUSD",1729641851728,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67395.0,0.10829743]],[[67406.0,0.31849007],[67408.0,0.237362],[67410.0,0.11068824]]]
["bitfinex","BTCUSD",1729641851729,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67395.0,0.10829743]],[[67406.0,0.36277926],[67408.0,0.30377494],[67410.0,0.08855059],[67411.0,0.58539024],[67414.0,0.10829743]]]
["bitfinex","BTCUSD",1729641851941,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67395.0,0.22699943]],[[67406.0,0.36277926],[67408.0,0.30377494],[67410.0,0.08855059],[67411.0,0.58539024],[67414.0,0.10829743]]]
["bitfinex","BTCUSD",1729641852206,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67395.0,0.22699943]],[[67406.0,0.36277926],[67408.0,0.30377494],[67409.0,0.08855059],[67411.0,0.58539024],[67414.0,0.10829743]]]
["bitfinex","BTCUSD",1729641852417,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.10829743]],[[67406.0,0.36277926],[67408.0,0.30377494],[67410.0,0.08855059],[67411.0,0.58539024],[67417.0,0.33612332]]]
["bitfinex","BTCUSD",1729641852838,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.10829743]],[[67406.0,0.31849007],[67407.0,0.06641294],[67408.0,0.32591259],[67410.0,0.11068824],[67411.0,0.474702]]]
["bitfinex","BTCUSD",1729641854366,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.10829743]],[[67406.0,0.38490301],[67408.0,0.32591259],[67410.0,0.11068824],[67411.0,0.474702],[67448.0,0.33793856]]]
["bitfinex","BTCUSD",1729641855288,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.10829743]],[[67406.0,0.38490301],[67408.0,0.32591259],[67410.0,0.11068824],[67411.0,0.474702],[67415.0,0.13447789]]]
["bitfinex","BTCUSD",1729641855916,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.10829743]],[[67406.0,0.31849007],[67407.0,0.06641294],[67408.0,0.32591259],[67410.0,0.11068824],[67411.0,0.474702]]]
["bitfinex","BTCUSD",1729641856124,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.10829743]],[[67406.0,0.31849007],[67407.0,0.06641294],[67408.0,0.237362],[67409.0,0.08855059],[67411.0,0.58539024]]]
["bitfinex","BTCUSD",1729641856774,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.22699443]],[[67406.0,0.31849007],[67407.0,0.06641294],[67408.0,0.237362],[67409.0,0.08855059],[67411.0,0.58539024]]]
["bitfinex","BTCUSD",1729641856989,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.22699443]],[[67406.0,0.31849007],[67407.0,0.06641294],[67408.0,0.237362],[67409.0,0.09524439],[67411.0,0.58539024]]]
["bitfinex","BTCUSD",1729641857201,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.10829743]],[[67406.0,0.31849007],[67407.0,0.06641294],[67408.0,0.237362],[67409.0,0.09524439],[67411.0,0.58539024]]]
["bitfinex","BTCUSD",1729641857463,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.10829743]],[[67406.0,0.30465377],[67407.0,0.06641294],[67408.0,0.237362],[67409.0,0.09524439],[67411.0,0.58539024]]]
["bitfinex","BTCUSD",1729641857677,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.10829743]],[[67406.0,0.31849478],[67407.0,0.06641294],[67408.0,0.237362],[67409.0,0.09524439],[67411.0,0.58539024]]]
["bitfinex","BTCUSD",1729641857884,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.10829743]],[[67406.0,0.31849478],[67407.0,0.06641294],[67408.0,0.237362],[67409.0,0.09524439],[67410.0,0.11068824]]]
["bitfinex","BTCUSD",1729641858306,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.22699443]],[[67406.0,0.31849478],[67407.0,0.06641294],[67408.0,0.237362],[67409.0,0.09524439],[67411.0,0.58539024]]]
["bitfinex","BTCUSD",1729641858520,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.22699443]],[[67406.0,0.31849478],[67407.0,0.06641294],[67408.0,0.237362],[67409.0,0.08855059],[67410.0,0.11068824]]]
["bitfinex","BTCUSD",1729641858738,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.22699443]],[[67406.0,0.38490772],[67408.0,0.32591259],[67410.0,0.11068824],[67415.0,0.13447789],[67416.0,0.078552]]]
["bitfinex","BTCUSD",1729641859599,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.22699443]],[[67406.0,0.31849478],[67407.0,0.06641294],[67408.0,0.32591259],[67410.0,0.11068824],[67415.0,0.001652]]]
["bitfinex","BTCUSD",1729641859853,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.22699443]],[[67406.0,0.38490772],[67408.0,0.32591259],[67410.0,0.11068824],[67415.0,0.13447789],[67416.0,0.078552]]]
["bitfinex","BTCUSD",1729641860052,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.22699443]],[[67406.0,0.31849478],[67407.0,0.06641294],[67408.0,0.237362],[67409.0,0.08855059],[67411.0,0.58539024]]]
["bitfinex","BTCUSD",1729641860266,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.22699443]],[[67406.0,0.31849478],[67407.0,0.06641294],[67408.0,0.237362],[67409.0,0.08855059],[67410.0,0.11068824]]]
["bitfinex","BTCUSD",1729641860950,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.22699443]],[[67406.0,0.31849478],[67407.0,0.06643956],[67408.0,0.237362],[67409.0,0.08858608],[67410.0,0.1107326]]]
["bitfinex","BTCUSD",1729641861381,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.22699443]],[[67406.0,0.31849478],[67407.0,0.06643956],[67408.0,0.237362],[67409.0,0.08858608],[67410.0,0.11759116]]]
["bitfinex","BTCUSD",1729641861596,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.22699443]],[[67406.0,0.38493434],[67408.0,0.32594808],[67410.0,0.11759116],[67421.0,0.14948901],[67424.0,0.22890505]]]
["bitfinex","BTCUSD",1729641861806,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67399.0,0.22203637],[67398.0,0.22699443]],[[67406.0,0.31849478],[67407.0,0.06643956],[67408.0,0.237362],[67409.0,0.08858608],[67410.0,0.11759116]]]
["bitfinex","BTCUSD",1729641862034,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.290094],[67399.0,0.22203637],[67398.0,0.10829743]],[[67406.0,0.31849478],[67407.0,0.06643956],[67408.0,0.237362],[67409.0,0.08858608],[67410.0,0.1107326]]]
["bitfinex","BTCUSD",1729641862490,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.290094],[67399.0,0.45942737],[67398.0,0.10829743]],[[67406.0,0.31849478],[67407.0,0.06643956],[67408.0,0.237362],[67409.0,0.08858608],[67410.0,0.1107326]]]
["bitfinex","BTCUSD",1729641862723,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.290094],[67399.0,0.45942737],[67398.0,0.10829743]],[[67406.0,0.31849478],[67407.0,0.06643956],[67408.0,0.237362],[67409.0,0.08858608],[67411.0,0.3480836]]]
["bitfinex","BTCUSD",1729641862947,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.290094],[67399.0,0.45942737],[67398.0,0.10829743]],[[67406.0,0.36278779],[67407.0,0.06643956],[67408.0,0.237362],[67409.0,0.08858608],[67411.0,0.3480836]]]
["bitfinex","BTCUSD",1729641863598,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.290094],[67399.0,0.45942737],[67398.0,0.10829743]],[[67406.0,0.31849478],[67407.0,0.06643956],[67408.0,0.237362],[67409.0,0.08858608],[67411.0,0.3480836]]]
["bitfinex","BTCUSD",1729641863813,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.290094],[67399.0,0.45942737],[67398.0,0.10829743]],[[67406.0,0.31849478],[67407.0,0.06643956],[67408.0,0.32594808],[67410.0,0.1107326],[67411.0,0.237351]]]
["bitfinex","BTCUSD",1729641864030,[[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.11869],[67401.0,0.10829743],[67400.0,0.1714]],[[67406.0,0.19981178],[67407.0,0.06643956],[67409.0,0.20726508],[67410.0,0.1107326],[67411.0,0.237351]]]
["bitfinex","BTCUSD",1729641864282,[[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.11869],[67401.0,0.10829743],[67400.0,0.1714]],[[67406.0,0.19981178],[67407.0,0.06643956],[67409.0,0.20726508],[67411.0,0.3480836],[67424.0,0.22890505]]]
["bitfinex","BTCUSD",1729641864537,[[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.11869],[67401.0,0.10829743],[67400.0,0.1714]],[[67406.0,0.19981178],[67407.0,0.06643956],[67409.0,0.20726508],[67411.0,0.3480836],[67430.0,0.22890505]]]
["bitfinex","BTCUSD",1729641864790,[[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.11869],[67401.0,0.10829743],[67400.0,0.1714]],[[67406.0,0.17213024],[67407.0,0.06643956],[67409.0,0.20726508],[67411.0,0.3480836],[67429.0,0.22890505]]]
["bitfinex","BTCUSD",1729641865022,[[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.11869],[67401.0,0.10829743],[67400.0,0.1714]],[[67406.0,0.24413485],[67407.0,0.06643956],[67409.0,0.20726508],[67411.0,0.3480836],[67428.0,0.22890505]]]
["bitfinex","BTCUSD",1729641865256,[[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.11869],[67401.0,0.10829743],[67400.0,0.1714]],[[67406.0,0.24413485],[67407.0,0.06643956],[67409.0,0.20726508],[67411.0,0.3480836],[67427.0,0.22890505]]]
["bitfinex","BTCUSD",1729641865491,[[67405.0,0.000826],[67404.0,0.000826],[67402.0,0.11869],[67401.0,0.10829743],[67400.0,0.1714]],[[67406.0,0.1998292],[67407.0,0.06643956],[67409.0,0.20726508],[67411.0,0.3480836],[67412.0,0.00667119]]]
["bitfinex","BTCUSD",1729641865750,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.10829743],[67400.0,0.1714],[67399.0,0.57812137]],[[67406.0,0.36281829],[67407.0,0.30380356],[67409.0,0.08858608],[67411.0,0.3480836],[67412.0,0.00667119]]]
["bitfinex","BTCUSD",1729641865993,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67395.0,0.10829743],[67390.0,0.237423]],[[67406.0,0.3185122],[67407.0,0.06643956],[67408.0,0.08858608],[67410.0,0.1107326],[67411.0,0.3480836]]]
["bitfinex","BTCUSD",1729641865994,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67395.0,0.10829743],[67390.0,0.237423]],[[67406.0,0.3185122],[67407.0,0.06643956],[67408.0,0.08858608],[67410.0,0.1107326],[67411.0,0.237351]]]
["bitfinex","BTCUSD",1729641866223,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.11869],[67400.0,0.39343637],[67399.0,0.237391]],[[67406.0,0.1998292],[67407.0,0.18512156],[67408.0,0.32594908],[67410.0,0.1107326],[67411.0,0.237351]]]
["bitfinex","BTCUSD",1729641866762,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.39343637],[67398.0,0.118697],[67390.0,0.237423]],[[67406.0,0.38495176],[67408.0,0.32594908],[67410.0,0.1107326],[67411.0,0.237351],[67416.0,0.14453112]]]
["bitfinex","BTCUSD",1729641866993,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.118691],[67400.0,0.39343637],[67399.0,0.237391]],[[67406.0,0.26626876],[67407.0,0.118682],[67408.0,0.32594908],[67410.0,0.1107326],[67411.0,0.237351]]]
["bitfinex","BTCUSD",1729641868189,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.118691],[67400.0,0.39343637],[67399.0,0.237391]],[[67406.0,0.2524193],[67407.0,0.118682],[67408.0,0.32594908],[67410.0,0.1107326],[67411.0,0.237351]]]
["bitfinex","BTCUSD",1729641868404,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.118691],[67400.0,0.39343637],[67399.0,0.237391]],[[67406.0,0.26626986],[67407.0,0.118682],[67408.0,0.32594908],[67410.0,0.1107326],[67411.0,0.237351]]]
["bitfinex","BTCUSD",1729641868638,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.118691],[67400.0,0.39343637],[67399.0,0.237391]],[[67406.0,0.26627239],[67407.0,0.118682],[67408.0,0.32594908],[67409.0,0.1107326],[67411.0,0.237351]]]
["bitfinex","BTCUSD",1729641868873,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67386.0,0.04448573],[67385.0,0.0667286]],[[67406.0,0.26627239],[67407.0,0.118682],[67408.0,0.32594908],[67409.0,0.1107326],[67411.0,0.237351]]]
["bitfinex","BTCUSD",1729641868874,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67386.0,0.04448573],[67385.0,0.0667286]],[[67406.0,0.38495539],[67407.0,0.08858608],[67408.0,0.237363],[67409.0,0.1107326],[67411.0,0.34564843]]]
["bitfinex","BTCUSD",1729641869158,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67391.0,0.23742],[67385.0,0.0667286]],[[67406.0,0.38495539],[67408.0,0.237363],[67409.0,0.1107326],[67411.0,0.34564843]]]
["bitfinex","BTCUSD",1729641869159,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.1714],[67391.0,0.23742],[67387.0,0.10829743]],[[67406.0,0.687378],[67408.0,0.3480956],[67409.0,0.10829743],[67411.0,0.242351],[67412.0,0.10157119]]]
["bitfinex","BTCUSD",1729641869405,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0793],[67396.0,0.1187],[67395.0,0.0984]],[[67406.0,0.687378],[67407.0,0.1107326],[67408.0,0.237363],[67409.0,0.10829743],[67411.0,0.242351]]]
["bitfinex","BTCUSD",1729641869648,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0793],[67397.0,0.22203637],[67396.0,0.1187]],[[67406.0,0.687378],[67407.0,0.1107326],[67408.0,0.237363],[67409.0,0.10829743],[67411.0,0.242351]]]
["bitfinex","BTCUSD",1729641869893,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0793],[67397.0,0.22203637],[67353.0,0.476]],[[67406.0,0.687378],[67407.0,0.1107326],[67408.0,0.237363],[67409.0,0.10829743],[67411.0,0.324551]]]
["bitfinex","BTCUSD",1729641870132,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0793],[67397.0,0.34073537],[67354.0,0.23702374]],[[67406.0,0.687378],[67407.0,0.1107326],[67408.0,0.237363],[67409.0,0.10829743],[67411.0,0.324551]]]
["bitfinex","BTCUSD",1729641870360,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0793],[67397.0,0.34073537],[67384.0,0.044493]],[[67406.0,0.68739525],[67407.0,0.11075948],[67408.0,0.237363],[67409.0,0.10829743],[67411.0,0.324551]]]
["bitfinex","BTCUSD",1729641870848,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0793],[67397.0,0.22203637],[67384.0,0.044493]],[[67406.0,0.68739525],[67407.0,0.11075948],[67408.0,0.237363],[67409.0,0.10829743],[67411.0,0.324551]]]
["bitfinex","BTCUSD",1729641871109,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.0793],[67397.0,0.22203637],[67394.0,0.118703]],[[67406.0,0.68739525],[67407.0,0.11075948],[67408.0,0.237363],[67409.0,0.10829743],[67411.0,0.324551]]]
["bitfinex","BTCUSD",1729641871344,[[67405.0,0.000826],[67404.0,0.000826],[67397.0,0.22203637],[67396.0,0.199601],[67385.0,0.00370835]],[[67406.0,0.68739525],[67407.0,0.11075948],[67408.0,0.237363],[67409.0,0.10829743],[67411.0,0.324551]]]
["bitfinex","BTCUSD",1729641871606,[[67405.0,0.000826],[67404.0,0.000826],[67397.0,0.34073537],[67396.0,0.0809],[67385.0,0.00370835]],[[67406.0,0.68739525],[67407.0,0.11075948],[67408.0,0.237363],[67409.0,0.10829743],[67411.0,0.324551]]]
["bitfinex","BTCUSD",1729641871845,[[67405.0,0.000826],[67404.0,0.000826],[67398.0,0.118697],[67397.0,0.22203637],[67396.0,0.318302]],[[67406.0,0.5928154],[67407.0,0.11075948],[67408.0,0.237363],[67411.0,0.324551],[67412.0,0.20986862]]]
["bitfinex","BTCUSD",1729641872108,[[67405.0,0.000826],[67404.0,0.000826],[67400.0,0.118693],[67398.0,0.237392],[67397.0,0.22203637]],[[67406.0,0.5928154],[67407.0,0.11075948],[67408.0,0.237363],[67411.0,0.237351],[67412.0,0.00667119]]]
["bitfinex","BTCUSD",1729641872363,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.118689],[67399.0,0.237389]],[[67406.0,0.5928154],[67407.0,0.11075948],[67411.0,0.237351],[67412.0,0.00667119]]]
["bitfinex","BTCUSD",1729641872364,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.118689],[67399.0,0.237389]],[[67406.0,0.4741324],[67407.0,0.11075948],[67411.0,0.237351],[67412.0,0.00667119],[67413.0,0.37025437]]]
["bitfinex","BTCUSD",1729641872614,[[67405.0,0.081726],[67404.0,0.217912],[67403.0,0.10829743],[67401.0,0.237381],[67399.0,0.237389]],[[67406.0,0.21698153],[67407.0,0.0714484],[67408.0,0.08860758],[67410.0,0.22943648],[67413.0,0.237343]]]
["bitfinex","BTCUSD",1729641872850,[[67405.0,0.081726],[67404.0,0.217912],[67403.0,0.10829743],[67401.0,0.237381],[67399.0,0.237389]],[[67406.0,0.23912473],[67407.0,0.0714484],[67409.0,0.08860758],[67411.0,0.22943448],[67413.0,0.237343]]]
["bitfinex","BTCUSD",1729641873100,[[67405.0,0.081726],[67404.0,0.217912],[67403.0,0.10829743],[67401.0,0.237381],[67399.0,0.237389]],[[67406.0,0.1948254],[67407.0,0.04929933],[67409.0,0.0664484],[67411.0,0.20728258],[67412.0,0.11075948]]]
["bitfinex","BTCUSD",1729641873350,[[67405.0,0.081726],[67404.0,0.217912],[67403.0,0.10829743],[67401.0,0.237381],[67399.0,0.237389]],[[67406.0,0.1948254],[67407.0,0.005],[67408.0,0.04429933],[67409.0,0.0664484],[67411.0,0.20728258]]]
["bitfinex","BTCUSD",1729641873579,[[67405.0,0.081726],[67404.0,0.217912],[67403.0,0.10829743],[67401.0,0.237381],[67399.0,0.237389]],[[67406.0,0.18097782],[67407.0,0.01884758],[67408.0,0.04429933],[67410.0,0.1851254],[67411.0,0.08860758]]]
["bitfinex","BTCUSD",1729641873819,[[67405.0,0.200411],[67404.0,0.3366],[67403.0,0.10829743],[67401.0,0.237381],[67353.0,0.476]],[[67406.0,0.18097782],[67408.0,0.04429933],[67410.0,0.1851254],[67411.0,0.08860758]]]
["bitfinex","BTCUSD",1729641873820,[[67405.0,0.200411],[67404.0,0.3366],[67403.0,0.10829743],[67401.0,0.237381],[67353.0,0.476]],[[67406.0,0.1998254],[67408.0,0.04429933],[67410.0,0.0664484],[67411.0,0.08860758],[67412.0,0.118674]]]
["bitfinex","BTCUSD",1729641874100,[[67405.0,0.200411],[67404.0,0.3366],[67403.0,0.10829743],[67401.0,0.237381],[67389.0,0.044493]],[[67406.0,0.1998254],[67407.0,0.04429933],[67408.0,0.0664484],[67410.0,0.08860758],[67412.0,0.22943348]]]
["bitfinex","BTCUSD",1729641874327,[[67405.0,0.200411],[67404.0,0.3366],[67403.0,0.10829743],[67401.0,0.237381],[67389.0,0.044493]],[[67406.0,0.1998254],[67407.0,0.04429933],[67408.0,0.0664484],[67410.0,0.08860758],[67411.0,0.118675]]]
["bitfinex","BTCUSD",1729641874570,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.118689],[67399.0,0.23739]],[[67406.0,0.1998254],[67407.0,0.04429933],[67408.0,0.118681],[67409.0,0.0664484],[67410.0,0.32596358]]]
["bitfinex","BTCUSD",1729641874821,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.22698543],[67399.0,0.474782],[67388.0,0.26652937]],[[67406.0,0.24412473],[67408.0,0.0664484],[67409.0,0.08860758],[67410.0,0.356034],[67411.0,0.11075948]]]
["bitfinex","BTCUSD",1729641875056,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.10829743],[67399.0,0.23739],[67388.0,0.22574472]],[[67406.0,0.1998254],[67407.0,0.0664484],[67408.0,0.08860758],[67410.0,0.22943748],[67444.0,0.34760891]]]
["bitfinex","BTCUSD",1729641875296,[[67405.0,0.081726],[67404.0,0.217913],[67402.0,0.23738],[67400.0,0.10829743],[67399.0,0.23739]],[[67406.0,0.1998254],[67407.0,0.0664484],[67410.0,0.22943748],[67444.0,0.34760891]]]
["bitfinex","BTCUSD",1729641875297,[[67405.0,0.081726],[67404.0,0.217913],[67402.0,0.23738],[67400.0,0.10829743],[67399.0,0.23739]],[[67406.0,0.1998254],[67407.0,0.0664484],[67409.0,0.08860758],[67410.0,0.118678],[67411.0,0.11075948]]]
["bitfinex","BTCUSD",1729641875522,[[67405.0,0.081726],[67404.0,0.217913],[67402.0,0.23738],[67400.0,0.10829743],[67399.0,0.23739]],[[67406.0,0.24412835],[67407.0,0.0664484],[67409.0,0.08860758],[67410.0,0.118678],[67411.0,0.11075948]]]
["bitfinex","BTCUSD",1729641876009,[[67405.0,0.081726],[67404.0,0.099226],[67402.0,0.11869],[67400.0,0.10829743],[67399.0,0.23739]],[[67406.0,0.19982662],[67407.0,0.0664484],[67408.0,0.11868],[67409.0,0.08860758],[67410.0,0.237353]]]
["bitfinex","BTCUSD",1729641876236,[[67405.0,0.081726],[67404.0,0.099226],[67400.0,0.10829743],[67399.0,0.23739]],[[67406.0,0.19982662],[67407.0,0.0664484],[67408.0,0.11868],[67409.0,0.08860758],[67410.0,0.237353]]]
["bitfinex","BTCUSD",1729641876237,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67400.0,0.10829743],[67399.0,0.23739]],[[67406.0,0.24412949],[67407.0,0.0664484],[67409.0,0.08860758],[67410.0,0.118677],[67416.0,0.22368837]]]
["bitfinex","BTCUSD",1729641876470,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67400.0,0.10829743],[67399.0,0.23739]],[[67406.0,0.24412949],[67407.0,0.0664484],[67409.0,0.08860758],[67410.0,0.118677],[67414.0,0.242339]]]
["bitfinex","BTCUSD",1729641876735,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67400.0,0.10829743],[67399.0,0.23739]],[[67406.0,0.19982662],[67407.0,0.0664484],[67409.0,0.08860758],[67410.0,0.118677],[67414.0,0.242339]]]
["bitfinex","BTCUSD",1729641876967,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67400.0,0.10829743],[67399.0,0.23739]],[[67406.0,0.19982662],[67407.0,0.0664484],[67409.0,0.08860758],[67410.0,0.11075948],[67414.0,0.242339]]]
["bitfinex","BTCUSD",1729641877189,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67400.0,0.10829743],[67399.0,0.23739]],[[67406.0,0.19982662],[67407.0,0.0664484],[67409.0,0.20728558],[67410.0,0.11075948],[67414.0,0.242339]]]
["bitfinex","BTCUSD",1729641878010,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67402.0,0.237381],[67400.0,0.10829743]],[[67406.0,0.19982662],[67407.0,0.0664484],[67409.0,0.08860758],[67410.0,0.11075948],[67414.0,0.242339]]]
["bitfinex","BTCUSD",1729641878235,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67402.0,0.237381],[67400.0,0.10829743]],[[67406.0,0.19982662],[67407.0,0.0664484],[67408.0,0.08860758],[67410.0,0.22943648],[67414.0,0.242339]]]
["bitfinex","BTCUSD",1729641878491,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67402.0,0.237381],[67400.0,0.10829743]],[[67406.0,0.19982662],[67407.0,0.0664484],[67409.0,0.08860758],[67410.0,0.22943648],[67414.0,0.242339]]]
["bitfinex","BTCUSD",1729641878728,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67402.0,0.237381],[67400.0,0.10829743]],[[67406.0,0.19982662],[67407.0,0.0664484],[67410.0,0.22943648],[67414.0,0.242339]]]
["bitfinex","BTCUSD",1729641878729,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67402.0,0.237381],[67400.0,0.10829743]],[[67406.0,0.19982662],[67407.0,0.0664484],[67408.0,0.08860758],[67410.0,0.22943648],[67414.0,0.242339]]]
["bitfinex","BTCUSD",1729641878967,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67402.0,0.237381],[67400.0,0.10829743]],[[67406.0,0.19982835],[67410.0,0.118677],[67414.0,0.242339],[67416.0,0.22368837],[67424.0,0.1771]]]
["bitfinex","BTCUSD",1729641879692,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67402.0,0.237381],[67400.0,0.10829743]],[[67406.0,0.19982835],[67407.0,0.06646167],[67409.0,0.08861556],[67410.0,0.22944645],[67414.0,0.242339]]]
["bitfinex","BTCUSD",1729641879958,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67402.0,0.237381],[67400.0,0.10829743]],[[67406.0,0.24413632],[67408.0,0.06646167],[67409.0,0.08861556],[67410.0,0.118677],[67411.0,0.11076945]]]
["bitfinex","BTCUSD",1729641880199,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67402.0,0.237381],[67400.0,0.10829743]],[[67406.0,0.24413632],[67408.0,0.06646167],[67410.0,0.20729256],[67411.0,0.11076945],[67423.0,0.14953876]]]
["bitfinex","BTCUSD",1729641880444,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67402.0,0.237381],[67400.0,0.10829743]],[[67406.0,0.24413901],[67408.0,0.06646599],[67410.0,0.20729832],[67411.0,0.11077665],[67417.0,0.13293198]]]
["bitfinex","BTCUSD",1729641880685,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67402.0,0.237381],[67400.0,0.10829743]],[[67406.0,0.24413901],[67407.0,0.06646599],[67409.0,0.08862132],[67410.0,0.118677],[67411.0,0.11077665]]]
["bitfinex","BTCUSD",1729641880927,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67402.0,0.237381],[67400.0,0.10829743]],[[67406.0,0.19982835],[67407.0,0.06646599],[67409.0,0.08862132],[67410.0,0.22945365],[67416.0,0.35662035]]]
["bitfinex","BTCUSD",1729641881174,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67402.0,0.237381],[67400.0,0.10829743]],[[67406.0,0.24413879],[67407.0,0.06646599],[67409.0,0.20730032],[67411.0,0.11077665],[67416.0,0.22368837]]]
["bitfinex","BTCUSD",1729641881417,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67402.0,0.237381],[67400.0,0.10829743]],[[67406.0,0.24413879],[67407.0,0.06646599],[67409.0,0.20730032],[67411.0,0.11077665],[67416.0,0.35662035]]]
["bitfinex","BTCUSD",1729641881715,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67402.0,0.237381],[67400.0,0.10829743]],[[67406.0,0.19982835],[67407.0,0.06646599],[67408.0,0.08862132],[67409.0,0.118679],[67410.0,0.11077665]]]
["bitfinex","BTCUSD",1729641881956,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67402.0,0.237381],[67400.0,0.10829743]],[[67406.0,0.19982835],[67407.0,0.06646599],[67409.0,0.20730032],[67410.0,0.11077665],[67426.0,0.24448896]]]
["bitfinex","BTCUSD",1729641882195,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67402.0,0.237381],[67400.0,0.10829743]],[[67406.0,0.19982835],[67407.0,0.06646599],[67409.0,0.20730032],[67411.0,0.11077665],[67425.0,0.45103248]]]
["bitfinex","BTCUSD",1729641882439,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67402.0,0.237381],[67400.0,0.10829743]],[[67406.0,0.24414136],[67408.0,0.06646599],[67409.0,0.20730032],[67411.0,0.11077665],[67416.0,0.22368837]]]
["bitfinex","BTCUSD",1729641882681,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67402.0,0.237381],[67400.0,0.10829743]],[[67406.0,0.2302923],[67408.0,0.06646599],[67409.0,0.20730032],[67411.0,0.11077665],[67416.0,0.22368837]]]
["bitfinex","BTCUSD",1729641882920,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67402.0,0.237381],[67400.0,0.10829743]],[[67406.0,0.19982946],[67407.0,0.06646599],[67409.0,0.20730032],[67411.0,0.11077665],[67416.0,0.35662035]]]
["bitfinex","BTCUSD",1729641883157,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67402.0,0.237381],[67400.0,0.10829743]],[[67406.0,0.24414274],[67407.0,0.06646599],[67409.0,0.20730032],[67411.0,0.11077665],[67416.0,0.35662035]]]
["bitfinex","BTCUSD",1729641883382,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.118688],[67400.0,0.10829743],[67398.0,0.237395]],[[67406.0,0.24414274],[67407.0,0.06646599],[67409.0,0.20730032],[67411.0,0.11077665],[67416.0,0.35662035]]]
["bitfinex","BTCUSD",1729641883823,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.22698543],[67398.0,0.237395],[67389.0,0.04449944]],[[67406.0,0.19982946],[67407.0,0.06646599],[67409.0,0.20730032],[67410.0,0.11077665],[67416.0,0.35662035]]]
["bitfinex","BTCUSD",1729641884041,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.22698543],[67398.0,0.237395],[67390.0,0.04449944]],[[67406.0,0.24414291],[67407.0,0.06646599],[67409.0,0.20730032],[67411.0,0.11077665],[67416.0,0.35662035]]]
["bitfinex","BTCUSD",1729641884482,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.22698543],[67398.0,0.237395]],[[67406.0,0.24414291],[67409.0,0.20730032],[67416.0,0.35662035]]]
["bitfinex","BTCUSD",1729641884483,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.22698543],[67398.0,0.237395],[67389.0,0.04449944]],[[67406.0,0.26629545],[67408.0,0.08862132],[67409.0,0.22945565],[67415.0,0.14117869],[67416.0,0.22368837]]]
["bitfinex","BTCUSD",1729641884688,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.22698543],[67398.0,0.237395],[67389.0,0.04449944]],[[67406.0,0.26629545],[67408.0,0.08862132],[67409.0,0.118679],[67410.0,0.11077665],[67415.0,0.14117869]]]
["bitfinex","BTCUSD",1729641884900,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.22698543],[67398.0,0.237395],[67390.0,0.04449944]],[[67406.0,0.19982946],[67407.0,0.06646599],[67409.0,0.20730032],[67410.0,0.11077665],[67415.0,0.00824671]]]
["bitfinex","BTCUSD",1729641885318,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.10829743],[67398.0,0.237395],[67390.0,0.04450454]],[[67406.0,0.19982946],[67407.0,0.06646599],[67409.0,0.20730032],[67410.0,0.11077665],[67415.0,0.00824671]]]
["bitfinex","BTCUSD",1729641885319,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.10829743],[67398.0,0.237395],[67390.0,0.04450454]],[[67406.0,0.19982946],[67407.0,0.06647266],[67409.0,0.20730921],[67410.0,0.11078776],[67414.0,0.005]]]
["bitfinex","BTCUSD",1729641885577,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.11869],[67398.0,0.237395]],[[67406.0,0.19982946],[67407.0,0.06647266],[67409.0,0.20730921],[67410.0,0.11078776],[67411.0,0.237352]]]
["bitfinex","BTCUSD",1729641885784,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.10829743],[67398.0,0.237395]],[[67406.0,0.19982946],[67407.0,0.06647266],[67409.0,0.20730921],[67410.0,0.11078776],[67411.0,0.237352]]]
["bitfinex","BTCUSD",1729641885785,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.22698543],[67398.0,0.237395],[67389.0,0.04450454]],[[67406.0,0.19982946],[67407.0,0.06647266],[67408.0,0.08863021],[67409.0,0.118679],[67410.0,0.11078776]]]
["bitfinex","BTCUSD",1729641886218,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.11869],[67398.0,0.237395]],[[67406.0,0.19982946],[67407.0,0.06647266],[67408.0,0.08863021],[67409.0,0.118679],[67410.0,0.11078776]]]
["bitfinex","BTCUSD",1729641886428,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.11869],[67398.0,0.237395]],[[67406.0,0.19982946],[67407.0,0.06647266],[67409.0,0.20730921],[67410.0,0.11078776],[67422.0,0.25786091]]]
["bitfinex","BTCUSD",1729641886661,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.11869],[67398.0,0.237395]],[[67406.0,0.18598041],[67407.0,0.06647266],[67409.0,0.20730921],[67410.0,0.11078776],[67422.0,0.25786091]]]
["bitfinex","BTCUSD",1729641886873,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.11869],[67398.0,0.237395]],[[67406.0,0.19983027],[67407.0,0.06647266],[67409.0,0.20730921],[67410.0,0.11078776],[67422.0,0.25786091]]]
["bitfinex","BTCUSD",1729641887292,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.11869],[67398.0,0.237395]],[[67406.0,0.24414742],[67408.0,0.06647266],[67409.0,0.20730921],[67411.0,0.34813976],[67416.0,0.22368837]]]
["bitfinex","BTCUSD",1729641888187,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.237381],[67386.0,0.34869635]],[[67406.0,0.24414742],[67408.0,0.06647266],[67409.0,0.08863021],[67411.0,0.22946376],[67415.0,0.24558371]]]
["bitfinex","BTCUSD",1729641888442,[[67405.0,0.30870843],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.08318827],[67408.0,0.06647266],[67409.0,0.01],[67410.0,0.08863021],[67411.0,0.11278776]]]
["bitfinex","BTCUSD",1729641888683,[[67405.0,0.200411],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.02502095],[67407.0,0.05816732],[67409.0,0.07647266],[67410.0,0.08863021],[67411.0,0.002]]]
["bitfinex","BTCUSD",1729641888920,[[67405.0,0.200411],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.02502095],[67407.0,0.04431715],[67408.0,0.01385017],[67409.0,0.07647266],[67411.0,0.09063021]]]
["bitfinex","BTCUSD",1729641889162,[[67405.0,0.200411],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.02502095],[67407.0,0.05816732],[67408.0,0.06647266],[67409.0,0.01],[67410.0,0.08863021]]]
["bitfinex","BTCUSD",1729641889390,[[67405.0,0.200411],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.02502095],[67407.0,0.05816732],[67409.0,0.07647266],[67410.0,0.08863021],[67415.0,0.243989]]]
["bitfinex","BTCUSD",1729641889635,[[67405.0,0.200411],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.02502095],[67407.0,0.04631715],[67408.0,0.01385017],[67409.0,0.07647266],[67411.0,0.08863021]]]
["bitfinex","BTCUSD",1729641890093,[[67405.0,0.200411],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.02502095],[67407.0,0.04631883],[67408.0,0.01385017],[67409.0,0.07647824],[67411.0,0.08863766]]]
["bitfinex","BTCUSD",1729641890339,[[67405.0,0.200411],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.02502095],[67407.0,0.04631883],[67408.0,0.01385017],[67409.0,0.07647824]]]
["bitfinex","BTCUSD",1729641890340,[[67405.0,0.200411],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.02502095],[67407.0,0.04631883],[67408.0,0.01385017],[67409.0,0.07647824],[67410.0,0.08863766]]]
["bitfinex","BTCUSD",1729641890572,[[67405.0,0.200411],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.0250212],[67407.0,0.002],[67408.0,0.01385011],[67409.0,0.05431883],[67411.0,0.06647824]]]
["bitfinex","BTCUSD",1729641890863,[[67405.0,0.200411],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.0250212],[67407.0,0.002],[67408.0,0.05816894],[67409.0,0.01],[67410.0,0.06647824]]]
["bitfinex","BTCUSD",1729641891092,[[67405.0,0.200411],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.0270212],[67407.0,0.04431883],[67408.0,0.01385011],[67409.0,0.07647824],[67412.0,0.11079707]]]
["bitfinex","BTCUSD",1729641891774,[[67405.0,0.200411],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.0270212],[67407.0,0.05816894],[67408.0,0.06647824],[67409.0,0.01],[67410.0,0.08863766]]]
["bitfinex","BTCUSD",1729641892030,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.22698443],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.0270212],[67407.0,0.05816894],[67408.0,0.06647824],[67409.0,0.01],[67410.0,0.08863766]]]
["bitfinex","BTCUSD",1729641892031,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.22698443],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.07134003],[67407.0,0.01385011],[67408.0,0.06647824],[67409.0,0.01],[67410.0,0.08863766]]]
["bitfinex","BTCUSD",1729641892545,[[67405.0,0.081726],[67404.0,0.217912],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.07134003],[67407.0,0.01385011],[67408.0,0.06647824],[67409.0,0.01],[67410.0,0.08863766]]]
["bitfinex","BTCUSD",1729641892798,[[67405.0,0.081726],[67404.0,0.217912],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.07134003],[67407.0,0.01385011],[67408.0,0.06647824],[67409.0,0.01]]]
["bitfinex","BTCUSD",1729641892799,[[67405.0,0.081726],[67404.0,0.217912],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.0270212],[67407.0,0.04431883],[67408.0,0.01385011],[67409.0,0.07647824],[67411.0,0.20731266]]]
["bitfinex","BTCUSD",1729641893036,[[67405.0,0.081726],[67404.0,0.217912],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.0270212],[67407.0,0.04431883],[67408.0,0.01385011],[67409.0,0.07647824],[67410.0,0.08863766]]]
["bitfinex","BTCUSD",1729641893276,[[67405.0,0.081726],[67404.0,0.217912],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.0270212],[67407.0,0.05816894],[67409.0,0.07647824],[67410.0,0.08863766],[67446.0,0.59244267]]]
["bitfinex","BTCUSD",1729641893517,[[67405.0,0.081726],[67404.0,0.217912],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.0270212],[67407.0,0.04431883],[67408.0,0.08032835],[67409.0,0.01],[67410.0,0.08863766]]]
["bitfinex","BTCUSD",1729641893756,[[67405.0,0.081726],[67404.0,0.217912],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.07134003],[67407.0,0.01385011],[67408.0,0.06647824],[67409.0,0.01],[67410.0,0.08863766]]]
["bitfinex","BTCUSD",1729641894002,[[67405.0,0.081726],[67404.0,0.217912],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.0270212],[67407.0,0.05816894],[67408.0,0.06647824],[67409.0,0.01],[67410.0,0.08863766]]]
["bitfinex","BTCUSD",1729641894241,[[67405.0,0.081726],[67404.0,0.217912],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.01317109],[67407.0,0.04431883],[67408.0,0.06647824],[67409.0,0.01],[67410.0,0.20731366]]]
["bitfinex","BTCUSD",1729641894505,[[67405.0,0.081726],[67404.0,0.217912],[67403.0,0.10829743],[67402.0,0.237381],[67401.0,0.237384]],[[67406.0,0.02702015],[67407.0,0.04431883],[67408.0,0.01384906],[67409.0,0.07647824],[67411.0,0.08863766]]]
["bitfinex","BTCUSD",1729641894753,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.237381],[67394.0,0.237407]],[[67406.0,0.02702015],[67407.0,0.04431883],[67408.0,0.01384906],[67409.0,0.07647824],[67411.0,0.08863766]]]
["bitfinex","BTCUSD",1729641894754,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.10829743],[67402.0,0.237381],[67394.0,0.237407]],[[67406.0,0.07133898],[67407.0,0.01384906],[67408.0,0.06647824],[67409.0,0.09863766],[67410.0,0.118677]]]
["bitfinex","BTCUSD",1729641894988,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.22698543],[67402.0,0.237381],[67394.0,0.237407]],[[67406.0,0.07133898],[67407.0,0.01384906],[67408.0,0.06647824],[67409.0,0.01],[67410.0,0.08863766]]]
["bitfinex","BTCUSD",1729641895221,[[67405.0,0.081726],[67404.0,0.099226],[67403.0,0.22698543],[67402.0,0.237381],[67394.0,0.237407]],[[67406.0,0.07133898],[67407.0,0.01384906],[67408.0,0.06647824],[67409.0,0.01],[67410.0,0.20731466]]]
["bitfinex","BTCUSD",1729641895469,[[67405.0,0.000826],[67404.0,0.000826],[67398.0,0.22203637],[67397.0,0.237398],[67394.0,0.237407]],[[67406.0,0.22529813],[67407.0,0.01384906],[67408.0,0.06647824],[67409.0,0.242358],[67410.0,0.08863766]]]
["bitfinex","BTCUSD",1729641895708,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.294392],[67398.0,0.22203637],[67397.0,0.34569543]],[[67406.0,0.2613066],[67407.0,0.118682],[67408.0,0.08863766],[67409.0,0.242358],[67410.0,0.11079707]]]
["bitfinex","BTCUSD",1729641895966,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.294392],[67398.0,0.22203637],[67397.0,0.34569543]],[[67406.0,0.2613066],[67407.0,0.118682],[67409.0,0.242358],[67410.0,0.11079707]]]
["bitfinex","BTCUSD",1729641895967,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.294392],[67398.0,0.22203637],[67397.0,0.34569543]],[[67406.0,0.19982836],[67407.0,0.18516024],[67409.0,0.32599566],[67410.0,0.11079707],[67415.0,0.243989]]]
["bitfinex","BTCUSD",1729641896201,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.294392],[67400.0,0.10829743],[67398.0,0.22203637]],[[67406.0,0.19982836],[67407.0,0.18516024],[67409.0,0.32599566],[67410.0,0.11079707],[67415.0,0.243989]]]
["bitfinex","BTCUSD",1729641896453,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.1757],[67400.0,0.10829743],[67399.0,0.118694]],[[67406.0,0.31851136],[67407.0,0.06647824],[67408.0,0.08863766],[67409.0,0.237358],[67410.0,0.11079707]]]
["bitfinex","BTCUSD",1729641896711,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.1757],[67400.0,0.22699143],[67388.0,0.22574472]],[[67406.0,0.57074141],[67408.0,0.11079707],[67409.0,0.237358],[67414.0,0.13295649],[67416.0,0.17840751]]]
["bitfinex","BTCUSD",1729641896957,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.1757],[67400.0,0.22699143],[67388.0,0.27024739]],[[67406.0,0.384989],[67408.0,0.08863766],[67409.0,0.34815507],[67415.0,0.37694549],[67416.0,0.17840751]]]
["bitfinex","BTCUSD",1729641897308,[[67405.0,0.000826],[67404.0,0.000826],[67401.0,0.1757],[67400.0,0.118694],[67388.0,0.27024739]],[[67406.0,0.384989],[67407.0,0.08863766],[67409.0,0.34815507],[67415.0,0.37694549],[67416.0,0.17840751]]]
["bitfinex","BTCUSD",1729641897593,[[67405.0,0.000826],[67404.0,0.000826],[67389.0,0.22203637],[67379.0,0.22203637],[67376.0,0.0784]],[[67406.0,0.384989],[67407.0,0.08863766],[67409.0,0.34815507],[67415.0,0.37694549],[67416.0,0.17840751]]]
["bitfinex","BTCUSD",1729641897594,[[67405.0,0.000826],[67404.0,0.000826],[67389.0,0.22203637],[67379.0,0.22203637],[67376.0,0.0784]],[[67406.0,6.18492611],[67407.0,0.14957605],[67408.0,0.04359214],[67409.0,0.474718],[67415.0,0.46802733]]]
["bitfinex","BTCUSD",1729641897855,[[67389.0,0.22203637],[67379.0,0.22203637],[67376.0,0.0784]],[[67406.0,6.18492611],[67407.0,0.14957605],[67408.0,0.04359214],[67409.0,0.474718],[67415.0,0.46802733]]]
["bitfinex","BTCUSD",1729641897856,[[67389.0,0.22203637],[67379.0,0.22203637],[67376.0,0.0784],[67374.0,0.000826],[67372.0,0.45952337]],[[67390.0,0.13200265],[67391.0,0.23742],[67395.0,0.58310943],[67396.0,0.005],[67397.0,0.01]]]
["bitfinex","BTCUSD",1729641898103,[[67389.0,0.22203637],[67379.0,0.22203637],[67376.0,0.0784],[67374.0,0.22786143],[67372.0,0.45952337]],[[67390.0,0.29559132],[67391.0,0.23742],[67395.0,0.71596363],[67396.0,0.005],[67397.0,0.15895915]]]
["bitfinex","BTCUSD",1729641898373,[[67389.0,0.22203637],[67379.0,0.22203637],[67376.0,0.0784],[67374.0,0.000826],[67373.0,0.119566]],[[67390.0,5.5334962],[67391.0,0.31472],[67393.0,0.0926],[67394.0,0.10829743],[67395.0,0.6076662]]]
["bitfinex","BTCUSD",1729641898656,[[67379.0,0.22203637],[67376.0,0.0784],[67375.0,0.34659943],[67374.0,0.000826],[67373.0,0.000826]],[[67390.0,5.5334962],[67391.0,0.31472],[67393.0,0.0926],[67394.0,0.10829743],[67395.0,0.6076662]]]
["bitfinex","BTCUSD",1729641898657,[[67379.0,0.22203637],[67376.0,0.0784],[67375.0,0.34659943],[67374.0,0.000826],[67373.0,0.000826]],[[67381.0,0.002],[67382.0,0.00129165],[67384.0,0.005],[67388.0,0.237434],[67390.0,5.24290488]]]
["bitfinex","BTCUSD",1729641898905,[[67379.0,0.22203637],[67376.0,0.197135],[67375.0,0.34659943],[67374.0,0.000826],[67373.0,0.000826]],[[67381.0,0.002],[67382.0,0.00129165],[67384.0,0.005],[67385.0,0.118721],[67386.0,0.04425528]]]
["bitfinex","BTCUSD",1729641899147,[[67376.0,0.0784],[67375.0,0.10912343],[67374.0,0.000826],[67373.0,0.000826],[67369.0,0.237496]],[[67380.0,0.01382805],[67381.0,0.002],[67382.0,0.00129165],[67384.0,0.005],[67385.0,0.237442]]]
["bitfinex","BTCUSD",1729641899383,[[67376.0,0.0784],[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67362.0,0.04447143]],[[67377.0,0.007],[67379.0,0.14895915],[67380.0,0.03136484],[67383.0,0.10829743],[67385.0,0.28169722]]]
["bitfinex","BTCUSD",1729641899638,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67369.0,0.0784],[67366.0,0.118753]],[[67377.0,0.007],[67379.0,0.14895915],[67383.0,0.10829743],[67385.0,0.28169722]]]
["bitfinex","BTCUSD",1729641899639,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67369.0,0.0784],[67366.0,0.118753]],[[67376.0,0.125736],[67377.0,0.1627872],[67379.0,0.24375565],[67382.0,0.25126969],[67383.0,0.15255265]]]
["bitfinex","BTCUSD",1729641899904,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67369.0,0.0784],[67366.0,0.118753]],[[67376.0,0.125736],[67377.0,0.1627872],[67379.0,0.24375565],[67382.0,0.25126969]]]
["bitfinex","BTCUSD",1729641899905,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67369.0,0.0784],[67366.0,0.118753]],[[67376.0,0.2885232],[67377.0,0.01749863],[67379.0,0.237464],[67382.0,0.28170722],[67385.0,0.32595245]]]
["bitfinex","BTCUSD",1729641900130,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67369.0,0.0784],[67367.0,0.118752]],[[67376.0,0.29972761],[67377.0,0.00629165],[67379.0,0.237464],[67382.0,0.28170722],[67385.0,0.08851045]]]
["bitfinex","BTCUSD",1729641900369,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67369.0,0.0784],[67354.0,0.04452379]],[[67376.0,0.29972761],[67377.0,0.00629165],[67379.0,0.237464],[67381.0,0.04425522],[67382.0,0.237452]]]
["bitfinex","BTCUSD",1729641900617,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67369.0,0.0784],[67366.0,0.22705143]],[[67376.0,0.29972761],[67377.0,0.00629165],[67379.0,0.237464],[67382.0,0.28170722],[67384.0,0.06638283]]]
["bitfinex","BTCUSD",1729641901119,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67369.0,0.0784],[67366.0,0.22705043]],[[67376.0,0.30100785],[67377.0,0.005],[67379.0,0.237464],[67381.0,0.04425522],[67382.0,0.237452]]]
["bitfinex","BTCUSD",1729641901354,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67369.0,0.0784],[67367.0,0.118751]],[[67376.0,0.2997162],[67378.0,0.00629165],[67379.0,0.237464],[67382.0,0.237452],[67383.0,0.04425522]]]
["bitfinex","BTCUSD",1729641901583,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67369.0,0.0784],[67368.0,0.216049]],[[67376.0,0.2997162],[67379.0,0.237464],[67382.0,0.237452],[67383.0,0.04425522]]]
["bitfinex","BTCUSD",1729641901584,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67369.0,0.0784],[67368.0,0.216049]],[[67376.0,0.30600785],[67379.0,0.237464],[67382.0,0.237452],[67383.0,0.04425522],[67385.0,0.06638283]]]
["bitfinex","BTCUSD",1729641901820,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67369.0,0.0784],[67368.0,0.216049]],[[67376.0,0.30600785],[67379.0,0.237464],[67382.0,0.237452],[67383.0,0.04425522],[67384.0,0.06638283]]]
["bitfinex","BTCUSD",1729641902261,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67369.0,0.18669743],[67368.0,0.216049]],[[67376.0,0.30600785],[67379.0,0.237464],[67382.0,0.237452],[67383.0,0.04425522],[67384.0,0.06638283]]]
["bitfinex","BTCUSD",1729641902478,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67369.0,0.0784],[67365.0,0.22203637]],[[67376.0,0.29219121],[67379.0,0.474929],[67381.0,0.22203637],[67382.0,0.34574943],[67384.0,0.04425522]]]
["bitfinex","BTCUSD",1729641902701,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67365.0,0.22203637],[67362.0,0.334819]],[[67376.0,0.30598566],[67379.0,0.474929],[67381.0,0.22203637],[67382.0,0.237452],[67384.0,0.04416959]]]
["bitfinex","BTCUSD",1729641902928,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67366.0,0.22705043],[67365.0,0.22203637]],[[67376.0,0.30598566],[67379.0,0.474929],[67381.0,0.22203637],[67382.0,0.237452],[67384.0,0.04416959]]]
["bitfinex","BTCUSD",1729641903388,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67366.0,0.10829743],[67365.0,0.45954737]],[[67376.0,0.29219121],[67379.0,0.474929],[67381.0,0.22203637],[67382.0,0.237452],[67384.0,0.04416959]]]
["bitfinex","BTCUSD",1729641903639,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67365.0,0.45954737]],[[67376.0,0.29219121],[67379.0,0.474929],[67381.0,0.22203637],[67382.0,0.237452]]]
["bitfinex","BTCUSD",1729641903640,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67367.0,0.118751],[67365.0,0.45954737]],[[67376.0,0.29219121],[67379.0,0.474929],[67381.0,0.22203637],[67382.0,0.34574943],[67386.0,0.04916959]]]
["bitfinex","BTCUSD",1729641903895,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67365.0,0.34079137],[67359.0,0.237531]],[[67376.0,0.29219121],[67379.0,0.474929],[67382.0,0.34574943],[67386.0,0.04916959]]]
["bitfinex","BTCUSD",1729641903896,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67365.0,0.34079137],[67359.0,0.237531]],[[67376.0,0.39110687],[67379.0,0.474929],[67382.0,0.34574943],[67383.0,0.005],[67386.0,0.04416959]]]
["bitfinex","BTCUSD",1729641904130,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67365.0,0.34079137],[67363.0,0.10829743]],[[67376.0,0.40489356],[67379.0,0.474929],[67382.0,0.34574943],[67383.0,0.005],[67384.0,0.04416959]]]
["bitfinex","BTCUSD",1729641904348,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67365.0,0.34079137],[67363.0,0.10829743]],[[67376.0,0.3059779],[67379.0,0.474929],[67382.0,0.34574943],[67383.0,0.005],[67385.0,0.04416959]]]
["bitfinex","BTCUSD",1729641904575,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67365.0,0.34079137],[67363.0,0.10829743]],[[67376.0,0.29219121],[67379.0,0.474929],[67382.0,0.34574943],[67383.0,0.005],[67386.0,0.04416959]]]
["bitfinex","BTCUSD",1729641905604,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67365.0,0.34079137],[67363.0,0.10829743]],[[67376.0,0.29219121],[67379.0,0.474929],[67382.0,0.34574943],[67383.0,0.005],[67387.0,0.04616959]]]
["bitfinex","BTCUSD",1729641905841,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67365.0,0.22203637],[67364.0,0.197156]],[[67376.0,0.29219121],[67379.0,0.474929],[67382.0,0.34574943],[67383.0,0.005],[67386.0,0.002]]]
["bitfinex","BTCUSD",1729641906083,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67365.0,0.22203637],[67364.0,0.0784]],[[67376.0,0.29219121],[67379.0,0.474929],[67382.0,0.34574943],[67383.0,0.005],[67386.0,0.002]]]
["bitfinex","BTCUSD",1729641906084,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67365.0,0.22203637],[67364.0,0.0784]],[[67376.0,0.29219121],[67379.0,0.474929],[67382.0,0.34574943],[67383.0,0.005],[67386.0,0.04616959]]]
["bitfinex","BTCUSD",1729641906321,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67366.0,0.118753],[67365.0,0.22203637]],[[67376.0,0.29219121],[67379.0,0.474929],[67382.0,0.237452],[67383.0,0.005],[67385.0,0.10829743]]]
["bitfinex","BTCUSD",1729641906564,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67366.0,0.118753],[67365.0,0.3303338]],[[67376.0,0.29219121],[67379.0,0.474929],[67382.0,0.237452],[67383.0,0.005],[67385.0,0.10829743]]]
["bitfinex","BTCUSD",1729641907746,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67367.0,0.118752],[67365.0,0.5678448]],[[67376.0,0.29219121],[67379.0,0.474929],[67382.0,0.237452],[67383.0,0.005],[67385.0,0.10829743]]]
["bitfinex","BTCUSD",1729641907959,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67365.0,0.5678448],[67341.0,0.06659345]],[[67376.0,0.29219121],[67379.0,0.474929],[67380.0,0.00669116],[67382.0,0.237452],[67383.0,0.005]]]
["bitfinex","BTCUSD",1729641908182,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67366.0,0.118752],[67365.0,0.5678448]],[[67376.0,0.29219121],[67379.0,0.474929],[67380.0,0.00669116],[67382.0,0.237452],[67383.0,0.005]]]
["bitfinex","BTCUSD",1729641908396,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67365.0,0.5678448],[67340.0,0.10829743]],[[67376.0,0.29219121],[67379.0,0.474929],[67380.0,0.00669116],[67382.0,0.237452],[67383.0,0.005]]]
["bitfinex","BTCUSD",1729641908647,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67367.0,0.118752],[67365.0,0.5678448]],[[67376.0,0.29219121],[67379.0,0.474929],[67380.0,0.00669116],[67382.0,0.237452],[67383.0,0.005]]]
["bitfinex","BTCUSD",1729641909492,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67366.0,0.118753],[67365.0,0.3303338]],[[67376.0,0.29219121],[67379.0,0.474929],[67380.0,0.00669116],[67382.0,0.237452],[67383.0,0.005]]]
["bitfinex","BTCUSD",1729641909707,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67365.0,0.3303338],[67362.0,0.334819]],[[67376.0,0.29219121],[67379.0,0.474929],[67380.0,0.00669116],[67382.0,0.237452],[67383.0,0.005]]]
["bitfinex","BTCUSD",1729641909949,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67367.0,0.118751],[67365.0,0.5678448]],[[67376.0,0.29219121],[67379.0,0.474929],[67380.0,0.00669116],[67382.0,0.237452],[67383.0,0.005]]]
["bitfinex","BTCUSD",1729641910163,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67369.0,0.118748],[67368.0,0.34579843]],[[67376.0,0.29219121],[67379.0,0.474929],[67382.0,0.237452],[67383.0,0.005]]]
["bitfinex","BTCUSD",1729641910164,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67369.0,0.118748],[67368.0,0.34579843]],[[67376.0,0.17345521],[67377.0,0.118735],[67379.0,0.237464],[67382.0,0.237452],[67383.0,0.005]]]
["bitfinex","BTCUSD",1729641910610,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67372.0,0.10829743],[67369.0,0.118748]],[[67376.0,0.17345521],[67377.0,0.118735],[67379.0,0.237464],[67382.0,0.237452],[67383.0,0.005]]]
["bitfinex","BTCUSD",1729641910834,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826]],[[67376.0,0.17345521],[67379.0,0.237464]]]
["bitfinex","BTCUSD",1729641910835,[[67375.0,0.39996143],[67374.0,0.000826],[67373.0,0.22286237],[67371.0,0.237489],[67365.0,0.22203637]],[[67376.0,0.01249606],[67379.0,0.01],[67380.0,0.002],[67388.0,0.361149],[67392.0,0.05416959]]]
["bitfinex","BTCUSD",1729641911058,[[67375.0,0.39996143],[67374.0,0.238305],[67373.0,0.000826],[67371.0,0.237489],[67365.0,0.22203637]],[[67376.0,0.01449606],[67379.0,0.01],[67385.0,0.22203637],[67386.0,0.11872],[67387.0,0.01375349]]]
["bitfinex","BTCUSD",1729641911320,[[67375.0,0.39996143],[67374.0,0.238305],[67373.0,0.000826],[67371.0,0.237489],[67365.0,0.22203637]],[[67376.0,0.01449606],[67379.0,0.01],[67385.0,0.22203637],[67386.0,0.11872]]]
["bitfinex","BTCUSD",1729641911321,[[67375.0,0.39996143],[67374.0,0.238305],[67373.0,0.000826],[67371.0,0.237489],[67365.0,0.22203637]],[[67376.0,0.00329165],[67379.0,0.01],[67385.0,0.22203637],[67386.0,0.11872],[67392.0,0.247419]]]
["bitfinex","BTCUSD",1729641911828,[[67375.0,0.39996143],[67374.0,0.238305],[67373.0,0.000826],[67371.0,0.237489],[67365.0,0.22203637]],[[67376.0,0.00329165],[67379.0,0.01],[67385.0,0.34075837],[67392.0,0.247419],[67397.0,0.39658818]]]
["bitfinex","BTCUSD",1729641912055,[[67375.0,0.39996143],[67374.0,0.238305],[67373.0,0.000826],[67371.0,0.237489],[67365.0,0.22203637]],[[67376.0,0.00329165],[67379.0,0.01],[67385.0,0.34075837],[67392.0,0.247419],[67395.0,0.04404428]]]
["bitfinex","BTCUSD",1729641912487,[[67375.0,0.39996143],[67374.0,0.238305],[67373.0,0.000826],[67371.0,0.237489],[67365.0,0.22203637]],[[67376.0,0.00329165],[67379.0,0.01],[67385.0,0.34075837],[67392.0,0.247419],[67396.0,0.04404428]]]
["bitfinex","BTCUSD",1729641913145,[[67375.0,0.39996143],[67374.0,0.238305],[67373.0,0.000826],[67371.0,0.237489],[67365.0,0.22203637]],[[67376.0,0.00329165],[67379.0,0.01],[67383.0,0.118725],[67385.0,0.45947737],[67392.0,0.247419]]]
["bitfinex","BTCUSD",1729641913356,[[67375.0,0.39996143],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.237489],[67365.0,0.22203637]],[[67376.0,0.00329165],[67379.0,0.01],[67385.0,0.45947737],[67391.0,0.00666341],[67392.0,0.247419]]]
["bitfinex","BTCUSD",1729641913570,[[67375.0,0.39996143],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.237489],[67365.0,0.22203637]],[[67376.0,0.00329165],[67379.0,0.01],[67382.0,0.118726],[67385.0,0.45947737],[67391.0,0.00666341]]]
["bitfinex","BTCUSD",1729641913792,[[67375.0,0.39996143],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.474978],[67365.0,0.22203637]],[[67376.0,0.01436629],[67379.0,0.01],[67384.0,0.118723],[67385.0,0.45947737],[67391.0,0.00666341]]]
["bitfinex","BTCUSD",1729641914022,[[67375.0,0.39996143],[67374.0,0.238305],[67373.0,0.000826],[67371.0,0.237489],[67365.0,0.22203637]],[[67376.0,0.00329165],[67379.0,0.01],[67384.0,0.118723],[67385.0,0.45947737],[67391.0,0.00666341]]]
["bitfinex","BTCUSD",1729641914452,[[67375.0,0.39996143],[67374.0,0.238305],[67373.0,0.000826],[67371.0,0.237489],[67365.0,0.22203637]],[[67376.0,0.00329165],[67379.0,0.01],[67383.0,0.118724],[67385.0,0.45947737],[67391.0,0.00666341]]]
["bitfinex","BTCUSD",1729641914885,[[67375.0,0.28122343],[67374.0,0.000826],[67373.0,0.119566],[67371.0,0.237489],[67365.0,0.22203637]],[[67376.0,0.00329165],[67379.0,0.01],[67382.0,0.118726],[67385.0,0.45947737],[67391.0,0.00666341]]]
["bitfinex","BTCUSD",1729641915113,[[67375.0,0.28122343],[67374.0,0.119565],[67373.0,0.000826],[67371.0,0.237489],[67365.0,0.22203637]],[[67376.0,0.00329165],[67379.0,0.01],[67382.0,0.118726],[67385.0,0.45947737],[67391.0,0.00666341]]]
["bitfinex","BTCUSD",1729641915348,[[67375.0,0.39996143],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.474979],[67365.0,0.22203637]],[[67376.0,0.01437964],[67379.0,0.01],[67383.0,0.118725],[67385.0,0.45947737],[67391.0,0.00666341]]]
["bitfinex","BTCUSD",1729641915570,[[67375.0,0.39996143],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.474979],[67365.0,0.22203637]],[[67376.0,0.01437964],[67379.0,0.01],[67383.0,0.118725],[67384.0,0.01375521],[67385.0,0.45947737]]]
["bitfinex","BTCUSD",1729641915786,[[67375.0,0.28122343],[67374.0,0.000826],[67373.0,0.119567],[67371.0,0.237489],[67365.0,0.22203637]],[[67376.0,0.01437964],[67379.0,0.01],[67380.0,0.118729],[67382.0,0.237453],[67384.0,0.01375521]]]
["bitfinex","BTCUSD",1729641916005,[[67375.0,0.28122343],[67374.0,0.000826],[67373.0,0.119567],[67371.0,0.237489],[67365.0,0.22203637]],[[67376.0,0.01437964],[67379.0,0.01],[67381.0,0.118728],[67382.0,0.237453],[67425.0,0.33771255]]]
["bitfinex","BTCUSD",1729641916239,[[67375.0,0.082226],[67374.0,0.000826],[67373.0,0.119567],[67371.0,0.34578643],[67368.0,0.328201]],[[67376.0,0.01437964],[67379.0,0.01],[67381.0,0.118728],[67382.0,0.237453],[67390.0,0.10829743]]]
["bitfinex","BTCUSD",1729641916516,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67368.0,0.43649843],[67355.0,0.1]],[[67376.0,0.01437964],[67382.0,0.237453],[67390.0,0.10829743]]]
["bitfinex","BTCUSD",1729641916517,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67368.0,0.43649843],[67355.0,0.1]],[[67376.0,0.17333879],[67377.0,0.118735],[67382.0,0.237453],[67386.0,0.11329743],[67388.0,0.01]]]
["bitfinex","BTCUSD",1729641916743,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.082226],[67368.0,0.43649843]],[[67376.0,0.17333879],[67377.0,0.118735],[67382.0,0.237453],[67386.0,0.11329743],[67387.0,0.0819]]]
["bitfinex","BTCUSD",1729641917356,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.082226],[67369.0,0.118747]],[[67376.0,0.17333879],[67377.0,0.118735],[67380.0,0.237462],[67382.0,0.237453],[67386.0,0.005]]]
["bitfinex","BTCUSD",1729641917908,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.082226],[67368.0,0.19899743]],[[67376.0,0.17333879],[67380.0,0.237462],[67382.0,0.237453],[67386.0,0.005],[67416.0,0.00422775]]]
["bitfinex","BTCUSD",1729641918130,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.082226],[67368.0,0.0907]],[[67376.0,0.29207479],[67377.0,0.23747],[67380.0,0.237462],[67382.0,0.242453],[67383.0,0.10829743]]]
["bitfinex","BTCUSD",1729641918335,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67364.0,0.30875343]],[[67376.0,0.29207479],[67377.0,0.23747],[67380.0,0.237462],[67382.0,0.242453],[67383.0,0.10829743]]]
["bitfinex","BTCUSD",1729641918773,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67365.0,0.34079137]],[[67376.0,0.29207479],[67377.0,0.23747],[67380.0,0.237462],[67382.0,0.242453],[67383.0,0.10829743]]]
["bitfinex","BTCUSD",1729641919219,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67365.0,0.34079137]],[[67376.0,0.29207479],[67377.0,0.23747],[67380.0,0.237462],[67382.0,0.242453],[67383.0,0.11516793]]]
["bitfinex","BTCUSD",1729641919660,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67367.0,0.22704843]],[[67376.0,0.29207479],[67377.0,0.23747],[67380.0,0.237462],[67382.0,0.242453],[67383.0,0.0068705]]]
["bitfinex","BTCUSD",1729641919883,[[67375.0,0.30956143],[67374.0,0.000826],[67373.0,0.096026],[67372.0,0.237487],[67370.0,0.000826]],[[67376.0,0.17133879],[67377.0,0.002],[67383.0,0.118724],[67386.0,0.237438],[67388.0,0.005]]]
["bitfinex","BTCUSD",1729641920125,[[67375.0,0.19082343],[67374.0,0.000826],[67373.0,0.214767],[67372.0,0.237487],[67370.0,0.000826]],[[67376.0,0.17333879],[67380.0,0.118729],[67382.0,0.25120814],[67386.0,0.237438],[67388.0,0.005]]]
["bitfinex","BTCUSD",1729641920357,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67369.0,0.42749343]],[[67376.0,0.17333879],[67379.0,0.13248814],[67381.0,0.22203637],[67382.0,0.237452],[67383.0,0.237448]]]
["bitfinex","BTCUSD",1729641920570,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67369.0,0.0817]],[[67376.0,0.22612512],[67378.0,0.01375614],[67379.0,0.237463],[67381.0,0.22203637],[67382.0,0.320552]]]
["bitfinex","BTCUSD",1729641920795,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67369.0,0.0817]],[[67376.0,0.34486112],[67379.0,0.474926],[67381.0,0.22203637],[67382.0,0.320552],[67389.0,0.002]]]
["bitfinex","BTCUSD",1729641921014,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67369.0,0.18999743]],[[67376.0,0.34486112],[67379.0,0.474926],[67382.0,0.320552],[67389.0,0.002],[67396.0,0.08808856]]]
["bitfinex","BTCUSD",1729641921226,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67369.0,0.30874543]],[[67376.0,0.34486112],[67379.0,0.237463],[67382.0,0.320552],[67386.0,0.34573843],[67389.0,0.012]]]
["bitfinex","BTCUSD",1729641921465,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67369.0,0.30874543]],[[67376.0,0.22612512],[67377.0,0.118734],[67379.0,0.237463],[67382.0,0.320552],[67386.0,0.237441]]]
["bitfinex","BTCUSD",1729641922089,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67369.0,0.30874543]],[[67376.0,0.17333879],[67377.0,0.118734],[67379.0,0.237463],[67382.0,0.320552],[67386.0,0.237441]]]
["bitfinex","BTCUSD",1729641922998,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67369.0,0.18999743]],[[67376.0,0.29207479],[67379.0,0.237463],[67382.0,0.320552],[67386.0,0.237441],[67419.0,0.37673387]]]
["bitfinex","BTCUSD",1729641923216,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67369.0,0.30874543]],[[67376.0,0.1871144],[67377.0,0.118735],[67379.0,0.237463],[67382.0,0.320552],[67386.0,0.237441]]]
["bitfinex","BTCUSD",1729641923434,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67369.0,0.18999743]],[[67376.0,0.1871144],[67377.0,0.118735],[67379.0,0.237463],[67382.0,0.320552],[67386.0,0.237441]]]
["bitfinex","BTCUSD",1729641923646,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.119573],[67369.0,0.18999743]],[[67376.0,0.17333879],[67377.0,0.118735],[67379.0,0.237463],[67382.0,0.320552],[67386.0,0.237441]]]
["bitfinex","BTCUSD",1729641924079,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.119573],[67369.0,0.18999743]],[[67376.0,0.18711436],[67377.0,0.118735],[67379.0,0.237463],[67382.0,0.320552],[67386.0,0.237441]]]
["bitfinex","BTCUSD",1729641924311,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.119573],[67369.0,0.42749443]],[[67376.0,0.18711436],[67377.0,0.118735],[67379.0,0.237463],[67382.0,0.320552],[67386.0,0.237441]]]
["bitfinex","BTCUSD",1729641924312,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.119573],[67369.0,0.42749443]],[[67376.0,0.17333879],[67377.0,0.118735],[67379.0,0.237463],[67382.0,0.320552],[67386.0,0.237441]]]
["bitfinex","BTCUSD",1729641924534,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.119573],[67369.0,0.42749443]],[[67376.0,0.1871227],[67377.0,0.118735],[67379.0,0.237463],[67382.0,0.320552],[67386.0,0.237441]]]
["bitfinex","BTCUSD",1729641925400,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.119573],[67369.0,0.42749443]],[[67376.0,0.1871227],[67377.0,0.118735],[67379.0,0.237463],[67382.0,0.320552],[67383.0,0.01188852]]]
["bitfinex","BTCUSD",1729641926045,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67369.0,0.42749443]],[[67376.0,0.1871227],[67379.0,0.237463],[67382.0,0.320552],[67383.0,0.01188852],[67394.0,0.28141088]]]
["bitfinex","BTCUSD",1729641926264,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67369.0,0.18999743]],[[67376.0,0.1871227],[67379.0,0.237463],[67382.0,0.320552],[67383.0,0.01188852],[67394.0,0.28141088]]]
["bitfinex","BTCUSD",1729641926475,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67369.0,0.42749443]],[[67376.0,0.1871227],[67379.0,0.237463],[67382.0,0.320552],[67383.0,0.01188852],[67394.0,0.28141088]]]
["bitfinex","BTCUSD",1729641926476,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67369.0,0.42749443]],[[67376.0,0.1871227],[67379.0,0.237463],[67382.0,0.320552],[67383.0,0.01188852],[67394.0,0.237412]]]
["bitfinex","BTCUSD",1729641926722,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.119572],[67369.0,0.42749443]],[[67376.0,0.18714508],[67378.0,0.118734],[67379.0,0.237463],[67382.0,0.320552],[67383.0,0.01188852]]]
["bitfinex","BTCUSD",1729641926966,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.118745],[67370.0,0.000826]],[[67376.0,0.18714508],[67378.0,0.118734],[67379.0,0.237463],[67382.0,0.320552],[67383.0,0.01188852]]]
["bitfinex","BTCUSD",1729641927207,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.118745],[67370.0,0.000826]],[[67376.0,0.18714508],[67377.0,0.01382468],[67378.0,0.118734],[67379.0,0.237463],[67382.0,0.320552]]]
["bitfinex","BTCUSD",1729641927890,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67369.0,0.18999743]],[[67376.0,0.18714508],[67377.0,0.01382468],[67379.0,0.237463],[67382.0,0.320552]]]
["bitfinex","BTCUSD",1729641927891,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67369.0,0.18999743]],[[67376.0,0.18714508],[67377.0,0.01382468],[67379.0,0.237463],[67381.0,0.22203637],[67382.0,0.320552]]]
["bitfinex","BTCUSD",1729641928101,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67369.0,0.18999743]],[[67376.0,0.20096976],[67377.0,0.118735],[67379.0,0.237463],[67381.0,0.22203637],[67382.0,0.0831]]]
["bitfinex","BTCUSD",1729641928313,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.118744],[67370.0,0.000826]],[[67376.0,0.2788903],[67378.0,0.118733],[67381.0,0.237456],[67382.0,0.0831],[67386.0,0.10829743]]]
["bitfinex","BTCUSD",1729641928553,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.118744],[67370.0,0.000826]],[[67376.0,0.20096989],[67378.0,0.118733],[67381.0,0.237456],[67382.0,0.0831],[67386.0,0.10829743]]]
["bitfinex","BTCUSD",1729641928771,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826]],[[67376.0,0.20096989],[67381.0,0.237456],[67382.0,0.0831],[67386.0,0.10829743]]]
["bitfinex","BTCUSD",1729641928772,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67360.0,0.00370835]],[[67376.0,0.20096989],[67377.0,0.118735],[67381.0,0.237456],[67382.0,0.0831],[67386.0,0.35573643]]]
["bitfinex","BTCUSD",1729641928989,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.119572],[67360.0,0.00370835]],[[67376.0,0.20096989],[67377.0,0.118735],[67381.0,0.237456],[67382.0,0.0831],[67384.0,0.098]]]
["bitfinex","BTCUSD",1729641929212,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.118744],[67370.0,0.000826]],[[67376.0,0.20096989],[67379.0,0.118732],[67381.0,0.237456],[67382.0,0.320555],[67384.0,0.098]]]
["bitfinex","BTCUSD",1729641929871,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.118744],[67370.0,0.000826]],[[67376.0,0.18714508],[67378.0,0.01382481],[67379.0,0.118732],[67381.0,0.237456],[67382.0,0.320555]]]
["bitfinex","BTCUSD",1729641930092,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.118744],[67370.0,0.000826]],[[67376.0,0.18714508],[67377.0,0.01382481],[67379.0,0.118732],[67381.0,0.237456],[67382.0,0.237455]]]
["bitfinex","BTCUSD",1729641930309,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.118744],[67370.0,0.000826]],[[67376.0,0.18714508],[67379.0,0.118732],[67381.0,0.237456],[67382.0,0.237455]]]
["bitfinex","BTCUSD",1729641930310,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.118744],[67370.0,0.000826]],[[67376.0,0.20096989],[67379.0,0.118732],[67381.0,0.237456],[67382.0,0.237455],[67423.0,0.44046972]]]
["bitfinex","BTCUSD",1729641930541,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67340.0,0.10829743]],[[67376.0,0.17333879],[67381.0,0.237456],[67382.0,0.237455],[67390.0,0.26603525],[67391.0,0.07193732]]]
["bitfinex","BTCUSD",1729641930760,[[67375.0,0.000826],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.118745],[67370.0,0.000826]],[[67376.0,0.20099341],[67381.0,0.237456],[67382.0,0.237455],[67390.0,0.22203637],[67391.0,0.04994442]]]
["bitfinex","BTCUSD",1729641930975,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.118745],[67370.0,0.000826]],[[67376.0,0.20099341],[67378.0,0.118733],[67381.0,0.237456],[67382.0,0.237455],[67390.0,0.22203637]]]
["bitfinex","BTCUSD",1729641931217,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.118745],[67370.0,0.000826]],[[67376.0,0.1871661],[67377.0,0.01382731],[67378.0,0.118733],[67381.0,0.237456],[67382.0,0.237455]]]
["bitfinex","BTCUSD",1729641931428,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67372.0,0.10829743],[67371.0,0.118745]],[[67376.0,0.20099341],[67378.0,0.118733],[67381.0,0.237456],[67382.0,0.237455],[67391.0,0.04994442]]]
["bitfinex","BTCUSD",1729641931645,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67372.0,0.10829743],[67371.0,0.118745]],[[67376.0,0.1871661],[67378.0,0.118733],[67381.0,0.237456],[67382.0,0.237455],[67391.0,0.04994442]]]
["bitfinex","BTCUSD",1729641931886,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67372.0,0.10829743],[67371.0,0.118745]],[[67376.0,0.1871661],[67378.0,0.118733],[67381.0,0.237456],[67382.0,0.237455],[67383.0,0.005]]]
["bitfinex","BTCUSD",1729641932777,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67372.0,0.22704043],[67366.0,0.44100443]],[[67376.0,0.1871661],[67381.0,0.237456],[67382.0,0.237455],[67383.0,0.005],[67393.0,0.17430511]]]
["bitfinex","BTCUSD",1729641932993,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67372.0,0.22704043],[67366.0,0.44100443]],[[67376.0,0.1871661],[67379.0,0.118732],[67381.0,0.237456],[67382.0,0.237455],[67383.0,0.005]]]
["bitfinex","BTCUSD",1729641935647,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67372.0,0.22704043],[67366.0,0.332707]],[[67376.0,0.1871661],[67379.0,0.118732],[67381.0,0.237456],[67382.0,0.237455],[67383.0,0.005]]]
["bitfinex","BTCUSD",1729641935878,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67372.0,0.22704043],[67366.0,0.44100443]],[[67376.0,0.1871661],[67379.0,0.118732],[67381.0,0.237456],[67382.0,0.237455],[67383.0,0.005]]]
["bitfinex","BTCUSD",1729641936584,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67372.0,0.10829743],[67369.0,0.0817]],[[67376.0,0.3059021],[67378.0,0.237468],[67381.0,0.237456],[67383.0,0.005],[67391.0,0.005939]]]
["bitfinex","BTCUSD",1729641936807,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67372.0,0.10829743],[67371.0,0.118744]],[[67376.0,0.1871661],[67379.0,0.118731],[67381.0,0.237456],[67383.0,0.242448],[67391.0,0.005939]]]
["bitfinex","BTCUSD",1729641937013,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67372.0,0.10829743],[67369.0,0.0817]],[[67376.0,0.1871661],[67381.0,0.237456],[67383.0,0.005],[67389.0,0.14200542],[67391.0,0.007939]]]
["bitfinex","BTCUSD",1729641937240,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67369.0,0.0817],[67366.0,0.332707]],[[67376.0,0.1871661],[67381.0,0.237456],[67383.0,0.005],[67389.0,0.14200542],[67391.0,0.007939]]]
["bitfinex","BTCUSD",1729641937241,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67369.0,0.0817],[67366.0,0.332707]],[[67376.0,0.22962831],[67378.0,0.237466],[67381.0,0.237456],[67382.0,0.22203637],[67383.0,0.005]]]
["bitfinex","BTCUSD",1729641937456,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.119572],[67369.0,0.18999743]],[[67376.0,0.22962831],[67378.0,0.356199],[67381.0,0.237456],[67382.0,0.22203637],[67383.0,0.005]]]
["bitfinex","BTCUSD",1729641938334,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67369.0,0.0817]],[[67376.0,0.334537],[67378.0,0.237466],[67381.0,0.237456],[67382.0,0.22203637],[67383.0,0.242451]]]
["bitfinex","BTCUSD",1729641938548,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.119572],[67369.0,0.0817]],[[67376.0,0.334537],[67378.0,0.237466],[67381.0,0.237456],[67382.0,0.22203637],[67383.0,0.242451]]]
["bitfinex","BTCUSD",1729641938549,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.119572],[67369.0,0.0817]],[[67376.0,0.22962851],[67377.0,0.118734],[67378.0,0.237466],[67381.0,0.237456],[67382.0,0.22203637]]]
["bitfinex","BTCUSD",1729641938761,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.119572],[67369.0,0.0817]],[[67376.0,0.22962851],[67378.0,0.118733],[67381.0,0.237456],[67382.0,0.22203637],[67383.0,0.242451]]]
["bitfinex","BTCUSD",1729641938981,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67369.0,0.0817]],[[67376.0,0.22962851],[67377.0,0.118735],[67381.0,0.237456],[67382.0,0.22203637],[67383.0,0.242451]]]
["bitfinex","BTCUSD",1729641939194,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67369.0,0.200448]],[[67376.0,0.22962851],[67377.0,0.118735],[67381.0,0.237456],[67382.0,0.22203637],[67383.0,0.242451]]]
["bitfinex","BTCUSD",1729641939195,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67369.0,0.200448]],[[67376.0,0.22962851],[67377.0,0.118735],[67378.0,0.237466],[67381.0,0.237456],[67382.0,0.22203637]]]
["bitfinex","BTCUSD",1729641940049,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.118745],[67370.0,0.000826]],[[67376.0,0.1871663],[67379.0,0.118732],[67381.0,0.237456],[67387.0,0.237436],[67389.0,0.098]]]
["bitfinex","BTCUSD",1729641940263,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.118745],[67370.0,0.000826]],[[67376.0,0.1871663],[67379.0,0.118732],[67381.0,0.237456],[67386.0,0.0931],[67387.0,0.237436]]]
["bitfinex","BTCUSD",1729641940469,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.118745],[67370.0,0.000826]],[[67376.0,0.1871663],[67378.0,0.118733],[67381.0,0.237456],[67386.0,0.0931],[67387.0,0.237436]]]
["bitfinex","BTCUSD",1729641941108,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.118745],[67370.0,0.10912343]],[[67376.0,0.1871663],[67378.0,0.118733],[67381.0,0.237456],[67386.0,0.0931],[67387.0,0.237436]]]
["bitfinex","BTCUSD",1729641941311,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.118745],[67370.0,0.10912343]],[[67376.0,0.1871663],[67381.0,0.237456],[67386.0,0.0931],[67387.0,0.237436],[67391.0,0.005939]]]
["bitfinex","BTCUSD",1729641941540,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.118745],[67370.0,0.10912343]],[[67376.0,0.1871663],[67378.0,0.118733],[67381.0,0.237456],[67386.0,0.0931],[67387.0,0.237436]]]
["bitfinex","BTCUSD",1729641942687,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.10912343],[66437.0,0.00755682]],[[67376.0,0.1871663],[67381.0,0.237456],[67382.0,0.22203637],[67383.0,0.242449],[67386.0,0.0931]]]
["bitfinex","BTCUSD",1729641942898,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.10912343]],[[67376.0,0.1871663],[67381.0,0.237456],[67382.0,0.22203637],[67383.0,0.242449],[67386.0,0.0931]]]
["bitfinex","BTCUSD",1729641942899,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.118745],[67370.0,0.10912343]],[[67376.0,0.1871663],[67378.0,0.118734],[67381.0,0.237456],[67382.0,0.22203637],[67383.0,0.242449]]]
["bitfinex","BTCUSD",1729641944472,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.118745],[67370.0,0.10912343]],[[67376.0,0.1888183],[67378.0,0.118734],[67381.0,0.237456],[67382.0,0.22203637],[67383.0,0.242449]]]
["bitfinex","BTCUSD",1729641944905,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.10912343],[67369.0,0.200448]],[[67376.0,0.1888183],[67377.0,0.118735],[67381.0,0.237456],[67382.0,0.22203637],[67383.0,0.242449]]]
["bitfinex","BTCUSD",1729641945154,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.22786943],[67369.0,0.0817]],[[67376.0,0.1888183],[67377.0,0.118735],[67381.0,0.237456],[67382.0,0.22203637],[67383.0,0.242449]]]
["bitfinex","BTCUSD",1729641946258,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.22786943],[67369.0,0.0817]],[[67376.0,0.1888183],[67378.0,0.118733],[67381.0,0.237456],[67382.0,0.22203637],[67383.0,0.242449]]]
["bitfinex","BTCUSD",1729641946462,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.22786943],[67369.0,0.0817]],[[67376.0,0.18882043],[67378.0,0.118733],[67381.0,0.237456],[67382.0,0.22203637],[67383.0,0.242449]]]
["bitfinex","BTCUSD",1729641946907,[[67375.0,0.21076157],[67374.0,0.000826],[67373.0,0.10912343],[67370.0,0.2412845],[67368.0,0.237499]],[[67376.0,0.18682011],[67377.0,0.002],[67384.0,0.118724],[67386.0,0.01],[67387.0,0.242436]]]
["bitfinex","BTCUSD",1729641947116,[[67375.0,0.17502357],[67374.0,0.000826],[67373.0,0.22786343],[67370.0,0.238316],[67368.0,0.237499]],[[67376.0,0.18882011],[67381.0,0.34076437],[67385.0,0.24434331],[67386.0,0.01],[67387.0,0.242436]]]
["bitfinex","BTCUSD",1729641947372,[[67375.0,0.17502357],[67374.0,0.000826],[67373.0,0.10912343],[67371.0,0.118744],[67370.0,0.000826]],[[67376.0,0.18882011],[67378.0,0.118733],[67381.0,0.22203637],[67382.0,0.474906],[67385.0,0.00689931]]]
["bitfinex","BTCUSD",1729641947583,[[67375.0,0.17502357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.34661443],[67360.0,0.00370835]],[[67376.0,0.18882011],[67381.0,0.22203637],[67382.0,0.237452],[67385.0,0.00689931],[67387.0,0.01]]]
["bitfinex","BTCUSD",1729641947795,[[67375.0,0.17502357],[67374.0,0.000826],[67373.0,0.000826],[67372.0,0.118743],[67370.0,0.34661443]],[[67376.0,0.18882011],[67379.0,0.118732],[67381.0,0.22203637],[67382.0,0.237452],[67384.0,0.237445]]]
["bitfinex","BTCUSD",1729641948235,[[67375.0,0.17502357],[67374.0,0.000826],[67373.0,0.000826],[67372.0,0.118743],[67370.0,0.34661443]],[[67376.0,0.17499079],[67379.0,0.118732],[67382.0,0.237452],[67384.0,0.237445],[67430.0,0.04148411]]]
["bitfinex","BTCUSD",1729641948441,[[67375.0,0.17502357],[67374.0,0.000826],[67373.0,0.000826],[67372.0,0.118743],[67370.0,0.34661443]],[[67376.0,0.17499079],[67379.0,0.118732],[67382.0,0.237452],[67384.0,0.237445],[67429.0,0.04148411]]]
["bitfinex","BTCUSD",1729641948562,[[67375.0,0.17502357],[67374.0,0.000826],[67373.0,0.000826],[67372.0,0.118743],[67370.0,0.34661443]],[[67376.0,0.17499079],[67379.0,0.118732],[67382.0,0.237452],[67384.0,0.237445],[67428.0,0.04148411]]]
["bitfinex","BTCUSD",1729641948766,[[67375.0,0.17502357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.22786943],[67361.0,0.237523]],[[67376.0,0.17499079],[67378.0,0.118733],[67382.0,0.237452],[67384.0,0.237445],[67391.0,0.002]]]
["bitfinex","BTCUSD",1729641948976,[[67375.0,0.17502357],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.118744],[67370.0,0.10912343]],[[67376.0,0.18882055],[67378.0,0.118733],[67382.0,0.237452],[67384.0,0.237445],[67391.0,0.002]]]
["bitfinex","BTCUSD",1729641949205,[[67375.0,0.17502357],[67374.0,0.000826],[67373.0,0.000826],[67371.0,0.23749],[67370.0,0.10912343]],[[67376.0,0.18882055],[67380.0,0.118731],[67382.0,0.237452],[67384.0,0.237445],[67393.0,0.1511]]]
["bitfinex","BTCUSD",1729641949414,[[67375.0,0.17502357],[67374.0,0.000826],[67373.0,0.000826],[67372.0,0.22203637],[67371.0,0.23749]],[[67376.0,0.18882055],[67382.0,0.118726],[67384.0,0.237445],[67386.0,0.242439],[67393.0,0.1491]]]
["bitfinex","BTCUSD",1729641949640,[[67375.0,0.17502357],[67374.0,0.119565],[67373.0,0.10912343],[67371.0,0.23749],[67370.0,0.000826]],[[67376.0,0.18882055],[67381.0,0.118729],[67384.0,0.237445],[67386.0,0.242439],[67390.0,0.22203637]]]
["bitfinex","BTCUSD",1729641950295,[[67375.0,0.17502357],[67374.0,0.000826],[67373.0,0.22786443],[67371.0,0.23749],[67370.0,0.000826]],[[67376.0,0.18882055],[67381.0,0.118729],[67384.0,0.237445],[67386.0,0.242439],[67390.0,0.22203637]]]
["bitfinex","BTCUSD",1729641950501,[[67375.0,0.17502357],[67374.0,0.000826],[67373.0,0.22786443],[67371.0,0.23749],[67370.0,0.000826]],[[67376.0,0.18882055],[67380.0,0.118729],[67383.0,0.22203637],[67384.0,0.237445],[67386.0,0.242439]]]
["bitfinex","BTCUSD",1729641950707,[[67375.0,0.17502357],[67374.0,0.000826],[67373.0,0.10912343],[67370.0,0.000826],[67362.0,0.237521]],[[67376.0,0.18882055],[67378.0,0.118734],[67381.0,0.237455],[67383.0,0.22203637],[67384.0,0.237445]]]
["bitfinex","BTCUSD",1729641950914,[[67375.0,0.17502357],[67374.0,0.000826],[67373.0,0.10912343],[67370.0,0.000826],[67367.0,0.237503]],[[67376.0,0.18882055],[67381.0,0.237455],[67383.0,0.22203637],[67384.0,0.237445],[67392.0,0.18589743]]]
["bitfinex","BTCUSD",1729641951130,[[67375.0,0.17502357],[67374.0,0.000826],[67373.0,0.10912343],[67371.0,0.118745],[67370.0,0.000826]],[[67376.0,0.17499079],[67379.0,0.118732],[67381.0,0.237455],[67383.0,0.22203637],[67384.0,0.237445]]]
["bitfinex","BTCUSD",1729641951759,[[67375.0,0.17502357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.10912343],[67369.0,0.118747]],[[67376.0,0.17499079],[67378.0,0.237468],[67381.0,0.237455],[67383.0,0.22203637],[67384.0,0.237445]]]
["bitfinex","BTCUSD",1729641951968,[[67375.0,0.17502357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.22786943],[67365.0,0.45954737]],[[67376.0,0.17499079],[67378.0,0.118733],[67381.0,0.237455],[67383.0,0.22203637],[67384.0,0.237445]]]
["bitfinex","BTCUSD",1729641952180,[[67375.0,0.17502357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.22786943],[67365.0,0.45954737]],[[67376.0,0.18882074],[67378.0,0.118733],[67381.0,0.237455],[67383.0,0.22203637],[67384.0,0.237445]]]
["bitfinex","BTCUSD",1729641952413,[[67375.0,0.17502357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.10912343],[67368.0,0.118749]],[[67376.0,0.30755674],[67378.0,0.237467],[67381.0,0.237455],[67383.0,0.22203637],[67384.0,0.237445]]]
["bitfinex","BTCUSD",1729641952663,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67368.0,0.0751]],[[67376.0,0.38580461],[67377.0,0.23747],[67381.0,0.474912],[67382.0,0.005],[67383.0,0.31213637]]]
["bitfinex","BTCUSD",1729641953297,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67368.0,0.0751]],[[67376.0,0.38580461],[67377.0,0.23747],[67381.0,0.474912],[67382.0,0.005],[67383.0,0.38993637]]]
["bitfinex","BTCUSD",1729641953507,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67368.0,0.0751]],[[67376.0,0.40880461],[67377.0,0.24247],[67381.0,0.474912],[67383.0,0.39993637],[67386.0,0.002]]]
["bitfinex","BTCUSD",1729641953708,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67368.0,0.0751]],[[67376.0,0.40880461],[67377.0,0.24247],[67381.0,0.58320943],[67383.0,0.39993637],[67386.0,0.002]]]
["bitfinex","BTCUSD",1729641953915,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67368.0,0.0751]],[[67376.0,0.39497466],[67377.0,0.24247],[67381.0,0.58320943],[67383.0,0.39993637],[67386.0,0.002]]]
["bitfinex","BTCUSD",1729641954136,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67368.0,0.0751]],[[67376.0,0.40880188],[67377.0,0.24247],[67381.0,0.474912],[67383.0,0.39993637],[67384.0,0.10829743]]]
["bitfinex","BTCUSD",1729641954607,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67368.0,0.0751]],[[67376.0,0.40880188],[67377.0,0.24247],[67381.0,0.58320943],[67383.0,0.39993637],[67424.0,0.04148411]]]
["bitfinex","BTCUSD",1729641954810,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67368.0,0.0751]],[[67376.0,0.40880188],[67377.0,0.24247],[67381.0,0.58320943],[67383.0,0.39993637],[67423.0,0.04148411]]]
["bitfinex","BTCUSD",1729641955056,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67368.0,0.0751]],[[67376.0,0.40880188],[67377.0,0.24247],[67381.0,0.58320943],[67383.0,0.39993637],[67424.0,0.04148411]]]
["bitfinex","BTCUSD",1729641955270,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67368.0,0.0751]],[[67376.0,0.40880188],[67377.0,0.24247],[67378.0,0.10829743],[67381.0,0.474912],[67383.0,0.40193637]]]
["bitfinex","BTCUSD",1729641955489,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.67315825],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.012],[67380.0,0.14927155]]]
["bitfinex","BTCUSD",1729641955726,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.06963031],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.01],[67380.0,0.14927155]]]
["bitfinex","BTCUSD",1729641956363,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.06963031],[67377.0,0.24947],[67378.0,0.10829743],[67379.0,0.10829743],[67380.0,0.14927155]]]
["bitfinex","BTCUSD",1729641956574,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.18163031],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.10829743],[67380.0,0.14927155]]]
["bitfinex","BTCUSD",1729641956779,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.18163031],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.10829743]]]
["bitfinex","BTCUSD",1729641956780,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.18163031],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.25756898],[67402.0,0.23936165]]]
["bitfinex","BTCUSD",1729641956988,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.17963031],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.002],[67380.0,0.14927155]]]
["bitfinex","BTCUSD",1729641957204,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.18163031],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.10829743],[67380.0,0.14927155]]]
["bitfinex","BTCUSD",1729641957650,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.18163031],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.10829743],[67381.0,0.62418355]]]
["bitfinex","BTCUSD",1729641957869,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.08561054],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.10829743],[67381.0,0.62418355]]]
["bitfinex","BTCUSD",1729641958097,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.08561054],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.10829743],[67381.0,0.474912]]]
["bitfinex","BTCUSD",1729641958304,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.18137612],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.10829743],[67380.0,0.14927155]]]
["bitfinex","BTCUSD",1729641958513,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.18137612],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.10829743],[67381.0,0.62418355]]]
["bitfinex","BTCUSD",1729641958742,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.08556482],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.10829743],[67381.0,0.474912]]]
["bitfinex","BTCUSD",1729641958955,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.09239965],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.10829743],[67381.0,0.474912]]]
["bitfinex","BTCUSD",1729641959395,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.09039965],[67377.0,0.23947],[67378.0,0.10829743],[67379.0,0.10829743],[67381.0,0.474912]]]
["bitfinex","BTCUSD",1729641959617,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.95787555],[67377.0,0.3719941],[67378.0,0.10829743],[67379.0,0.10829743],[67381.0,0.474912]]]
["bitfinex","BTCUSD",1729641960485,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.09239965],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.10829743],[67381.0,0.474912]]]
["bitfinex","BTCUSD",1729641960694,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.318634],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.10829743],[67380.0,0.002]]]
["bitfinex","BTCUSD",1729641960900,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.91379421],[67377.0,0.23747],[67378.0,0.24080362],[67379.0,0.10829743],[67381.0,0.474912]]]
["bitfinex","BTCUSD",1729641961344,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.18804232],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.10829743],[67381.0,0.62418355]]]
["bitfinex","BTCUSD",1729641961554,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.09029698],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.10829743],[67380.0,0.002]]]
["bitfinex","BTCUSD",1729641962178,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.18800155],[67377.0,0.23747],[67378.0,0.25756898],[67379.0,0.10829743],[67389.0,0.21768767]]]
["bitfinex","BTCUSD",1729641962387,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.18800155],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.10829743],[67404.0,0.46139802]]]
["bitfinex","BTCUSD",1729641962649,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.18574372],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.14903918],[67382.0,0.002]]]
["bitfinex","BTCUSD",1729641962881,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.18570071],[67377.0,0.23747],[67378.0,0.10829743],[67381.0,0.62395118],[67382.0,0.002]]]
["bitfinex","BTCUSD",1729641963088,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.31815518],[67377.0,0.23747],[67378.0,0.11029743],[67381.0,0.62395118],[67392.0,0.34571443]]]
["bitfinex","BTCUSD",1729641963298,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.95752747],[67377.0,0.23747],[67378.0,0.11029743],[67381.0,0.62395118],[67392.0,0.56306324]]]
["bitfinex","BTCUSD",1729641963528,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,6.0899787],[67377.0,0.23747],[67378.0,0.11029743],[67381.0,0.474912],[67382.0,0.14903918]]]
["bitfinex","BTCUSD",1729641964017,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.95752747],[67377.0,0.23747],[67378.0,0.24274866],[67381.0,0.474912],[67383.0,0.14903918]]]
["bitfinex","BTCUSD",1729641964263,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.95752747],[67377.0,0.23747],[67378.0,0.24274866],[67381.0,0.474912]]]
["bitfinex","BTCUSD",1729641964264,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.91153079],[67377.0,0.23747],[67378.0,0.24274866],[67381.0,0.474912],[67384.0,0.14903918]]]
["bitfinex","BTCUSD",1729641964682,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.9574993],[67377.0,0.23747],[67378.0,0.24274866],[67381.0,0.474912],[67383.0,0.14903918]]]
["bitfinex","BTCUSD",1729641964895,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.9574993],[67377.0,0.36992123],[67378.0,0.11029743],[67381.0,0.474912],[67383.0,0.14903918]]]
["bitfinex","BTCUSD",1729641965129,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.95742757],[67377.0,0.37189098],[67378.0,0.10829743],[67381.0,0.474912],[67383.0,0.14897361]]]
["bitfinex","BTCUSD",1729641965811,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.95242757],[67377.0,0.23947],[67378.0,0.24071841],[67381.0,0.474912],[67383.0,0.14897361]]]
["bitfinex","BTCUSD",1729641966059,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.91145906],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.13242098],[67381.0,0.474912]]]
["bitfinex","BTCUSD",1729641966295,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.91145906],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.13442098],[67381.0,0.474912]]]
["bitfinex","BTCUSD",1729641968166,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.91143921],[67377.0,0.23947],[67378.0,0.10829743],[67379.0,0.13242098],[67381.0,0.474912]]]
["bitfinex","BTCUSD",1729641968389,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.91738021],[67377.0,0.23947],[67378.0,0.10829743],[67379.0,0.13242098],[67381.0,0.474912]]]
["bitfinex","BTCUSD",1729641968594,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.90359037],[67377.0,0.23947],[67378.0,0.10829743],[67380.0,0.13242098],[67381.0,0.474912]]]
["bitfinex","BTCUSD",1729641968828,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.91737979],[67377.0,0.23947],[67378.0,0.10829743],[67380.0,0.13242098],[67381.0,0.474912]]]
["bitfinex","BTCUSD",1729641969331,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.91937979],[67377.0,0.23747],[67378.0,0.10829743],[67380.0,0.13242098],[67381.0,0.49040754]]]
["bitfinex","BTCUSD",1729641969792,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.91937979],[67377.0,0.23747],[67378.0,0.10829743],[67381.0,0.62282852],[67397.0,0.22203637]]]
["bitfinex","BTCUSD",1729641970692,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.91937979],[67377.0,0.23747],[67378.0,0.10829743],[67381.0,0.62282852],[67387.0,0.14897361]]]
["bitfinex","BTCUSD",1729641970914,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.91737979],[67377.0,0.23947],[67378.0,0.10829743],[67381.0,0.62282852],[67386.0,0.14897361]]]
["bitfinex","BTCUSD",1729641971910,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.91937979],[67377.0,0.23747],[67378.0,0.10829743],[67381.0,0.62282852],[67386.0,0.14897361]]]
["bitfinex","BTCUSD",1729641972134,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.91737979],[67377.0,0.23947],[67378.0,0.10829743],[67381.0,0.62282852],[67386.0,0.14897361]]]
["bitfinex","BTCUSD",1729641972135,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.91737979],[67377.0,0.23947],[67378.0,0.10829743],[67379.0,0.10829743],[67381.0,0.62282852]]]
["bitfinex","BTCUSD",1729641972345,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.91737979],[67377.0,0.23947],[67378.0,0.10829743],[67381.0,0.62282852],[67421.0,0.26124005]]]
["bitfinex","BTCUSD",1729641972787,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.91737979],[67377.0,0.23947],[67378.0,0.10829743],[67381.0,0.62282852],[67420.0,0.26124005]]]
["bitfinex","BTCUSD",1729641973030,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.91737979],[67377.0,0.23947],[67378.0,0.10829743],[67381.0,0.62282852],[67421.0,0.26124005]]]
["bitfinex","BTCUSD",1729641973496,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.91737979],[67377.0,0.23947],[67378.0,0.10829743],[67381.0,0.62282852]]]
["bitfinex","BTCUSD",1729641973497,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.91737979],[67377.0,0.23947],[67378.0,0.10829743],[67381.0,0.62282852],[67420.0,0.26124005]]]
["bitfinex","BTCUSD",1729641974704,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.91937979],[67377.0,0.23747],[67378.0,0.10829743],[67381.0,0.62282852],[67399.0,0.00257694]]]
["bitfinex","BTCUSD",1729641974965,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.91937979],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.10829743],[67380.0,0.13242098]]]
["bitfinex","BTCUSD",1729641975213,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.9653479],[67377.0,0.23747],[67378.0,0.24071841],[67379.0,0.10829743],[67384.0,0.14897361]]]
["bitfinex","BTCUSD",1729641975454,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.9653479],[67377.0,0.36989098],[67378.0,0.10829743],[67379.0,0.10829743],[67383.0,0.14897361]]]
["bitfinex","BTCUSD",1729641975698,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.9653479],[67377.0,0.23747],[67378.0,0.24071841],[67379.0,0.10829743],[67384.0,0.14897361]]]
["bitfinex","BTCUSD",1729641975921,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.9653479],[67377.0,0.23747],[67378.0,0.24071841],[67379.0,0.10829743],[67383.0,0.14897361]]]
["bitfinex","BTCUSD",1729641976142,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.96534971],[67377.0,0.23747],[67378.0,0.24071841],[67379.0,0.10829743],[67383.0,0.14897361]]]
["bitfinex","BTCUSD",1729641976404,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.96534971],[67377.0,0.23747],[67378.0,0.24071841],[67379.0,0.10829743],[67384.0,0.14897361]]]
["bitfinex","BTCUSD",1729641977061,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67366.0,0.22203637]],[[67376.0,5.96534971],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.24071841],[67384.0,0.14897361]]]
["bitfinex","BTCUSD",1729641977282,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67367.0,0.22203637]],[[67376.0,5.96534971],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.24071841],[67383.0,0.22203637]]]
["bitfinex","BTCUSD",1729641977502,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67367.0,0.22203637]],[[67376.0,6.08777069],[67377.0,0.24747],[67378.0,0.10829743],[67379.0,0.10829743],[67382.0,0.14897361]]]
["bitfinex","BTCUSD",1729641977709,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67367.0,0.22203637]],[[67376.0,5.95534971],[67377.0,0.37989098],[67378.0,0.10829743],[67379.0,0.10829743],[67383.0,0.37100998]]]
["bitfinex","BTCUSD",1729641977920,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67367.0,0.22203637]],[[67376.0,5.96534971],[67377.0,0.36989098],[67378.0,0.10829743],[67379.0,0.10829743],[67383.0,0.37100998]]]
["bitfinex","BTCUSD",1729641978601,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826]],[[67376.0,5.96534971],[67377.0,0.36989098],[67378.0,0.10829743],[67379.0,0.10829743],[67383.0,0.37100998]]]
["bitfinex","BTCUSD",1729641978602,[[67375.0,0.00042357],[67374.0,0.000826],[67373.0,0.000826],[67370.0,0.000826],[67368.0,0.22203637]],[[67376.0,6.09777069],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.10829743],[67382.0,0.14897361]]]
["bitfinex","BTCUSD",1729641978825,[[67373.0,0.000826],[67370.0,0.000826]],[[67376.0,6.09777069],[67377.0,0.23747],[67378.0,0.10829743],[67379.0,0.10829743],[67382.0,0.14897361]]]
["bitfinex","BTCUSD",1729641978826,[[67373.0,5.7e-07],[67370.0,0.000826],[67357.0,0.22203637],[67337.0,0.00454835],[67335.0,0.237614]],[[67374.0,0.24903165],[67375.0,0.337477],[67376.0,6.0942149],[67377.0,0.23747],[67378.0,0.10829743]]]
["bitfinex","BTCUSD",1729641979050,[[67373.0,5.7e-07],[67370.0,0.000826],[67357.0,0.22203637],[67352.0,0.0794],[67351.0,0.0919]],[[67374.0,0.92468745],[67375.0,0.76341303],[67376.0,0.44953412],[67377.0,0.23747],[67386.0,0.21725318]]]
["bitfinex","BTCUSD",1729641979262,[[67373.0,5.7e-07],[67370.0,0.000826],[67357.0,0.22203637],[67352.0,0.0794],[67351.0,0.0919]],[[67374.0,0.93553043],[67375.0,0.38643615],[67376.0,0.43844613],[67377.0,0.23747],[67378.0,0.22800327]]]
["bitfinex","BTCUSD",1729641979507,[[67373.0,5.7e-07],[67370.0,0.000826],[67357.0,0.22203637],[67352.0,0.0794],[67351.0,0.0919]],[[67374.0,0.93553043],[67375.0,0.38643615],[67376.0,0.43844613],[67377.0,0.46547327],[67396.0,0.32567877]]]
["bitfinex","BTCUSD",1729641979745,[[67357.0,0.22203637],[67338.0,0.0001001],[67337.0,0.00084],[67334.0,0.11881],[67333.0,0.00370835]],[[67374.0,0.93553043],[67375.0,0.38643615],[67376.0,0.43844613],[67396.0,0.32567877]]]
["bitfinex","BTCUSD",1729641979746,[[67357.0,0.22203637],[67338.0,0.0001001],[67337.0,0.00084],[67334.0,0.11881],[67333.0,0.00370835]],[[67358.0,0.37035708],[67362.0,0.1],[67363.0,0.23752],[67365.0,0.01],[67367.0,0.237505]]]
["bitfinex","BTCUSD",1729641979964,[[67357.0,0.22203637],[67338.0,0.0001001],[67337.0,0.00084],[67334.0,0.11881]],[[67358.0,0.37035708],[67362.0,0.1],[67363.0,0.23752],[67365.0,0.01],[67367.0,0.237505]]]
["bitfinex","BTCUSD",1729641979965,[[67357.0,0.22203637],[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.0001001],[67337.0,0.00084]],[[67358.0,5.9050361],[67359.0,0.237533],[67360.0,0.11025132],[67361.0,0.237529],[67362.0,0.0902]]]
["bitfinex","BTCUSD",1729641980182,[[67357.0,0.22203637],[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.0001001],[67337.0,0.00084]],[[67358.0,5.91586655],[67359.0,0.237533],[67360.0,0.11025132],[67361.0,0.237529],[67362.0,0.0902]]]
["bitfinex","BTCUSD",1729641980420,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.0001001],[67337.0,0.12335235],[67335.0,0.237615]],[[67351.0,0.13207165],[67352.0,0.242558],[67354.0,0.237553],[67356.0,0.237545],[67357.0,0.002]]]
["bitfinex","BTCUSD",1729641980667,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.0001001],[67337.0,0.12335235],[67335.0,0.237615]],[[67351.0,5.36782066],[67352.0,0.35085543],[67354.0,0.237553],[67355.0,0.04410116],[67356.0,0.237545]]]
["bitfinex","BTCUSD",1729641980908,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.0001001],[67337.0,0.00454835],[67335.0,0.237615]],[[67350.0,0.143782],[67351.0,5.47242967],[67352.0,0.35085543],[67354.0,0.237553],[67355.0,0.04410116]]]
["bitfinex","BTCUSD",1729641981122,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.1189031],[67337.0,0.00454835],[67335.0,0.237615]],[[67350.0,5.35653101],[67351.0,0.25338901],[67352.0,0.35085543],[67353.0,0.00629165],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729641981347,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.1189031],[67337.0,0.00454835],[67335.0,0.237615]],[[67350.0,5.35653101],[67351.0,0.242561],[67352.0,0.35085543],[67353.0,0.00629165],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729641981559,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.1189031],[67337.0,0.00454835],[67335.0,0.237615]],[[67350.0,5.51631718],[67351.0,0.24885265],[67352.0,0.35085543],[67354.0,0.237553],[67358.0,0.25898876]]]
["bitfinex","BTCUSD",1729641981800,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.0001001],[67337.0,0.00454835],[67336.0,0.34084237]],[[67350.0,5.51631718],[67351.0,0.24885265],[67352.0,0.35085543],[67354.0,0.237553],[67356.0,0.04410116]]]
["bitfinex","BTCUSD",1729641982023,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.0001001],[67337.0,0.00454835],[67336.0,0.22203637]],[[67350.0,5.51631718],[67351.0,0.24885265],[67352.0,0.242558],[67354.0,0.237553],[67356.0,0.04410116]]]
["bitfinex","BTCUSD",1729641982241,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.0001001],[67337.0,0.12335235],[67336.0,0.22203637]],[[67350.0,5.51631718],[67351.0,0.247561],[67352.0,0.24384965],[67354.0,0.237553],[67356.0,0.04410116]]]
["bitfinex","BTCUSD",1729641982452,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.0001001],[67337.0,0.00454835],[67336.0,0.22203637]],[[67350.0,5.51631718],[67351.0,0.35085843],[67352.0,0.24884965],[67354.0,0.237553],[67356.0,0.04410116]]]
["bitfinex","BTCUSD",1729641982663,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.0001001],[67337.0,0.00454835],[67336.0,0.34084237]],[[67350.0,5.51631718],[67351.0,0.35085843],[67352.0,0.24884965],[67354.0,0.237553],[67356.0,0.04410116]]]
["bitfinex","BTCUSD",1729641982880,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.0001001],[67337.0,0.00454835],[67336.0,0.22203637]],[[67350.0,5.52131718],[67351.0,0.34585843],[67352.0,0.24384965],[67354.0,0.237553],[67356.0,0.04410116]]]
["bitfinex","BTCUSD",1729641983105,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.0001001],[67337.0,0.00454835],[67336.0,0.22203637]],[[67350.0,5.52131718],[67351.0,0.237561],[67352.0,0.24384965],[67354.0,0.237553],[67356.0,0.04410116]]]
["bitfinex","BTCUSD",1729641983318,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.1189031],[67337.0,0.00454835],[67336.0,0.22203637]],[[67350.0,5.52131718],[67351.0,0.237561],[67352.0,0.24384965],[67354.0,0.237553],[67356.0,0.04410116]]]
["bitfinex","BTCUSD",1729641983319,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.1189031],[67337.0,0.00454835],[67336.0,0.22203637]],[[67350.0,5.52131718],[67351.0,0.237561],[67352.0,0.24384965],[67354.0,0.34585043],[67356.0,0.04410116]]]
["bitfinex","BTCUSD",1729641983551,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.1189031],[67337.0,0.00454835],[67336.0,0.22203637]],[[67350.0,5.37235803],[67351.0,0.237561],[67352.0,0.24384965],[67354.0,0.237553],[67356.0,0.04410116]]]
["bitfinex","BTCUSD",1729641983767,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.1189031],[67337.0,0.00454835],[67336.0,0.22203637]],[[67350.0,5.37235803],[67351.0,0.237561],[67352.0,0.24384965],[67354.0,0.34585043],[67357.0,0.04410116]]]
["bitfinex","BTCUSD",1729641984434,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.0001001],[67337.0,0.12335335],[67336.0,0.22203637]],[[67350.0,5.37235803],[67351.0,0.237561],[67352.0,0.237558],[67353.0,0.00629165],[67354.0,0.34585043]]]
["bitfinex","BTCUSD",1729641984649,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.1189031],[67337.0,0.00454835],[67336.0,0.22203637]],[[67350.0,5.37235803],[67351.0,0.237561],[67352.0,0.24384965],[67354.0,0.34585043],[67357.0,0.04405952]]]
["bitfinex","BTCUSD",1729641985324,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.0001001],[67337.0,0.00454835],[67336.0,0.34084137]],[[67350.0,5.37235803],[67351.0,0.237561],[67352.0,0.24384965],[67354.0,0.34585043],[67357.0,0.04405952]]]
["bitfinex","BTCUSD",1729641985543,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.1189031],[67337.0,0.00454835],[67336.0,0.22203637]],[[67350.0,5.37235803],[67351.0,0.237561],[67352.0,0.237558],[67353.0,0.00629165],[67354.0,0.34585043]]]
["bitfinex","BTCUSD",1729641985772,[[67347.0,0.080239],[67346.0,0.0919],[67340.0,0.118799],[67338.0,0.2377051],[67337.0,0.00454835]],[[67350.0,5.37235803],[67351.0,0.237561],[67352.0,0.24384965],[67354.0,0.34585043],[67361.0,0.40814804]]]
["bitfinex","BTCUSD",1729641985983,[[67347.0,0.080239],[67346.0,0.0919],[67340.0,0.118799],[67339.0,0.00370835],[67338.0,0.2377051]],[[67350.0,5.37235803],[67351.0,0.237561],[67352.0,0.24384965],[67354.0,0.34585043],[67361.0,0.40814804]]]
["bitfinex","BTCUSD",1729641986613,[[67347.0,0.080239],[67346.0,0.0919],[67340.0,0.118799],[67339.0,0.00370835],[67338.0,0.2377051]],[[67350.0,5.37235803],[67351.0,0.237561],[67352.0,0.24384965],[67354.0,0.34585043],[67358.0,0.21484723]]]
["bitfinex","BTCUSD",1729641986823,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.12261145],[67328.0,0.237639],[67273.0,0.07422779]],[[67350.0,5.37235803],[67351.0,0.237561],[67352.0,0.24384965],[67354.0,0.34585043],[67358.0,0.21484723]]]
["bitfinex","BTCUSD",1729641987087,[[67347.0,0.080239],[67346.0,0.0919],[67339.0,0.00370835],[67338.0,0.1189031],[67328.0,0.237639]],[[67350.0,5.37235803],[67351.0,0.237561],[67352.0,0.24384965],[67354.0,0.34585043],[67358.0,0.21484723]]]
["bitfinex","BTCUSD",1729641987320,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.1189021],[67337.0,0.00084],[67334.0,0.10829743]],[[67350.0,5.38397451],[67351.0,0.34585843],[67352.0,0.24384965],[67354.0,0.237553],[67357.0,0.04405952]]]
["bitfinex","BTCUSD",1729641987570,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.1189021],[67337.0,0.00454835],[67334.0,0.10829743]],[[67350.0,5.38397451],[67351.0,0.34585843],[67352.0,0.24384965],[67354.0,0.237553],[67357.0,0.04405952]]]
["bitfinex","BTCUSD",1729641987571,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.1189021],[67337.0,0.00454835],[67334.0,0.10829743]],[[67350.0,5.38396619],[67351.0,0.34585843],[67352.0,0.24384965],[67354.0,0.237553],[67357.0,0.04405952]]]
["bitfinex","BTCUSD",1729641988252,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.1189021],[67337.0,0.00454835],[67334.0,0.10829743]],[[67350.0,5.38396619],[67351.0,0.34585843],[67352.0,0.237558],[67353.0,0.00629165],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729641988492,[[67347.0,0.080239],[67346.0,0.0919],[67339.0,0.118801],[67338.0,0.00380845],[67337.0,0.00084]],[[67350.0,5.38396619],[67351.0,0.34585843],[67352.0,0.24384965],[67354.0,0.237553],[68820.0,0.000582]]]
["bitfinex","BTCUSD",1729641988740,[[67347.0,0.080239],[67346.0,0.0919],[67339.0,0.118801],[67338.0,0.00380845],[67337.0,0.00084]],[[67350.0,5.38396619],[67351.0,0.34585843],[67352.0,0.24384965],[67354.0,0.237553],[67358.0,0.17078771]]]
["bitfinex","BTCUSD",1729641988963,[[67347.0,0.080239],[67346.0,0.0919],[67339.0,0.118801],[67338.0,0.0001001],[67337.0,0.00454835]],[[67350.0,5.38396619],[67351.0,0.34585843],[67352.0,0.24384965],[67354.0,0.237553],[67358.0,0.17078771]]]
["bitfinex","BTCUSD",1729641989197,[[67347.0,0.080239],[67346.0,0.0919],[67340.0,0.1188],[67338.0,0.24141445],[67337.0,0.00084]],[[67350.0,5.38396619],[67351.0,0.34585843],[67352.0,0.24384965],[67354.0,0.237553],[67358.0,0.17078771]]]
["bitfinex","BTCUSD",1729641989433,[[67347.0,0.080239],[67346.0,0.0919],[67340.0,0.1188],[67338.0,0.24141445],[67337.0,0.00084]],[[67350.0,5.38396619],[67351.0,0.35215008],[67352.0,0.237558],[67354.0,0.237553],[67358.0,0.17078771]]]
["bitfinex","BTCUSD",1729641989666,[[67347.0,0.080239],[67346.0,0.0919],[67340.0,0.1188],[67338.0,0.24141445],[67337.0,0.00084]],[[67350.0,5.38396619],[67351.0,0.34585843],[67352.0,0.24384965],[67354.0,0.237553],[67358.0,0.17078771]]]
["bitfinex","BTCUSD",1729641989900,[[67347.0,0.080239],[67346.0,0.0919],[67340.0,0.1188],[67338.0,0.2377061],[67337.0,0.11284578]],[[67350.0,5.38396619],[67351.0,0.237561],[67352.0,0.24384965],[67354.0,0.34585043],[67358.0,0.17078771]]]
["bitfinex","BTCUSD",1729641990131,[[67347.0,0.080239],[67346.0,0.0919],[67340.0,0.1188],[67338.0,0.24141445],[67337.0,0.10913743]],[[67350.0,5.38396619],[67351.0,0.237561],[67352.0,0.24384965],[67354.0,0.34585043],[67358.0,0.17078771]]]
["bitfinex","BTCUSD",1729641990580,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.24141445],[67337.0,0.10913743],[67304.0,0.237724]],[[67350.0,5.38396619],[67351.0,0.237561],[67352.0,0.24384965],[67354.0,0.34585043],[67358.0,0.17078771]]]
["bitfinex","BTCUSD",1729641990790,[[67347.0,0.080239],[67346.0,0.0919],[67339.0,0.1188],[67338.0,0.2377061],[67337.0,0.10913743]],[[67350.0,5.38396619],[67351.0,0.24385265],[67352.0,0.237558],[67354.0,0.34585043],[67358.0,0.17078771]]]
["bitfinex","BTCUSD",1729641991004,[[67347.0,0.080239],[67346.0,0.0919],[67339.0,0.1188],[67338.0,0.2377061],[67337.0,0.10913743]],[[67350.0,5.38396619],[67351.0,0.24385265],[67352.0,0.237558],[67354.0,0.34585043],[67358.0,0.21484723]]]
["bitfinex","BTCUSD",1729641991430,[[67347.0,0.080239],[67346.0,0.0919],[67339.0,0.1188],[67338.0,0.2377061],[67337.0,0.11284578]],[[67350.0,5.38396619],[67351.0,0.24385265],[67352.0,0.237558],[67354.0,0.34585043],[67358.0,0.21484723]]]
["bitfinex","BTCUSD",1729641991644,[[67347.0,0.080239],[67346.0,0.0919],[67338.0,0.24141445],[67337.0,0.10913743],[67312.0,0.237697]],[[67350.0,5.38396619],[67351.0,0.24385265],[67352.0,0.237558],[67354.0,0.34585043],[67358.0,0.21484723]]]
["bitfinex","BTCUSD",1729641991853,[[67347.0,0.080239],[67346.0,0.0919],[67340.0,0.1188],[67338.0,0.24141445],[67337.0,0.10913743]],[[67350.0,5.38396619],[67351.0,0.237561],[67352.0,0.24384965],[67354.0,0.34585043],[67358.0,0.21484723]]]
["bitfinex","BTCUSD",1729641992063,[[67347.0,0.080239],[67346.0,0.0919],[67340.0,0.1188],[67339.0,0.00370835],[67338.0,0.2377061]],[[67350.0,5.38396619],[67351.0,0.237561],[67352.0,0.24384965],[67354.0,0.34585043],[67358.0,0.21484723]]]
["bitfinex","BTCUSD",1729641992489,[[67347.0,0.080239],[67346.0,0.0919],[67340.0,0.1188],[67339.0,0.00370835],[67338.0,0.2377061]],[[67350.0,5.38396619],[67351.0,0.24385265],[67352.0,0.237558],[67354.0,0.34585043],[67358.0,0.21484723]]]
["bitfinex","BTCUSD",1729641992958,[[67347.0,0.080239],[67346.0,0.0919],[67340.0,0.1188],[67339.0,0.00370835],[67338.0,0.2377061]],[[67350.0,5.38396619],[67351.0,0.237561],[67352.0,0.24384965],[67354.0,0.34585043],[67358.0,0.21484723]]]
["bitfinex","BTCUSD",1729641993169,[[67347.0,0.080239],[67346.0,0.0919],[67339.0,0.00370835],[67338.0,0.2377061],[67274.0,0.07415863]],[[67350.0,5.38396619],[67351.0,0.24385265],[67352.0,0.237558],[67354.0,0.34585043],[67358.0,0.21484723]]]
["bitfinex","BTCUSD",1729641993454,[[67347.0,0.080239],[67346.0,0.0919],[67340.0,0.1188],[67339.0,0.00370835],[67338.0,0.2377061]],[[67350.0,5.38396619],[67351.0,0.242561],[67352.0,0.23884965],[67354.0,0.34585043],[67358.0,0.21484723]]]
["bitfinex","BTCUSD",1729641993653,[[67347.0,0.080239],[67346.0,0.0919],[67339.0,0.00370835],[67338.0,0.1189021],[67328.0,0.237639]],[[67350.0,5.38396619],[67351.0,0.237561],[67352.0,0.24393565],[67354.0,0.34585043],[67358.0,0.21484723]]]
["bitfinex","BTCUSD",1729641993900,[[67347.0,0.000839],[67342.0,0.0813],[67341.0,0.0959],[67338.0,0.0001001],[67337.0,0.00084]],[[67350.0,5.38396619],[67351.0,0.34585843],[67352.0,0.24393565],[67354.0,0.237553],[67357.0,0.04405952]]]
["bitfinex","BTCUSD",1729641994341,[[67347.0,0.000839],[67343.0,0.22203637],[67342.0,0.0813],[67341.0,0.0959],[67338.0,0.0001001]],[[67350.0,5.38396619],[67351.0,0.35215008],[67352.0,0.237644],[67354.0,0.237553],[67358.0,0.21484723]]]
["bitfinex","BTCUSD",1729641994557,[[67347.0,0.000839],[67343.0,0.22203637],[67342.0,0.0813],[67341.0,0.0959],[67338.0,0.0001001]],[[67350.0,5.38396619],[67351.0,0.35215008],[67352.0,0.237644],[67354.0,0.237553],[67357.0,0.04405952]]]
["bitfinex","BTCUSD",1729641994983,[[67347.0,0.000839],[67343.0,0.22203637],[67342.0,0.0813],[67341.0,0.0959],[67339.0,0.1188]],[[67350.0,5.38395955],[67351.0,0.35085843],[67352.0,0.23893565],[67354.0,0.237553],[67357.0,0.04405952]]]
["bitfinex","BTCUSD",1729641995192,[[67347.0,0.000839],[67343.0,0.22203637],[67342.0,0.0813],[67341.0,0.0959],[67339.0,0.1188]],[[67350.0,5.38395955],[67351.0,0.34585843],[67352.0,0.24393565],[67354.0,0.237553],[67357.0,0.04405952]]]
["bitfinex","BTCUSD",1729641995411,[[67347.0,0.000839],[67342.0,0.0813],[67341.0,0.0959]],[[67350.0,5.38395955],[67351.0,0.34585843],[67352.0,0.24393565],[67354.0,0.237553],[67357.0,0.04405952]]]
["bitfinex","BTCUSD",1729641995412,[[67347.0,0.000839],[67342.0,0.0813],[67341.0,0.0959],[67338.0,0.0001001],[67333.0,0.00370835]],[[67350.0,5.38395955],[67351.0,0.34585843],[67352.0,0.24393565],[67353.0,0.10829743],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729641995624,[[67347.0,0.000839],[67339.0,0.22203637],[67338.0,0.0001001],[67337.0,0.08214],[67336.0,0.0959]],[[67350.0,5.38395955],[67351.0,0.34585843],[67352.0,0.24393565],[67353.0,0.10829743],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729641995625,[[67347.0,0.000839],[67339.0,0.22203637],[67338.0,0.0001001],[67337.0,0.08214],[67336.0,0.0959]],[[67350.0,5.3902512],[67351.0,0.34585843],[67352.0,0.237644],[67353.0,0.15235695],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729641995840,[[67347.0,0.000839],[67339.0,0.22203637],[67338.0,0.0001001],[67337.0,0.08214],[67336.0,0.0959]],[[67350.0,5.53921035],[67351.0,0.34585843],[67352.0,0.237644],[67353.0,0.15235695],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729641996056,[[67347.0,0.000839],[67339.0,0.22203637],[67338.0,0.0001001],[67337.0,0.08214],[67336.0,0.0959]],[[67350.0,5.53921035],[67351.0,0.34585843],[67352.0,0.237644],[67353.0,0.15235695],[67354.0,0.30364228]]]
["bitfinex","BTCUSD",1729641996284,[[67347.0,0.000839],[67339.0,0.22203637],[67338.0,0.0001001],[67337.0,0.08214],[67336.0,0.0959]],[[67350.0,5.53921035],[67351.0,0.34585843],[67352.0,0.28170352],[67353.0,0.10829743],[67354.0,0.30364228]]]
["bitfinex","BTCUSD",1729641996721,[[67347.0,0.000839],[67339.0,0.22203637],[67338.0,0.0001001],[67337.0,0.08214],[67336.0,0.0959]],[[67350.0,5.53921035],[67351.0,0.34585843],[67352.0,0.237644],[67353.0,0.15235695],[67354.0,0.30364228]]]
["bitfinex","BTCUSD",1729641997404,[[67347.0,0.000839],[67339.0,0.22203637],[67338.0,0.0001001],[67337.0,0.08214],[67336.0,0.0959]],[[67350.0,5.55298424],[67351.0,0.34585843],[67352.0,0.237644],[67353.0,0.04405952],[67354.0,0.30364228]]]
["bitfinex","BTCUSD",1729641997617,[[67347.0,0.000839],[67339.0,0.22203637],[67338.0,0.0001001],[67337.0,0.08214],[67336.0,0.0959]],[[67350.0,5.55298424],[67351.0,0.34585843],[67352.0,0.28170352],[67353.0,0.10829743],[67354.0,0.30364228]]]
["bitfinex","BTCUSD",1729641997835,[[67347.0,0.000839],[67339.0,0.22203637],[67338.0,0.0001001],[67337.0,0.08214],[67336.0,0.0959]],[[67350.0,5.55298424],[67351.0,0.34585843],[67352.0,0.28170352],[67354.0,0.30364228],[67443.0,0.97710919]]]
["bitfinex","BTCUSD",1729641998042,[[67347.0,0.000839],[67339.0,0.22203637],[67338.0,0.0001001],[67337.0,0.08214],[67336.0,0.0959]],[[67350.0,5.55298424],[67351.0,0.34585843],[67352.0,0.28170352],[67354.0,0.30364228],[67424.0,0.81302979]]]
["bitfinex","BTCUSD",1729641998307,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67331.0,0.2377291]],[[67350.0,5.55298424],[67351.0,0.34585843],[67352.0,0.28170352],[67354.0,0.30364228],[67424.0,0.81302979]]]
["bitfinex","BTCUSD",1729641998529,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67335.0,0.00370835]],[[67350.0,5.55298424],[67351.0,0.34585843],[67352.0,0.28170352],[67353.0,0.06608928],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729641998738,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67335.0,0.00370835]],[[67350.0,5.55298334],[67351.0,0.34585843],[67352.0,0.28170352],[67353.0,0.06608928],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642000064,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67335.0,0.00370835]],[[67350.0,5.55298334],[67351.0,0.34585843],[67352.0,0.28170352],[67353.0,0.17438671],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642000503,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.12251735]],[[67350.0,5.55298334],[67351.0,0.34585843],[67352.0,0.28170352],[67353.0,0.17438671],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642000715,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.12251735]],[[67350.0,5.55298334],[67351.0,0.38991795],[67352.0,0.237644],[67353.0,0.17438671],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642000931,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835]],[[67350.0,5.55298334],[67351.0,0.34585843],[67352.0,0.28170352],[67353.0,0.17438671],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642001188,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835]],[[67350.0,5.55298334],[67351.0,0.38991795],[67352.0,0.237644],[67353.0,0.17438671],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642001381,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835]],[[67350.0,5.55298334],[67351.0,0.38991795],[67352.0,0.237644],[67353.0,0.17438671],[67354.0,0.32567204]]]
["bitfinex","BTCUSD",1729642001866,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835]],[[67350.0,5.55298334],[67351.0,0.38991795],[67352.0,0.237644],[67353.0,0.17438671],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642002549,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835]],[[67350.0,5.55298334],[67351.0,0.34585843],[67352.0,0.28170352],[67353.0,0.10829743],[67354.0,0.30364228]]]
["bitfinex","BTCUSD",1729642002765,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835]],[[67350.0,5.52543545],[67351.0,0.38991795],[67352.0,0.237644],[67353.0,0.17438671],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642003001,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835]],[[67350.0,5.55299707],[67351.0,0.38991795],[67352.0,0.237644],[67353.0,0.17438671],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642003621,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835]],[[67350.0,5.55299707],[67351.0,0.38991795],[67352.0,0.237644],[67353.0,0.17438671],[67354.0,0.32567204]]]
["bitfinex","BTCUSD",1729642003857,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835]],[[67350.0,5.55299707],[67351.0,0.38991795],[67352.0,0.237644],[67353.0,0.17438671],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642004062,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67335.0,0.00370835]],[[67350.0,5.55299707],[67351.0,0.38991795],[67352.0,0.237644],[67353.0,0.17438671],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642004063,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67335.0,0.00370835]],[[67350.0,5.55299707],[67351.0,0.34585843],[67352.0,0.28170352],[67353.0,0.10829743],[67354.0,0.30364228]]]
["bitfinex","BTCUSD",1729642004286,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835]],[[67350.0,5.55299707],[67351.0,0.34585843],[67352.0,0.28170352],[67353.0,0.17438671],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642004484,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67335.0,0.00370835]],[[67350.0,5.55300014],[67351.0,0.34585843],[67352.0,0.28170352],[67353.0,0.10829743],[67354.0,0.30364228]]]
["bitfinex","BTCUSD",1729642004691,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67335.0,0.00370835]],[[67350.0,5.55300014],[67351.0,0.34585843],[67352.0,0.28170352],[67353.0,0.10829743],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642005078,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67335.0,0.00370835]],[[67350.0,5.55300014],[67351.0,0.34585843],[67352.0,0.237644],[67353.0,0.10829743],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642005486,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835]],[[67350.0,5.55300014],[67351.0,0.34585843],[67352.0,0.237644],[67353.0,0.10829743],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642006130,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835]],[[67350.0,5.53921626],[67351.0,0.34585843],[67352.0,0.237644],[67353.0,0.10829743],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642006343,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835]],[[67350.0,5.55300766],[67351.0,0.34585843],[67352.0,0.237644],[67353.0,0.10829743],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642007397,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67335.0,0.00370835]],[[67350.0,5.55300766],[67351.0,0.34585843],[67352.0,0.237644],[67353.0,0.10829743],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642008346,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67331.0,0.0001001]],[[67350.0,5.55300766],[67351.0,0.34585843],[67352.0,0.237644],[67353.0,0.10829743],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642008550,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835]],[[67350.0,5.55300766],[67351.0,0.34585843],[67352.0,0.237644],[67353.0,0.10829743],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642010369,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835]],[[67350.0,5.55300766],[67351.0,0.38991678],[67352.0,0.237644],[67353.0,0.17438496],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642012021,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67332.0,0.00370835]],[[67350.0,5.55300766],[67351.0,0.38991678],[67352.0,0.237644],[67353.0,0.17438496],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642012227,[[67347.0,0.000839],[67339.0,0.22203637],[67337.0,0.08214],[67336.0,0.0959],[67332.0,0.118813]],[[67350.0,5.55300766],[67351.0,0.38991678],[67352.0,0.237644],[67353.0,0.17438496],[67354.0,0.237553]]]
["bitfinex","BTCUSD",1729642012475,[[67339.0,0.22172937],[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.11881],[67332.0,0.237627]],[[67340.0,0.007],[67341.0,0.118798],[67343.0,0.237589],[67344.0,0.005],[67346.0,0.237581]]]
["bitfinex","BTCUSD",1729642012641,[[67339.0,0.22172937],[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835],[67333.0,0.118812]],[[67340.0,5.33855055],[67342.0,0.01378081],[67343.0,0.237589],[67344.0,0.005],[67346.0,0.35217008]]]
["bitfinex","BTCUSD",1729642012840,[[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835],[67333.0,0.118812],[67287.0,0.24340325]],[[67338.0,0.002],[67340.0,0.29730847],[67342.0,5.05],[67343.0,0.237589],[67344.0,0.005]]]
["bitfinex","BTCUSD",1729642013044,[[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835],[67333.0,0.118812],[67330.0,0.10829743]],[[67338.0,5.21475055],[67340.0,0.13455792],[67343.0,0.237589],[67344.0,0.005],[67367.0,0.14869695]]]
["bitfinex","BTCUSD",1729642013312,[[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835],[67333.0,0.118812],[67330.0,0.10829743]],[[67338.0,5.21475055],[67340.0,0.1238],[67343.0,0.237589],[67344.0,0.005],[67351.0,0.28162453]]]
["bitfinex","BTCUSD",1729642013516,[[67337.0,0.08214],[67336.0,0.0959],[67332.0,0.00370835],[67331.0,0.1189151],[67330.0,0.10829743]],[[67338.0,5.34431147],[67340.0,0.242601],[67343.0,0.237589],[67344.0,0.005],[67351.0,0.28162453]]]
["bitfinex","BTCUSD",1729642013770,[[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835],[67332.0,0.118813],[67331.0,0.0001001]],[[67338.0,5.22550847],[67340.0,0.361401],[67343.0,0.237589],[67344.0,0.005],[67351.0,0.04406353]]]
["bitfinex","BTCUSD",1729642013960,[[67337.0,0.08214],[67336.0,0.0959],[67333.0,0.00370835],[67332.0,0.118813],[67331.0,0.0001001]],[[67338.0,5.22552709],[67340.0,0.361401],[67343.0,0.237589],[67344.0,0.005],[67351.0,0.04406353]]]
["bitfinex","BTCUSD",1729642014264,[[67337.0,0.08214],[67336.0,0.0959],[67333.0,0.00370835],[67332.0,0.118813],[67331.0,0.0001001]],[[67338.0,5.21171707],[67340.0,0.361401],[67343.0,0.237589],[67344.0,0.005],[67351.0,0.04406353]]]
["bitfinex","BTCUSD",1729642014471,[[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835],[67332.0,0.118813],[67331.0,0.0001001]],[[67338.0,5.22552722],[67340.0,0.361401],[67343.0,0.237589],[67344.0,0.005],[67351.0,0.04406353]]]
["bitfinex","BTCUSD",1729642014683,[[67337.0,0.08214],[67336.0,0.0959],[67333.0,0.00370835],[67332.0,0.118813],[67328.0,0.0001001]],[[67338.0,5.22552722],[67340.0,0.1238],[67343.0,0.237589],[67344.0,0.005],[67350.0,0.41614363]]]
["bitfinex","BTCUSD",1729642014887,[[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835],[67333.0,0.118811],[67328.0,0.0001001]],[[67338.0,5.22552722],[67340.0,0.1238],[67343.0,0.237589],[67344.0,0.005],[67350.0,0.41614363]]]
["bitfinex","BTCUSD",1729642015708,[[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835],[67333.0,0.118811],[67328.0,0.0001001]],[[67338.0,5.22552722],[67340.0,0.1238],[67343.0,0.237589],[67344.0,0.005],[67350.0,0.46020716]]]
["bitfinex","BTCUSD",1729642015912,[[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.12251835],[67328.0,0.0001001],[67289.0,0.24458949]],[[67338.0,5.22552722],[67340.0,0.1238],[67343.0,0.237589],[67344.0,0.005],[67350.0,0.46020716]]]
["bitfinex","BTCUSD",1729642016118,[[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835],[67332.0,0.118814],[67328.0,0.0001001]],[[67338.0,5.22552722],[67339.0,0.118802],[67340.0,0.005],[67343.0,0.237589],[67344.0,0.005]]]
["bitfinex","BTCUSD",1729642016369,[[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835],[67333.0,0.118811],[67328.0,0.0001001]],[[67338.0,5.22552722],[67339.0,0.118802],[67340.0,0.005],[67343.0,0.237589],[67344.0,0.005]]]
["bitfinex","BTCUSD",1729642016566,[[67337.0,0.08214],[67336.0,0.0959],[67333.0,0.00370835],[67332.0,0.118813],[67328.0,0.0001001]],[[67338.0,5.22552722],[67339.0,0.118802],[67340.0,0.005],[67343.0,0.47518],[67344.0,0.005]]]
["bitfinex","BTCUSD",1729642016780,[[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835],[67333.0,0.118812],[67328.0,0.0001001]],[[67338.0,5.22552722],[67339.0,0.118802],[67340.0,0.005],[67343.0,0.47518],[67344.0,0.005]]]
["bitfinex","BTCUSD",1729642017303,[[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835],[67333.0,0.118812],[67328.0,0.0001001]],[[67338.0,5.22552722],[67340.0,0.1238],[67343.0,0.237589],[67344.0,0.005],[67350.0,0.46020516]]]
["bitfinex","BTCUSD",1729642017509,[[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835],[67333.0,0.118812],[67328.0,0.0001001]],[[67338.0,5.22552722],[67340.0,0.1238],[67343.0,0.237589],[67344.0,0.005],[67349.0,0.04406353]]]
["bitfinex","BTCUSD",1729642018005,[[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835],[67333.0,0.118812],[67328.0,0.0001001]],[[67338.0,5.22552722],[67340.0,0.1238],[67343.0,0.237589],[67344.0,0.005],[67349.0,0.04409179]]]
["bitfinex","BTCUSD",1729642018261,[[67337.0,0.08214],[67336.0,0.0959],[67333.0,0.12252035],[67328.0,0.0001001],[67292.0,0.02714955]],[[67338.0,5.22552722],[67340.0,0.1238],[67343.0,0.237589],[67344.0,0.005],[67349.0,0.04409179]]]
["bitfinex","BTCUSD",1729642018414,[[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835],[67333.0,0.118812],[67328.0,0.0001001]],[[67338.0,5.22552722],[67340.0,0.1238],[67343.0,0.237589],[67344.0,0.005],[67349.0,0.04409179]]]
["bitfinex","BTCUSD",1729642018622,[[67337.0,0.08214],[67336.0,0.0959],[67334.0,0.00370835],[67333.0,0.118812],[67328.0,0.0001001]],[[67338.0,5.22552722],[67340.0,0.1238],[67343.0,0.237589],[67344.0,0.005],[67348.0,0.04409179]]]
["bitfinex","BTCUSD",1729642020232,[[67337.0,0.5028738],[67334.0,0.00370835],[67333.0,0.237623],[67330.0,0.237633],[67328.0,0.0001001]],[[67338.0,0.17352722],[67342.0,0.002],[67346.0,0.24387265],[67348.0,0.04409179],[67352.0,0.237644]]]
["bitfinex","BTCUSD",1729642020448,[[67337.0,0.39964243],[67334.0,0.00370835],[67333.0,0.475246],[67330.0,0.237633],[67328.0,0.0001001]],[[67338.0,0.17852722],[67342.0,0.002],[67345.0,0.22203637],[67346.0,0.00629165],[67349.0,0.05099203]]]
["bitfinex","BTCUSD",1729642020655,[[67337.0,0.39964243],[67334.0,0.00370835],[67333.0,0.475246],[67330.0,0.237633],[67328.0,0.0001001]],[[67338.0,0.18052722],[67345.0,0.22203637],[67346.0,0.00629165],[67349.0,0.05099203],[67352.0,0.32582759]]]
["bitfinex","BTCUSD",1729642020862,[[67337.0,0.39964243],[67334.0,0.00370835],[67333.0,0.475246],[67330.0,0.237633],[67328.0,0.0001001]],[[67338.0,0.16671707],[67345.0,0.22203637],[67346.0,0.005],[67347.0,0.00129165],[67348.0,0.118787]]]
["bitfinex","BTCUSD",1729642021071,[[67337.0,0.39964243],[67334.0,0.00370835],[67333.0,0.475246],[67330.0,0.237633],[67328.0,0.0001001]],[[67338.0,0.16671707],[67345.0,0.22203637],[67348.0,0.118787],[67349.0,0.05728368],[67365.0,0.02324638]]]
["bitfinex","BTCUSD",1729642021289,[[67337.0,0.39964243],[67334.0,0.00370835],[67333.0,0.475246],[67330.0,0.237633],[67328.0,0.0001001]],[[67338.0,0.15595915],[67345.0,0.22203637],[67346.0,0.00629165],[67347.0,0.118788],[67349.0,0.05099203]]]
["bitfinex","BTCUSD",1729642021487,[[67337.0,0.39964243],[67334.0,0.00370835],[67333.0,0.475246],[67330.0,0.237633],[67328.0,0.0001001]],[[67338.0,0.15595915],[67345.0,0.22203637],[67346.0,0.12508165],[67349.0,0.05099203],[67379.0,0.55247747]]]
["bitfinex","BTCUSD",1729642021713,[[67337.0,0.28083743],[67334.0,0.00370835],[67333.0,0.237623],[67330.0,0.237633],[67328.0,0.0001001]],[[67338.0,0.16977378],[67345.0,0.22203637],[67346.0,0.24387165],[67348.0,0.04409179],[67349.0,0.00690024]]]
["bitfinex","BTCUSD",1729642021908,[[67337.0,0.39964243],[67334.0,0.24132935],[67333.0,0.237623],[67330.0,0.237633],[67328.0,0.0001001]],[[67338.0,0.16977378],[67345.0,0.22203637],[67346.0,0.12508165],[67348.0,0.04409179],[67349.0,0.00690024]]]
["bitfinex","BTCUSD",1729642022112,[[67337.0,0.39964243],[67334.0,0.24132935],[67333.0,0.237623],[67330.0,0.237633],[67328.0,0.0001001]],[[67338.0,0.18050486],[67345.0,0.22203637],[67346.0,0.12508165],[67348.0,0.04409179],[67349.0,0.00690024]]]
["bitfinex","BTCUSD",1729642022325,[[67337.0,0.39964243],[67334.0,0.24132935],[67333.0,0.237623],[67330.0,0.237633],[67328.0,0.0001001]],[[67338.0,0.18050486],[67345.0,0.22203637],[67346.0,0.12508165],[67349.0,0.00690024]]]
["bitfinex","BTCUSD",1729642022326,[[67337.0,0.39964243],[67334.0,0.24132935],[67333.0,0.237623],[67330.0,0.237633],[67328.0,0.0001001]],[[67338.0,0.16977378],[67345.0,0.34082737],[67346.0,0.00629165],[67347.0,0.237576],[67349.0,0.05099203]]]
["bitfinex","BTCUSD",1729642022526,[[67337.0,0.39964243],[67334.0,0.24142945],[67333.0,0.237623],[67330.0,0.237633],[67321.0,0.0666509]],[[67338.0,0.18050486],[67345.0,0.34082737],[67346.0,0.00629165],[67347.0,0.237576],[67349.0,0.05099203]]]
["bitfinex","BTCUSD",1729642022735,[[67337.0,0.39964243],[67334.0,0.2377211],[67333.0,0.24133135],[67330.0,0.237633],[67323.0,0.04443393]],[[67338.0,0.15595915],[67345.0,0.34082737],[67346.0,0.00629165],[67347.0,0.237576],[67348.0,0.04409179]]]
["bitfinex","BTCUSD",1729642022941,[[67337.0,0.39964243],[67334.0,0.24142945],[67333.0,0.237623],[67330.0,0.237633],[67323.0,0.04443393]],[[67338.0,0.16669023],[67345.0,0.34082737],[67346.0,0.00629165],[67347.0,0.237576],[67348.0,0.04409179]]]
["bitfinex","BTCUSD",1729642023146,[[67337.0,0.39964243],[67334.0,0.24142945],[67333.0,0.237623],[67330.0,0.237633],[67324.0,0.04443393]],[[67338.0,0.1557805],[67345.0,0.34082737],[67346.0,0.00629165],[67347.0,0.237576],[67348.0,0.04409179]]]
["bitfinex","BTCUSD",1729642023350,[[67337.0,0.39964243],[67334.0,0.24142945],[67333.0,0.237623],[67330.0,0.237633]],[[67338.0,0.1557805],[67345.0,0.34082737],[67346.0,0.00629165],[67347.0,0.237576]]]
["bitfinex","BTCUSD",1729642023351,[[67337.0,0.39964243],[67334.0,0.24142945],[67333.0,0.237623],[67330.0,0.237633],[67323.0,0.04443393]],[[67338.0,0.1557805],[67345.0,0.34082737],[67346.0,0.00629165],[67347.0,0.28166779],[67349.0,0.07303793]]]
["bitfinex","BTCUSD",1729642023480,[[67337.0,0.28083743],[67334.0,0.24142945],[67330.0,0.237633],[67326.0,0.237649],[67322.0,0.04443393]],[[67338.0,0.1557805],[67340.0,8.6e-05],[67345.0,0.22203637],[67346.0,0.00629165],[67347.0,0.28166779]]]
["bitfinex","BTCUSD",1729642023685,[[67337.0,0.39964243],[67334.0,0.24142945],[67330.0,0.237633],[67326.0,0.237649],[67323.0,0.04443393]],[[67338.0,0.1557805],[67340.0,8.6e-05],[67345.0,0.22203637],[67346.0,0.00629165],[67347.0,0.28166779]]]
["bitfinex","BTCUSD",1729642023686,[[67337.0,0.39964243],[67334.0,0.24142945],[67330.0,0.237633],[67326.0,0.237649],[67323.0,0.04443393]],[[67338.0,0.1557805],[67340.0,8.6e-05],[67345.0,0.38492016],[67346.0,0.00629165],[67347.0,0.30371369]]]
["bitfinex","BTCUSD",1729642023917,[[67337.0,0.39964243],[67334.0,0.24142945],[67330.0,0.237633],[67326.0,0.237649],[67323.0,0.04443393]],[[67338.0,0.16651329],[67340.0,8.6e-05],[67345.0,0.38492016],[67346.0,0.00629165],[67347.0,0.30371369]]]
["bitfinex","BTCUSD",1729642024137,[[67337.0,0.39964243],[67334.0,0.24142945],[67330.0,0.237633],[67326.0,0.237649],[67324.0,0.04443393]],[[67338.0,0.16651329],[67340.0,8.6e-05],[67345.0,0.34082837],[67346.0,0.05038344],[67347.0,0.30371369]]]
["bitfinex","BTCUSD",1729642024347,[[67337.0,0.17254],[67334.0,0.12261845],[67330.0,0.237633],[67329.0,0.45967237],[67325.0,0.23765]],[[67338.0,0.16651329],[67340.0,8.6e-05],[67341.0,0.118798],[67344.0,0.237587],[67345.0,0.22203637]]]
["bitfinex","BTCUSD",1729642024550,[[67337.0,0.39964243],[67334.0,0.00380845],[67333.0,0.237623],[67330.0,0.237633],[67329.0,0.22203637]],[[67338.0,0.16651329],[67340.0,8.6e-05],[67344.0,0.16288579],[67345.0,0.22203637],[67346.0,0.07242934]]]
["bitfinex","BTCUSD",1729642024729,[[67337.0,0.39964243],[67334.0,0.00380845],[67333.0,0.237623],[67330.0,0.237633],[67329.0,0.22203637]],[[67338.0,0.18033062],[67340.0,8.6e-05],[67344.0,0.16288579],[67345.0,0.22203637],[67346.0,0.07242934]]]
["bitfinex","BTCUSD",1729642025160,[[67337.0,0.17254],[67334.0,0.11210588],[67333.0,0.118811],[67330.0,0.237633],[67329.0,0.22203637]],[[67338.0,0.18033062],[67340.0,8.6e-05],[67344.0,0.51926779],[67345.0,0.28817406],[67346.0,0.00629165]]]
["bitfinex","BTCUSD",1729642025381,[[67337.0,0.17254],[67334.0,0.11210588],[67330.0,0.237633],[67329.0,0.22203637],[67307.0,0.238654]],[[67338.0,0.18033062],[67340.0,8.6e-05],[67343.0,0.01381727],[67344.0,0.28167979],[67345.0,0.28817406]]]
["bitfinex","BTCUSD",1729642025594,[[67337.0,0.17254],[67335.0,0.118808],[67334.0,0.11210588],[67333.0,0.237621],[67330.0,0.237633]],[[67338.0,0.18033062],[67340.0,8.6e-05],[67342.0,0.118797],[67343.0,0.05790906],[67344.0,0.237588]]]
["bitfinex","BTCUSD",1729642025798,[[67337.0,0.17254],[67334.0,0.11210588],[67330.0,0.237633]],[[67338.0,0.18033062],[67340.0,8.6e-05],[67343.0,0.05790906],[67344.0,0.237588]]]
["bitfinex","BTCUSD",1729642025799,[[67337.0,0.17254],[67334.0,0.11210588],[67330.0,0.237633],[67328.0,0.23764],[67307.0,0.41044033]],[[67338.0,0.18033062],[67340.0,0.118887],[67343.0,0.04409179],[67344.0,0.237588],[67357.0,0.22818461]]]
["bitfinex","BTCUSD",1729642026003,[[67337.0,0.17254],[67334.0,0.23091588],[67330.0,0.237633],[67328.0,0.23764],[67327.0,0.10829743]],[[67338.0,0.18033062],[67340.0,0.118887],[67343.0,0.04409179],[67344.0,0.237588],[67357.0,0.22818461]]]
["bitfinex","BTCUSD",1729642026214,[[67337.0,0.17254],[67334.0,0.23091588],[67330.0,0.237633],[67328.0,0.23764],[67327.0,0.10829743]],[[67338.0,0.18033062],[67340.0,8.6e-05],[67342.0,0.118797],[67344.0,0.28167979],[67345.0,0.22203637]]]
["bitfinex","BTCUSD",1729642026448,[[67337.0,0.17254],[67334.0,0.23091588],[67330.0,0.237633],[67328.0,0.23764],[67327.0,0.10829743]],[[67338.0,0.18033062],[67340.0,8.6e-05],[67344.0,0.28167979],[67345.0,0.22203637],[67360.0,0.22203637]]]
["bitfinex","BTCUSD",1729642026679,[[67337.0,0.1726469],[67334.0,0.11210588],[67330.0,0.237633],[67328.0,0.23764],[67326.0,0.04443393]],[[67338.0,0.18033062],[67340.0,8.6e-05],[67344.0,0.28167979],[67345.0,0.22203637],[67360.0,0.22203637]]]
["bitfinex","BTCUSD",1729642026680,[[67337.0,0.1726469],[67334.0,0.11210588],[67330.0,0.237633],[67328.0,0.23764],[67326.0,0.04443393]],[[67338.0,0.18033062],[67340.0,8.6e-05],[67341.0,0.118798],[67344.0,0.28167979],[67345.0,0.22203637]]]
["bitfinex","BTCUSD",1729642026886,[[67337.0,0.1726469],[67334.0,0.11210588],[67330.0,0.237633],[67326.0,0.04443393]],[[67338.0,0.18033062],[67340.0,8.6e-05],[67341.0,0.118798],[67344.0,0.28167979],[67345.0,0.22203637]]]
["bitfinex","BTCUSD",1729642026887,[[67337.0,0.1726469],[67335.0,0.118808],[67334.0,0.11210588],[67333.0,0.237623],[67330.0,0.237633]],[[67338.0,0.18033062],[67340.0,8.6e-05],[67342.0,0.118797],[67344.0,0.28167979],[67345.0,0.22203637]]]
["bitfinex","BTCUSD",1729642027123,[[67337.0,0.1726469],[67335.0,0.118808],[67334.0,0.11210588],[67333.0,0.237623],[67330.0,0.237633]],[[67338.0,0.18033062],[67339.0,0.001652],[67340.0,8.6e-05],[67342.0,0.118797],[67344.0,0.28167979]]]
["bitfinex","BTCUSD",1729642027339,[[67337.0,0.1726469],[67336.0,0.118806],[67334.0,0.11210588],[67333.0,0.237623],[67330.0,0.237633]],[[67338.0,0.18033062],[67339.0,0.001652],[67340.0,8.6e-05],[67343.0,0.118795],[67344.0,0.28167979]]]
["bitfinex","BTCUSD",1729642027789,[[67337.0,0.1726469],[67336.0,0.118806],[67334.0,0.11210588],[67333.0,0.237623],[67330.0,0.237633]],[[67338.0,0.18033062],[67339.0,0.001652],[67340.0,8.6e-05],[67344.0,0.28167979]]]
["bitfinex","BTCUSD",1729642027790,[[67337.0,0.1726469],[67336.0,0.118806],[67334.0,0.11210588],[67333.0,0.237623],[67330.0,0.237633]],[[67338.0,0.18033717],[67339.0,0.001652],[67340.0,8.6e-05],[67342.0,0.118797],[67344.0,0.28167979]]]
["bitfinex","BTCUSD",1729642028066,[[67337.0,0.1726469],[67335.0,0.118808],[67334.0,0.11210588],[67333.0,0.237623],[67330.0,0.237633]],[[67338.0,0.18033717],[67339.0,0.001652],[67340.0,8.6e-05],[67342.0,0.118797],[67344.0,0.28167979]]]
["bitfinex","BTCUSD",1729642028754,[[67337.0,0.1726469],[67336.0,0.118806],[67334.0,0.11210588],[67333.0,0.237623],[67330.0,0.237633]],[[67338.0,0.18033717],[67339.0,0.001652],[67340.0,8.6e-05],[67342.0,0.118797],[67343.0,0.04409179]]]
["bitfinex","BTCUSD",1729642028948,[[67337.0,0.1726469],[67336.0,0.118806],[67334.0,0.11210588],[67333.0,0.237623],[67330.0,0.237633]],[[67338.0,0.18033717],[67339.0,0.001652],[67340.0,8.6e-05],[67342.0,0.118797],[67344.0,0.28167979]]]
["bitfinex","BTCUSD",1729642029371,[[67337.0,0.1726469],[67336.0,0.118806],[67334.0,0.10839753],[67333.0,0.24133135],[67330.0,0.237633]],[[67338.0,0.18033717],[67339.0,0.001652],[67340.0,8.6e-05],[67342.0,0.118797],[67344.0,0.28167979]]]
["bitfinex","BTCUSD",1729642029581,[[67337.0,0.1726469],[67336.0,0.118806],[67334.0,0.11210588],[67333.0,0.237623],[67330.0,0.237633]],[[67338.0,0.18033717],[67339.0,0.001652],[67340.0,8.6e-05],[67342.0,0.118797],[67343.0,0.04409179]]]
["bitfinex","BTCUSD",1729642029794,[[67337.0,0.1726469],[67336.0,0.118806],[67334.0,0.11210588],[67333.0,0.237623],[67330.0,0.237633]],[[67338.0,0.17833717],[67339.0,0.003652],[67340.0,8.6e-05],[67343.0,0.04409179],[67417.0,0.61888663]]]
["bitfinex","BTCUSD",1729642030014,[[67337.0,0.28094433],[67336.0,0.118806],[67334.0,0.00380845],[67333.0,0.237623],[67330.0,0.237633]],[[67338.0,0.17833717],[67339.0,0.003652],[67340.0,8.6e-05],[67341.0,0.04409179],[67342.0,0.06613769]]]
["bitfinex","BTCUSD",1729642030233,[[67337.0,0.28094433],[67334.0,0.00380845]],[[67338.0,0.17833717],[67339.0,0.003652],[67340.0,8.6e-05],[67341.0,0.04409179],[67342.0,0.06613769]]]
["bitfinex","BTCUSD",1729642030234,[[67337.0,0.1726469],[67334.0,0.11210588],[67332.0,0.237627],[67329.0,0.45967237],[67320.0,0.08886787]],[[67338.0,0.18033717],[67339.0,0.001652],[67340.0,8.6e-05],[67341.0,0.04409179],[67342.0,0.06613769]]]
["bitfinex","BTCUSD",1729642030471,[[67337.0,0.1726469],[67334.0,0.00380845],[67329.0,0.22711543],[67324.0,0.237655],[67321.0,0.04443393]],[[67338.0,0.29914017],[67339.0,0.04574379],[67340.0,8.6e-05],[67341.0,0.30373569],[67343.0,0.08818359]]]
["bitfinex","BTCUSD",1729642030695,[[67337.0,0.1726469],[67334.0,0.00380845],[67330.0,0.118816],[67329.0,0.10829743],[67328.0,0.237639]],[[67338.0,0.29914017],[67339.0,0.04574379],[67340.0,8.6e-05],[67341.0,0.30373569]]]
["bitfinex","BTCUSD",1729642030696,[[67337.0,0.1726469],[67334.0,0.00380845],[67330.0,0.118816],[67329.0,0.10829743],[67328.0,0.237639]],[[67338.0,5.34914017],[67339.0,0.06778969],[67340.0,8.6e-05],[67341.0,0.32578159],[67342.0,0.11022949]]]
["bitfinex","BTCUSD",1729642030907,[[67337.0,0.1726469],[67334.0,0.00380845],[67329.0,0.10829743],[67317.0,0.38868727],[67308.0,0.13330181]],[[67338.0,5.34914017],[67339.0,0.06778969],[67340.0,0.08826959],[67341.0,0.475197],[67342.0,0.11022949]]]
["bitfinex","BTCUSD",1729642031117,[[67337.0,0.1726469],[67334.0,0.00380845],[67330.0,0.118816],[67329.0,0.10829743],[67328.0,0.23764]],[[67338.0,5.34914017],[67339.0,0.06778969],[67340.0,0.08826959],[67341.0,0.237598],[67342.0,0.11022949]]]
["bitfinex","BTCUSD",1729642031320,[[67337.0,0.1726469],[67334.0,0.00380845],[67329.0,0.10829743],[67318.0,0.237677],[67315.0,0.08886787]],[[67338.0,5.34914017],[67339.0,0.06778969],[67340.0,8.6e-05],[67341.0,0.32578159],[67342.0,0.11022949]]]
["bitfinex","BTCUSD",1729642031741,[[67337.0,0.1726469],[67334.0,0.00380845],[67329.0,0.22711643],[67324.0,0.237655],[67315.0,0.08886787]],[[67338.0,5.34914024],[67339.0,0.06778969],[67340.0,8.6e-05],[67341.0,0.56338059],[67342.0,0.11022949]]]
["bitfinex","BTCUSD",1729642031926,[[67337.0,0.1726469],[67334.0,0.00380845],[67329.0,0.22711643],[67315.0,0.08886787]],[[67338.0,5.34914024],[67339.0,0.06778969],[67340.0,8.6e-05],[67341.0,0.56338059],[67342.0,0.11022949]]]
["bitfinex","BTCUSD",1729642031927,[[67337.0,0.1726469],[67334.0,0.0001001],[67329.0,0.00370835],[67326.0,0.3303338],[67317.0,0.62636827]],[[67338.0,5.52206949],[67339.0,0.001652],[67340.0,0.08826959],[67341.0,0.475197],[67342.0,0.11522949]]]
["bitfinex","BTCUSD",1729642032141,[[67337.0,0.0822469],[67334.0,0.0001001],[67329.0,0.00370835],[67326.0,0.3303338],[67325.0,0.118825]],[[67338.0,5.54506949],[67339.0,0.001652],[67340.0,0.08826959],[67341.0,0.480197],[67342.0,0.11022949]]]
["bitfinex","BTCUSD",1729642032313,[[67337.0,0.0822469],[67334.0,0.0001001],[67333.0,0.0911],[67329.0,0.00370835],[67326.0,0.3303338]],[[67338.0,5.54506949],[67339.0,0.001652],[67340.0,0.08826959],[67341.0,0.480197],[67342.0,0.11022949]]]
["bitfinex","BTCUSD",1729642032531,[[67337.0,0.0822469],[67334.0,0.0001001],[67333.0,0.0911],[67329.0,0.00370835],[67326.0,0.3303338]],[[67338.0,5.4789318],[67339.0,0.06778969],[67340.0,0.08826959],[67341.0,0.480197],[67342.0,0.11022949]]]
["bitfinex","BTCUSD",1729642032706,[[67337.0,0.0822469],[67334.0,0.0001001],[67333.0,0.0911],[67329.0,0.00370835],[67326.0,0.3303338]],[[67338.0,5.54506949],[67339.0,0.001652],[67340.0,0.08826959],[67341.0,0.480197],[67342.0,0.11022949]]]
["bitfinex","BTCUSD",1729642032913,[[67337.0,0.0822469],[67334.0,0.0001001],[67333.0,0.0911],[67329.0,0.00370835],[67327.0,0.118822]],[[67338.0,5.54506949],[67339.0,0.001652],[67340.0,0.08826959],[67341.0,0.480197],[67342.0,0.11022949]]]
["bitfinex","BTCUSD",1729642033220,[[67337.0,0.0822469],[67334.0,0.0001001],[67333.0,0.0911],[67329.0,0.00370835],[67326.0,0.22203637]],[[67338.0,5.54506949],[67339.0,0.001652],[67340.0,0.08826959],[67341.0,0.480197],[67342.0,0.11022949]]]
["bitfinex","BTCUSD",1729642033419,[[67337.0,0.0822469],[67333.0,0.0911],[67330.0,0.0001001],[67329.0,0.00370835],[67326.0,0.22203637]],[[67338.0,5.4789318],[67339.0,0.06778969],[67340.0,0.08826959],[67341.0,0.480197],[67342.0,0.11022949]]]
["bitfinex","BTCUSD",1729642033847,[[67337.0,0.0009469],[67333.0,0.1668],[67330.0,0.0001001],[67329.0,0.00370835],[67326.0,0.22203637]],[[67338.0,5.4789318],[67339.0,0.06778969],[67340.0,0.08826959],[67341.0,0.480197],[67342.0,0.11022949]]]
["bitfinex","BTCUSD",1729642034214,[[67337.0,0.0009469],[67333.0,0.1668],[67330.0,0.0001001],[67329.0,0.00370835],[67326.0,0.34085937]],[[67338.0,5.4789318],[67339.0,0.06778969],[67340.0,0.08826959],[67341.0,0.480197],[67342.0,0.11022949]]]
["bitfinex","BTCUSD",1729642034432,[[67337.0,0.0009469],[67333.0,0.1668],[67330.0,0.0001001],[67329.0,0.00370835],[67327.0,0.118822]],[[67338.0,5.4789318],[67339.0,0.06778969],[67340.0,8.6e-05],[67341.0,0.56838059],[67342.0,0.11022949]]]
["bitfinex","BTCUSD",1729642034641,[[67337.0,0.0009469],[67333.0,0.1668],[67330.0,0.0001001],[67329.0,0.00370835],[67327.0,0.10829743]],[[67338.0,5.37214027],[67339.0,0.06778969],[67340.0,0.08826959],[67341.0,0.480197],[67342.0,0.11022949]]]
["bitfinex","BTCUSD",1729642034848,[[67337.0,0.0009469],[67333.0,0.1668],[67330.0,0.0001001],[67329.0,0.00370835],[67327.0,0.10829743]],[[67338.0,5.37214027],[67339.0,0.001652],[67340.0,8.6e-05],[67341.0,0.480197],[67354.0,0.0952]]]
["bitfinex","BTCUSD",1729642035060,[[67337.0,0.0009469],[67333.0,0.1668],[67330.0,0.0001001],[67329.0,0.00370835],[67327.0,0.10829743]],[[67338.0,5.37214027],[67339.0,0.06800394],[67340.0,0.08855526],[67341.0,0.480197],[67342.0,0.11058658]]]
["bitfinex","BTCUSD",1729642035275,[[67337.0,0.0009469],[67333.0,0.1668],[67330.0,0.0001001],[67329.0,0.00370835],[67327.0,0.22711943]],[[67338.0,5.37214027],[67339.0,0.06800394],[67340.0,0.08855526],[67341.0,0.480197],[67342.0,0.11058658]]]
["bitfinex","BTCUSD",1729642035492,[[67337.0,0.0009469],[67333.0,0.1668],[67330.0,0.0001001],[67329.0,0.00370835],[67327.0,0.22711943]],[[67338.0,5.43849221],[67339.0,0.001652],[67340.0,0.08855526],[67341.0,0.480197],[67342.0,0.11058658]]]
["bitfinex","BTCUSD",1729642035928,[[67337.0,0.0009469],[67333.0,0.1668],[67330.0,0.0001001],[67329.0,0.00370835],[67327.0,0.22711943]],[[67338.0,5.44537327],[67339.0,0.001652],[67340.0,0.08855526],[67341.0,0.480197],[67342.0,0.11058658]]]
["bitfinex","BTCUSD",1729642036381,[[67337.0,0.0009469],[67333.0,0.1668],[67330.0,0.0001001],[67329.0,0.00370835],[67327.0,0.22711943]],[[67338.0,5.44537327],[67339.0,0.001652],[67340.0,0.08855526],[67341.0,0.480197],[67342.0,0.11687823]]]
["bitfinex","BTCUSD",1729642036848,[[67337.0,0.0009469],[67333.0,0.1668],[67330.0,0.0001001],[67329.0,0.00370835],[67327.0,0.118822]],[[67338.0,5.44537327],[67339.0,0.001652],[67340.0,0.09355526],[67341.0,0.475197],[67342.0,0.11687823]]]
["bitfinex","BTCUSD",1729642037336,[[67337.0,0.0009469],[67333.0,0.1668],[67330.0,0.0001001],[67329.0,0.00370835],[67328.0,0.118821]],[[67338.0,5.44537327],[67339.0,0.001652],[67340.0,0.09355526],[67341.0,0.475197],[67342.0,0.11687823]]]
["bitfinex","BTCUSD",1729642038061,[[67337.0,0.0009469],[67333.0,0.1668],[67330.0,0.0001001],[67329.0,0.00370835],[67326.0,0.34085937]],[[67338.0,5.44537327],[67339.0,0.001652],[67340.0,0.09355526],[67341.0,0.475197],[67342.0,0.11687823]]]
["bitfinex","BTCUSD",1729642038291,[[67337.0,0.0009469],[67333.0,0.1668],[67330.0,0.0001001],[67329.0,0.00370835],[67326.0,0.22203637]],[[67338.0,5.44537327],[67339.0,0.001652],[67340.0,0.09355526],[67341.0,0.475197],[67342.0,0.11687823]]]
["bitfinex","BTCUSD",1729642039012,[[67337.0,0.0009469],[67333.0,0.1668],[67330.0,0.0001001],[67329.0,0.00370835],[67327.0,0.22711943]],[[67338.0,5.44537327],[67339.0,0.001652],[67340.0,0.09355526],[67341.0,0.475197],[67342.0,0.11687823]]]
["bitfinex","BTCUSD",1729642039336,[[67337.0,0.0009469],[67333.0,0.1668],[67329.0,0.00370835],[67328.0,0.0001001],[67327.0,0.22711943]],[[67338.0,5.37901515],[67339.0,0.06800394],[67340.0,0.09355526],[67341.0,0.475197],[67342.0,0.11687823]]]
["bitfinex","BTCUSD",1729642039616,[[67337.0,0.0009469],[67333.0,0.1668],[67329.0,0.00370835],[67328.0,0.0001001],[67327.0,0.22711943]],[[67338.0,5.44536709],[67339.0,0.001652],[67340.0,0.09355526],[67341.0,0.475197],[67342.0,0.11687823]]]
["bitfinex","BTCUSD",1729642039851,[[67337.0,0.0009469],[67333.0,0.1668],[67329.0,0.00370835],[67328.0,0.0001001],[67327.0,0.10829743]],[[67338.0,5.44536709],[67339.0,0.001652],[67340.0,0.09355526],[67341.0,0.475197],[67342.0,0.11687823]]]
["bitfinex","BTCUSD",1729642040102,[[67337.0,0.0009469],[67333.0,0.1668],[67329.0,0.00370835],[67328.0,0.1189201],[67327.0,0.10829743]],[[67338.0,5.44536709],[67339.0,0.001652],[67340.0,0.09355526],[67341.0,0.475197],[67342.0,0.11687823]]]
["bitfinex","BTCUSD",1729642040350,[[67337.0,0.0009469],[67333.0,0.1668],[67329.0,0.00370835],[67328.0,0.1189201],[67327.0,0.10829743]],[[67338.0,5.37901515],[67339.0,0.06800394],[67340.0,0.09355526],[67341.0,0.475197],[67342.0,0.11687823]]]
["bitfinex","BTCUSD",1729642040597,[[67337.0,0.0009469],[67333.0,0.1668],[67329.0,0.00370835],[67328.0,0.1189201],[67327.0,0.10829743]],[[67338.0,5.44536709],[67339.0,0.001652],[67340.0,0.09355526],[67341.0,0.475197],[67342.0,0.11687823]]]
["bitfinex","BTCUSD",1729642041335,[[67337.0,0.0009469],[67333.0,0.1668],[67328.0,0.00380845],[67324.0,0.34595243],[67317.0,0.45971737]],[[67338.0,5.59432624],[67339.0,0.001652],[67340.0,0.09355526],[67341.0,0.48148865],[67342.0,0.21888401]]]
["bitfinex","BTCUSD",1729642041579,[[67337.0,0.0009469],[67333.0,0.1668],[67328.0,0.00380845],[67324.0,0.34595243],[67317.0,0.45971737]],[[67338.0,5.59432482],[67339.0,0.001652],[67340.0,0.09355526],[67341.0,0.48148865],[67342.0,0.21888401]]]
["bitfinex","BTCUSD",1729642041822,[[67337.0,0.0009469],[67333.0,0.1668],[67328.0,0.0001001],[67326.0,0.22574472],[67321.0,0.34596243]],[[67338.0,5.60061647],[67339.0,0.11494943],[67340.0,0.08855526],[67341.0,0.58578358],[67345.0,0.31633637]]]
["bitfinex","BTCUSD",1729642042060,[[67337.0,0.0009469],[67333.0,0.1668],[67328.0,0.0001001],[67326.0,0.22203637],[67325.0,0.00370835]],[[67338.0,5.60061647],[67339.0,0.20341869],[67340.0,8.6e-05],[67341.0,0.58578358],[67345.0,0.31633637]]]
["bitfinex","BTCUSD",1729642042535,[[67337.0,0.0009469],[67328.0,0.0928001],[67327.0,0.22203637],[67315.0,0.28592928],[67313.0,0.06679939]],[[67338.0,5.70561647],[67339.0,0.19841869],[67340.0,0.10838343],[67341.0,0.58578358],[67343.0,0.27833566]]]
["bitfinex","BTCUSD",1729642042789,[[67337.0,0.0009469],[67328.0,0.1697001],[67327.0,0.22203637],[67315.0,0.237688],[67312.0,0.34599243]],[[67338.0,5.70561647],[67339.0,0.19841869],[67340.0,0.10838343],[67341.0,0.58578358],[67343.0,0.27833566]]]
["bitfinex","BTCUSD",1729642042790,[[67337.0,0.0009469],[67328.0,0.1697001],[67327.0,0.22203637],[67315.0,0.237688],[67312.0,0.34599243]],[[67338.0,5.80253475],[67339.0,0.10994943],[67340.0,0.18468343],[67341.0,0.60790089],[67343.0,0.237591]]]
["bitfinex","BTCUSD",1729642043057,[[67337.0,0.0009469],[67328.0,0.0770001],[67327.0,0.22203637],[67324.0,0.0927],[67315.0,0.24139635]],[[67338.0,5.84859832],[67339.0,0.24265332],[67340.0,0.18468343],[67341.0,0.475197],[67342.0,0.002]]]
["bitfinex","BTCUSD",1729642043277,[[67337.0,0.0009469],[67328.0,0.0770001],[67327.0,0.22203637],[67324.0,0.0927],[67315.0,0.34598443]],[[67338.0,5.84859832],[67339.0,0.10994943],[67340.0,0.31738732],[67341.0,0.475197],[67342.0,0.002]]]
["bitfinex","BTCUSD",1729642043515,[[67337.0,0.0009469],[67328.0,0.0770001],[67327.0,0.22203637],[67324.0,0.0927],[67317.0,0.34087637]],[[67338.0,5.84859832],[67339.0,0.10994943],[67340.0,0.31738732],[67341.0,0.475197],[67342.0,0.002]]]
["bitfinex","BTCUSD",1729642044260,[[67337.0,0.0009469],[67328.0,0.0770001],[67327.0,0.22203637],[67324.0,0.0927],[67317.0,0.34087637]],[[67338.0,5.84853025],[67339.0,0.10994943],[67340.0,0.31731756],[67341.0,0.475197],[67342.0,0.002]]]
["bitfinex","BTCUSD",1729642044494,[[67337.0,0.0009469],[67328.0,0.0001001],[67327.0,0.22203637],[67324.0,0.0927],[67317.0,0.34087637]],[[67338.0,5.84853025],[67339.0,0.10994943],[67340.0,0.31731756],[67341.0,0.475197],[67342.0,0.002]]]
["bitfinex","BTCUSD",1729642044495,[[67337.0,0.0009469],[67328.0,0.0001001],[67327.0,0.22203637],[67324.0,0.0927],[67323.0,0.0769]],[[67338.0,5.94283025],[67339.0,0.10994943],[67340.0,0.18468343],[67341.0,0.60783113],[67342.0,0.002]]]
["bitfinex","BTCUSD",1729642044752,[[67337.0,0.0009469],[67328.0,0.0001001],[67327.0,0.22203637],[67324.0,0.0927],[67323.0,0.0769]],[[67338.0,5.94283025],[67339.0,0.24258356],[67340.0,0.18468343],[67341.0,0.485197],[67342.0,0.002]]]
["bitfinex","BTCUSD",1729642044997,[[67337.0,0.0009469],[67327.0,0.22203637],[67324.0,0.0927],[67323.0,0.0769],[67313.0,0.10839753]],[[67338.0,5.94283025],[67339.0,0.24258356],[67340.0,0.18468343],[67341.0,0.485197],[67342.0,0.002]]]
["bitfinex","BTCUSD",1729642045452,[[67337.0,0.0009469],[67327.0,0.22203637],[67324.0,0.0927],[67323.0,0.0769],[67314.0,0.118844]],[[67338.0,5.94283025],[67339.0,0.10994943],[67340.0,0.31931756],[67341.0,0.485197],[67345.0,0.37124977]]]
["bitfinex","BTCUSD",1729642045681,[[67337.0,0.0009469],[67327.0,0.22203637],[67324.0,0.0927],[67323.0,0.0769],[67315.0,0.12255135]],[[67338.0,5.94283025],[67339.0,0.10994943],[67340.0,0.31931756],[67341.0,0.485197],[67345.0,0.37124977]]]
["bitfinex","BTCUSD",1729642045682,[[67337.0,0.0009469],[67327.0,0.22203637],[67324.0,0.0927],[67323.0,0.0769],[67315.0,0.12255135]],[[67338.0,5.94283025],[67339.0,0.10994943],[67340.0,0.31931756],[67341.0,0.475197],[67345.0,0.37124977]]]
["bitfinex","BTCUSD",1729642045929,[[67337.0,0.0009469],[67327.0,0.22203637],[67324.0,0.0927],[67323.0,0.0769],[67315.0,0.12255135]],[[67338.0,5.94283025],[67339.0,0.10994943],[67340.0,0.31731756],[67341.0,0.487197],[67345.0,0.37124977]]]
["bitfinex","BTCUSD",1729642046155,[[67337.0,0.0009469],[67327.0,0.22203637],[67324.0,0.0927],[67323.0,0.0769],[67315.0,0.00370835]],[[67338.0,5.94283025],[67339.0,0.10994943],[67340.0,0.31731756],[67341.0,0.487197],[67345.0,0.37124977]]]
["bitfinex","BTCUSD",1729642046395,[[67337.0,0.0009469],[67327.0,0.22203637],[67324.0,0.0927],[67323.0,0.0769],[67315.0,0.12255135]],[[67338.0,5.94283025],[67339.0,0.11194943],[67340.0,0.31731756],[67341.0,0.485197],[67345.0,0.22203637]]]
["bitfinex","BTCUSD",1729642046620,[[67337.0,0.0009469],[67327.0,0.22203637],[67324.0,0.0927],[67323.0,0.0769],[67315.0,0.12255135]],[[67338.0,5.94283025],[67339.0,0.10994943],[67340.0,0.31931756],[67341.0,0.485197],[67345.0,0.22203637]]]
["bitfinex","BTCUSD",1729642046900,[[67337.0,0.0009469],[67327.0,0.22203637],[67324.0,0.0927],[67323.0,0.0769],[67315.0,0.12255135]],[[67338.0,5.94281581],[67339.0,0.10994943],[67340.0,0.31931756],[67341.0,0.485197],[67345.0,0.22203637]]]
["bitfinex","BTCUSD",1729642047145,[[67337.0,0.0009469],[67327.0,0.22203637],[67324.0,0.0927],[67323.0,0.0769],[67315.0,0.00370835]],[[67338.0,5.94281581],[67339.0,0.10994943],[67340.0,0.31731756],[67341.0,0.485197],[67342.0,0.002]]]
["bitfinex","BTCUSD",1729642047362,[[67337.0,0.0009469],[67327.0,0.22203637],[67324.0,0.0927],[67323.0,0.0769],[67315.0,0.00370835]],[[67338.0,5.94281569],[67339.0,0.10994943],[67340.0,0.18468343],[67341.0,0.60783113],[67342.0,0.012]]]
["bitfinex","BTCUSD",1729642047590,[[67337.0,0.0009469],[67327.0,0.22203637],[67324.0,0.0927],[67323.0,0.0769],[67316.0,0.118841]],[[67338.0,5.94281569],[67339.0,0.10994943],[67340.0,0.18468343],[67341.0,0.60783113],[67342.0,0.012]]]
["bitfinex","BTCUSD",1729642047823,[[67337.0,0.00037608],[67313.0,0.0001001],[67307.0,0.00464835],[67306.0,0.22203637],[67301.0,0.04451452]],[[67338.0,5.94281569],[67339.0,0.10994943],[67340.0,0.18468343],[67341.0,0.60783113]]]
["bitfinex","BTCUSD",1729642047824,[[67337.0,0.00037608],[67313.0,0.0001001],[67307.0,0.00464835],[67306.0,0.22203637],[67301.0,0.04451452]],[[67338.0,6.02911569],[67339.0,0.11194943],[67340.0,0.10838343],[67341.0,0.60783113],[67383.0,0.29616778]]]
["bitfinex","BTCUSD",1729642048064,[[67313.0,0.22213647],[67310.0,0.0769],[67307.0,0.09364],[67306.0,0.22203637],[67300.0,4.544e-05]],[[67314.0,0.146846],[67315.0,0.239688],[67317.0,0.237684],[67318.0,0.005],[67320.0,0.24396165]]]
["bitfinex","BTCUSD",1729642048317,[[67313.0,0.22213647],[67310.0,0.0769],[67307.0,0.09364],[67306.0,0.22203637],[67300.0,4.544e-05]],[[67314.0,5.21064244],[67315.0,0.239688],[67317.0,0.237684],[67318.0,0.005],[67320.0,0.24396165]]]
["bitfinex","BTCUSD",1729642048318,[[67313.0,0.22213647],[67310.0,0.0769],[67307.0,0.09364],[67306.0,0.22203637],[67300.0,4.544e-05]],[[67314.0,5.21064244],[67315.0,0.239688],[67316.0,0.10829743],[67317.0,0.24397565],[67318.0,0.005]]]
["bitfinex","BTCUSD",1729642048563,[[67313.0,0.0001001],[67310.0,0.0769],[67307.0,0.09364],[67306.0,0.22203637],[67302.0,0.00370835]],[[67314.0,5.21064244],[67315.0,0.239688],[67316.0,0.10829743],[67317.0,0.24397565],[67318.0,0.005]]]
["bitfinex","BTCUSD",1729642048564,[[67313.0,0.0001001],[67310.0,0.0769],[67307.0,0.09364],[67306.0,0.22203637],[67302.0,0.00370835]],[[67314.0,5.2205152],[67315.0,0.239688],[67316.0,0.10829743],[67317.0,0.24397565],[67318.0,0.005]]]
["bitfinex","BTCUSD",1729642048802,[[67313.0,0.0001001],[67310.0,0.0769],[67307.0,0.09364],[67306.0,0.22203637],[67302.0,0.00370835]],[[67314.0,5.20671876],[67315.0,0.239688],[67316.0,0.10829743],[67317.0,0.24397565],[67318.0,0.005]]]
["bitfinex","BTCUSD",1729642049033,[[67313.0,0.0001001],[67310.0,0.0769],[67307.0,0.09364],[67306.0,0.22203637],[67302.0,0.00370835]],[[67314.0,5.20671876],[67315.0,0.239688],[67317.0,0.24397565],[67318.0,0.005]]]
["bitfinex","BTCUSD",1729642049034,[[67313.0,0.0001001],[67310.0,0.0769],[67307.0,0.09364],[67306.0,0.22203637],[67302.0,0.00370835]],[[67314.0,5.20871876],[67315.0,0.237688],[67317.0,0.24397565],[67318.0,0.005],[67319.0,0.15243253]]]
["bitfinex","BTCUSD",1729642049310,[[67313.0,0.0001001],[67310.0,0.0769],[67307.0,0.09364],[67303.0,0.00370835],[67301.0,0.34603343]],[[67314.0,5.35767791],[67315.0,0.237688],[67317.0,0.24897565],[67319.0,0.15243253],[67325.0,0.45968937]]]
["bitfinex","BTCUSD",1729642049531,[[67313.0,0.0001001],[67310.0,0.0769],[67307.0,0.31567637],[67303.0,0.00370835],[67301.0,0.34603343]],[[67314.0,5.35767791],[67315.0,0.237688],[67317.0,0.24897565],[67319.0,0.10829743],[67320.0,0.2818051]]]
["bitfinex","BTCUSD",1729642049787,[[67313.0,0.0001001],[67310.0,0.0769],[67307.0,0.31567637],[67303.0,0.00370835],[67302.0,0.118865]],[[67314.0,5.35767791],[67315.0,0.237688],[67317.0,0.24897565],[67319.0,0.10829743],[67320.0,0.2818051]]]
["bitfinex","BTCUSD",1729642050015,[[67313.0,0.0001001],[67310.0,0.0769],[67307.0,0.31567637],[67304.0,0.10829743],[67303.0,0.12257235]],[[67314.0,5.35767791],[67315.0,0.237688],[67317.0,0.24897565],[67320.0,0.2818051],[67322.0,0.17450008]]]
["bitfinex","BTCUSD",1729642050535,[[67313.0,0.0001001],[67310.0,0.0769],[67307.0,0.31567637],[67304.0,0.10829743],[67303.0,0.12257235]],[[67314.0,5.35767791],[67315.0,0.237688],[67317.0,0.24897565],[67320.0,0.23767],[67322.0,0.15243253]]]
["bitfinex","BTCUSD",1729642050777,[[67313.0,0.0001001],[67310.0,0.0769],[67307.0,0.09364],[67304.0,0.10829743],[67303.0,0.118864]],[[67314.0,5.35767791],[67315.0,0.237688],[67317.0,0.24897565],[67320.0,0.23767],[67322.0,0.15243253]]]
["bitfinex","BTCUSD",1729642051030,[[67313.0,0.0001001],[67310.0,0.0769],[67307.0,0.09364],[67304.0,0.22716043],[67303.0,0.00370835]],[[67314.0,5.35767791],[67315.0,0.237688],[67317.0,0.24897565],[67319.0,0.10829743],[67320.0,0.23767]]]
["bitfinex","BTCUSD",1729642051274,[[67313.0,0.0001001],[67310.0,0.0769],[67307.0,0.09364],[67304.0,0.22716043],[67298.0,0.24145435]],[[67314.0,5.35767791],[67315.0,0.237688],[67317.0,0.24897565],[67319.0,0.10829743],[67320.0,0.23767]]]
["bitfinex","BTCUSD",1729642051512,[[67313.0,0.0001001],[67310.0,0.0769],[67307.0,0.09364],[67304.0,0.22716043],[67302.0,0.00370835]],[[67314.0,5.50085728],[67315.0,0.237688],[67317.0,0.24897565],[67319.0,0.10829743],[67320.0,0.23767]]]
["bitfinex","BTCUSD",1729642051781,[[67313.0,0.0001001],[67310.0,0.0769],[67308.0,0.22203637],[67307.0,0.20193743],[67306.0,0.118858]],[[67314.0,1.73667791],[67315.0,0.237688],[67317.0,0.24897565],[67320.0,0.23767],[67324.0,0.06620265]]]
["bitfinex","BTCUSD",1729642052007,[[67313.0,0.0001001],[67310.0,0.0769],[67307.0,0.20193743],[67306.0,0.118858],[67241.0,0.07460592]],[[67314.0,1.65267791],[67315.0,0.237688],[67317.0,0.24897565],[67320.0,0.23767],[67324.0,0.06620265]]]
["bitfinex","BTCUSD",1729642052244,[[67313.0,0.0001001],[67310.0,0.0769],[67307.0,0.4239738],[67304.0,0.36029635],[67301.0,0.34603343]],[[67314.0,1.65267791],[67315.0,0.237688],[67317.0,0.24897565],[67320.0,0.23767],[67324.0,0.06620265]]]
["bitfinex","BTCUSD",1729642052465,[[67313.0,0.0001001],[67310.0,0.0769],[67307.0,0.4239738],[67305.0,0.118861],[67304.0,0.24143435]],[[67314.0,1.65267791],[67315.0,0.237688],[67317.0,0.24897565],[67320.0,0.23767],[67324.0,0.06620265]]]
["bitfinex","BTCUSD",1729642052466,[[67313.0,0.0001001],[67310.0,0.0769],[67307.0,0.4239738],[67305.0,0.118861],[67304.0,0.24143435]],[[67314.0,1.65267791],[67315.0,0.237688],[67317.0,0.24897565],[67320.0,0.23767],[67324.0,0.0441351]]]
["bitfinex","BTCUSD",1729642052680,[[67313.0,0.0001001],[67310.0,0.0769],[67307.0,0.4239738],[67306.0,0.118859],[67304.0,0.24143435]],[[67314.0,1.39767791],[67315.0,0.237688],[67317.0,0.24897565],[67320.0,0.23767],[67324.0,0.0441351]]]
["bitfinex","BTCUSD",1729642052892,[[67313.0,0.0928001],[67310.0,0.0769],[67307.0,0.3312738],[67306.0,0.118859],[67304.0,0.24143435]],[[67314.0,1.39767791],[67315.0,0.237688],[67317.0,0.24897565],[67320.0,0.23767],[67325.0,0.3744689]]]
["bitfinex","BTCUSD",1729642053326,[[67313.0,0.0928001],[67310.0,0.0769],[67307.0,0.3312738],[67306.0,0.118859],[67304.0,0.24143435]],[[67314.0,1.39767791],[67315.0,0.237688],[67316.0,8.6e-05],[67317.0,0.24897565],[67320.0,0.23767]]]
["bitfinex","BTCUSD",1729642053542,[[67313.0,0.0928001],[67310.0,0.0769],[67307.0,0.3312738],[67304.0,0.36029635],[67282.0,0.28218325]],[[67314.0,1.39767791],[67315.0,0.237688],[67316.0,8.6e-05],[67317.0,0.24897565],[67320.0,0.23767]]]
["bitfinex","BTCUSD",1729642053966,[[67313.0,0.0928001],[67310.0,0.0769],[67307.0,0.3312738],[67305.0,0.118861],[67304.0,0.24143435]],[[67314.0,1.39767791],[67315.0,0.237688],[67316.0,8.6e-05],[67317.0,0.24897565],[67320.0,0.23767]]]
["bitfinex","BTCUSD",1729642054453,[[67313.0,0.0927],[67310.0,0.0769],[67307.0,0.3312738],[67305.0,0.118861],[67304.0,0.24143435]],[[67314.0,1.39767791],[67315.0,0.237688],[67316.0,8.6e-05],[67317.0,0.24897565],[67320.0,0.23767]]]
["bitfinex","BTCUSD",1729642054662,[[67313.0,0.0927],[67307.0,0.3312738],[67305.0,0.118861],[67304.0,0.24143435]],[[67314.0,1.39767791],[67315.0,0.237688],[67316.0,8.6e-05],[67317.0,0.24897565],[67320.0,0.23767]]]
["bitfinex","BTCUSD",1729642054663,[[67313.0,0.28029743],[67308.0,0.00297123],[67307.0,0.46069237],[67304.0,0.24143435],[67243.0,0.40527948]],[[67314.0,1.25583191],[67316.0,8.6e-05],[67317.0,0.00629165],[67320.0,0.23767],[67322.0,0.005]]]
["bitfinex","BTCUSD",1729642054890,[[67313.0,0.28029743],[67310.0,0.118851],[67307.0,0.46069237],[67304.0,0.24143435],[67283.0,0.04438225]],[[67314.0,1.13783191],[67316.0,8.6e-05],[67317.0,0.00629165],[67320.0,0.23767],[67321.0,0.237667]]]
["bitfinex","BTCUSD",1729642055094,[[67313.0,0.28029743],[67310.0,0.118851],[67307.0,0.46069237],[67304.0,0.24143435],[67283.0,0.04438225]],[[67314.0,1.13583191],[67315.0,0.002],[67316.0,0.118928],[67317.0,0.00629165],[67320.0,0.23767]]]
["bitfinex","BTCUSD",1729642055539,[[67313.0,0.28029743],[67310.0,0.118851],[67307.0,0.46069237],[67304.0,0.24143435],[67283.0,0.04438225]],[[67314.0,0.16383191],[67315.0,0.002],[67316.0,0.118928],[67317.0,0.00629165],[67320.0,0.23767]]]
["bitfinex","BTCUSD",1729642055975,[[67313.0,0.28029743],[67307.0,0.238656],[67304.0,0.24143435],[67284.0,0.28967598],[67283.0,0.06657338]],[[67314.0,0.16583191],[67316.0,8.6e-05],[67317.0,0.24397365],[67320.0,0.23767],[67330.0,0.15405191]]]
["bitfinex","BTCUSD",1729642056191,[[67313.0,0.28029743],[67309.0,0.118853],[67307.0,0.238656],[67304.0,0.24143435],[67284.0,0.28967598]],[[67314.0,0.16583191],[67315.0,0.118844],[67316.0,8.6e-05],[67317.0,0.24397365],[67320.0,0.23767]]]
["bitfinex","BTCUSD",1729642056874,[[67313.0,0.28029743],[67309.0,0.118853],[67307.0,0.238656],[67304.0,0.237726],[67302.0,0.00370835]],[[67314.0,0.16583191],[67315.0,0.118844],[67316.0,8.6e-05],[67317.0,0.24397365],[67320.0,0.23767]]]
["bitfinex","BTCUSD",1729642057068,[[67313.0,0.28029743],[67309.0,0.118853],[67307.0,0.238656],[67304.0,0.24143435],[67200.0,0.00828644]],[[67314.0,0.16583191],[67315.0,0.118844],[67316.0,8.6e-05],[67317.0,0.24397365],[67320.0,0.23767]]]
["bitfinex","BTCUSD",1729642057276,[[67313.0,0.172],[67310.0,0.10829743],[67307.0,0.357512],[67304.0,0.24143435],[67245.0,0.24122768]],[[67314.0,0.28467791],[67316.0,8.6e-05],[67317.0,0.24397365],[67320.0,0.23767],[67323.0,0.237661]]]
["bitfinex","BTCUSD",1729642057493,[[67313.0,0.172],[67310.0,0.10829743],[67307.0,0.357512],[67304.0,0.24143435],[67281.0,0.00084]],[[67314.0,0.28467791],[67316.0,8.6e-05],[67317.0,0.24397365],[67320.0,0.23767],[67323.0,0.237661]]]
["bitfinex","BTCUSD",1729642057718,[[67313.0,0.172],[67310.0,0.10829743],[67307.0,0.119796],[67304.0,0.24143435],[67298.0,0.237747]],[[67314.0,0.28467791],[67316.0,8.6e-05],[67317.0,0.24397365],[67320.0,0.23767],[67323.0,0.237661]]]
["bitfinex","BTCUSD",1729642057920,[[67313.0,0.172],[67310.0,0.10829743],[67307.0,0.119796],[67304.0,0.237726],[67302.0,0.00370835]],[[67314.0,0.28467791],[67316.0,8.6e-05],[67317.0,0.24397365],[67320.0,0.23767],[67323.0,0.237661]]]
["bitfinex","BTCUSD",1729642058129,[[67313.0,0.172],[67310.0,0.10829743],[67307.0,0.119796],[67304.0,0.24143435],[67282.0,0.237801]],[[67314.0,0.28467791],[67316.0,8.6e-05],[67317.0,0.24397365],[67320.0,0.23767],[67323.0,0.237661]]]
["bitfinex","BTCUSD",1729642058335,[[67313.0,0.172],[67310.0,0.10829743],[67307.0,0.119796],[67304.0,0.24143435],[67282.0,0.30437438]],[[67314.0,0.28467791],[67316.0,8.6e-05],[67317.0,0.24397365],[67320.0,0.23767],[67323.0,0.237661]]]
["bitfinex","BTCUSD",1729642058548,[[67313.0,0.172],[67310.0,0.10829743],[67307.0,0.119796],[67304.0,0.24143435],[67282.0,0.237801]],[[67314.0,0.28467791],[67316.0,8.6e-05],[67317.0,0.24397365],[67320.0,0.23767],[67323.0,0.237661]]]
["bitfinex","BTCUSD",1729642059639,[[67313.0,0.172],[67307.0,0.00094],[67304.0,0.00370835],[67301.0,0.2378361],[67288.0,0.237783]],[[67314.0,0.33755167],[67316.0,8.6e-05],[67317.0,0.48165565],[67320.0,0.23767],[67325.0,0.3303338]]]
["bitfinex","BTCUSD",1729642059847,[[67313.0,0.172],[67307.0,0.10923743],[67305.0,0.118861],[67304.0,0.00370835],[67301.0,0.58387053]],[[67314.0,0.33755167],[67316.0,8.6e-05],[67317.0,0.48165565],[67320.0,0.23767],[67325.0,0.3303338]]]
["bitfinex","BTCUSD",1729642060077,[[67313.0,0.172],[67307.0,0.10923743],[67305.0,0.118861],[67304.0,0.24143435],[67301.0,0.34613353]],[[67314.0,0.33755167],[67316.0,8.6e-05],[67317.0,0.48165565],[67320.0,0.23767],[67325.0,0.3303338]]]
["bitfinex","BTCUSD",1729642060709,[[67313.0,0.172],[67307.0,0.10923743],[67306.0,0.34089537],[67304.0,0.24143435],[67301.0,0.34613353]],[[67314.0,0.33755167],[67316.0,8.6e-05],[67317.0,0.48165565],[67320.0,0.23767],[67325.0,0.3303338]]]
["bitfinex","BTCUSD",1729642061148,[[67313.0,0.172],[67307.0,0.22809343],[67306.0,0.22203637],[67304.0,0.24143435],[67301.0,0.34613353]],[[67314.0,0.28467791],[67316.0,8.6e-05],[67317.0,0.48165565],[67320.0,0.23767],[67325.0,0.22203637]]]
["bitfinex","BTCUSD",1729642061776,[[67313.0,0.172],[67307.0,0.10923743],[67306.0,0.22203637],[67304.0,0.24143435],[67301.0,0.34613353]],[[67314.0,0.28467791],[67316.0,8.6e-05],[67317.0,0.48165565],[67320.0,0.23767],[67325.0,0.22203637]]]
["bitfinex","BTCUSD",1729642062046,[[67313.0,0.172826],[67307.0,0.10923743],[67306.0,0.34089537],[67304.0,0.24143435],[67301.0,0.34613353]],[[67314.0,0.28467791],[67316.0,8.6e-05],[67317.0,0.48165565],[67320.0,0.23767],[67325.0,0.22203637]]]
["bitfinex","BTCUSD",1729642062713,[[67313.0,0.172826],[67307.0,0.22809443],[67306.0,0.22203637],[67304.0,0.24143435],[67301.0,0.34613353]],[[67314.0,0.28467791],[67316.0,8.6e-05],[67317.0,0.48165565],[67320.0,0.23767],[67325.0,0.22203637]]]
["bitfinex","BTCUSD",1729642062921,[[67313.0,0.172826],[67307.0,0.10923743],[67306.0,0.34089637],[67304.0,0.24143435],[67301.0,0.34613353]],[[67314.0,0.28467791],[67316.0,8.6e-05],[67317.0,0.48165565],[67320.0,0.23767],[67325.0,0.22203637]]]
["bitfinex","BTCUSD",1729642065029,[[67313.0,0.172826],[67307.0,0.10923743],[67306.0,0.11886],[67304.0,0.24143435],[67301.0,0.34613353]],[[67314.0,0.28467791],[67316.0,8.6e-05],[67317.0,0.48165565],[67320.0,0.23767],[67325.0,0.22203637]]]
["bitfinex","BTCUSD",1729642066726,[[67313.0,0.172826],[67310.0,0.10829743],[67307.0,0.10923743],[67304.0,0.24143435],[67301.0,0.34613353]],[[67314.0,0.28467791],[67316.0,8.6e-05],[67317.0,0.48165565],[67320.0,0.23767],[67325.0,0.22203637]]]
["bitfinex","BTCUSD",1729642066727,[[67313.0,0.172826],[67310.0,0.10829743],[67307.0,0.00094],[67304.0,0.24143435],[67301.0,0.34613353]],[[67314.0,0.28467791],[67316.0,8.6e-05],[67317.0,0.48165565],[67320.0,0.23767],[67325.0,0.22203637]]]
["bitfinex","BTCUSD",1729642066955,[[67313.0,0.172826],[67310.0,0.10829743],[67307.0,0.00094],[67306.0,0.118858],[67304.0,0.47916035]],[[67314.0,0.28467791],[67316.0,8.6e-05],[67317.0,0.48165565],[67320.0,0.23767],[67325.0,0.22203637]]]
["bitfinex","BTCUSD",1729642067160,[[67313.0,0.172826],[67310.0,0.10829743],[67307.0,0.00094],[67306.0,0.118858],[67304.0,0.24143435]],[[67314.0,0.28467791],[67316.0,8.6e-05],[67317.0,0.48165565],[67320.0,0.23767],[67325.0,0.22203637]]]
["bitfinex","BTCUSD",1729642070093,[[67313.0,0.172826],[67310.0,0.10829743],[67307.0,0.00094],[67306.0,0.118858],[67304.0,0.24143435]],[[67314.0,0.28467791],[67316.0,8.6e-05],[67317.0,0.48165565],[67319.0,0.00666358],[67320.0,0.23767]]]
["bitfinex","BTCUSD",1729642079395,[[67313.0,0.172826],[67307.0,0.00094],[67304.0,0.24143435]],[[67314.0,0.28467791],[67316.0,8.6e-05]]]
["bitfinex","BTCUSD",1729642079396,[[67313.0,0.291673],[67312.0,0.237698],[67311.0,0.10829743],[67307.0,0.46069137],[67304.0,0.00370835]],[[67314.0,0.00987276],[67315.0,0.005],[67316.0,8.6e-05],[67322.0,0.002],[67324.0,0.00629165]]]
["bitfinex","BTCUSD",1729642079623,[[67313.0,0.39997043],[67312.0,0.237698],[67311.0,0.10829743],[67309.0,0.00370835],[67307.0,0.46069137]],[[67314.0,0.00987276],[67316.0,0.005086],[67322.0,0.002],[67328.0,0.00629165],[67329.0,0.22703637]]]
["bitfinex","BTCUSD",1729642079836,[[67313.0,0.10912343],[67312.0,0.24140635],[67311.0,0.10829743],[67308.0,0.23771],[67307.0,0.22297637]],[[67316.0,0.005086],[67322.0,0.120832],[67326.0,0.237649],[67328.0,0.00629165],[67329.0,0.46467837]]]
["bitfinex","BTCUSD",1729642080053,[[67313.0,0.10912343],[67312.0,0.24140635],[67308.0,0.23771],[67307.0,0.22297637]],[[67316.0,0.005086],[67322.0,0.120832],[67326.0,0.237649],[67328.0,0.00629165],[67329.0,0.46467837]]]
["bitfinex","BTCUSD",1729642080054,[[67315.0,0.28579743],[67313.0,0.000826],[67312.0,0.00370835],[67308.0,0.23771],[67307.0,0.00094]],[[67316.0,0.15404515],[67317.0,0.118841],[67321.0,0.22403637],[67322.0,0.237665],[67325.0,0.24394665]]]
["bitfinex","BTCUSD",1729642080263,[[67315.0,0.28579743],[67313.0,0.000826],[67312.0,0.12255635],[67311.0,0.237701],[67308.0,0.23771]],[[67316.0,0.15404515],[67317.0,0.118841],[67319.0,0.237676],[67321.0,0.22403637],[67322.0,0.237665]]]
["bitfinex","BTCUSD",1729642080467,[[67315.0,0.28579743],[67313.0,0.000826],[67312.0,0.12255635],[67308.0,0.475422],[67079.0,0.0009]],[[67316.0,0.16683155],[67319.0,0.237676],[67321.0,0.22403637],[67322.0,0.237665],[67340.0,0.315603]]]
["bitfinex","BTCUSD",1729642080674,[[67315.0,0.28579743],[67313.0,0.000826],[67312.0,0.12255635],[67311.0,0.237701],[67308.0,0.23771]],[[67316.0,0.16883155],[67317.0,0.11884],[67319.0,0.237676],[67321.0,0.22203637],[67322.0,0.237665]]]
["bitfinex","BTCUSD",1729642080903,[[67315.0,0.28579743],[67313.0,0.000826],[67312.0,0.00370835],[67311.0,0.237701],[67308.0,0.2378101]],[[67316.0,0.16883155],[67319.0,0.237676],[67321.0,0.22203637],[67322.0,0.237665],[67335.0,0.20829743]]]
["bitfinex","BTCUSD",1729642081110,[[67315.0,0.28579743],[67313.0,0.119672],[67312.0,0.00370835],[67311.0,0.237701],[67308.0,0.2378101]],[[67316.0,0.16883155],[67319.0,0.356514],[67321.0,0.22203637],[67322.0,0.237665],[67335.0,0.20829743]]]
["bitfinex","BTCUSD",1729642081531,[[67315.0,0.28579743],[67314.0,0.118845],[67313.0,0.000826],[67312.0,0.00370835],[67311.0,0.237701]],[[67316.0,0.16883155],[67319.0,0.356514],[67321.0,0.22203637],[67322.0,0.237665],[67335.0,0.20829743]]]
["bitfinex","BTCUSD",1729642082340,[[67315.0,0.28579743],[67313.0,0.000826],[67312.0,0.12255635],[67311.0,0.237701],[67250.0,0.13506224]],[[67316.0,0.28767355],[67319.0,0.237676],[67321.0,0.22203637],[67322.0,0.237665],[67335.0,0.20829743]]]
["bitfinex","BTCUSD",1729642082543,[[67315.0,0.28579743],[67313.0,0.119673],[67312.0,0.00370835],[67311.0,0.237701],[67250.0,0.13506224]],[[67316.0,0.16883155],[67318.0,0.11884],[67319.0,0.237676],[67321.0,0.22203637],[67322.0,0.237665]]]
["bitfinex","BTCUSD",1729642082755,[[67315.0,0.40464143],[67313.0,0.000826],[67312.0,0.00370835],[67311.0,0.475402],[67293.0,0.1629958]],[[67316.0,0.16883155],[67319.0,0.118837],[67321.0,0.22203637],[67322.0,0.237665],[67328.0,0.24434226]]]
["bitfinex","BTCUSD",1729642082964,[[67315.0,0.40464143],[67313.0,0.000826],[67312.0,0.00370835],[67311.0,0.475402],[67294.0,0.04443449]],[[67316.0,0.16883155],[67319.0,0.118837],[67321.0,0.22203637],[67322.0,0.237665],[67328.0,0.24434226]]]
["bitfinex","BTCUSD",1729642083175,[[67315.0,0.40464143],[67313.0,0.000826]],[[67316.0,0.16883155],[67319.0,0.118837],[67321.0,0.22203637],[67322.0,0.237665],[67328.0,0.24434226]]]
["bitfinex","BTCUSD",1729642083176,[[67315.0,0.0782],[67313.0,0.000826],[67308.0,0.0001001],[67304.0,0.24143435],[67293.0,0.1629958]],[[67316.0,0.33864404],[67319.0,0.475353],[67321.0,0.22203637],[67322.0,0.35725408],[67325.0,0.0935]]]
["bitfinex","BTCUSD",1729642083387,[[67315.0,0.0782],[67313.0,0.000826],[67304.0,0.24143435],[67293.0,0.1629958]],[[67316.0,0.33864404],[67319.0,0.475353],[67321.0,0.22203637],[67322.0,0.35725408],[67325.0,0.0935]]]
["bitfinex","BTCUSD",1729642083388,[[67315.0,0.0782],[67313.0,0.0009261],[67311.0,0.0929],[67305.0,0.22715743],[67304.0,0.24143435]],[[67316.0,0.33864404],[67319.0,0.475353],[67321.0,0.22203637],[67322.0,0.24895665],[67324.0,0.04411292]]]
["bitfinex","BTCUSD",1729642083589,[[67315.0,0.0782],[67313.0,0.0009261],[67311.0,0.0929],[67307.0,0.00464835],[67306.0,0.22203637]],[[67316.0,0.33864404],[67319.0,0.475353],[67321.0,0.22203637],[67322.0,0.24895665],[67323.0,0.04411292]]]
["bitfinex","BTCUSD",1729642083796,[[67315.0,0.0782],[67313.0,0.0009261],[67311.0,0.0929],[67308.0,0.11200578],[67307.0,0.00094]],[[67316.0,0.33864404],[67319.0,0.475353],[67321.0,0.22203637],[67322.0,0.24895665],[67323.0,0.04411292]]]
["bitfinex","BTCUSD",1729642084001,[[67313.0,0.0835261],[67311.0,0.0929],[67307.0,0.00094],[67305.0,0.10829743],[67304.0,0.24143535]],[[67314.0,0.125846],[67315.0,0.237689],[67316.0,0.16183155],[67319.0,0.475353],[67321.0,0.22203637]]]
["bitfinex","BTCUSD",1729642084206,[[67313.0,0.0835261],[67311.0,0.0929],[67307.0,0.00464835],[67306.0,0.22203637],[67305.0,0.10829743]],[[67314.0,0.27480515],[67315.0,0.237689],[67316.0,0.0128724],[67319.0,0.475353],[67321.0,0.22203637]]]
["bitfinex","BTCUSD",1729642084407,[[67313.0,0.0835261],[67311.0,0.0929],[67307.0,0.00464835],[67306.0,0.22203637],[67305.0,0.22715743]],[[67314.0,0.28759422],[67315.0,0.237689],[67316.0,8.6e-05],[67319.0,0.475353],[67321.0,0.22203637]]]
["bitfinex","BTCUSD",1729642084617,[[67313.0,0.0835261],[67311.0,0.0929],[67308.0,0.00370835],[67307.0,0.00094],[67306.0,0.34089537]],[[67314.0,0.28759422],[67315.0,0.237689],[67316.0,8.6e-05],[67319.0,0.475353],[67321.0,0.22203637]]]
["bitfinex","BTCUSD",1729642084885,[[67313.0,0.0835261],[67311.0,0.0929],[67308.0,0.00370835],[67307.0,0.00094],[67306.0,0.34089537]],[[67314.0,0.28759422],[67315.0,0.237689],[67316.0,8.6e-05],[67319.0,0.475353],[67321.0,0.22893786]]]
["bitfinex","BTCUSD",1729642085352,[[67313.0,0.0835261],[67311.0,0.0929],[67308.0,0.00370835],[67307.0,0.119798],[67306.0,0.22203637]],[[67314.0,0.28759422],[67315.0,0.237689],[67316.0,8.6e-05],[67319.0,0.475353],[67321.0,0.22893786]]]
["bitfinex","BTCUSD",1729642085756,[[67313.0,0.083426],[67311.0,0.0929],[67308.0,0.00380845],[67307.0,0.119798],[67306.0,0.22203637]],[[67314.0,0.28759422],[67315.0,0.237689],[67316.0,8.6e-05],[67319.0,0.475353],[67321.0,0.22893786]]]
["bitfinex","BTCUSD",1729642085985,[[67313.0,0.083426],[67311.0,0.0929],[67310.0,0.00370835],[67308.0,0.0001001],[67307.0,0.119798]],[[67314.0,0.28759422],[67315.0,0.237689],[67316.0,8.6e-05],[67319.0,0.475353],[67321.0,0.22893786]]]
["bitfinex","BTCUSD",1729642086479,[[67313.0,0.083426],[67311.0,0.0929],[67308.0,0.0001001],[67307.0,0.119798],[67304.0,0.24143535]],[[67314.0,0.28759422],[67315.0,0.237689],[67316.0,8.6e-05],[67319.0,0.475353],[67321.0,0.22893786]]]
["bitfinex","BTCUSD",1729642086480,[[67313.0,0.083426],[67311.0,0.0929],[67308.0,0.0001001],[67307.0,0.119798],[67304.0,0.24143535]],[[67314.0,0.28759422],[67315.0,0.237689],[67316.0,8.6e-05],[67319.0,0.475353],[67321.0,0.27305078]]]
["bitfinex","BTCUSD",1729642086683,[[67313.0,0.083426],[67311.0,0.0929],[67310.0,0.00370835],[67308.0,0.0001001],[67307.0,0.00094]],[[67314.0,0.28759422],[67315.0,0.237689],[67316.0,8.6e-05],[67319.0,0.475353],[67321.0,0.27309083]]]
["bitfinex","BTCUSD",1729642086883,[[67313.0,0.083426],[67311.0,0.0929],[67309.0,0.00370835],[67308.0,0.0001001],[67307.0,0.00094]],[[67314.0,0.28759422],[67315.0,0.237689],[67316.0,8.6e-05],[67319.0,0.475353],[67321.0,0.22893786]]]
["bitfinex","BTCUSD",1729642087230,[[67313.0,0.083426],[67311.0,0.0929],[67308.0,0.00380845],[67307.0,0.00094],[67306.0,0.22715743]],[[67314.0,0.28759422],[67315.0,0.237689],[67316.0,8.6e-05],[67319.0,0.475353],[67321.0,0.22893786]]]
["bitfinex","BTCUSD",1729642087231,[[67313.0,0.083426],[67311.0,0.0929],[67308.0,0.00380845],[67307.0,0.00094],[67306.0,0.22715743]],[[67314.0,0.28759422],[67315.0,0.237689],[67316.0,8.6e-05],[67319.0,0.475353],[67321.0,0.27309083]]]
["bitfinex","BTCUSD",1729642087453,[[67313.0,0.083426],[67311.0,0.0929],[67309.0,0.00370835],[67308.0,0.0001001],[67307.0,0.119798]],[[67314.0,0.28759422],[67315.0,0.237689],[67316.0,8.6e-05],[67319.0,0.475353],[67320.0,0.04415297]]]
["bitfinex","BTCUSD",1729642087669,[[67313.0,0.083426],[67311.0,0.0929],[67309.0,0.00370835],[67308.0,0.1189561],[67307.0,0.00094]],[[67314.0,0.28759422],[67315.0,0.237689],[67316.0,8.6e-05],[67319.0,0.475353],[67320.0,0.04415297]]]
["bitfinex","BTCUSD",1729642088084,[[67313.0,0.083426],[67311.0,0.0929],[67308.0,0.0001001],[67307.0,0.00094],[67303.0,0.118864]],[[67314.0,0.31059422],[67315.0,0.237689],[67316.0,0.005086],[67319.0,0.475353],[67320.0,0.04415297]]]
["bitfinex","BTCUSD",1729642088292,[[67313.0,0.000826],[67311.0,0.0929],[67310.0,0.0826],[67308.0,0.0001001],[67307.0,0.00094]],[[67314.0,5.46346644],[67315.0,0.237689],[67316.0,0.005086],[67319.0,0.475353],[67320.0,0.04415297]]]
["bitfinex","BTCUSD",1729642088543,[[67313.0,0.000826],[67311.0,0.0929],[67310.0,0.0826],[67308.0,0.0001001],[67307.0,0.00094]],[[67314.0,5.46346644],[67315.0,0.237689],[67316.0,0.005086],[67319.0,0.51950597],[67320.0,0.06622946]]]
["bitfinex","BTCUSD",1729642088751,[[67313.0,0.000826],[67311.0,0.0929],[67310.0,0.0826],[67308.0,0.0001001],[67307.0,0.00094]],[[67314.0,5.46346644],[67315.0,0.237689],[67316.0,0.005086],[67319.0,0.51950597],[67321.0,0.29516732]]]
["bitfinex","BTCUSD",1729642089166,[[67313.0,0.000826],[67311.0,0.0929],[67310.0,0.0826],[67308.0,0.0001001],[67307.0,0.00094]],[[67314.0,5.46346644],[67315.0,0.237689],[67316.0,0.005086],[67319.0,0.51950597],[67320.0,0.00629165]]]
["bitfinex","BTCUSD",1729642089367,[[67313.0,0.000826],[67311.0,0.0929],[67310.0,0.0826],[67308.0,0.0001001],[67307.0,0.00094]],[[67314.0,5.46346644],[67315.0,0.237689],[67316.0,0.005086],[67317.0,0.04415297],[67319.0,0.54787411]]]
["bitfinex","BTCUSD",1729642089577,[[67313.0,0.000826],[67311.0,0.0929],[67310.0,0.0826],[67308.0,0.0001001],[67307.0,0.00094]],[[67314.0,5.46346644],[67315.0,0.237689],[67316.0,0.005086],[67319.0,0.54787411]]]
["bitfinex","BTCUSD",1729642089578,[[67313.0,0.000826],[67311.0,0.0929],[67310.0,0.0826],[67308.0,0.0001001],[67307.0,0.00094]],[[67314.0,5.46346644],[67315.0,0.237689],[67316.0,0.005086],[67318.0,0.04415297],[67319.0,0.48164465]]]
["bitfinex","BTCUSD",1729642089783,[[67313.0,0.000826],[67311.0,0.0929],[67310.0,0.0826],[67308.0,0.10839753],[67307.0,0.00094]],[[67314.0,0.31059422],[67315.0,0.237689],[67316.0,8.6e-05],[67318.0,0.04915297],[67319.0,0.48164465]]]
["bitfinex","BTCUSD",1729642090203,[[67313.0,0.000826],[67311.0,0.0929],[67310.0,0.0826],[67308.0,0.10839753],[67307.0,0.00094]],[[67314.0,0.31059422],[67315.0,0.237689],[67316.0,0.005086],[67318.0,0.04415297],[67319.0,0.54787411]]]
["bitfinex","BTCUSD",1729642090826,[[67313.0,0.000826],[67311.0,0.0929],[67310.0,0.0826],[67308.0,0.10839753],[67307.0,0.00094]],[[67314.0,0.31059422],[67315.0,0.237689],[67316.0,0.005086],[67317.0,0.04415297],[67319.0,0.54787411]]]
["bitfinex","BTCUSD",1729642091499,[[67313.0,0.000826],[67311.0,0.0929],[67310.0,0.0826],[67308.0,0.10839753],[67307.0,0.00094]],[[67314.0,0.31059422],[67315.0,0.237689],[67316.0,8.6e-05],[67317.0,0.04419464],[67318.0,0.005]]]
["bitfinex","BTCUSD",1729642091715,[[67313.0,0.000826],[67311.0,0.0929],[67310.0,0.0826],[67308.0,0.10839753],[67307.0,0.00094]],[[67314.0,0.31059422],[67315.0,0.237689],[67316.0,0.005086],[67317.0,0.04419464],[67329.0,0.55873036]]]
["bitfinex","BTCUSD",1729642091911,[[67313.0,0.000826],[67311.0,0.0929],[67310.0,0.0826],[67308.0,0.10839753],[67307.0,0.00094]],[[67314.0,0.31059422],[67315.0,0.237689],[67316.0,0.005086],[67317.0,0.04419464],[67328.0,0.3609805]]]
["bitfinex","BTCUSD",1729642092130,[[67313.0,0.000826],[67311.0,0.0929],[67310.0,0.0826],[67308.0,0.10839753],[67307.0,0.00094]],[[67314.0,0.31059422],[67315.0,0.237689],[67316.0,0.005086],[67317.0,0.04419464],[67328.0,0.13258394]]]
["bitfinex","BTCUSD",1729642092350,[[67313.0,0.000826],[67311.0,0.0929],[67310.0,0.0826],[67308.0,0.0001001],[67307.0,0.00094]],[[67314.0,0.31059422],[67315.0,0.237689],[67316.0,0.005086]]]
["bitfinex","BTCUSD",1729642092351,[[67313.0,0.000826],[67311.0,0.0929],[67310.0,0.0826],[67308.0,0.0001001],[67307.0,0.00094]],[[67314.0,0.31059422],[67315.0,0.237689],[67316.0,0.04928064],[67318.0,0.06629197],[67319.0,0.48164465]]]
["bitfinex","BTCUSD",1729642093520,[[67313.0,0.000826],[67311.0,0.0929],[67310.0,0.0826],[67308.0,0.0001001],[67307.0,0.00094]],[[67314.0,0.16674822],[67315.0,0.04619464],[67316.0,8.6e-05],[67317.0,0.06629197],[67319.0,0.32606529]]]
["bitfinex","BTCUSD",1729642093729,[[67313.0,0.000826],[67312.0,0.10829743],[67311.0,0.0929],[67310.0,0.0826],[67308.0,0.0001001]],[[67314.0,0.28559422],[67315.0,0.002],[67316.0,0.28196564],[67318.0,0.06629197],[67319.0,0.32606529]]]
["bitfinex","BTCUSD",1729642093933,[[67313.0,0.000826],[67312.0,0.10829743],[67311.0,0.0929],[67310.0,0.201451],[67308.0,0.0001001]],[[67314.0,0.16674822],[67315.0,0.002],[67316.0,0.40080964],[67318.0,0.06629197],[67319.0,0.32606529]]]
["bitfinex","BTCUSD",1729642094150,[[67313.0,0.000826],[67312.0,0.10829743],[67311.0,0.0929],[67310.0,0.201451],[67308.0,0.0001001]],[[67314.0,0.16874822],[67315.0,0.118844],[67316.0,0.28196564],[67318.0,0.06629197],[67319.0,0.237676]]]
["bitfinex","BTCUSD",1729642094365,[[67313.0,0.000826],[67311.0,0.0929],[67310.0,0.201451],[67309.0,0.10829743],[67308.0,0.0001001]],[[67314.0,0.16874822],[67315.0,0.118844],[67316.0,0.28196564],[67318.0,0.06629197],[67319.0,0.237676]]]
["bitfinex","BTCUSD",1729642095388,[[67313.0,0.000826],[67311.0,0.211751],[67310.0,0.0826],[67309.0,0.10829743],[67308.0,0.0001001]],[[67314.0,0.16874822],[67315.0,0.118844],[67316.0,0.28196564],[67318.0,0.06629197],[67319.0,0.32606529]]]
["bitfinex","BTCUSD",1729642096231,[[67313.0,0.000826],[67311.0,0.211751],[67310.0,0.0826],[67309.0,0.10829743],[67308.0,0.0001001]],[[67314.0,0.16874822],[67315.0,0.118844],[67316.0,0.28198775],[67318.0,0.06632513],[67319.0,0.32610951]]]
["bitfinex","BTCUSD",1729642097498,[[67313.0,0.000826],[67311.0,0.211751],[67310.0,0.0826],[67309.0,0.10829743],[67308.0,0.0001001]],[[67314.0,0.16874822],[67315.0,0.118844],[67316.0,0.28198775],[67317.0,0.06632513],[67319.0,0.32610951]]]
["bitfinex","BTCUSD",1729642097915,[[67313.0,0.000826],[67312.0,0.118848],[67311.0,0.0929],[67310.0,0.0826],[67309.0,0.10829743]],[[67314.0,0.16874822],[67316.0,0.16314475],[67317.0,0.06632513],[67319.0,0.32610951],[67320.0,0.24396265]]]
["bitfinex","BTCUSD",1729642098124,[[67313.0,0.000826],[67311.0,0.0929],[67310.0,0.0826],[67309.0,0.10829743]],[[67314.0,0.16874822],[67316.0,0.16314475],[67317.0,0.06632513],[67319.0,0.32610951],[67320.0,0.24396265]]]
["bitfinex","BTCUSD",1729642098125,[[67313.0,0.000826],[67311.0,0.21175],[67310.0,0.0826],[67309.0,0.10829743],[67307.0,0.24236435]],[[67314.0,0.16874822],[67315.0,0.118844],[67316.0,0.04430275],[67317.0,0.06632513],[67319.0,0.32610951]]]
["bitfinex","BTCUSD",1729642098546,[[67313.0,0.000826],[67311.0,0.21175],[67310.0,0.0826],[67307.0,0.24236435]],[[67314.0,0.16874822],[67315.0,0.118844],[67316.0,0.04430275],[67317.0,0.06632513],[67319.0,0.32610951]]]
["bitfinex","BTCUSD",1729642098547,[[67313.0,0.000826],[67311.0,0.32004743],[67310.0,0.0826],[67307.0,0.24236435],[67300.0,0.0446081]],[[67314.0,0.16874822],[67315.0,0.118844],[67316.0,0.04430275],[67318.0,0.06632513],[67319.0,0.32610951]]]
["bitfinex","BTCUSD",1729642098757,[[67313.0,0.000826],[67311.0,0.32004743],[67310.0,0.0826],[67307.0,0.24236435],[67300.0,0.0446081]],[[67314.0,0.16874822],[67315.0,0.118844],[67316.0,0.04430275],[67319.0,0.32610951]]]
["bitfinex","BTCUSD",1729642098758,[[67313.0,0.000826],[67311.0,0.32004743],[67310.0,0.0826],[67307.0,0.24236435],[67300.0,0.0446081]],[[67314.0,0.16874822],[67315.0,0.118844],[67316.0,0.04430275],[67317.0,0.06632513],[67319.0,0.32610951]]]
["bitfinex","BTCUSD",1729642098962,[[67313.0,0.000826],[67311.0,0.32004743],[67310.0,0.0826],[67307.0,0.24236435],[67300.0,0.0446081]],[[67314.0,0.16874822],[67315.0,0.118844],[67316.0,0.04430275],[67318.0,0.06632513],[67319.0,0.32610951]]]
["bitfinex","BTCUSD",1729642099170,[[67313.0,0.000826],[67311.0,0.32004743],[67310.0,0.320303],[67307.0,0.24236435],[67300.0,0.0446081]],[[67314.0,0.16874822],[67315.0,0.118844],[67316.0,0.04430275],[67317.0,0.06632513],[67319.0,0.32610951]]]
["bitfinex","BTCUSD",1729642099385,[[67313.0,0.000826],[67311.0,0.32004743],[67310.0,0.320303],[67307.0,0.24236435],[67300.0,0.0446081]],[[67314.0,0.16874822],[67315.0,0.16306075],[67316.0,8.6e-05],[67317.0,0.06632513],[67319.0,0.32610951]]]
["bitfinex","BTCUSD",1729642099865,[[67313.0,0.000826],[67311.0,0.32004743],[67310.0,0.0826],[67307.0,0.24236435],[67300.0,0.0446081]],[[67314.0,0.16874822],[67315.0,0.16306075],[67316.0,8.6e-05],[67317.0,0.06632513],[67319.0,0.32610951]]]
["bitfinex","BTCUSD",1729642099866,[[67313.0,0.000826],[67311.0,0.32004743],[67310.0,0.0826],[67307.0,0.24236435],[67300.0,4.544e-05]],[[67314.0,0.16874822],[67315.0,0.16306075],[67316.0,8.6e-05],[67317.0,0.06632513],[67318.0,0.08843351]]]
["bitfinex","BTCUSD",1729642100082,[[67313.0,0.000826],[67311.0,0.32004743],[67310.0,0.0826],[67307.0,0.24236435],[67301.0,0.34603243]],[[67314.0,0.16874822],[67315.0,0.16306075],[67316.0,8.6e-05],[67317.0,0.06632513],[67319.0,0.32610951]]]
["bitfinex","BTCUSD",1729642100306,[[67313.0,0.000826],[67311.0,0.32004743],[67310.0,0.0826],[67307.0,0.24236435],[67301.0,0.34603243]],[[67314.0,0.16874822],[67315.0,0.16306075],[67316.0,8.6e-05],[67317.0,0.30400913],[67319.0,0.32610951]]]
["bitfinex","BTCUSD",1729642101197,[[67313.0,0.000826],[67311.0,0.32004743],[67310.0,0.0826],[67307.0,0.24236435],[67301.0,0.34603243]],[[67314.0,0.16874822],[67315.0,0.16305878],[67316.0,8.6e-05],[67317.0,0.30400617],[67319.0,0.32610556]]]
["bitfinex","BTCUSD",1729642101646,[[67313.0,0.000826],[67311.0,0.20119743],[67310.0,0.320304],[67307.0,0.24236435],[67301.0,0.10829743]],[[67314.0,0.16874822],[67315.0,0.04421478],[67316.0,0.118928],[67317.0,0.06632217],[67319.0,0.32610556]]]
["bitfinex","BTCUSD",1729642102296,[[67313.0,0.000826],[67311.0,0.20119743],[67310.0,0.320304],[67307.0,0.24236435],[67301.0,0.10829743]],[[67314.0,0.16674822],[67315.0,0.04621478],[67316.0,0.118928],[67317.0,0.06632217],[67319.0,0.32610556]]]
["bitfinex","BTCUSD",1729642102509,[[67313.0,0.000826],[67311.0,0.32004743],[67310.0,0.320304],[67307.0,0.24236435],[67301.0,0.15287214]],[[67314.0,0.16674822],[67315.0,0.04621478],[67316.0,0.118928],[67317.0,0.06632217],[67319.0,0.32610556]]]
["bitfinex","BTCUSD",1729642102510,[[67313.0,0.000826],[67311.0,0.32004743],[67310.0,0.320304],[67307.0,0.24236435],[67301.0,0.15287214]],[[67314.0,0.16674822],[67315.0,0.120844],[67316.0,8.6e-05],[67317.0,0.04421478],[67318.0,0.06632217]]]
["bitfinex","BTCUSD",1729642102724,[[67313.0,0.000826],[67311.0,0.32004743],[67310.0,0.320304],[67307.0,0.24236435],[67301.0,0.10829743]],[[67314.0,0.16674822],[67315.0,0.120844],[67316.0,0.04430078],[67318.0,0.06632217],[67319.0,0.32610556]]]
["bitfinex","BTCUSD",1729642102969,[[67313.0,0.000826],[67311.0,0.10829743],[67310.0,0.475408],[67307.0,0.24236435],[67301.0,0.15287214]],[[67314.0,0.16174822],[67316.0,0.04930078],[67318.0,0.06632217],[67320.0,0.08842956],[67322.0,0.1188286]]]
["bitfinex","BTCUSD",1729642103190,[[67313.0,0.40577878],[67311.0,0.10829743],[67310.0,0.475408],[67307.0,0.28323071],[67304.0,0.06686207]],[[67314.0,0.01278907],[67316.0,8.6e-05],[67321.0,0.005],[67322.0,0.04421478],[67324.0,0.28835854]]]
["bitfinex","BTCUSD",1729642103407,[[67315.0,0.00370835],[67313.0,0.28322343],[67311.0,0.10829743],[67310.0,0.475408],[67307.0,0.28323071]],[[67316.0,8.6e-05],[67321.0,0.005],[67324.0,0.28835854]]]
["bitfinex","BTCUSD",1729642103408,[[67315.0,0.00370835],[67313.0,0.28322343],[67311.0,0.10829743],[67310.0,0.475408],[67307.0,0.28323071]],[[67316.0,8.6e-05],[67321.0,0.005],[67323.0,0.04421478],[67324.0,0.28835854],[67326.0,0.08842956]]]
["bitfinex","BTCUSD",1729642103640,[[67315.0,0.29665235],[67314.0,0.34598843],[67313.0,0.10912343],[67311.0,0.0001001],[67310.0,0.475408]],[[67316.0,8.6e-05],[67321.0,0.005],[67324.0,0.22203637],[67326.0,0.08842956]]]
["bitfinex","BTCUSD",1729642103641,[[67315.0,0.29665235],[67314.0,0.34598843],[67313.0,0.10912343],[67311.0,0.0001001],[67310.0,0.475408]],[[67316.0,8.6e-05],[67321.0,0.005],[67324.0,0.22203637],[67325.0,0.04421478],[67326.0,0.06632217]]]
["bitfinex","BTCUSD",1729642104288,[[67315.0,0.29665235],[67314.0,0.34598843],[67313.0,0.10912343],[67311.0,0.0001001],[67310.0,0.475408]],[[67316.0,8.6e-05],[67321.0,0.005],[67324.0,0.22203637],[67325.0,0.04421478],[67326.0,0.002]]]
["bitfinex","BTCUSD",1729642104714,[[67315.0,0.29665235],[67314.0,0.34598843],[67313.0,0.10912343],[67311.0,0.0001001],[67310.0,0.475408]],[[67316.0,8.6e-05],[67321.0,0.005],[67324.0,0.22203637],[67326.0,0.04621478],[67328.0,0.118821]]]
["bitfinex","BTCUSD",1729642105834,[[67315.0,0.29665235],[67314.0,0.34598843],[67313.0,0.10912343],[67311.0,0.0001001],[67310.0,0.475408]],[[67316.0,8.6e-05],[67321.0,0.005],[67324.0,0.22203637],[67326.0,0.0461952],[67328.0,0.18511381]]]
["bitfinex","BTCUSD",1729642106049,[[67315.0,0.29675245],[67314.0,0.34598843],[67313.0,0.10912343],[67310.0,0.475408],[67274.0,0.03336198]],[[67316.0,8.6e-05],[67321.0,0.005],[67324.0,0.22203637],[67326.0,0.0461952],[67328.0,0.18511381]]]
["bitfinex","BTCUSD",1729642106292,[[67315.0,0.29675245],[67314.0,0.34598843],[67313.0,0.10912343],[67310.0,0.475408],[67304.0,0.06681914]],[[67316.0,8.6e-05],[67321.0,0.005],[67324.0,0.22203637],[67326.0,0.0461952],[67328.0,0.18511381]]]
["bitfinex","BTCUSD",1729642106746,[[67315.0,0.29675245],[67314.0,0.34598843],[67313.0,0.10912343],[67310.0,0.475408],[67304.0,0.06681914]],[[67316.0,8.6e-05],[67321.0,0.005],[67324.0,0.22203637],[67326.0,0.002],[67327.0,0.0441952]]]
["bitfinex","BTCUSD",1729642106972,[[67315.0,0.29675245],[67314.0,0.34598843],[67313.0,0.10912343],[67310.0,0.475408],[67304.0,0.06681914]],[[67316.0,8.6e-05],[67321.0,0.005],[67324.0,0.22203637],[67327.0,0.0441952],[67328.0,0.06829281]]]
["bitfinex","BTCUSD",1729642107397,[[67315.0,0.29675245],[67314.0,0.34598843],[67313.0,0.10912343],[67310.0,0.475408],[67304.0,0.06681914]],[[67316.0,8.6e-05],[67321.0,0.005],[67324.0,0.22203637],[67327.0,0.0441952],[67328.0,0.18711381]]]
["bitfinex","BTCUSD",1729642107668,[[67315.0,0.29675245],[67314.0,0.34598843],[67313.0,0.10912343],[67310.0,0.475408],[67306.0,0.22203637]],[[67316.0,8.6e-05],[67321.0,0.005],[67324.0,0.22203637],[67327.0,0.0441952],[67328.0,0.120821]]]
["bitfinex","BTCUSD",1729642107878,[[67315.0,0.29675245],[67314.0,0.34598843],[67313.0,0.10919773],[67310.0,0.475408],[67306.0,0.22203637]],[[67316.0,8.6e-05],[67321.0,0.005],[67324.0,0.22203637],[67326.0,0.002],[67327.0,0.0441952]]]
["bitfinex","BTCUSD",1729642108545,[[67329.0,0.237639],[67328.0,0.1741],[67326.0,0.00370835],[67321.0,0.237665],[67315.0,0.22510708]],[[67331.0,0.22203637],[67332.0,0.005],[67335.0,0.0441952],[67336.0,0.06629281],[67337.0,0.09004241]]]
["bitfinex","BTCUSD",1729642108817,[[67330.0,0.30661443],[67329.0,0.332239],[67327.0,0.00370835],[67321.0,0.237665],[67315.0,0.0001001]],[[67331.0,0.22203637],[67335.0,0.0441952],[67337.0,0.09004241]]]
["bitfinex","BTCUSD",1729642108818,[[67330.0,0.30661443],[67329.0,0.332239],[67327.0,0.00370835],[67321.0,0.237665],[67315.0,0.0001001]],[[67331.0,0.22203637],[67333.0,0.005],[67335.0,0.002],[67337.0,0.0458472],[67339.0,0.28998118]]]
["bitfinex","BTCUSD",1729642109059,[[67330.0,0.30661443],[67329.0,0.332239],[67327.0,0.24135435],[67321.0,0.237665],[67315.0,0.0001001]],[[67331.0,0.22203637],[67333.0,0.005],[67335.0,0.002],[67337.0,0.001652],[67338.0,0.0458472]]]
["bitfinex","BTCUSD",1729642109318,[[67332.0,0.118814],[67331.0,0.237631],[67330.0,0.18779743],[67329.0,0.332239],[67327.0,0.24135435]],[[67333.0,0.005],[67335.0,0.002],[67337.0,0.001652],[67338.0,0.0458472],[67339.0,0.22998002]]]
["bitfinex","BTCUSD",1729642109565,[[67332.0,0.118814],[67331.0,0.237631],[67330.0,0.18779743],[67329.0,0.332239],[67327.0,0.24135435]],[[67333.0,0.005],[67335.0,0.002],[67337.0,0.001652],[67338.0,0.0458472],[67339.0,0.34878202]]]
["bitfinex","BTCUSD",1729642109815,[[67332.0,0.118814],[67331.0,0.237631],[67330.0,0.18779743],[67329.0,0.332239],[67327.0,0.24135435]],[[67333.0,0.005],[67335.0,0.002],[67337.0,0.001652],[67338.0,0.001652],[67339.0,0.39297722]]]
["bitfinex","BTCUSD",1729642110070,[[67332.0,0.118814],[67331.0,0.237631],[67330.0,0.18779743],[67329.0,0.332239],[67327.0,0.24135435]],[[67333.0,0.005],[67335.0,0.002],[67337.0,0.001652],[67338.0,0.001652],[67339.0,0.22368837]]]
["bitfinex","BTCUSD",1729642110803,[[67332.0,0.29662235],[67331.0,0.237631],[67330.0,0.10829743],[67329.0,0.237639],[67327.0,0.34594343]],[[67333.0,0.15395915],[67337.0,0.001652],[67338.0,0.001652],[67339.0,0.001652],[67340.0,0.002]]]
["bitfinex","BTCUSD",1729642111038,[[67332.0,0.29662235],[67331.0,0.237631],[67330.0,0.10829743],[67329.0,0.237639],[67327.0,0.237646]],[[67333.0,0.15395915],[67337.0,0.001652],[67338.0,0.001652],[67339.0,0.001652],[67340.0,0.002]]]
["bitfinex","BTCUSD",1729642111286,[[67332.0,0.29662235],[67331.0,0.237631],[67330.0,0.10829743],[67329.0,0.237639],[67327.0,0.34594343]],[[67333.0,0.15395915],[67337.0,0.001652],[67338.0,0.001652],[67339.0,0.001652],[67340.0,0.002]]]
["bitfinex","BTCUSD",1729642111535,[[67331.0,0.237631],[67330.0,0.10829743],[67327.0,0.34594343]],[[67337.0,0.001652],[67338.0,0.001652],[67339.0,0.001652],[67340.0,0.002]]]
["bitfinex","BTCUSD",1729642111536,[[67336.0,0.118807],[67335.0,0.00370835],[67333.0,0.411721],[67331.0,0.237631],[67330.0,0.10829743]],[[67337.0,0.001652],[67338.0,0.001652],[67339.0,0.001652],[67340.0,0.005],[67346.0,0.26623157]]]
["bitfinex","BTCUSD",1729642111794,[[67336.0,0.40120443],[67335.0,0.00370835],[67333.0,0.237621],[67331.0,0.237631],[67288.0,0.28278301]],[[67337.0,0.001652],[67338.0,0.001652],[67339.0,0.001652],[67340.0,0.005],[67346.0,0.22203637]]]
["bitfinex","BTCUSD",1729642112047,[[67336.0,0.40120443],[67335.0,0.00370835],[67333.0,0.237621],[67331.0,0.237631],[67318.0,0.04454609]],[[67337.0,0.001652],[67338.0,0.001652],[67339.0,0.001652],[67340.0,0.005],[67343.0,0.002]]]
["bitfinex","BTCUSD",1729642112295,[[67336.0,0.40120443],[67335.0,0.00370835],[67333.0,0.475245],[67331.0,0.237631],[67327.0,0.34594243]],[[67337.0,0.001652],[67338.0,0.001652],[67339.0,0.001652],[67340.0,0.005],[67345.0,0.002]]]
["bitfinex","BTCUSD",1729642112533,[[67336.0,0.40120443],[67333.0,0.475245],[67331.0,0.237631],[67327.0,0.34594243]],[[67337.0,0.001652],[67338.0,0.001652],[67339.0,0.001652]]]
["bitfinex","BTCUSD",1729642112534,[[67336.0,0.51321021],[67334.0,0.22203637],[67333.0,0.475245],[67331.0,0.237631],[67327.0,0.34594243]],[[67337.0,0.001652],[67338.0,0.001652],[67339.0,0.001652],[67343.0,0.005],[67350.0,0.0461952]]]
["bitfinex","BTCUSD",1729642112796,[[67336.0,0.40491278],[67333.0,0.475245],[67331.0,0.237631],[67327.0,0.34594243],[67318.0,0.30449414]],[[67337.0,0.001652],[67338.0,0.001652],[67339.0,0.001652],[67343.0,0.005],[67345.0,0.22203637]]]
["bitfinex","BTCUSD",1729642113036,[[67336.0,0.40491278],[67333.0,0.475245],[67331.0,0.237631],[67327.0,0.34594243],[67320.0,0.04454609]],[[67337.0,0.001652],[67338.0,0.001652],[67339.0,0.001652],[67343.0,0.005],[67345.0,0.22203637]]]
["bitfinex","BTCUSD",1729642113312,[[67336.0,0.51321021],[67333.0,0.475245],[67331.0,0.237631],[67327.0,0.34594243],[67320.0,0.04454609]],[[67337.0,0.001652],[67338.0,0.001652],[67339.0,0.001652],[67345.0,0.22203637],[67348.0,0.005]]]
["bitfinex","BTCUSD",1729642113574,[[67336.0,0.61321021],[67334.0,0.22203637],[67333.0,0.475245],[67331.0,0.237631],[67328.0,0.0001001]],[[67337.0,0.001652],[67338.0,0.001652],[67339.0,0.001652]]]
["bitfinex","BTCUSD",1729642113575,[[67336.0,0.61321021],[67334.0,0.22203637],[67333.0,0.475245],[67331.0,0.237631],[67328.0,0.0001001]],[[67337.0,0.001652],[67338.0,0.001652],[67339.0,0.001652],[67356.0,0.01],[67358.0,0.0441952]]]
["bitfinex","BTCUSD",1729642113795,[[67336.0,0.72150764],[67333.0,0.475245],[67332.0,0.04454609],[67331.0,0.237631],[67329.0,0.08909219]],[[67337.0,0.001652],[67338.0,0.001652],[67339.0,0.001652],[67355.0,0.005],[67365.0,0.118756]]]
["bitfinex","BTCUSD",1729642114016,[[67337.0,0.40051335],[67336.0,0.60316801],[67334.0,0.04454609],[67333.0,0.475245],[67330.0,0.08909219]],[[67338.0,0.001652],[67339.0,0.001652],[67358.0,0.005],[67364.0,0.118758],[67368.0,0.22203637]]]
["bitfinex","BTCUSD",1729642114241,[[67337.0,0.5494725],[67336.0,0.45420886],[67334.0,0.04454609],[67333.0,0.475245],[67332.0,0.06681914]],[[67338.0,0.001652],[67339.0,0.001652],[67358.0,0.005],[67364.0,0.118758],[67368.0,0.22203637]]]
["bitfinex","BTCUSD",1729642114468,[[67337.0,0.88822278],[67336.0,0.237614],[67334.0,0.04454609],[67333.0,0.475245],[67332.0,0.06681914]],[[67338.0,0.001652],[67339.0,0.001652],[67358.0,0.005],[67360.0,0.22203637],[67362.0,0.002]]]
["bitfinex","BTCUSD",1729642114687,[[67352.0,0.12248635],[67351.0,0.237561],[67349.0,0.237565],[67347.0,0.237573],[67343.0,0.237589]],[[67358.0,0.005],[67360.0,0.22203637],[67365.0,0.002],[67371.0,0.242492],[67376.0,0.001652]]]
["bitfinex","BTCUSD",1729642114909,[[67352.0,0.46986149],[67351.0,0.237561],[67349.0,0.237565],[67347.0,0.237573],[67343.0,0.237589]],[[67360.0,0.22203637],[67361.0,0.005],[67365.0,0.002],[67368.0,0.34078837],[67372.0,0.00683268]]]
["bitfinex","BTCUSD",1729642115192,[[67352.0,0.46986149],[67347.0,0.237573]],[[67360.0,0.22203637],[67365.0,0.002],[67368.0,0.34078837],[67372.0,0.00683268]]]
["bitfinex","BTCUSD",1729642115193,[[67359.0,0.118766],[67356.0,0.23754],[67355.0,0.0805],[67354.0,0.00370835],[67352.0,0.26687514]],[[67360.0,0.22703637],[67365.0,0.002],[67368.0,0.22203637],[67370.0,0.244149],[67371.0,0.00629165]]]
["bitfinex","BTCUSD",1729642115409,[[67359.0,0.28814114],[67356.0,0.475083],[67355.0,0.0805],[67354.0,0.00370835],[67352.0,0.0975]],[[67360.0,0.37099552],[67361.0,0.005],[67365.0,0.002],[67367.0,0.118753],[67368.0,0.22203637]]]
["bitfinex","BTCUSD",1729642115633,[[67361.0,0.0805],[67360.0,0.0975],[67359.0,0.16937514],[67357.0,0.00667735],[67346.0,0.22203637]],[[67365.0,0.005],[67368.0,0.002],[67370.0,0.001652],[67374.0,0.24377365],[67378.0,0.005]]]
["bitfinex","BTCUSD",1729642115858,[[67364.0,0.28813214],[67363.0,0.237518],[67361.0,0.0805],[67360.0,0.33873435],[67346.0,0.22203637]],[[67365.0,0.005],[67370.0,0.001652],[67372.0,0.120743],[67374.0,0.237482],[67376.0,0.00794365]]]
["bitfinex","BTCUSD",1729642116079,[[67364.0,0.28813214],[67363.0,0.24122635],[67361.0,0.0805],[67360.0,0.335026],[67357.0,0.237537]],[[67365.0,0.005],[67370.0,0.001652],[67372.0,0.120743],[67376.0,0.00794365]]]
["bitfinex","BTCUSD",1729642116080,[[67364.0,0.28813214],[67363.0,0.24122635],[67361.0,0.0805],[67360.0,0.335026],[67357.0,0.237537]],[[67365.0,0.005],[67370.0,0.001652],[67372.0,0.002],[67376.0,0.24541765],[67383.0,0.22203637]]]
["bitfinex","BTCUSD",1729642116297,[[67364.0,0.28813214],[67363.0,0.24122635],[67361.0,0.0805],[67360.0,0.335026],[67357.0,0.237537]],[[67365.0,0.005],[67370.0,0.001652],[67372.0,0.120743],[67376.0,0.24541765],[67383.0,0.22203637]]]
["bitfinex","BTCUSD",1729642116516,[[67364.0,0.28813214],[67363.0,0.24122635],[67361.0,0.0805],[67360.0,0.335026],[67357.0,0.237537]],[[67365.0,0.005],[67370.0,0.001652],[67372.0,0.120743],[67375.0,0.22832802],[67376.0,0.239126]]]
["bitfinex","BTCUSD",1729642116742,[[67369.0,0.118748],[67366.0,0.237506],[67365.0,0.237512],[67364.0,0.16937514],[67363.0,0.00370835]],[[67370.0,0.001652],[67373.0,0.005],[67376.0,0.001652],[67378.0,0.002],[67382.0,0.00629165]]]
["bitfinex","BTCUSD",1729642116992,[[67369.0,0.29109146],[67366.0,0.237506],[67365.0,0.237512],[67364.0,0.237512],[67363.0,0.00370835]],[[67370.0,0.006652],[67375.0,0.22203637],[67376.0,0.001652],[67378.0,0.002],[67381.0,0.237455]]]
["bitfinex","BTCUSD",1729642117204,[[67369.0,0.37159146],[67366.0,0.237506],[67365.0,0.237512],[67364.0,0.237512],[67363.0,0.00370835]],[[67370.0,0.001652],[67373.0,0.01],[67376.0,0.001652],[67378.0,0.002],[67379.0,0.118732]]]
["bitfinex","BTCUSD",1729642117420,[[67369.0,0.36862314],[67366.0,0.237506],[67365.0,0.237512],[67364.0,0.237512],[67363.0,0.00370835]],[[67370.0,0.006652],[67376.0,0.001652],[67378.0,0.002],[67379.0,0.118731],[67381.0,0.24374665]]]
["bitfinex","BTCUSD",1729642117855,[[67369.0,0.36862314],[67366.0,0.237506],[67365.0,0.237512],[67364.0,0.237512],[67363.0,0.00370835]],[[67370.0,0.006652],[67375.0,0.002],[67376.0,0.001652],[67379.0,0.118731],[67381.0,0.24374665]]]
["bitfinex","BTCUSD",1729642118303,[[67369.0,0.36862314],[67366.0,0.237506],[67365.0,0.237512],[67364.0,0.237512],[67363.0,0.00370835]],[[67370.0,0.006652],[67376.0,0.001652],[67377.0,0.002],[67378.0,0.118733],[67381.0,0.24374665]]]
["bitfinex","BTCUSD",1729642118518,[[67369.0,0.36862314],[67366.0,0.237506],[67365.0,0.237512],[67364.0,0.237512]],[[67370.0,0.006652],[67376.0,0.001652],[67377.0,0.002],[67378.0,0.118733],[67381.0,0.24374665]]]
["bitfinex","BTCUSD",1729642118519,[[67369.0,0.36862314],[67366.0,0.24121435],[67365.0,0.237512],[67364.0,0.237512],[67325.0,0.1330218]],[[67370.0,0.001652],[67373.0,0.005],[67376.0,0.001652],[67377.0,0.002],[67378.0,0.118733]]]
["bitfinex","BTCUSD",1729642118737,[[67369.0,0.36862314],[67366.0,0.24121435],[67365.0,0.237512],[67364.0,0.237512],[67360.0,0.26687514]],[[67370.0,0.001652],[67373.0,0.005],[67375.0,0.002],[67376.0,0.001652],[67378.0,0.118733]]]
["bitfinex","BTCUSD",1729642118965,[[67369.0,0.36862314],[67366.0,0.24121435],[67365.0,0.237512],[67364.0,0.237512],[67360.0,0.26687514]],[[67370.0,0.006652],[67376.0,0.001652],[67377.0,0.002],[67378.0,0.118733],[67381.0,0.237455]]]
["bitfinex","BTCUSD",1729642119194,[[67369.0,0.199248],[67366.0,0.24121435],[67365.0,0.237512],[67364.0,0.237512],[67360.0,0.0975]],[[67370.0,0.006652],[67376.0,0.001652],[67377.0,0.002],[67378.0,0.118733],[67381.0,0.237455]]]
["bitfinex","BTCUSD",1729642119416,[[67365.0,0.00370835],[67362.0,0.11876],[67361.0,0.0805],[67360.0,0.0975],[67357.0,0.237539]],[[67366.0,0.007],[67367.0,0.118752],[67370.0,0.15061115],[67372.0,0.16937514],[67374.0,0.005]]]
["bitfinex","BTCUSD",1729642119636,[[67365.0,0.00370835],[67361.0,0.0805],[67360.0,0.0975],[67357.0,0.237539]],[[67366.0,0.007],[67370.0,0.15061115]]]
["bitfinex","BTCUSD",1729642119637,[[67365.0,0.00370835],[67364.0,0.118756],[67363.0,0.22203637],[67361.0,0.0805],[67360.0,0.50440214]],[[67366.0,0.15595915],[67369.0,0.11875],[67370.0,0.001652],[67373.0,0.237484],[67376.0,0.239128]]]
["bitfinex","BTCUSD",1729642119855,[[67365.0,0.00370835],[67364.0,0.118756],[67363.0,0.22203637],[67361.0,0.0805],[67360.0,0.50440214]],[[67366.0,0.15595915],[67369.0,0.11875],[67370.0,0.001652],[67373.0,0.237484],[67375.0,0.22203637]]]
["bitfinex","BTCUSD",1729642120079,[[67365.0,0.00370835],[67364.0,0.118756],[67361.0,0.0805],[67360.0,0.50440214],[67328.0,0.28182962]],[[67366.0,0.15395915],[67368.0,0.118751],[67369.0,0.002],[67370.0,0.001652],[67373.0,0.474969]]]
["bitfinex","BTCUSD",1729642120337,[[67365.0,0.00370835],[67363.0,0.118759],[67361.0,0.0805],[67360.0,0.50440214],[67328.0,0.28182962]],[[67366.0,0.15395915],[67369.0,0.002],[67370.0,0.001652],[67373.0,0.474969]]]
["bitfinex","BTCUSD",1729642120338,[[67365.0,0.00370835],[67363.0,0.118759],[67361.0,0.0805],[67360.0,0.50440214],[67328.0,0.28182962]],[[67366.0,0.15395915],[67369.0,0.002],[67370.0,0.239148],[67373.0,0.237484],[67377.0,0.005]]]
["bitfinex","BTCUSD",1729642120548,[[67365.0,0.00370835],[67364.0,0.118757],[67361.0,0.0805],[67360.0,0.50440214],[67328.0,0.237639]],[[67366.0,0.15395915],[67369.0,0.120749],[67370.0,0.239148],[67373.0,0.237484],[67377.0,0.005]]]
["bitfinex","BTCUSD",1729642120757,[[67365.0,0.00370835],[67363.0,0.118758],[67361.0,0.0805],[67360.0,0.50440214],[67328.0,0.237639]],[[67366.0,0.15395915],[67368.0,0.118751],[67370.0,0.239148],[67371.0,0.002],[67373.0,0.237484]]]
["bitfinex","BTCUSD",1729642120983,[[67365.0,0.00370835],[67363.0,0.118758],[67361.0,0.0805],[67360.0,0.50440214],[67328.0,0.237639]],[[67366.0,0.15395915],[67369.0,0.002],[67370.0,0.239148],[67373.0,0.237484],[67391.0,0.002]]]
["bitfinex","BTCUSD",1729642121415,[[67365.0,0.00370835],[67363.0,0.118758],[67361.0,0.0805],[67360.0,0.50440214],[67328.0,0.237639]],[[67366.0,0.15395915],[67367.0,0.118752],[67369.0,0.002],[67370.0,0.239148],[67373.0,0.237484]]]
["bitfinex","BTCUSD",1729642122482,[[67365.0,0.00370835],[67363.0,0.118758],[67361.0,0.0805],[67360.0,0.50440214],[67328.0,0.237639]],[[67366.0,0.15395915],[67369.0,0.12075],[67370.0,0.239148],[67373.0,0.237484],[67437.0,0.001652]]]
["bitfinex","BTCUSD",1729642122692,[[67365.0,0.00370835],[67363.0,0.118758],[67361.0,0.0805],[67360.0,0.50440214],[67328.0,0.237639]],[[67366.0,0.15395915],[67369.0,0.12075],[67370.0,0.239148],[67373.0,0.237484],[67399.0,0.04381784]]]
["bitfinex","BTCUSD",1729642122939,[[67365.0,0.00370835],[67364.0,0.118756],[67361.0,0.0805],[67360.0,0.50440214],[67328.0,0.237639]],[[67366.0,0.15395915],[67369.0,0.12075],[67370.0,0.239148],[67373.0,0.237484],[67388.0,0.337432]]]
["bitfinex","BTCUSD",1729642123410,[[67365.0,0.12246435],[67363.0,0.237516],[67361.0,0.0805],[67360.0,0.50440214],[67353.0,0.22203637]],[[67366.0,0.15395915],[67369.0,0.002],[67370.0,0.001652],[67373.0,0.237484],[67380.0,0.237462]]]
["bitfinex","BTCUSD",1729642123646,[[67368.0,0.11875],[67367.0,0.237504],[67365.0,0.12246435],[67361.0,0.0805],[67360.0,0.50440214]],[[67369.0,0.002],[67370.0,0.001652],[67373.0,0.237484],[67380.0,0.237462]]]
["bitfinex","BTCUSD",1729642123647,[[67368.0,0.11875],[67367.0,0.237504],[67366.0,0.00370835],[67365.0,0.16937514],[67361.0,0.30253637]],[[67369.0,0.005],[67370.0,0.001652],[67373.0,0.002],[67374.0,0.22203637],[67375.0,0.118738]]]
["bitfinex","BTCUSD",1729642123889,[[67368.0,0.11875],[67367.0,0.237504],[67366.0,0.00370835],[67365.0,0.16937514],[67361.0,0.30253637]],[[67369.0,0.16561574],[67370.0,0.001652],[67373.0,0.002],[67374.0,0.22203637],[67375.0,0.118738]]]
["bitfinex","BTCUSD",1729642124360,[[67368.0,0.11875],[67367.0,0.237504],[67366.0,0.00370835],[67365.0,0.40688614],[67361.0,0.30253637]],[[67369.0,0.16561574],[67370.0,0.001652],[67373.0,0.002],[67374.0,0.22203637]]]
["bitfinex","BTCUSD",1729642124361,[[67368.0,0.11875],[67367.0,0.237504],[67366.0,0.00370835],[67365.0,0.40688614],[67361.0,0.30253637]],[[67369.0,0.16561574],[67370.0,0.001652],[67373.0,0.002],[67374.0,0.22203637],[67376.0,0.120388]]]
["bitfinex","BTCUSD",1729642125081,[[67368.0,0.11875],[67367.0,0.237504],[67366.0,0.00370835],[67365.0,0.40688614],[67361.0,0.0805]],[[67369.0,0.16561574],[67370.0,0.001652],[67371.0,0.002],[67373.0,0.22203637],[67375.0,0.118738]]]
["bitfinex","BTCUSD",1729642125312,[[67368.0,0.11875],[67367.0,0.237504],[67366.0,0.00370835],[67365.0,0.40688614],[67361.0,0.0805]],[[67369.0,0.16561574],[67370.0,0.001652],[67371.0,0.002],[67375.0,0.118738],[67441.0,0.3146198]]]
["bitfinex","BTCUSD",1729642125827,[[67368.0,0.11875],[67367.0,0.237504],[67366.0,0.00370835],[67365.0,0.40688614],[67361.0,0.0805]],[[67369.0,0.01165659],[67370.0,0.006652],[67375.0,0.002],[67380.0,0.118729],[67381.0,0.00629165]]]
["bitfinex","BTCUSD",1729642126065,[[67368.0,0.30342659],[67367.0,0.237504],[67365.0,0.40688614],[67360.0,0.62893851],[67352.0,0.1]],[[67369.0,0.01165659],[67370.0,0.001652],[67373.0,0.005],[67378.0,0.002],[67383.0,0.22203637]]]
["bitfinex","BTCUSD",1729642126322,[[67369.0,0.12245635],[67368.0,0.415501],[67367.0,0.237504],[67365.0,0.40688614],[67360.0,0.45956337]],[[67370.0,0.001652],[67373.0,0.005],[67378.0,0.002],[67383.0,0.22203637],[67384.0,0.24373765]]]
["bitfinex","BTCUSD",1729642126575,[[67367.0,0.118752],[67363.0,0.0805],[67362.0,0.00370835],[67360.0,0.0975],[67357.0,0.237537]],[[67369.0,0.005],[67370.0,0.15061115],[67372.0,0.118743],[67373.0,0.16937514],[67374.0,0.002]]]
["bitfinex","BTCUSD",1729642126867,[[67367.0,0.118752],[67365.0,0.00370835],[67364.0,0.237515],[67363.0,0.0805],[67361.0,0.22203637]],[[67368.0,0.14895915],[67369.0,0.005],[67370.0,0.003652],[67376.0,0.001652],[67380.0,0.237461]]]
["bitfinex","BTCUSD",1729642127109,[[67367.0,0.118752],[67365.0,0.00370835],[67364.0,0.237515],[67363.0,0.0805],[67361.0,0.22203637]],[[67368.0,0.14895915],[67369.0,0.005],[67370.0,0.003652],[67376.0,0.001652]]]
["bitfinex","BTCUSD",1729642127110,[[67367.0,0.118752],[67366.0,0.237508],[67365.0,0.00370835],[67364.0,0.237515],[67363.0,0.0805]],[[67368.0,0.01165987],[67369.0,0.005],[67370.0,0.001652],[67375.0,0.002],[67376.0,0.001652]]]
["bitfinex","BTCUSD",1729642127373,[[67367.0,0.1217204],[67366.0,0.40688314],[67365.0,0.00370835],[67364.0,0.237515],[67363.0,0.0805]],[[67368.0,0.01165987],[67370.0,0.001652],[67373.0,0.005],[67376.0,0.001652],[67378.0,0.00829165]]]
["bitfinex","BTCUSD",1729642127643,[[67369.0,0.118748],[67368.0,0.237501],[67366.0,0.40688314],[67365.0,0.00370835],[67364.0,0.237515]],[[67370.0,0.001652],[67373.0,0.01],[67376.0,0.001652],[67378.0,0.002],[67383.0,0.34076037]]]
["bitfinex","BTCUSD",1729642127870,[[67369.0,0.118748],[67368.0,0.237501],[67366.0,0.40688314],[67364.0,0.237515]],[[67370.0,0.001652],[67373.0,0.01],[67376.0,0.001652],[67378.0,0.002],[67383.0,0.34076037]]]
["bitfinex","BTCUSD",1729642127871,[[67369.0,0.30045635],[67368.0,0.237501],[67366.0,0.40688314],[67364.0,0.237515],[67360.0,0.40690314]],[[67370.0,0.001652],[67373.0,0.005],[67376.0,0.001652],[67378.0,0.002],[67383.0,0.34705202]]]
["bitfinex","BTCUSD",1729642128101,[[67369.0,0.30045635],[67368.0,0.237501],[67366.0,0.40688314],[67364.0,0.237515],[67360.0,0.40690314]],[[67370.0,0.001652],[67373.0,0.005],[67376.0,0.001652],[67381.0,0.002],[67383.0,0.22832802]]]
["bitfinex","BTCUSD",1729642128338,[[67369.0,0.30045635],[67368.0,0.237501],[67366.0,0.40688314],[67364.0,0.237515],[67360.0,0.40690314]],[[67370.0,0.001652],[67373.0,0.005],[67376.0,0.001652],[67381.0,0.002],[67383.0,0.22203637]]]
["bitfinex","BTCUSD",1729642128571,[[67369.0,0.30342457],[67368.0,0.237501],[67366.0,0.40688314],[67364.0,0.237515],[67362.0,0.1]],[[67370.0,0.001652],[67373.0,0.005],[67376.0,0.001652],[67382.0,0.002],[67383.0,0.22203637]]]
["bitfinex","BTCUSD",1729642128816,[[67369.0,0.30342457],[67368.0,0.237501],[67366.0,0.40688314],[67364.0,0.237515],[67362.0,0.1]],[[67370.0,0.001652],[67376.0,0.001652],[67379.0,0.005],[67383.0,0.22203637],[67385.0,0.002]]]
["bitfinex","BTCUSD",1729642129066,[[67369.0,0.30342457],[67368.0,0.237501],[67366.0,0.40688314],[67364.0,0.237515],[67362.0,0.1]],[[67370.0,0.001652],[67376.0,0.006652],[67383.0,0.22203637],[67385.0,0.002],[67386.0,0.118719]]]
["bitfinex","BTCUSD",1729642129555,[[67369.0,0.30230241],[67368.0,0.237501],[67366.0,0.40688314],[67364.0,0.237515],[67362.0,0.1]],[[67370.0,0.001652],[67376.0,0.006652],[67383.0,0.22203637],[67385.0,0.120721],[67390.0,0.237426]]]
["bitfinex","BTCUSD",1729642129797,[[67369.0,0.30230241],[67368.0,0.237501],[67366.0,0.40688314],[67364.0,0.237515],[67362.0,0.1]],[[67370.0,0.001652],[67376.0,0.006652],[67383.0,0.22203637],[67385.0,0.002],[67403.0,0.1]]]
["bitfinex","BTCUSD",1729642130037,[[67369.0,0.29933419],[67368.0,0.237501],[67366.0,0.40688314],[67364.0,0.237515],[67362.0,0.1]],[[67370.0,0.001652],[67376.0,0.006652],[67381.0,0.002],[67383.0,0.22203637],[67384.0,0.118723]]]
["bitfinex","BTCUSD",1729642130793,[[67369.0,0.30230228],[67368.0,0.237501],[67366.0,0.40688314],[67364.0,0.237515],[67362.0,0.1]],[[67370.0,0.001652],[67376.0,0.001652],[67382.0,0.005],[67385.0,0.22203637],[67391.0,0.12071]]]
["bitfinex","BTCUSD",1729642130796,[[67369.0,0.30230228],[67368.0,0.237501],[67366.0,0.40688314],[67364.0,0.237515],[67362.0,0.1]],[[67370.0,0.001652],[67376.0,0.001652],[67385.0,0.22203637],[67391.0,0.12071]]]
["bitfinex","BTCUSD",1729642130797,[[67369.0,0.29933419],[67368.0,0.237501],[67366.0,0.40688314],[67364.0,0.237515],[67362.0,0.1]],[[67370.0,0.001652],[67376.0,0.001652],[67377.0,0.22203637],[67380.0,0.005],[67385.0,0.22403637]]]
["bitfinex","BTCUSD",1729642131013,[[67369.0,0.29933419],[67368.0,0.237501],[67366.0,0.40688314],[67364.0,0.237515],[67362.0,0.1]],[[67370.0,0.001652],[67376.0,0.006652],[67377.0,0.22203637],[67378.0,0.002],[67380.0,0.11873]]]
["bitfinex","BTCUSD",1729642131230,[[67369.0,0.29933419],[67368.0,0.237501],[67366.0,0.40688314],[67364.0,0.237515],[67362.0,0.1]],[[67370.0,0.001652],[67376.0,0.006652],[67377.0,0.22203637],[67378.0,0.002]]]
["bitfinex","BTCUSD",1729642131231,[[67369.0,0.29933419],[67368.0,0.237501],[67366.0,0.40688314],[67364.0,0.237515],[67362.0,0.1]],[[67370.0,0.001652],[67376.0,0.006652],[67377.0,0.22203637],[67378.0,0.002],[67382.0,0.118727]]]
["bitfinex","BTCUSD",1729642131464,[[67369.0,0.29933419],[67368.0,0.237501],[67366.0,0.40688314],[67364.0,0.237515],[67362.0,0.1]],[[67370.0,0.001652],[67376.0,0.006652],[67377.0,0.22203637],[67378.0,0.002]]]
["bitfinex","BTCUSD",1729642131465,[[67369.0,0.29933419],[67368.0,0.237501],[67366.0,0.40688314],[67364.0,0.237515],[67362.0,0.1]],[[67370.0,0.001652],[67376.0,0.006652],[67377.0,0.22203637],[67378.0,0.002],[67381.0,0.118728]]]
["bitfinex","BTCUSD",1729642131691,[[67369.0,0.29933419],[67368.0,0.237501],[67366.0,0.40688314],[67364.0,0.237515],[67362.0,0.1]],[[67370.0,0.001652],[67371.0,0.005],[67376.0,0.001652],[67377.0,0.22203637],[67378.0,0.002]]]
["bitfinex","BTCUSD",1729642131905,[[67369.0,0.29933419],[67368.0,0.237501],[67364.0,0.237515],[67362.0,0.26937514],[67360.0,0.237529]],[[67370.0,0.001652],[67371.0,0.005],[67376.0,0.001652],[67377.0,0.22203637],[67378.0,0.239467]]]
["bitfinex","BTCUSD",1729642132129,[[67369.0,0.29933419],[67368.0,0.237501],[67364.0,0.237515],[67362.0,0.26937514],[67310.0,0.07443996]],[[67370.0,0.001652],[67371.0,0.005],[67376.0,0.001652],[67377.0,0.22203637],[67378.0,0.120733]]]
["bitfinex","BTCUSD",1729642132355,[[67369.0,0.29933419],[67368.0,0.237501],[67364.0,0.237515],[67363.0,0.237517],[67362.0,0.26937514]],[[67370.0,0.001652],[67371.0,0.005],[67374.0,0.002],[67376.0,0.001652],[67377.0,0.22203637]]]
["bitfinex","BTCUSD",1729642132569,[[67369.0,0.29933419],[67368.0,0.237501],[67364.0,0.237515],[67363.0,0.237517],[67362.0,0.26937514]],[[67370.0,0.001652],[67371.0,0.005],[67375.0,0.002],[67376.0,0.001652],[67377.0,0.22203637]]]
["bitfinex","BTCUSD",1729642133485,[[67369.0,0.29933419],[67368.0,0.237501],[67367.0,0.16937514],[67364.0,0.237515],[67363.0,0.237517]],[[67370.0,0.001652],[67371.0,0.005],[67376.0,0.001652],[67377.0,0.22203637],[67378.0,0.002]]]
["bitfinex","BTCUSD",1729642133768,[[67369.0,0.29921472],[67368.0,0.237501],[67367.0,0.16937514],[67364.0,0.237515],[67363.0,0.237517]],[[67370.0,0.001652],[67371.0,0.005],[67375.0,0.002],[67376.0,0.001652],[67377.0,0.22203637]]]
["bitfinex","BTCUSD",1729642133996,[[67369.0,0.29921472],[67368.0,0.237501],[67364.0,0.237515],[67363.0,0.237517],[67362.0,0.26937514]],[[67370.0,0.001652],[67371.0,0.005],[67375.0,0.002],[67376.0,0.001652],[67377.0,0.22203637]]]
["bitfinex","BTCUSD",1729642134224,[[67369.0,0.29921472],[67368.0,0.237501],[67366.0,0.16937514],[67365.0,0.22203637],[67364.0,0.237515]],[[67370.0,0.001652],[67376.0,0.001652],[67377.0,0.005],[67381.0,0.002],[67387.0,0.00629165]]]
["bitfinex","BTCUSD",1729642134443,[[67369.0,0.29921472],[67368.0,0.237501],[67366.0,0.16937514],[67365.0,0.22203637],[67364.0,0.237515]],[[67370.0,0.001652],[67376.0,0.001652],[67379.0,0.005],[67383.0,0.22203637],[67384.0,0.002]]]
["bitfinex","BTCUSD",1729642134670,[[67369.0,0.29921472],[67368.0,0.237501],[67366.0,0.16937514],[67364.0,0.237515],[67340.0,0.40697314]],[[67370.0,0.001652],[67371.0,0.005],[67376.0,0.001652],[67377.0,0.002],[67383.0,0.22203637]]]
["bitfinex","BTCUSD",1729642134888,[[67369.0,0.29921472],[67368.0,0.237501],[67364.0,0.237515],[67360.0,0.16937514],[67340.0,0.40697314]],[[67370.0,0.001652],[67371.0,0.005],[67376.0,0.001652],[67377.0,0.002],[67381.0,0.356186]]]
["bitfinex","BTCUSD",1729642135122,[[67369.0,0.29921472],[67368.0,0.237501],[67364.0,0.237515],[67352.0,0.237555],[67340.0,0.237598]],[[67370.0,0.001652],[67371.0,0.005],[67376.0,0.001652],[67377.0,0.002],[67378.0,0.237467]]]
["bitfinex","BTCUSD",1729642135352,[[67369.0,0.29921472],[67368.0,0.237501],[67364.0,0.237515],[67361.0,0.16937514],[67352.0,0.237555]],[[67370.0,0.006652],[67376.0,0.001652],[67377.0,0.002],[67383.0,0.39641151],[67384.0,0.237446]]]
["bitfinex","BTCUSD",1729642135576,[[67369.0,0.29921472],[67368.0,0.237501],[67364.0,0.237515],[67361.0,0.16937514],[67352.0,0.237555]],[[67370.0,0.006652],[67376.0,0.001652],[67383.0,0.39641151],[67384.0,0.237446]]]
["bitfinex","BTCUSD",1729642135577,[[67369.0,0.20171472],[67368.0,0.237501],[67364.0,0.237515],[67363.0,0.333517],[67361.0,0.16937514]],[[67370.0,0.008652],[67376.0,0.120389],[67378.0,0.237469],[67383.0,0.39641151],[67384.0,0.237446]]]
["bitfinex","BTCUSD",1729642135819,[[67369.0,0.20171472],[67368.0,0.237501],[67364.0,0.237515],[67363.0,0.333517],[67361.0,0.16937514]],[[67370.0,0.006652],[67374.0,0.002],[67376.0,0.001652],[67380.0,0.118731],[67383.0,0.40270316]]]
["bitfinex","BTCUSD",1729642136042,[[67369.0,0.20171472],[67368.0,0.237501],[67364.0,0.237515],[67363.0,0.333517],[67361.0,0.16937514]],[[67370.0,0.006652],[67374.0,0.002],[67376.0,0.001652],[67383.0,0.40270316]]]
["bitfinex","BTCUSD",1729642136043,[[67369.0,0.20171472],[67368.0,0.237501],[67364.0,0.237515],[67363.0,0.333517],[67361.0,0.16937514]],[[67370.0,0.006652],[67374.0,0.002],[67376.0,0.001652],[67379.0,0.118731],[67383.0,0.40270316]]]
["bitfinex","BTCUSD",1729642136479,[[67369.0,0.19800637],[67368.0,0.24120935],[67364.0,0.237515],[67363.0,0.333517],[67361.0,0.16937514]],[[67370.0,0.008652],[67376.0,0.001652],[67383.0,0.40270316],[67394.0,0.002],[67415.0,0.001652]]]
["bitfinex","BTCUSD",1729642136697,[[67369.0,0.19800637],[67368.0,0.24120935],[67364.0,0.237515],[67363.0,0.333517],[67361.0,0.16937514]],[[67370.0,0.008652],[67376.0,0.001652],[67379.0,0.118733],[67383.0,0.40270316],[67394.0,0.002]]]
["bitfinex","BTCUSD",1729642136905,[[67369.0,0.20171472],[67368.0,0.237501],[67364.0,0.237515],[67363.0,0.333517],[67361.0,0.16937514]],[[67370.0,0.008652],[67376.0,0.001652],[67378.0,0.118733],[67383.0,0.40270316],[67394.0,0.002]]]
["bitfinex","BTCUSD",1729642137143,[[67369.0,0.20171472],[67368.0,0.237501],[67364.0,0.237515],[67363.0,0.333517],[67361.0,0.16937514]],[[67370.0,0.006652],[67374.0,0.002],[67376.0,0.001652],[67383.0,0.40270316]]]
["bitfinex","BTCUSD",1729642137144,[[67369.0,0.20171472],[67368.0,0.237501],[67364.0,0.237515],[67363.0,0.333517],[67361.0,0.16937514]],[[67370.0,0.006652],[67374.0,0.002],[67376.0,0.001652],[67380.0,0.11873],[67383.0,0.40270316]]]
["bitfinex","BTCUSD",1729642137356,[[67369.0,0.20171472],[67368.0,0.237501],[67364.0,0.237515],[67363.0,0.333517],[67361.0,0.16937514]],[[67370.0,0.008652],[67376.0,0.001652],[67379.0,0.118731],[67383.0,0.23332802],[67387.0,0.26877514]]]
["bitfinex","BTCUSD",1729642137567,[[67369.0,0.20171472],[67368.0,0.237501],[67364.0,0.237515],[67363.0,0.333517],[67361.0,0.16937514]],[[67370.0,0.006652],[67376.0,0.003652],[67383.0,0.40270316],[67387.0,0.0994],[67399.0,0.002]]]
["bitfinex","BTCUSD",1729642137778,[[67369.0,0.20171472],[67368.0,0.237501],[67364.0,0.237515],[67363.0,0.333517],[67361.0,0.16937514]],[[67370.0,0.006652],[67376.0,0.003652],[67383.0,0.23332802],[67386.0,0.23744],[67387.0,0.26877514]]]
["bitfinex","BTCUSD",1729642138197,[[67369.0,0.20171472],[67368.0,0.237501],[67364.0,0.237515],[67363.0,0.333517],[67361.0,0.16937514]],[[67370.0,0.006652],[67374.0,0.002],[67376.0,0.001652],[67383.0,0.23332802],[67386.0,0.23744]]]
["bitfinex","BTCUSD",1729642138633,[[67369.0,0.20171472],[67368.0,0.237501],[67364.0,0.237515],[67363.0,0.333517],[67361.0,0.16937514]],[[67370.0,0.006652],[67374.0,0.002],[67376.0,0.001652],[67379.0,0.118731],[67381.0,0.237456]]]
["bitfinex","BTCUSD",1729642138871,[[67369.0,0.20171472],[67368.0,0.237501],[67364.0,0.237515],[67363.0,0.333517],[67361.0,0.16937514]],[[67370.0,0.008652],[67376.0,0.001652],[67378.0,0.237466],[67381.0,0.237456],[67383.0,0.40270316]]]
["bitfinex","BTCUSD",1729642139072,[[67367.0,0.00370835],[67364.0,0.316715],[67363.0,0.096],[67362.0,0.23752],[67359.0,0.237531]],[[67368.0,0.002],[67369.0,0.005],[67370.0,0.001652],[67376.0,0.001652],[67378.0,0.237466]]]
["bitfinex","BTCUSD",1729642139281,[[67368.0,0.12245835],[67367.0,0.237504],[67364.0,0.316715],[67363.0,0.096],[67362.0,0.23752]],[[67369.0,0.005],[67370.0,0.003652],[67376.0,0.001652],[67377.0,0.118736],[67378.0,0.237466]]]
["bitfinex","BTCUSD",1729642139500,[[67368.0,0.12245835],[67367.0,0.237504],[67364.0,0.316715],[67363.0,0.096],[67362.0,0.23752]],[[67369.0,0.005],[67370.0,0.003652],[67376.0,0.001652],[67378.0,0.237466]]]
["bitfinex","BTCUSD",1729642139501,[[67368.0,0.12245835],[67367.0,0.237504],[67364.0,0.316715],[67363.0,0.096],[67362.0,0.23752]],[[67369.0,0.005],[67370.0,0.003652],[67376.0,0.001652],[67379.0,0.118732],[67383.0,0.39141151]]]
["bitfinex","BTCUSD",1729642139750,[[67368.0,0.12245835],[67367.0,0.237504],[67364.0,0.48609014],[67363.0,0.096],[67362.0,0.23752]],[[67369.0,0.005],[67370.0,0.001652],[67375.0,0.002],[67376.0,0.001652],[67379.0,0.118732]]]
["bitfinex","BTCUSD",1729642140632,[[67368.0,0.12245835],[67367.0,0.237504],[67364.0,0.48609014],[67363.0,0.096],[67362.0,0.23752]],[[67369.0,0.007],[67370.0,0.001652],[67376.0,0.120389],[67378.0,0.237467],[67384.0,0.00674123]]]
["bitfinex","BTCUSD",1729642140843,[[67368.0,0.12245835],[67367.0,0.237504],[67364.0,0.48609014],[67363.0,0.096],[67362.0,0.23752]],[[67369.0,0.007],[67370.0,0.001652],[67375.0,0.22203637],[67376.0,0.001652],[67382.0,0.242454]]]
["bitfinex","BTCUSD",1729642141074,[[67368.0,0.12245835],[67367.0,0.237504],[67364.0,0.48609014],[67363.0,0.096],[67362.0,0.23752]],[[67369.0,0.007],[67370.0,0.001652],[67375.0,0.22203637],[67376.0,0.001652],[67378.0,0.118733]]]
["bitfinex","BTCUSD",1729642142245,[[67368.0,0.12245835],[67367.0,0.237504],[67364.0,0.48609014],[67363.0,0.096],[67362.0,0.23752]],[[67369.0,0.007],[67370.0,0.001652],[67375.0,0.22203637],[67376.0,0.001652],[67377.0,0.118736]]]
["bitfinex","BTCUSD",1729642142485,[[67368.0,0.12245835],[67367.0,0.237504],[67364.0,0.48609014],[67363.0,0.096],[67362.0,0.23752]],[[67369.0,0.007],[67370.0,0.001652],[67375.0,0.22203637],[67376.0,0.001652],[67378.0,0.356201]]]
["bitfinex","BTCUSD",1729642142720,[[67368.0,0.12245835],[67367.0,0.237504],[67364.0,0.48609014],[67363.0,0.096],[67362.0,0.23752]],[[67369.0,0.005],[67370.0,0.003652],[67375.0,0.22203637],[67376.0,0.001652],[67378.0,0.356201]]]
["bitfinex","BTCUSD",1729642142957,[[67368.0,0.12245835],[67367.0,0.237504],[67364.0,0.48609014],[67363.0,0.096],[67362.0,0.23752]],[[67369.0,0.005],[67370.0,0.003652],[67375.0,0.22203637],[67376.0,0.001652],[67378.0,0.118734]]]
["bitfinex","BTCUSD",1729642143187,[[67368.0,0.12245835],[67367.0,0.237504],[67364.0,0.316715],[67363.0,0.096],[67362.0,0.23752]],[[67369.0,0.005],[67370.0,0.001652],[67372.0,0.002],[67375.0,0.22203637],[67376.0,0.001652]]]
["bitfinex","BTCUSD",1729642143692,[[67368.0,0.12245835],[67367.0,0.237504],[67364.0,0.316715],[67363.0,0.096],[67362.0,0.23752]],[[67369.0,0.02254975],[67370.0,0.001652],[67372.0,0.002],[67375.0,0.22203637],[67376.0,0.001652]]]
["bitfinex","BTCUSD",1729642144446,[[67368.0,0.12245835],[67367.0,0.237504],[67364.0,0.316715],[67363.0,0.096],[67362.0,0.23752]],[[67369.0,0.02454975],[67370.0,0.001652],[67375.0,0.22203637],[67376.0,0.001652],[67392.0,0.002]]]
["bitfinex","BTCUSD",1729642145688,[[67368.0,0.12245835],[67367.0,0.237504],[67364.0,0.316715],[67363.0,0.096],[67362.0,0.23752]],[[67369.0,0.1735089],[67370.0,0.001652],[67375.0,0.22203637],[67376.0,0.001652],[67378.0,0.237467]]]
["bitfinex","BTCUSD",1729642145949,[[67366.0,0.12246235],[67364.0,0.316715],[67363.0,0.096],[67362.0,0.23752],[67357.0,0.237538]],[[67367.0,0.002],[67369.0,0.1715089],[67370.0,0.001652],[67374.0,0.11874],[67375.0,0.45951337]]]
["bitfinex","BTCUSD",1729642146257,[[67366.0,0.12246235],[67364.0,0.316715],[67363.0,0.096],[67362.0,0.23752],[67357.0,0.237538]],[[67367.0,0.007],[67368.0,0.14895915],[67369.0,0.01754975],[67370.0,0.001652],[67373.0,0.118742]]]
["bitfinex","BTCUSD",1729642146411,[[67366.0,0.12246235],[67364.0,0.316715],[67363.0,0.096],[67362.0,0.23752],[67357.0,0.237538]],[[67367.0,0.02455094],[67368.0,0.14895915],[67370.0,0.001652],[67373.0,0.118742],[67408.0,0.0656227]]]
["bitfinex","BTCUSD",1729642146639,[[67366.0,0.12246235],[67364.0,0.316715],[67363.0,0.096],[67362.0,0.23752],[67357.0,0.237538]],[[67367.0,0.02455094],[67368.0,0.14895915],[67370.0,0.001652],[67373.0,0.118742],[67405.0,0.26743683]]]
["bitfinex","BTCUSD",1729642147351,[[67364.0,0.20166435],[67362.0,0.23752],[67357.0,0.237538],[67355.0,0.237546],[67352.0,0.16937514]],[[67366.0,0.007],[67367.0,0.16651009],[67369.0,0.11875],[67370.0,0.001652],[67372.0,0.23749]]]
["bitfinex","BTCUSD",1729642147583,[[67361.0,0.00370835],[67360.0,0.237528],[67359.0,0.083],[67357.0,0.328738],[67355.0,0.237546]],[[67367.0,0.16651009],[67370.0,0.001652],[67372.0,0.23749]]]
["bitfinex","BTCUSD",1729642147584,[[67361.0,0.00370835],[67360.0,0.237528],[67359.0,0.083],[67357.0,0.328738],[67355.0,0.237546]],[[67362.0,0.005],[67363.0,0.002],[67365.0,0.14895915],[67367.0,0.13630394],[67370.0,0.17102714]]]
["bitfinex","BTCUSD",1729642147810,[[67360.0,0.36000035],[67359.0,0.083],[67358.0,0.22203637],[67357.0,0.328738],[67322.0,0.27723748]],[[67361.0,0.007],[67362.0,0.14895915],[67365.0,0.0107695],[67366.0,0.118755],[67369.0,0.237499]]]
["bitfinex","BTCUSD",1729642148023,[[67360.0,0.36000035],[67359.0,0.083],[67358.0,0.22203637],[67357.0,0.328738],[67351.0,0.237559]],[[67361.0,0.007],[67362.0,0.15972137],[67368.0,0.118751],[67369.0,0.237499],[67392.0,0.01550044]]]
["bitfinex","BTCUSD",1729642148244,[[67360.0,0.36000035],[67359.0,0.083],[67357.0,0.328738],[67351.0,0.237559],[67317.0,0.08813757]],[[67361.0,0.007],[67362.0,0.14895915],[67368.0,0.22203637],[67369.0,0.237499],[67382.0,0.002]]]
["bitfinex","BTCUSD",1729642148465,[[67360.0,0.36000035],[67359.0,0.083],[67357.0,0.328738],[67351.0,0.237559],[67317.0,0.08813757]],[[67361.0,0.01776222],[67362.0,0.14895915],[67368.0,0.22203637],[67369.0,0.237499],[67382.0,0.002]]]
["bitfinex","BTCUSD",1729642148686,[[67360.0,0.36000035],[67359.0,0.083],[67357.0,0.328738],[67351.0,0.237559],[67317.0,0.08813757]],[[67361.0,0.01776222],[67362.0,0.14895915],[67368.0,0.22203637],[67369.0,0.237499]]]
["bitfinex","BTCUSD",1729642148687,[[67360.0,0.36000035],[67359.0,0.083],[67357.0,0.328738],[67351.0,0.237559],[67322.0,0.32130626]],[[67361.0,0.01776222],[67362.0,0.14895915],[67368.0,0.22203637],[67369.0,0.239149],[67383.0,0.22403637]]]
["bitfinex","BTCUSD",1729642148897,[[67360.0,0.36000035],[67359.0,0.083],[67357.0,0.328738],[67354.0,0.237548],[67322.0,0.32130626]],[[67361.0,0.01576222],[67362.0,0.14895915],[67363.0,0.002],[67368.0,0.22203637],[67369.0,0.120399]]]
["bitfinex","BTCUSD",1729642149333,[[67360.0,0.356292],[67359.0,0.083],[67357.0,0.33244635],[67354.0,0.237548],[67345.0,0.337579]],[[67361.0,0.005],[67362.0,0.14895915],[67363.0,0.002],[67368.0,0.34078737],[67369.0,0.00165]]]
["bitfinex","BTCUSD",1729642149556,[[67360.0,0.36000035],[67359.0,0.083],[67357.0,0.328738],[67354.0,0.237548],[67345.0,0.337579]],[[67361.0,0.005],[67362.0,0.14895915],[67363.0,0.002],[67368.0,0.34078737],[67369.0,0.00165]]]
["bitfinex","BTCUSD",1729642149557,[[67360.0,0.36000035],[67359.0,0.083],[67357.0,0.328738],[67354.0,0.237548],[67345.0,0.337579]],[[67361.0,0.005],[67362.0,0.14895915],[67363.0,0.002],[67368.0,0.34078737],[67369.0,0.239148]]]
["bitfinex","BTCUSD",1729642150280,[[67360.0,0.118764],[67359.0,0.083],[67357.0,0.56998535],[67354.0,0.237548],[67345.0,0.337579]],[[67361.0,0.15395915],[67363.0,0.002],[67367.0,0.118754],[67368.0,0.22203637],[67369.0,0.239148]]]
["bitfinex","BTCUSD",1729642150520,[[67360.0,0.12247235],[67359.0,0.083],[67357.0,0.566277],[67354.0,0.237548],[67345.0,0.337579]],[[67361.0,0.16469444],[67363.0,0.002],[67368.0,0.34078737],[67369.0,0.00165],[67378.0,0.237466]]]
["bitfinex","BTCUSD",1729642150797,[[67360.0,0.12247235],[67359.0,0.083],[67357.0,0.566277],[67354.0,0.237548],[67352.0,0.16937514]],[[67361.0,0.16469444],[67368.0,0.34078737],[67369.0,0.00165],[67378.0,0.237466]]]
["bitfinex","BTCUSD",1729642150798,[[67360.0,0.12247235],[67359.0,0.083],[67357.0,0.566277],[67354.0,0.237548],[67352.0,0.16937514]],[[67361.0,0.16469444],[67365.0,0.002],[67368.0,0.22203637],[67369.0,0.120399],[67372.0,0.24378165]]]
["bitfinex","BTCUSD",1729642151036,[[67360.0,0.12247235],[67359.0,0.083],[67357.0,0.566277],[67354.0,0.237548],[67352.0,0.16937514]],[[67361.0,0.15395915],[67365.0,0.002],[67368.0,0.22203637],[67369.0,0.00165],[67370.0,0.001652]]]
["bitfinex","BTCUSD",1729642151320,[[67360.0,0.12247235],[67359.0,0.083],[67357.0,0.566277],[67356.0,0.16937514],[67354.0,0.237548]],[[67361.0,0.15395915],[67365.0,0.002],[67368.0,0.22203637],[67369.0,0.00165],[67370.0,0.001652]]]
["bitfinex","BTCUSD",1729642151321,[[67360.0,0.12247235],[67359.0,0.083],[67357.0,0.566277],[67356.0,0.16937514],[67354.0,0.237548]],[[67361.0,0.14895915],[67362.0,0.005],[67365.0,0.002],[67368.0,0.22203637],[67369.0,0.00165]]]
["bitfinex","BTCUSD",1729642151748,[[67360.0,0.12247235],[67359.0,0.083],[67357.0,0.566277],[67356.0,0.16937514],[67354.0,0.237548]],[[67361.0,0.15395915],[67363.0,0.002],[67368.0,0.22203637],[67369.0,0.00165],[67370.0,0.120399]]]
["bitfinex","BTCUSD",1729642152432,[[67360.0,0.12247235],[67359.0,0.083],[67357.0,0.566277],[67356.0,0.16937514],[67354.0,0.237548]],[[67361.0,0.15395915],[67362.0,0.002],[67368.0,0.22203637],[67369.0,0.1204],[67370.0,0.006652]]]
["bitfinex","BTCUSD",1729642152666,[[67360.0,0.12247235],[67359.0,0.083],[67357.0,0.566277],[67356.0,0.16937514],[67354.0,0.237548]],[[67361.0,0.15395915],[67363.0,0.002],[67368.0,0.22203637],[67369.0,0.00165],[67370.0,0.001652]]]
["bitfinex","BTCUSD",1729642153328,[[67360.0,0.12247235],[67359.0,0.083],[67357.0,0.566277],[67356.0,0.16937514],[67354.0,0.237548]],[[67361.0,0.15395915],[67363.0,0.002],[67368.0,0.22203637],[67369.0,0.00165],[67370.0,0.006652]]]
["bitfinex","BTCUSD",1729642153545,[[67360.0,0.12247235],[67359.0,0.083],[67357.0,0.566277],[67356.0,0.16937514],[67354.0,0.237548]],[[67361.0,0.15395915],[67363.0,0.002],[67368.0,0.22203637],[67369.0,0.120399],[67370.0,0.006652]]]
["bitfinex","BTCUSD",1729642156188,[[67360.0,0.12247235],[67359.0,0.083],[67357.0,0.566277],[67356.0,0.16937514],[67354.0,0.237548]],[[67361.0,0.15395915],[67363.0,0.002],[67369.0,0.00165],[67370.0,0.006652],[67375.0,0.45951337]]]
["bitfinex","BTCUSD",1729642156453,[[67360.0,0.12247235],[67359.0,0.083],[67357.0,0.566277],[67356.0,0.16937514],[67354.0,0.237548]],[[67361.0,0.15395915],[67363.0,0.002],[67369.0,0.120399],[67370.0,0.006652],[67375.0,0.45951337]]]
["bitfinex","BTCUSD",1729642156935,[[67360.0,0.12247235],[67359.0,0.083],[67357.0,0.328738],[67354.0,0.237548],[67352.0,0.16937514]],[[67361.0,0.15395915],[67363.0,0.002],[67365.0,0.118756],[67368.0,0.22203637],[67369.0,0.23915]]]
["bitfinex","BTCUSD",1729642157186,[[67360.0,0.12247235],[67359.0,0.083],[67357.0,0.566276],[67354.0,0.237548],[67352.0,0.16937514]],[[67361.0,0.15595915],[67368.0,0.34078737],[67369.0,0.23915],[67379.0,0.12354323],[67381.0,0.06576485]]]
["bitfinex","BTCUSD",1729642157427,[[67360.0,0.12247235],[67359.0,0.083],[67357.0,0.328738],[67354.0,0.237548],[67352.0,0.16937514]],[[67361.0,0.16667925],[67368.0,0.22203637],[67369.0,0.23915],[67379.0,0.12354323],[67380.0,0.06576485]]]
["bitfinex","BTCUSD",1729642157670,[[67360.0,0.12247235],[67359.0,0.083],[67357.0,0.566276],[67354.0,0.237548],[67352.0,0.16937514]],[[67361.0,0.16467925],[67363.0,0.002],[67368.0,0.22203637],[67369.0,0.00165],[67370.0,0.1254]]]
["bitfinex","BTCUSD",1729642157917,[[67360.0,0.12247235],[67359.0,0.083],[67357.0,0.566276],[67354.0,0.237548],[67352.0,0.16937514]],[[67361.0,0.15395915],[67363.0,0.002],[67368.0,0.22203637],[67369.0,0.120399],[67370.0,0.006652]]]
["bitfinex","BTCUSD",1729642160187,[[67359.0,0.083],[67358.0,0.118766],[67357.0,0.328738],[67354.0,0.24125635],[67352.0,0.16937514]],[[67360.0,0.005],[67361.0,0.14895915],[67363.0,0.002],[67368.0,0.22203637],[67369.0,0.23915]]]
["bitfinex","BTCUSD",1729642160444,[[67359.0,0.201766],[67357.0,0.328738],[67354.0,0.24125635],[67352.0,0.16937514],[67296.0,0.07481796]],[[67360.0,0.15395915],[67363.0,0.002],[67366.0,0.118755],[67368.0,0.22203637],[67369.0,0.23915]]]
["bitfinex","BTCUSD",1729642160685,[[67359.0,0.118766],[67357.0,0.328738],[67354.0,0.24125635],[67348.0,0.16937514]],[[67360.0,0.15395915],[67363.0,0.002],[67368.0,0.22203637],[67369.0,0.23915]]]
["bitfinex","BTCUSD",1729642160686,[[67359.0,0.118766],[67357.0,0.328738],[67354.0,0.24125635],[67348.0,0.16937514],[67342.0,0.08835423]],[[67360.0,0.16467925],[67363.0,0.002],[67367.0,0.118753],[67368.0,0.22203637],[67369.0,0.23915]]]
["bitfinex","BTCUSD",1729642160929,[[67359.0,0.118766],[67357.0,0.328738],[67355.0,0.0794],[67354.0,0.24125635],[67348.0,0.16937514]],[[67360.0,0.16667925],[67367.0,0.118753],[67368.0,0.22203637],[67369.0,0.31645],[67378.0,0.10960808]]]
["bitfinex","BTCUSD",1729642161179,[[67359.0,0.118766],[67357.0,0.328738],[67356.0,0.00370835],[67355.0,0.0794],[67354.0,0.237548]],[[67360.0,0.16467925],[67362.0,0.002],[67368.0,0.22203637],[67369.0,0.07895],[67378.0,0.10960808]]]
["bitfinex","BTCUSD",1729642161420,[[67359.0,0.12247435],[67357.0,0.328738],[67355.0,0.0794],[67354.0,0.237548],[67353.0,0.237551]],[[67360.0,0.16467925],[67363.0,0.002],[67368.0,0.22203637],[67369.0,0.197699],[67373.0,0.28132823]]]
["bitfinex","BTCUSD",1729642161675,[[67359.0,0.12247435],[67357.0,0.328738],[67355.0,0.0794],[67354.0,0.237548],[67353.0,0.237551]],[[67360.0,0.15395915],[67363.0,0.002],[67368.0,0.22203637],[67369.0,0.197699],[67373.0,0.28132823]]]
["bitfinex","BTCUSD",1729642161926,[[67359.0,0.12247435],[67357.0,0.328738],[67355.0,0.0794],[67354.0,0.237548],[67353.0,0.237551]],[[67360.0,0.15595915],[67366.0,0.118754],[67368.0,0.22203637],[67369.0,0.316449],[67373.0,0.04384323]]]
["bitfinex","BTCUSD",1729642162178,[[67359.0,0.12247435],[67357.0,0.328738],[67355.0,0.0794],[67354.0,0.237548],[67353.0,0.237551]],[[67360.0,0.15595915],[67368.0,0.34078837],[67369.0,0.316449],[67373.0,0.04384323],[67489.0,0.97212428]]]
["bitfinex","BTCUSD",1729642162394,[[67359.0,0.12247435],[67357.0,0.328738],[67355.0,0.0794],[67354.0,0.237548],[67353.0,0.237551]],[[67360.0,0.16667925],[67367.0,0.118753],[67368.0,0.22203637],[67369.0,0.316449],[67373.0,0.04384323]]]
["bitfinex","BTCUSD",1729642162611,[[67359.0,0.12247435],[67357.0,0.328738],[67355.0,0.0794],[67354.0,0.237548],[67353.0,0.237551]],[[67360.0,0.15595915],[67367.0,0.118753],[67368.0,0.22203637],[67369.0,0.316449],[67374.0,0.21321837]]]
["bitfinex","BTCUSD",1729642163559,[[67355.0,0.0794],[67354.0,0.237548],[67352.0,0.336954],[67351.0,0.00370835],[67349.0,0.237568]],[[67358.0,0.007],[67360.0,0.16455506],[67366.0,0.237509],[67367.0,0.16937514],[67368.0,0.23332802]]]
["bitfinex","BTCUSD",1729642163789,[[67352.0,0.118778],[67349.0,0.32067635],[67347.0,0.0994],[67342.0,0.22203637],[67340.0,0.04417711]],[[67366.0,0.237509],[67368.0,0.23332802]]]
["bitfinex","BTCUSD",1729642163790,[[67352.0,0.118778],[67349.0,0.32067635],[67347.0,0.0994],[67342.0,0.22203637],[67340.0,0.04417711]],[[67353.0,0.005],[67356.0,0.002],[67357.0,0.14895915],[67362.0,0.16937514],[67363.0,0.24252]]]
["bitfinex","BTCUSD",1729642164044,[[67349.0,0.32067635],[67347.0,0.0994],[67342.0,0.22203637],[67340.0,0.04417711]],[[67353.0,0.005],[67357.0,0.14895915],[67362.0,0.16937514],[67363.0,0.24252]]]
["bitfinex","BTCUSD",1729642164045,[[67349.0,0.43946035],[67347.0,0.0994],[67345.0,0.23758],[67342.0,0.22203637],[67341.0,0.16937514]],[[67350.0,0.007],[67353.0,0.14895915],[67360.0,0.237531],[67361.0,0.22203637],[67362.0,0.16937514]]]
["bitfinex","BTCUSD",1729642164284,[[67349.0,0.36006035],[67347.0,0.0994],[67346.0,0.0794],[67345.0,0.23758],[67342.0,0.22203637]],[[67350.0,0.005],[67352.0,0.15095915],[67353.0,0.0107181],[67360.0,0.237531],[67361.0,0.29933637]]]
["bitfinex","BTCUSD",1729642164516,[[67349.0,0.356352],[67347.0,0.0994],[67346.0,0.0794],[67345.0,0.23758],[67344.0,0.00370835]],[[67350.0,0.0177181],[67352.0,0.14895915],[67360.0,0.237531],[67361.0,0.29933637],[67370.0,0.08933847]]]
["bitfinex","BTCUSD",1729642164768,[[67349.0,0.356352],[67347.0,0.0994],[67346.0,0.0794],[67345.0,0.23758],[67344.0,0.00370835]],[[67350.0,0.007],[67352.0,0.14895915],[67360.0,0.237531],[67361.0,0.29933637],[67370.0,0.08933847]]]
["bitfinex","BTCUSD",1729642164996,[[67349.0,0.356352],[67347.0,0.0994],[67346.0,0.0794],[67345.0,0.23758],[67344.0,0.00370835]],[[67350.0,0.0157181],[67352.0,0.15095915],[67359.0,0.118767],[67360.0,0.237531],[67361.0,0.29933637]]]
["bitfinex","BTCUSD",1729642165223,[[67349.0,0.356352],[67347.0,0.0994],[67346.0,0.0794],[67345.0,0.23758],[67344.0,0.00370835]],[[67350.0,0.005],[67352.0,0.15095915],[67359.0,0.118767],[67360.0,0.237531],[67361.0,0.29933637]]]
["bitfinex","BTCUSD",1729642165493,[[67349.0,0.118784],[67347.0,0.0994],[67346.0,0.0794],[67345.0,0.47516],[67344.0,0.00370835]],[[67350.0,0.16467725],[67352.0,0.002],[67355.0,0.118774],[67357.0,0.237541],[67360.0,0.242531]]]
["bitfinex","BTCUSD",1729642165746,[[67349.0,0.118784],[67347.0,0.0994],[67346.0,0.0794],[67345.0,0.47516],[67344.0,0.00370835]],[[67350.0,0.16467725],[67351.0,0.002],[67355.0,0.118774],[67357.0,0.237541],[67360.0,0.242531]]]
["bitfinex","BTCUSD",1729642165976,[[67349.0,0.118784],[67347.0,0.0994],[67346.0,0.0794],[67345.0,0.47516],[67344.0,0.00370835]],[[67350.0,0.16467725],[67351.0,0.002],[67357.0,0.237541],[67360.0,0.242531],[67370.0,0.08933847]]]
["bitfinex","BTCUSD",1729642166198,[[67349.0,0.118784],[67347.0,0.0994],[67346.0,0.08310835],[67345.0,0.47516],[67214.0,0.97504022]],[[67350.0,0.16467725],[67351.0,0.002],[67357.0,0.356312],[67360.0,0.242531],[67361.0,0.30562802]]]
["bitfinex","BTCUSD",1729642166426,[[67346.0,0.198189],[67345.0,0.23758],[67342.0,0.336991],[67341.0,0.00370835],[67340.0,0.237599]],[[67350.0,0.16467725],[67357.0,0.356312],[67360.0,0.242531],[67361.0,0.30562802]]]
["bitfinex","BTCUSD",1729642166427,[[67346.0,0.198189],[67345.0,0.23758],[67342.0,0.336991],[67341.0,0.00370835],[67340.0,0.237599]],[[67347.0,0.005],[67348.0,0.002],[67350.0,0.15967725],[67355.0,0.118774],[67357.0,0.237541]]]
["bitfinex","BTCUSD",1729642166693,[[67346.0,0.198189],[67345.0,0.23758],[67342.0,0.336991],[67340.0,0.237599]],[[67347.0,0.005],[67348.0,0.002],[67350.0,0.15967725],[67357.0,0.237541]]]
["bitfinex","BTCUSD",1729642166694,[[67346.0,0.198189],[67345.0,0.23758],[67344.0,0.00370835],[67343.0,0.22203637],[67342.0,0.336991]],[[67347.0,0.005],[67348.0,0.002],[67349.0,0.14895915],[67350.0,0.0107181],[67357.0,0.356312]]]
["bitfinex","BTCUSD",1729642166920,[[67346.0,0.198189],[67345.0,0.23758],[67344.0,0.00370835],[67343.0,0.22203637],[67342.0,0.336991]],[[67347.0,0.005],[67348.0,0.002],[67349.0,0.14895915],[67357.0,0.356312],[67394.0,0.32488656]]]
["bitfinex","BTCUSD",1729642167131,[[67346.0,0.198189],[67345.0,0.23758],[67344.0,0.00370835],[67342.0,0.336991],[67297.0,0.24038668]],[[67347.0,0.005],[67348.0,0.002],[67349.0,0.14895915],[67357.0,0.356312],[67396.0,0.03254269]]]
["bitfinex","BTCUSD",1729642167361,[[67346.0,0.198189],[67345.0,0.23758],[67344.0,0.00370835],[67342.0,0.336991],[67336.0,0.1]],[[67347.0,0.005],[67348.0,0.002],[67349.0,0.14895915],[67357.0,0.118771],[67370.0,0.001652]]]
["bitfinex","BTCUSD",1729642167575,[[67346.0,0.198189],[67345.0,0.23758],[67344.0,0.00370835],[67342.0,0.336991],[67336.0,0.1]],[[67347.0,0.005],[67348.0,0.002],[67349.0,0.14895915],[67357.0,0.118771],[67366.0,0.237508]]]
["bitfinex","BTCUSD",1729642167782,[[67346.0,0.20189735],[67345.0,0.23758],[67342.0,0.336991],[67336.0,0.1],[67217.0,7e-05]],[[67347.0,0.005],[67349.0,0.14895915],[67351.0,0.002],[67357.0,0.118771],[67366.0,0.237508]]]
["bitfinex","BTCUSD",1729642167994,[[67346.0,0.20189735],[67345.0,0.23758],[67342.0,0.336991],[67336.0,0.1],[67287.0,0.07490105]],[[67347.0,0.005],[67349.0,0.14895915],[67352.0,0.002],[67359.0,0.118767],[67366.0,0.237508]]]
["bitfinex","BTCUSD",1729642168416,[[67346.0,0.20189735],[67345.0,0.23758],[67342.0,0.336991],[67336.0,0.1],[67334.0,0.01854907]],[[67347.0,0.005],[67349.0,0.14895915],[67352.0,0.002],[67359.0,0.118767],[67366.0,0.237508]]]
["bitfinex","BTCUSD",1729642168768,[[67346.0,0.20189735],[67345.0,0.23758],[67342.0,0.336991],[67336.0,0.1],[67334.0,0.01854907]],[[67347.0,0.005],[67349.0,0.14895915],[67352.0,0.002],[67366.0,0.237508],[67399.0,0.40729248]]]
["bitfinex","BTCUSD",1729642168987,[[67346.0,0.198189],[67345.0,0.23758],[67342.0,0.34069935],[67336.0,0.1],[67334.0,0.01854907]],[[67347.0,0.005],[67349.0,0.15095915],[67399.0,0.11494861],[67400.0,0.4942617],[67431.0,0.51717234]]]
["bitfinex","BTCUSD",1729642169196,[[67346.0,0.198189],[67345.0,0.23758],[67342.0,0.34069935],[67336.0,0.1],[67335.0,0.22203637]],[[67347.0,0.005],[67349.0,0.15095915],[67357.0,0.237541],[67358.0,0.16937514],[67362.0,0.00665871]]]
["bitfinex","BTCUSD",1729642169398,[[67346.0,0.198189],[67345.0,0.23758],[67342.0,0.34069935],[67336.0,0.1],[67335.0,0.22203637]],[[67347.0,0.007],[67349.0,0.15095915],[67358.0,0.16937514],[67362.0,0.00665871]]]
["bitfinex","BTCUSD",1729642169399,[[67346.0,0.198189],[67345.0,0.23758],[67342.0,0.34069935],[67336.0,0.1],[67335.0,0.22203637]],[[67347.0,0.007],[67349.0,0.14895915],[67356.0,0.118772],[67358.0,0.16937514],[67362.0,0.00665871]]]
["bitfinex","BTCUSD",1729642169616,[[67346.0,0.20189735],[67345.0,0.23758],[67342.0,0.336991],[67336.0,0.1],[67335.0,0.22203637]],[[67347.0,0.007],[67349.0,0.14895915],[67357.0,0.11877],[67358.0,0.17566679],[67360.0,0.242531]]]
["bitfinex","BTCUSD",1729642170045,[[67346.0,0.20189735],[67345.0,0.23758],[67342.0,0.336991],[67336.0,0.1],[67335.0,0.22203637]],[[67347.0,0.007],[67349.0,0.14895915],[67356.0,0.118772],[67358.0,0.00629165],[67360.0,0.242531]]]
["bitfinex","BTCUSD",1729642170463,[[67346.0,0.20189735],[67345.0,0.23758],[67343.0,0.0001001],[67342.0,0.336991],[67337.0,0.16937514]],[[67347.0,0.005],[67348.0,0.002],[67349.0,0.14895915],[67356.0,0.118772],[67358.0,0.00629165]]]
["bitfinex","BTCUSD",1729642170671,[[67346.0,0.20189735],[67345.0,0.23758],[67343.0,0.22213647],[67342.0,0.336991],[67341.0,0.16937514]],[[67347.0,0.005],[67349.0,0.14895915],[67353.0,0.002],[67358.0,0.12506065],[67362.0,0.00665871]]]
["bitfinex","BTCUSD",1729642170910,[[67346.0,0.20189735],[67345.0,0.23758],[67343.0,0.0001001],[67342.0,0.336991],[67341.0,0.16937514]],[[67347.0,0.005],[67349.0,0.14895915],[67353.0,0.002],[67358.0,0.12506065],[67362.0,0.00665871]]]
["bitfinex","BTCUSD",1729642171542,[[67346.0,0.20189735],[67345.0,0.23758],[67343.0,0.0001001],[67342.0,0.336991],[67341.0,0.16937514]],[[67347.0,0.005],[67349.0,0.14895915],[67353.0,0.002],[67357.0,0.11877],[67358.0,0.00629165]]]
["bitfinex","BTCUSD",1729642171757,[[67346.0,0.20189735],[67345.0,0.23758],[67343.0,0.0001001],[67342.0,0.336991],[67341.0,0.16937514]],[[67347.0,0.005],[67349.0,0.14895915],[67353.0,0.002],[67356.0,0.118773],[67358.0,0.00629165]]]
["bitfinex","BTCUSD",1729642171989,[[67346.0,0.20189735],[67345.0,0.23758],[67343.0,0.0001001],[67342.0,0.336991],[67341.0,0.16937514]],[[67347.0,0.005],[67349.0,0.14895915],[67353.0,0.002],[67358.0,0.12506065],[67360.0,0.242531]]]
["bitfinex","BTCUSD",1729642172817,[[67346.0,0.20189735],[67345.0,0.23758],[67343.0,0.22213647],[67342.0,0.336991],[67341.0,0.16937514]],[[67347.0,0.005],[67349.0,0.14895915],[67353.0,0.002],[67358.0,0.00629165],[67360.0,0.242531]]]
["bitfinex","BTCUSD",1729642173278,[[67346.0,0.20189735],[67345.0,0.23758],[67343.0,0.0001001],[67342.0,0.336991],[67341.0,0.16937514]],[[67347.0,0.005],[67349.0,0.14895915],[67353.0,0.002],[67358.0,0.12506065],[67360.0,0.242531]]]
["bitfinex","BTCUSD",1729642173897,[[67346.0,0.20189735],[67345.0,0.23758],[67343.0,0.0001001],[67342.0,0.336991],[67341.0,0.16937514]],[[67347.0,0.005],[67349.0,0.14895915],[67352.0,0.002],[67358.0,0.12506065],[67360.0,0.242531]]]
["bitfinex","BTCUSD",1729642174099,[[67346.0,0.20272235],[67345.0,0.23758],[67343.0,0.0001001],[67342.0,0.336991],[67341.0,0.16937514]],[[67347.0,0.005],[67349.0,0.14895915],[67352.0,0.002],[67358.0,0.12506065],[67360.0,0.242531]]]
["bitfinex","BTCUSD",1729642174337,[[67346.0,0.199014],[67345.0,0.3496895],[67343.0,0.0001001],[67342.0,0.336991],[67327.0,0.10840115]],[[67347.0,0.005],[67349.0,0.14895915],[67352.0,0.002],[67358.0,0.12506065],[67360.0,0.242531]]]
["bitfinex","BTCUSD",1729642175009,[[67346.0,0.199014],[67345.0,0.3496895],[67343.0,0.0001001],[67342.0,0.336991],[67327.0,0.15257826]],[[67347.0,0.005],[67349.0,0.14895915],[67352.0,0.002],[67358.0,0.12506065],[67360.0,0.242531]]]
["bitfinex","BTCUSD",1729642175350,[[67346.0,0.199014],[67345.0,0.34598115],[67344.0,0.00370835],[67343.0,0.0001001],[67342.0,0.336991]],[[67347.0,0.005],[67349.0,0.14895915],[67352.0,0.002],[67358.0,0.12506065],[67360.0,0.242531]]]
["bitfinex","BTCUSD",1729642175593,[[67346.0,0.199014],[67345.0,0.3496895],[67343.0,0.0001001],[67342.0,0.336991],[67328.0,0.04417711]],[[67347.0,0.005],[67349.0,0.14895915],[67358.0,0.12506065],[67360.0,0.242531]]]
["bitfinex","BTCUSD",1729642175594,[[67346.0,0.199014],[67345.0,0.3496895],[67343.0,0.0001001],[67342.0,0.336991],[67328.0,0.04417711]],[[67347.0,0.005],[67348.0,0.002],[67349.0,0.14895915],[67358.0,0.12506065],[67360.0,0.242531]]]
["bitfinex","BTCUSD",1729642175823,[[67346.0,0.199014],[67345.0,0.3496895],[67343.0,0.0001001],[67342.0,0.336991],[67328.0,0.04417711]],[[67347.0,0.005],[67348.0,0.002],[67349.0,0.14895915],[67358.0,0.00629165],[67360.0,0.242531]]]
["bitfinex","BTCUSD",1729642176036,[[67346.0,0.199014],[67345.0,0.3496895],[67343.0,0.0001001],[67342.0,0.336991],[67328.0,0.04417711]],[[67347.0,0.005],[67349.0,0.15095915],[67358.0,0.00629165],[67360.0,0.242531],[67368.0,0.28780122]]]
["bitfinex","BTCUSD",1729642176242,[[67346.0,0.199014],[67345.0,0.3496895],[67343.0,0.0001001],[67342.0,0.336991],[67327.0,0.15257826]],[[67347.0,0.005],[67349.0,0.15095915],[67358.0,0.00629165],[67360.0,0.242531],[67368.0,0.28780122]]]
["bitfinex","BTCUSD",1729642176445,[[67346.0,0.199014],[67345.0,0.3496895],[67343.0,0.0001001],[67342.0,0.336991],[67327.0,0.15257826]],[[67347.0,0.005],[67349.0,0.15095915],[67356.0,0.118772],[67358.0,0.00629165],[67360.0,0.242531]]]
["bitfinex","BTCUSD",1729642176903,[[67346.0,0.199014],[67345.0,0.3496895],[67343.0,0.0001001],[67342.0,0.336991],[67327.0,0.15257826]],[[67347.0,0.005],[67358.0,0.00629165],[67360.0,0.242531]]]
["bitfinex","BTCUSD",1729642176904,[[67346.0,0.199014],[67345.0,0.24128835],[67343.0,0.0001001],[67342.0,0.336991],[67341.0,0.10840115]],[[67347.0,0.15395915],[67350.0,0.002],[67357.0,0.237541],[67358.0,0.00629165],[67359.0,0.005]]]
["bitfinex","BTCUSD",1729642177126,[[67346.0,0.199014],[67345.0,0.24128835],[67343.0,0.0001001],[67342.0,0.336991],[67341.0,0.10840115]],[[67347.0,0.15395915],[67350.0,0.002],[67355.0,0.118774],[67357.0,0.237541],[67358.0,0.00629165]]]
["bitfinex","BTCUSD",1729642177344,[[67346.0,0.199014],[67345.0,0.24128835],[67343.0,0.0001001],[67342.0,0.336991],[67341.0,0.10840115]],[[67347.0,0.15395915],[67351.0,0.002],[67354.0,0.22203637],[67357.0,0.118771],[67358.0,0.00629165]]]
["bitfinex","BTCUSD",1729642177777,[[67346.0,0.199014],[67345.0,0.24128835],[67344.0,0.10840115],[67343.0,0.0001001],[67342.0,0.336991]],[[67347.0,0.15395915],[67351.0,0.002],[67354.0,0.22203637],[67357.0,0.118771],[67358.0,0.00629165]]]
["bitfinex","BTCUSD",1729642178231,[[67346.0,0.199014],[67345.0,0.24128835],[67344.0,0.10840115],[67343.0,0.0001001],[67342.0,0.336991]],[[67347.0,0.15395915],[67351.0,0.002],[67354.0,0.22203637],[67358.0,0.00629165]]]
["bitfinex","BTCUSD",1729642178232,[[67346.0,0.199014],[67345.0,0.24128835],[67344.0,0.10840115],[67343.0,0.0001001],[67342.0,0.336991]],[[67347.0,0.15395915],[67351.0,0.002],[67354.0,0.22203637],[67356.0,0.118772],[67358.0,0.00629165]]]
["bitfinex","BTCUSD",1729642179076,[[67346.0,0.199014],[67345.0,0.24128835],[67344.0,0.10840115],[67343.0,0.0001001],[67342.0,0.336991]],[[67347.0,0.15395915],[67352.0,0.002],[67354.0,0.22203637],[67358.0,0.00629165],[67367.0,0.04403581]]]
["bitfinex","BTCUSD",1729642179304,[[67346.0,0.199014],[67345.0,0.24128835],[67344.0,0.10840115],[67343.0,0.0001001]],[[67352.0,0.002],[67367.0,0.04403581]]]
["bitfinex","BTCUSD",1729642179305,[[67351.0,0.11878],[67348.0,0.0913],[67347.0,0.237572],[67346.0,0.08319458],[67345.0,0.00370835]],[[67352.0,0.005],[67360.0,0.00829165],[67361.0,0.22203637],[67366.0,0.324409],[67368.0,0.26607218]]]
["bitfinex","BTCUSD",1729642179530,[[67351.0,0.30448115],[67350.0,0.237564],[67349.0,0.00296917],[67348.0,0.0913],[67347.0,0.237572]],[[67352.0,0.005],[67359.0,0.00629165],[67360.0,0.002],[67361.0,0.22203637],[67365.0,0.118757]]]
["bitfinex","BTCUSD",1729642179789,[[67351.0,0.30448115],[67350.0,0.237564],[67348.0,0.0913],[67347.0,0.237572]],[[67352.0,0.005],[67359.0,0.00629165],[67360.0,0.002],[67361.0,0.22203637],[67365.0,0.118757]]]
["bitfinex","BTCUSD",1729642179790,[[67351.0,0.30448115],[67350.0,0.475128],[67348.0,0.0913],[67347.0,0.237572],[67332.0,0.04438648]],[[67352.0,0.005],[67359.0,0.00629165],[67360.0,0.002],[67361.0,0.22203637],[67365.0,0.118757]]]
["bitfinex","BTCUSD",1729642180030,[[67351.0,0.30448115],[67350.0,0.475128],[67348.0,0.0913],[67347.0,0.237572],[67332.0,0.04438648]],[[67352.0,0.005],[67359.0,0.00629165],[67360.0,0.002],[67361.0,0.22203637],[67364.0,0.118757]]]
["bitfinex","BTCUSD",1729642180497,[[67351.0,0.30448115],[67350.0,0.475128],[67348.0,0.0913],[67347.0,0.237572],[67332.0,0.04438648]],[[67352.0,0.005],[67359.0,0.00629165],[67360.0,0.002],[67361.0,0.22203637],[67363.0,0.118759]]]
["bitfinex","BTCUSD",1729642181197,[[67351.0,0.30448115],[67350.0,0.237564],[67348.0,0.0913],[67347.0,0.237572],[67346.0,0.238402]],[[67352.0,0.005],[67359.0,0.00629165],[67360.0,0.002],[67361.0,0.22203637],[67364.0,0.118758]]]
["bitfinex","BTCUSD",1729642181439,[[67351.0,0.30448115],[67350.0,0.237564],[67348.0,0.0913],[67347.0,0.237572],[67346.0,0.238402]],[[67352.0,0.005],[67359.0,0.00629165],[67360.0,0.002],[67361.0,0.22203637],[67362.0,0.118761]]]
["bitfinex","BTCUSD",1729642181888,[[67351.0,0.30448115],[67350.0,0.237564],[67348.0,0.0913],[67347.0,0.237572],[67346.0,0.238402]],[[67352.0,0.005],[67359.0,0.00629165],[67361.0,0.22403637],[67362.0,0.118761],[67383.0,0.28143537]]]
["bitfinex","BTCUSD",1729642182376,[[67351.0,0.30448115],[67350.0,0.237564],[67348.0,0.0913],[67347.0,0.237572],[67346.0,0.238402]],[[67352.0,0.005],[67359.0,0.00629165],[67361.0,0.22403637],[67362.0,0.118761],[67369.0,0.28318381]]]
["bitfinex","BTCUSD",1729642182809,[[67351.0,0.30448115],[67350.0,0.237564],[67348.0,0.0913],[67347.0,0.237572],[67346.0,0.238402]],[[67352.0,0.005],[67359.0,0.00629165],[67361.0,0.22403637],[67362.0,0.118761],[67366.0,0.475018]]]
["bitfinex","BTCUSD",1729642183268,[[67351.0,0.30448115],[67350.0,0.237564],[67348.0,0.0913],[67347.0,0.237572],[67346.0,0.238402]],[[67352.0,0.005],[67359.0,0.00629165],[67361.0,0.22403637],[67362.0,0.118761],[67363.0,0.237519]]]
["bitfinex","BTCUSD",1729642183721,[[67351.0,0.30448115],[67350.0,0.237564],[67348.0,0.0913],[67347.0,0.237572],[67346.0,0.238402]],[[67352.0,0.005],[67359.0,0.00629165],[67361.0,0.34279937],[67363.0,0.237519],[67369.0,0.28981566]]]
["bitfinex","BTCUSD",1729642183938,[[67351.0,0.30448115],[67350.0,0.237564],[67348.0,0.0913],[67347.0,0.237572],[67346.0,0.238402]],[[67352.0,0.005],[67358.0,0.005],[67359.0,0.00129165],[67361.0,0.34279937],[67363.0,0.237519]]]
["bitfinex","BTCUSD",1729642185649,[[67351.0,0.30448115],[67350.0,0.237564],[67348.0,0.0913],[67347.0,0.237572],[67346.0,0.238402]],[[67352.0,0.005],[67358.0,0.005],[67359.0,0.00129165],[67360.0,0.118765],[67361.0,0.22403637]]]
["bitfinex","BTCUSD",1729642187417,[[67351.0,0.30448115],[67350.0,0.237564],[67348.0,0.0913],[67347.0,0.237572],[67346.0,0.238402]],[[67352.0,0.005],[67356.0,0.002],[67358.0,0.005],[67359.0,0.00129165],[67360.0,0.118765]]]
["bitfinex","BTCUSD",1729642187624,[[67351.0,0.30448115],[67350.0,0.237564],[67348.0,0.0913],[67347.0,0.237572],[67346.0,0.238402]],[[67352.0,0.005],[67358.0,0.005],[67359.0,0.00129165],[67360.0,0.118765]]]
["bitfinex","BTCUSD",1729642187625,[[67351.0,0.30448115],[67350.0,0.237564],[67348.0,0.0913],[67347.0,0.237572],[67346.0,0.238402]],[[67352.0,0.005],[67358.0,0.007],[67359.0,0.00129165],[67360.0,0.118765],[67382.0,0.002]]]
["bitfinex","BTCUSD",1729642188277,[[67351.0,0.30448115],[67350.0,0.237564],[67348.0,0.0913],[67347.0,0.237572],[67346.0,0.238402]],[[67352.0,0.005],[67358.0,0.007],[67359.0,0.00129165],[67360.0,0.118765],[67367.0,0.04405666]]]
["bitfinex","BTCUSD",1729642188753,[[67351.0,0.30448115],[67350.0,0.237564],[67348.0,0.0913],[67347.0,0.237572],[67346.0,0.238402]],[[67352.0,0.005],[67358.0,0.002],[67359.0,0.00129165],[67360.0,0.123765],[67367.0,0.04405666]]]
["bitfinex","BTCUSD",1729642188989,[[67351.0,0.30448115],[67350.0,0.237564],[67348.0,0.0913],[67347.0,0.237572],[67346.0,0.238402]],[[67352.0,0.005],[67358.0,0.002],[67359.0,0.00129165],[67367.0,0.04405666]]]
["bitfinex","BTCUSD",1729642188990,[[67351.0,0.30448115],[67350.0,0.237564],[67348.0,0.0913],[67347.0,0.237572],[67346.0,0.238402]],[[67352.0,0.005],[67358.0,0.007],[67359.0,0.12005865],[67367.0,0.04405666],[67372.0,0.12014165]]]
["bitfinex","BTCUSD",1729642189211,[[67351.0,0.30448115],[67350.0,0.237564],[67348.0,0.0913],[67347.0,0.237572],[67346.0,0.238402]],[[67352.0,0.005],[67358.0,0.007],[67359.0,0.12005865],[67367.0,0.04405666],[67368.0,0.28812136]]]
["bitfinex","BTCUSD",1729642189419,[[67351.0,0.30448115],[67350.0,0.237564],[67348.0,0.0913],[67347.0,0.237572],[67346.0,0.238402]],[[67352.0,0.005],[67358.0,0.007],[67359.0,0.00129165],[67367.0,0.04405666],[67368.0,0.22203637]]]
["bitfinex","BTCUSD",1729642189637,[[67351.0,0.18570115],[67350.0,0.237564],[67348.0,0.0913],[67347.0,0.237572],[67346.0,0.238402]],[[67354.0,0.005],[67358.0,0.007],[67359.0,0.00129165],[67360.0,0.118766],[67367.0,0.04405666]]]
["bitfinex","BTCUSD",1729642189896,[[67353.0,0.118777],[67352.0,0.237557],[67351.0,0.18570115],[67350.0,0.237564],[67348.0,0.0913]],[[67354.0,0.14895915],[67355.0,0.005],[67359.0,0.002],[67360.0,0.00629165],[67362.0,0.118761]]]
["bitfinex","BTCUSD",1729642190094,[[67353.0,0.118777],[67352.0,0.237557],[67351.0,0.18570115],[67350.0,0.237564],[67348.0,0.0913]],[[67354.0,0.14895915],[67355.0,0.005],[67359.0,0.00829165],[67362.0,0.118761],[67372.0,0.09811332]]]
["bitfinex","BTCUSD",1729642190315,[[67353.0,0.118777],[67352.0,0.237557],[67351.0,0.18570115],[67350.0,0.237564],[67348.0,0.0913]],[[67354.0,0.14895915],[67355.0,0.005],[67359.0,0.00829165],[67368.0,0.26609303],[67369.0,0.35916015]]]
["bitfinex","BTCUSD",1729642190523,[[67353.0,0.118777],[67352.0,0.237557],[67351.0,0.18570115],[67350.0,0.237564],[67348.0,0.0913]],[[67354.0,0.15395915],[67359.0,0.00829165],[67361.0,0.34079937],[67367.0,0.005],[67368.0,0.26609303]]]
["bitfinex","BTCUSD",1729642190727,[[67353.0,0.118777],[67352.0,0.237557],[67351.0,0.18570115],[67350.0,0.237564],[67348.0,0.0913]],[[67354.0,0.15395915],[67359.0,0.00829165],[67361.0,0.34079937],[67368.0,0.26609303]]]
["bitfinex","BTCUSD",1729642190728,[[67353.0,0.118777],[67352.0,0.237557],[67351.0,0.18570115],[67350.0,0.237564],[67348.0,0.0913]],[[67354.0,0.15395915],[67359.0,0.00829165],[67361.0,0.34079937],[67365.0,0.005],[67368.0,0.26609303]]]
["bitfinex","BTCUSD",1729642190940,[[67353.0,0.118777],[67351.0,0.18570115],[67350.0,0.237564],[67348.0,0.0913],[67167.0,0.3935518]],[[67354.0,0.14895915],[67355.0,0.005],[67359.0,0.00829165],[67361.0,0.22203637],[67368.0,0.26609303]]]
["bitfinex","BTCUSD",1729642191151,[[67351.0,0.18570115],[67350.0,0.237564],[67348.0,0.0913],[67167.0,0.3935518]],[[67354.0,0.14895915],[67355.0,0.005],[67359.0,0.00829165],[67361.0,0.22203637],[67368.0,0.26609303]]]
["bitfinex","BTCUSD",1729642191152,[[67351.0,0.30448115],[67350.0,0.237564],[67348.0,0.0913],[67336.0,0.14439905],[67335.0,0.22203637]],[[67354.0,0.15395915],[67358.0,0.120769],[67359.0,0.00629165],[67361.0,0.45956537],[67365.0,0.005]]]
["bitfinex","BTCUSD",1729642191379,[[67351.0,0.18570115],[67350.0,0.237564],[67348.0,0.0913],[67343.0,0.2376881],[67340.0,0.10840115]],[[67354.0,0.16466099],[67358.0,0.120769],[67359.0,0.00629165],[67361.0,0.45956537],[67365.0,0.005]]]
["bitfinex","BTCUSD",1729642191590,[[67351.0,0.0773],[67350.0,0.237564],[67348.0,0.19970115],[67343.0,0.2376881],[67340.0,0.10840115]],[[67354.0,0.16466099],[67358.0,0.12706065],[67361.0,0.45956537],[67365.0,0.005],[67366.0,0.34591015]]]
["bitfinex","BTCUSD",1729642192020,[[67351.0,0.0773],[67350.0,0.237564],[67348.0,0.19970115],[67343.0,0.2376881],[67340.0,0.10840115]],[[67354.0,0.16466099],[67358.0,0.12706065],[67361.0,0.45956537],[67365.0,0.005],[67366.0,0.38996681]]]
["bitfinex","BTCUSD",1729642192265,[[67351.0,0.196078],[67350.0,0.237564],[67348.0,0.19970115],[67343.0,0.2376881],[67340.0,0.10840115]],[[67354.0,0.16466099],[67358.0,0.12706065],[67361.0,0.45956537],[67365.0,0.005],[67366.0,0.3900279]]]
["bitfinex","BTCUSD",1729642192494,[[67351.0,0.196078],[67350.0,0.237564],[67348.0,0.19970115],[67343.0,0.2376881],[67340.0,0.10840115]],[[67354.0,0.16466099],[67358.0,0.12706065],[67361.0,0.45956537],[67365.0,0.04911775],[67366.0,0.34591015]]]
["bitfinex","BTCUSD",1729642192927,[[67351.0,0.196078],[67350.0,0.237564],[67348.0,0.19970115],[67343.0,0.2376881],[67340.0,0.10840115]],[[67354.0,0.16466099],[67358.0,0.12706065],[67361.0,0.45956537],[67365.0,0.005],[67366.0,0.3900279]]]
["bitfinex","BTCUSD",1729642193368,[[67351.0,0.196078],[67350.0,0.237564],[67348.0,0.19970115],[67343.0,0.2376881],[67340.0,0.10840115]],[[67354.0,0.16666099],[67358.0,0.12506065],[67361.0,0.45956537],[67365.0,0.005],[67366.0,0.3900279]]]
["bitfinex","BTCUSD",1729642194646,[[67351.0,0.196078],[67350.0,0.237564],[67348.0,0.19970115],[67343.0,0.2376881],[67340.0,0.10840115]],[[67354.0,0.16666099],[67358.0,0.12506065],[67361.0,0.45956537],[67365.0,0.005],[67366.0,0.34591015]]]
["bitfinex","BTCUSD",1729642196803,[[67351.0,0.196078],[67350.0,0.237564],[67348.0,0.19970115],[67343.0,0.2376881],[67340.0,0.10840115]],[[67354.0,0.16466099],[67358.0,0.12706065],[67361.0,0.45956537],[67365.0,0.005],[67366.0,0.237509]]]
["bitfinex","BTCUSD",1729642197013,[[67352.0,0.118778],[67351.0,0.0773],[67350.0,0.237564],[67348.0,0.19970115],[67343.0,0.2376881]],[[67354.0,0.16466099],[67358.0,0.12506065],[67360.0,0.002],[67361.0,0.45956537],[67365.0,0.005]]]
["bitfinex","BTCUSD",1729642197167,[[67353.0,0.118777],[67351.0,0.18570115],[67350.0,0.237564],[67349.0,0.237568],[67348.0,0.0913]],[[67354.0,0.16466099],[67359.0,0.00629165],[67360.0,0.120765],[67361.0,0.22203637],[67365.0,0.005]]]
["bitfinex","BTCUSD",1729642197419,[[67351.0,0.18570115],[67350.0,0.237564],[67349.0,0.237568],[67348.0,0.0913],[67116.0,0.0009]],[[67354.0,0.16466099],[67359.0,0.00629165],[67360.0,0.002],[67361.0,0.22203637],[67365.0,0.005]]]
["bitfinex","BTCUSD",1729642197606,[[67351.0,0.18570115],[67350.0,0.237564],[67349.0,0.237568],[67348.0,0.0913],[67234.0,0.5]],[[67354.0,0.16466099],[67359.0,0.12505865],[67360.0,0.002],[67361.0,0.45956537],[67365.0,0.005]]]
["bitfinex","BTCUSD",1729642197782,[[67353.0,0.118777],[67351.0,0.18570115],[67350.0,0.237564],[67349.0,0.237568],[67348.0,0.0913]],[[67354.0,0.15395915],[67358.0,0.002],[67359.0,0.12505865],[67361.0,0.45956537],[67365.0,0.005]]]
["bitfinex","BTCUSD",1729642198571,[[67353.0,0.118777],[67351.0,0.18652615],[67350.0,0.237564],[67349.0,0.237568],[67348.0,0.0913]],[[67354.0,0.15395915],[67358.0,0.002],[67359.0,0.12505865],[67361.0,0.45956537],[67365.0,0.005]]]
["bitfinex","BTCUSD",1729642198787,[[67351.0,0.30530615],[67350.0,0.237564],[67348.0,0.0913],[67342.0,0.23759],[67284.0,0.22203637]],[[67354.0,0.15395915],[67356.0,0.002],[67358.0,0.118769],[67359.0,0.00629165],[67361.0,0.45956537]]]
["bitfinex","BTCUSD",1729642198994,[[67352.0,0.237557],[67351.0,0.30530615],[67350.0,0.237564],[67348.0,0.0913],[67284.0,0.22203637]],[[67354.0,0.15395915],[67359.0,0.00629165],[67361.0,0.45956537]]]
["bitfinex","BTCUSD",1729642198995,[[67352.0,0.237557],[67351.0,0.40856252],[67350.0,0.237564],[67348.0,0.0913],[67343.0,0.22213647]],[[67354.0,0.15395915],[67359.0,0.00629165],[67360.0,0.002],[67361.0,0.118764],[67367.0,0.005]]]
["bitfinex","BTCUSD",1729642199211,[[67353.0,0.118777],[67352.0,0.237557],[67351.0,0.18652615],[67350.0,0.237564],[67348.0,0.0913]],[[67354.0,0.14895915],[67356.0,0.005],[67359.0,0.00629165],[67360.0,0.22403637],[67369.0,0.013261]]]
["bitfinex","BTCUSD",1729642199571,[[67353.0,0.118777],[67352.0,0.237557],[67351.0,0.18652615],[67350.0,0.237564],[67348.0,0.0913]],[[67354.0,0.14895915],[67355.0,0.005],[67358.0,0.002],[67359.0,0.00629165],[67360.0,0.34080137]]]
["bitfinex","BTCUSD",1729642199771,[[67353.0,0.118777],[67352.0,0.237557],[67351.0,0.18652615],[67350.0,0.237564],[67348.0,0.0913]],[[67354.0,0.14895915],[67355.0,0.005],[67359.0,0.00829165],[67360.0,0.34080137],[67423.0,0.07435273]]]
["bitfinex","BTCUSD",1729642200100,[[67353.0,0.118777],[67351.0,0.18652615],[67350.0,0.237564],[67348.0,0.0913],[67289.0,0.07414694]],[[67354.0,0.14895915],[67355.0,0.005],[67359.0,0.00829165],[67360.0,0.22203637],[67370.0,0.182852]]]
["bitfinex","BTCUSD",1729642200314,[[67351.0,0.18652615],[67350.0,0.237564],[67348.0,0.0913],[67343.0,0.45972247],[67289.0,0.07414694]],[[67354.0,0.14895915],[67355.0,0.005],[67358.0,0.002],[67359.0,0.00629165],[67360.0,0.22203637]]]
["bitfinex","BTCUSD",1729642200517,[[67353.0,0.118777],[67352.0,0.237557],[67351.0,0.18652615],[67350.0,0.237564],[67348.0,0.0913]],[[67354.0,0.14895915],[67355.0,0.005],[67358.0,0.002],[67359.0,0.00629165],[67360.0,0.34080137]]]
["bitfinex","BTCUSD",1729642200719,[[67353.0,0.118777],[67352.0,0.237557],[67351.0,0.18652615],[67350.0,0.237564],[67348.0,0.0913]],[[67354.0,0.14895915],[67355.0,0.005],[67359.0,0.12705865],[67360.0,0.22203637],[67383.0,0.28343537]]]
["bitfinex","BTCUSD",1729642201056,[[67353.0,0.118777],[67351.0,0.18652615],[67350.0,0.237564],[67348.0,0.0913],[67115.0,0.0009]],[[67354.0,0.14895915],[67355.0,0.005],[67359.0,0.12705865],[67360.0,0.22203637],[67383.0,0.28343537]]]
["bitfinex","BTCUSD",1729642201251,[[67351.0,0.18652615],[67350.0,0.237564],[67349.0,0.237565],[67348.0,0.0913],[67115.0,0.0009]],[[67354.0,0.16466099],[67358.0,0.002],[67359.0,0.00629165],[67360.0,0.22203637],[67366.0,0.242509]]]
["bitfinex","BTCUSD",1729642201454,[[67351.0,0.18652615],[67350.0,0.237564],[67348.0,0.0913],[67115.0,0.0009],[66987.0,0.02]],[[67354.0,0.16466099],[67358.0,0.00829165],[67360.0,0.22203637],[67366.0,0.242509],[67372.0,0.01]]]
["bitfinex","BTCUSD",1729642201663,[[67351.0,0.078125],[67350.0,0.118781],[67348.0,0.19970115],[67343.0,0.45972247],[67115.0,0.0009]],[[67353.0,0.002],[67354.0,0.16466099],[67356.0,0.118772],[67358.0,0.24382765],[67360.0,0.22203637]]]
["bitfinex","BTCUSD",1729642201843,[[67351.0,0.078125],[67349.0,0.118783],[67348.0,0.0913],[67345.0,0.1121095],[67343.0,0.45972247]],[[67352.0,0.01070006],[67353.0,0.002],[67354.0,0.15395915],[67355.0,0.118774],[67358.0,0.24382765]]]
["bitfinex","BTCUSD",1729642202251,[[67351.0,0.078125],[67350.0,0.118782],[67348.0,0.0913],[67346.0,0.475981],[67345.0,0.1121095]],[[67352.0,0.01070006],[67353.0,0.002],[67354.0,0.15395915],[67355.0,0.118774],[67358.0,0.24382765]]]
["bitfinex","BTCUSD",1729642202463,[[67351.0,0.078125],[67350.0,0.118782],[67348.0,0.0913],[67346.0,0.475981],[67345.0,0.1121095]],[[67352.0,0.01270006],[67354.0,0.15395915],[67355.0,0.118774],[67358.0,0.237536],[67359.0,0.00629165]]]
["bitfinex","BTCUSD",1729642202664,[[67351.0,0.078125],[67350.0,0.118782],[67348.0,0.0913],[67346.0,0.475981],[67345.0,0.1121095]],[[67352.0,0.01270006],[67354.0,0.15395915],[67358.0,0.24382765],[67446.0,5.238e-05],[67448.0,0.25]]]
["bitfinex","BTCUSD",1729642202865,[[67351.0,0.078125],[67350.0,0.118782],[67348.0,0.0913],[67346.0,0.475981],[67345.0,0.1121095]],[[67352.0,0.01270006],[67354.0,0.15395915],[67357.0,0.118771],[67358.0,0.24382765],[67363.0,0.04414681]]]
["bitfinex","BTCUSD",1729642203123,[[67351.0,0.078125],[67350.0,0.118782],[67348.0,0.328868],[67346.0,0.238402],[67345.0,0.1121095]],[[67352.0,0.01070006],[67353.0,0.002],[67354.0,0.15395915],[67356.0,0.118772],[67358.0,0.24382765]]]
["bitfinex","BTCUSD",1729642203319,[[67351.0,0.078125],[67350.0,0.118782],[67348.0,0.328868],[67346.0,0.238402],[67345.0,0.1121095]],[[67352.0,0.01070006],[67353.0,0.002],[67354.0,0.15395915],[67356.0,0.118772],[67358.0,0.237536]]]
["bitfinex","BTCUSD",1729642203462,[[67351.0,0.078125],[67348.0,0.328868],[67346.0,0.238402],[67345.0,0.1121095],[67340.0,0.10840115]],[[67352.0,0.01070006],[67353.0,0.002],[67354.0,0.15395915],[67356.0,0.118772],[67358.0,0.24382765]]]
["bitfinex","BTCUSD",1729642203667,[[67351.0,0.196905],[67348.0,0.328868],[67346.0,0.238402],[67345.0,0.1121095],[67340.0,0.10840115]],[[67352.0,0.01070006],[67353.0,0.002],[67354.0,0.15395915],[67356.0,0.118772],[67358.0,0.24382765]]]
["bitfinex","BTCUSD",1729642203886,[[67351.0,0.196905],[67348.0,0.328868],[67346.0,0.238402],[67345.0,0.1121095],[67340.0,0.10840115]],[[67352.0,0.01070006],[67354.0,0.15595915],[67356.0,0.118772],[67358.0,0.24382765],[67376.0,0.239128]]]
["bitfinex","BTCUSD",1729642204095,[[67351.0,0.196905],[67348.0,0.328868],[67346.0,0.238402],[67345.0,0.1121095],[67340.0,0.10840115]],[[67354.0,0.15595915],[67356.0,0.118772],[67358.0,0.24382765],[67376.0,0.239128],[68834.0,0.0012254]]]
["bitfinex","BTCUSD",1729642204295,[[67351.0,0.196905],[67348.0,0.328868],[67346.0,0.238402],[67345.0,0.1121095],[67301.0,0.85187598]],[[67353.0,0.0107064],[67354.0,0.15395915],[67358.0,0.36459665],[67375.0,0.45218573],[67376.0,0.239128]]]
["bitfinex","BTCUSD",1729642204500,[[67351.0,0.196905],[67348.0,0.328868],[67346.0,0.238402],[67345.0,0.1121095],[67340.0,0.10840115]],[[67353.0,0.0107064],[67354.0,0.15395915],[67357.0,0.118771],[67358.0,0.24582765],[67375.0,0.45218573]]]
["bitfinex","BTCUSD",1729642204704,[[67351.0,0.196905],[67348.0,0.328868],[67346.0,0.238402],[67345.0,0.1121095],[67340.0,0.10840115]],[[67352.0,0.002],[67353.0,0.0107064],[67354.0,0.15395915],[67357.0,0.118771],[67358.0,0.24382765]]]
["bitfinex","BTCUSD",1729642204958,[[67351.0,0.196905],[67348.0,0.328868],[67346.0,0.238402],[67345.0,0.1121095],[67340.0,0.10840115]],[[67352.0,0.01270746],[67354.0,0.15395915],[67357.0,0.118771],[67358.0,0.24382765],[67588.0,0.0009]]]
["bitfinex","BTCUSD",1729642205172,[[67351.0,0.196905],[67348.0,0.328868],[67346.0,0.238402],[67345.0,0.1121095],[67340.0,0.10840115]],[[67352.0,0.01270746],[67354.0,0.15395915],[67357.0,0.118771],[67358.0,0.24382765],[67368.0,0.44080455]]]
["bitfinex","BTCUSD",1729642205370,[[67351.0,0.196905],[67348.0,0.43726915],[67346.0,0.238402],[67345.0,0.00370835],[67340.0,0.10840115]],[[67352.0,0.01270746],[67354.0,0.15395915],[67357.0,0.118771],[67358.0,0.24382765],[67368.0,0.44080455]]]
["bitfinex","BTCUSD",1729642205565,[[67351.0,0.078125],[67350.0,0.118781],[67348.0,0.328868],[67346.0,0.34680315],[67345.0,0.00370835]],[[67352.0,0.01270746],[67354.0,0.15395915],[67356.0,0.118772],[67358.0,0.24382765],[67368.0,0.44080455]]]
["bitfinex","BTCUSD",1729642205910,[[67351.0,0.078125],[67348.0,0.328868],[67346.0,0.34680315],[67345.0,0.00370835],[66433.0,0.057]],[[67352.0,0.01270746],[67354.0,0.15395915],[67356.0,0.118772],[67358.0,0.24382765],[67368.0,0.44080455]]]
["bitfinex","BTCUSD",1729642206112,[[67351.0,0.196905],[67348.0,0.328868],[67346.0,0.34680315],[67345.0,0.00370835],[66433.0,0.057]],[[67352.0,0.01070746],[67354.0,0.15395915],[67356.0,0.002],[67357.0,0.118771],[67358.0,0.24382765]]]
["bitfinex","BTCUSD",1729642206246,[[67351.0,0.078125],[67350.0,0.118781],[67348.0,0.328868],[67346.0,0.34680315],[67345.0,0.00370835]],[[67354.0,0.15395915],[67356.0,0.120772],[67358.0,0.24382765],[67379.0,0.25939665],[68818.0,0.00143351]]]
["bitfinex","BTCUSD",1729642206452,[[67351.0,0.078125],[67350.0,0.118781],[67348.0,0.328868],[67346.0,0.34680315],[67345.0,0.00370835]],[[67353.0,0.0107064],[67354.0,0.15395915],[67356.0,0.120772],[67358.0,0.24382765],[67379.0,0.25939665]]]
["bitfinex","BTCUSD",1729642206830,[[67351.0,0.078125],[67350.0,0.118781],[67348.0,0.328868],[67346.0,0.34680315],[67345.0,0.00370835]],[[67352.0,0.002],[67353.0,0.0107064],[67354.0,0.15395915],[67358.0,0.24382765],[67372.0,0.007]]]
["bitfinex","BTCUSD",1729642207034,[[67351.0,0.078125],[67350.0,0.118781],[67348.0,0.328868],[67346.0,0.34680315],[67345.0,0.00370835]],[[67352.0,0.01270746],[67354.0,0.15395915],[67355.0,0.118774],[67358.0,0.24382765],[67371.0,0.007]]]
["bitfinex","BTCUSD",1729642207441,[[67351.0,0.078125],[67350.0,0.118781],[67348.0,0.328868],[67346.0,0.34680315],[67345.0,0.00370835]],[[67352.0,0.01270746],[67354.0,0.15395915],[67358.0,0.24382765],[67371.0,0.007],[68820.0,0.000582]]]
["bitfinex","BTCUSD",1729642207642,[[67351.0,0.078125],[67350.0,0.118781],[67348.0,0.328868],[67346.0,0.34680315],[67345.0,0.00370835]],[[67352.0,0.01270746],[67354.0,0.15395915],[67356.0,0.118772],[67358.0,0.24382765],[67371.0,0.007]]]
["bitfinex","BTCUSD",1729642207924,[[67351.0,0.196905],[67349.0,0.237567],[67348.0,0.0913],[67346.0,0.238402],[67345.0,0.00370835]],[[67352.0,0.01270746],[67354.0,0.15395915],[67356.0,0.118772],[67358.0,0.24382765],[67360.0,0.45956637]]]
["bitfinex","BTCUSD",1729642208070,[[67351.0,0.196905],[67349.0,0.237567],[67348.0,0.0913],[67346.0,0.238402],[67345.0,0.1121095]],[[67352.0,0.01270746],[67354.0,0.15395915],[67356.0,0.118772],[67358.0,0.24382765],[67360.0,0.45956637]]]
["bitfinex","BTCUSD",1729642208450,[[67351.0,0.119605],[67349.0,0.237567],[67348.0,0.0913],[67347.0,0.0795],[67346.0,0.238402]],[[67352.0,0.01270746],[67354.0,0.15395915],[67356.0,0.118772],[67358.0,0.24382765],[67360.0,0.45956637]]]
["bitfinex","BTCUSD",1729642208650,[[67351.0,0.119605],[67349.0,0.237567],[67348.0,0.0913],[67347.0,0.0795],[67346.0,0.238402]],[[67352.0,0.01270746],[67354.0,0.15395915],[67356.0,0.118772],[67358.0,0.237536],[67359.0,0.00629165]]]
["bitfinex","BTCUSD",1729642208901,[[67351.0,0.119605],[67349.0,0.237567],[67348.0,0.0913],[67347.0,0.0795],[67346.0,0.238402]],[[67352.0,0.01270746],[67354.0,0.15395915],[67356.0,0.118772],[67358.0,0.24382765],[67371.0,0.007]]]
["bitfinex","BTCUSD",1729642210138,[[67351.0,0.119605],[67349.0,0.237567],[67348.0,0.0913],[67347.0,0.0795],[67346.0,0.238402]],[[67352.0,0.01070746],[67354.0,0.15395915],[67358.0,0.00829165],[67359.0,0.118767],[67366.0,0.19019363]]]
["bitfinex","BTCUSD",1729642210317,[[67351.0,0.119605],[67349.0,0.34596815],[67348.0,0.0913],[67347.0,0.0795],[67346.0,0.238402]],[[67354.0,0.15395915],[67356.0,0.002],[67357.0,0.118771],[67359.0,0.00629165],[67362.0,0.237522]]]
["bitfinex","BTCUSD",1729642210525,[[67351.0,0.119605],[67349.0,0.34596815],[67348.0,0.0913],[67347.0,0.0795],[67346.0,0.238402]],[[67353.0,0.01063628],[67354.0,0.15395915],[67356.0,0.002],[67357.0,0.118771],[67359.0,0.00629165]]]
["bitfinex","BTCUSD",1729642210731,[[67351.0,0.119605],[67349.0,0.34596815],[67348.0,0.0913],[67347.0,0.0795],[67346.0,0.238402]],[[67354.0,0.15395915],[67356.0,0.002],[67357.0,0.118771],[67358.0,0.00629165],[67387.0,0.02324234]]]
["bitfinex","BTCUSD",1729642210933,[[67353.0,0.118777],[67352.0,0.237557],[67351.0,0.000825],[67349.0,0.34596815],[67348.0,0.0913]],[[67354.0,0.15395915],[67359.0,0.00629165],[67360.0,0.34280137],[67364.0,0.30373622],[67368.0,0.3324034]]]
["bitfinex","BTCUSD",1729642211145,[[67354.0,0.118775],[67353.0,0.413353],[67352.0,0.10840115],[67351.0,0.000825],[67350.0,0.237564]],[[67355.0,0.005],[67361.0,0.22203637],[67362.0,0.002],[67364.0,0.31002787],[67366.0,0.08829363]]]
["bitfinex","BTCUSD",1729642211352,[[67354.0,0.118775],[67353.0,0.413353],[67352.0,0.10840115],[67351.0,0.000825],[67350.0,0.237564]],[[67355.0,0.007],[67359.0,0.00629165],[67360.0,0.118766],[67361.0,0.45956237],[67364.0,0.30373622]]]
["bitfinex","BTCUSD",1729642211969,[[67354.0,0.118775],[67353.0,0.413353],[67352.0,0.10840115],[67351.0,0.000825],[67350.0,0.237564]],[[67355.0,0.005],[67360.0,0.002],[67361.0,0.34080037],[67364.0,0.31002787],[67371.0,0.410291]]]
["bitfinex","BTCUSD",1729642212170,[[67354.0,0.118775],[67353.0,0.413353],[67352.0,0.10840115],[67351.0,0.000825],[67350.0,0.237564]],[[67355.0,0.005],[67360.0,0.120765],[67361.0,0.22203637],[67364.0,0.31002787],[67371.0,0.1728]]]
["bitfinex","BTCUSD",1729642212513,[[67354.0,0.118775],[67353.0,0.413353],[67352.0,0.10840115],[67351.0,0.000825],[67350.0,0.237564]],[[67355.0,0.005],[67356.0,0.002],[67359.0,0.12505865],[67361.0,0.45956237],[67364.0,0.30373622]]]
["bitfinex","BTCUSD",1729642212926,[[67354.0,0.118775],[67353.0,0.413353],[67352.0,0.10840115],[67351.0,0.000825],[67350.0,0.237564]],[[67355.0,0.005],[67359.0,0.12705765],[67361.0,0.50370918],[67363.0,0.06622022],[67364.0,0.237516]]]
["bitfinex","BTCUSD",1729642213133,[[67354.0,0.118775],[67353.0,0.413353],[67352.0,0.10840115],[67351.0,0.000825],[67350.0,0.237564]],[[67355.0,0.005],[67359.0,0.12705765],[67361.0,0.50370918],[67364.0,0.237516]]]
["bitfinex","BTCUSD",1729642213134,[[67354.0,0.118775],[67353.0,0.413353],[67352.0,0.10840115],[67351.0,0.000825],[67350.0,0.237564]],[[67355.0,0.005],[67356.0,0.002],[67359.0,0.12505765],[67361.0,0.45956237],[67362.0,0.04414681]]]
["bitfinex","BTCUSD",1729642213554,[[67354.0,0.118775],[67353.0,0.413353],[67352.0,0.10840115],[67351.0,0.000825],[67350.0,0.237564]],[[67355.0,0.005],[67356.0,0.002],[67359.0,0.118766],[67360.0,0.00629165],[67361.0,0.45956237]]]
["bitfinex","BTCUSD",1729642213758,[[67354.0,0.118775],[67353.0,0.413353],[67352.0,0.10840115],[67351.0,0.000825],[67350.0,0.237564]],[[67355.0,0.005],[67356.0,0.002],[67359.0,0.118766],[67360.0,0.05043846],[67361.0,0.45956237]]]
["bitfinex","BTCUSD",1729642213978,[[67354.0,0.118775],[67353.0,0.413353],[67352.0,0.10840115],[67351.0,0.000825],[67350.0,0.237564]],[[67355.0,0.01563734],[67360.0,0.05243846],[67361.0,0.118764],[67365.0,0.11036703],[67366.0,0.23751]]]
["bitfinex","BTCUSD",1729642214179,[[67354.0,0.118775],[67353.0,0.413353],[67352.0,0.10840115],[67351.0,0.000825],[67350.0,0.237564]],[[67355.0,0.01563734],[67359.0,0.118767],[67360.0,0.002],[67361.0,0.28667481],[67362.0,0.00129165]]]
["bitfinex","BTCUSD",1729642257965,[[67346.0,0.000825],[67343.0,0.0001001],[67339.0,0.000825],[67327.0,0.118821],[67316.0,0.238507]],[[67347.0,5.9761539],[67348.0,0.237572],[67349.0,0.07611632],[67350.0,0.237567],[67351.0,0.0881551]]]
["bitfinex","BTCUSD",1729642263072,[[67346.0,0.000825],[67339.0,0.000825],[67332.0,0.0813],[67330.0,0.22203637],[67329.0,0.0936]],[[67347.0,5.74095797],[67348.0,0.237572],[67349.0,0.01],[67350.0,0.237567],[67351.0,0.0808]]]
["bitfinex","BTCUSD",1729642332657,[[67329.0,0.0001001],[67320.0,0.22203637],[67316.0,0.000826],[67311.0,0.0811],[67304.0,0.118862]],[[67330.0,6.29741019],[67331.0,0.247632],[67332.0,0.22615915],[67333.0,0.237625],[67335.0,0.3867115]]]
["bitfinex","BTCUSD",1729642388162,[[67307.0,0.00094],[67303.0,0.0817],[67302.0,0.093],[67301.0,0.0001001],[67287.0,0.118893]],[[67308.0,0.3665488],[67311.0,0.237702],[67312.0,0.01],[67314.0,5.94587027],[67315.0,0.14901556]]]
["bitfinex","BTCUSD",1729642406911,[[67271.0,0.291962],[67268.0,0.475703],[67266.0,0.10840115],[67265.0,0.245362],[67264.0,0.00370835]],[[67272.0,0.16232677],[67277.0,0.22203637],[67279.0,0.00629165],[67281.0,0.118905],[67282.0,0.01374252]]]
["bitfinex","BTCUSD",1729642447649,[[67216.0,0.119119],[67212.0,0.476098],[67209.0,0.238062],[67198.0,0.002],[67193.0,0.22494434]],[[67217.0,0.17028094],[67223.0,0.01368347],[67224.0,0.243011],[67225.0,0.1698644],[67226.0,0.238004]]]
["bitfinex","BTCUSD",1729642510753,[[67192.0,0.11906],[67190.0,0.23813],[67189.0,0.238131],[67188.0,0.30293637],[67186.0,0.0988]],[[67198.0,0.00707092],[67199.0,0.31905889],[67202.0,0.005],[67205.0,0.119039],[67206.0,0.240073]]]
["bitfinex","BTCUSD",1729642526474,[[67208.0,0.290833],[67207.0,0.238069],[67205.0,0.17509974],[67204.0,0.238081],[67203.0,0.005]],[[67209.0,0.01869242],[67216.0,0.01376355],[67219.0,0.005],[67221.0,0.119011],[67222.0,0.46005637]]]
["bitfinex","BTCUSD",1729642553957,[[67175.0,0.005],[67172.0,0.238194],[67171.0,0.33203637],[67170.0,0.000827],[67066.0,0.5]],[[67196.0,5.7229957],[67197.0,0.238106],[67198.0,0.005],[67200.0,0.40819474],[67201.0,0.04400964]]]
["bitfinex","BTCUSD",1729642588824,[[67159.0,0.0369064],[67158.0,0.129963],[67154.0,0.477356],[67152.0,0.10896889],[67148.0,0.000841]],[[67166.0,0.01377616],[67167.0,0.119106],[67168.0,0.22203637],[67169.0,0.238205],[67172.0,0.34716289]]]
["bitfinex","BTCUSD",1729642640815,[[67160.0,0.56213883],[67159.0,0.279066],[67157.0,0.238244],[67153.0,0.241858],[67151.0,0.13315202]],[[67161.0,2.4e-07],[67168.0,0.22368837],[67171.0,0.00017269],[67178.0,0.0816],[67187.0,0.17023568]]]
["bitfinex","BTCUSD",1729642715248,[[67216.0,0.81568797],[67215.0,0.238041],[67214.0,0.1124],[67212.0,0.43538403],[67202.0,0.278084]],[[67217.0,0.001652],[67221.0,0.00165],[67223.0,0.001654],[67225.0,0.22203637],[67229.0,0.001686]]]
["bitfinex","BTCUSD",1729642752407,[[67216.0,0.45708198],[67215.0,0.24466811],[67214.0,0.11137979],[67212.0,0.40811131],[67208.0,0.13365574]],[[67217.0,0.1854729],[67221.0,0.00165],[67223.0,0.001654],[67229.0,0.001686],[67234.0,0.002]]]
["bitfinex","BTCUSD",1729642836244,[[67160.0,0.000826],[67159.0,0.000826],[67148.0,0.000841],[67146.0,0.119143],[67145.0,0.238288]],[[67161.0,0.66404311],[67164.0,0.238223],[67165.0,0.238222],[67168.0,0.243209],[67169.0,0.22203637]]]
["bitfinex","BTCUSD",1729642837813,[[67160.0,0.000826],[67159.0,0.000826],[67148.0,0.000841],[67146.0,0.119143],[67136.0,0.238321]],[[67161.0,0.66404311],[67164.0,0.238223],[67165.0,0.238222],[67168.0,0.243209],[67169.0,0.22203637]]]
["bitfinex","BTCUSD",1729642896562,[[67144.0,0.119972],[67143.0,0.000825],[67139.0,0.23831],[67128.0,0.26738443],[67127.0,0.27030896]],[[67145.0,0.005],[67149.0,0.001652],[67150.0,0.003652],[67151.0,0.17030896],[67152.0,0.129133]]]
["bitfinex","BTCUSD",1729642966319,[[67145.0,5.10717966],[67144.0,0.000826],[67143.0,0.000825],[67141.0,0.119151],[67132.0,0.24518728]],[[67146.0,0.001652],[67147.0,0.119142],[67148.0,0.011652],[67149.0,0.239929],[67150.0,0.001652]]]
["bitfinex","BTCUSD",1729642973982,[[67166.0,0.119106],[67165.0,0.238219],[67164.0,0.0786],[67163.0,0.1121],[67162.0,0.238226]],[[67170.0,0.01367714],[67171.0,0.121099],[67172.0,0.001652],[67175.0,0.238184],[67176.0,0.47021737]]]
["bitfinex","BTCUSD",1729643078374,[[67220.0,5.3148571],[67218.0,0.21460331],[67217.0,0.476893],[67216.0,0.0668044],[67215.0,0.000825]],[[67221.0,0.08075137],[67223.0,0.001654],[67227.0,0.001686],[67228.0,0.1116],[67229.0,0.015686]]]
["bitfinex","BTCUSD",1729643111647,[[67194.0,0.119057],[67192.0,0.238123],[67191.0,0.14913821],[67190.0,0.23813],[67186.0,0.17089205]],[[67200.0,0.01],[67203.0,0.119043],[67205.0,0.354478],[67206.0,0.22703637],[67227.0,0.52125437]]]
["bitfinex","BTCUSD",1729643130277,[[67197.0,0.238105],[67194.0,0.238116],[67193.0,0.14895915],[67192.0,0.1],[67138.0,0.29643647]],[[67200.0,0.00165],[67201.0,0.01],[67204.0,0.0767],[67206.0,0.34307437],[67207.0,0.17353799]]]
["bitfinex","BTCUSD",1729643219329,[[67222.0,0.96582035],[67221.0,0.238845],[67219.0,0.238027],[67217.0,0.238032],[67211.0,0.238054]],[[67227.0,0.001686],[67230.0,0.001686],[67236.0,0.001686],[67240.0,0.22372237],[67241.0,0.0792]]]
["bitfinex","BTCUSD",1729643227531,[[67235.0,0.83796908],[67234.0,0.32656394],[67232.0,0.34871542],[67231.0,0.0784],[67230.0,0.237986]],[[67236.0,0.00121161],[67240.0,0.001686],[67253.0,0.0792],[67256.0,0.22203637],[67257.0,0.001686]]]
["bitfinex","BTCUSD",1729643319495,[[67235.0,0.000825],[67234.0,0.118986],[67233.0,8.611e-05],[67231.0,0.237982],[67230.0,0.04533025]],[[67236.0,0.00121161],[67238.0,0.01],[67240.0,0.001686],[67242.0,0.118973],[67243.0,0.079]]]
["bitfinex","BTCUSD",1729643366207,[[67235.0,0.36876915],[67234.0,0.005],[67233.0,8.611e-05],[67232.0,0.475962],[67230.0,0.225825]],[[67236.0,0.00121161],[67240.0,0.001686],[67244.0,0.005],[67245.0,0.22203637],[67247.0,0.0785]]]
["bitfinex","BTCUSD",1729643401167,[[67235.0,0.37565786],[67234.0,0.01],[67233.0,0.10882318],[67232.0,0.60956843],[67227.0,0.00017906]],[[67236.0,0.00121161],[67240.0,0.001686],[67241.0,0.00182094],[67244.0,0.1464],[67255.0,0.118951]]]
["bitfinex","BTCUSD",1729643459849,[[67221.0,0.0001342],[67213.0,0.119024],[67212.0,0.22203637],[67211.0,0.238053],[67209.0,0.23806]],[[67222.0,0.19954099],[67225.0,0.243007],[67227.0,0.01],[67232.0,0.26109022],[67302.0,0.55843435]]]
["bitfinex","BTCUSD",1729643521281,[[67205.0,0.000826],[67198.0,0.000825],[67192.0,0.1364],[67190.0,0.22286137],[67186.0,0.000825]],[[67206.0,0.83641529],[67209.0,0.476126],[67210.0,0.10884603],[67211.0,0.05101109],[67213.0,0.0684018]]]
["bitfinex","BTCUSD",1729643548161,[[67205.0,0.44481003],[67204.0,0.04461165],[67202.0,0.30500147],[67201.0,0.0892233],[67200.0,0.238093]],[[67206.0,0.01048129],[67211.0,0.0139206],[67213.0,0.22203637],[67215.0,0.00682094],[67217.0,0.02226656]]]
["bitfinex","BTCUSD",1729643593640,[[67247.0,0.118964],[67245.0,0.12817922],[67244.0,0.1],[67243.0,0.30454318],[67242.0,0.08880158]],[[67248.0,0.00182094],[67251.0,0.01179703],[67252.0,0.00882929],[67253.0,0.118954],[67256.0,0.6298626]]]
["bitfinex","BTCUSD",1729643619192,[[67240.0,0.000825],[67235.0,0.118985],[67232.0,0.237981],[67230.0,0.22286137],[67229.0,0.237992]],[[67241.0,0.14004705],[67243.0,0.40787223],[67245.0,0.22203637],[67246.0,0.242933],[67247.0,0.0775]]]
["bitfinex","BTCUSD",1729643688738,[[67253.0,0.118953],[67252.0,0.14895915],[67250.0,0.237915],[67248.0,0.237922],[67246.0,0.0806]],[[67257.0,0.001686],[67259.0,0.25406795],[67263.0,0.237872],[67277.0,0.237825]]]
["bitfinex","BTCUSD",1729643719420,[[67240.0,0.000825],[67230.0,0.22286137],[67215.0,0.119019],[67214.0,0.22203637],[67213.0,0.476095]],[[67241.0,1.02560281],[67242.0,0.237946],[67243.0,0.002],[67244.0,0.28232951],[67246.0,0.06658127]]]
["bitfinex","BTCUSD",1729643776443,[[67239.0,0.2207],[67236.0,0.118982],[67234.0,0.28256313],[67232.0,0.0668837],[67230.0,0.38777215]],[[67240.0,0.02286596],[67242.0,0.118974],[67243.0,0.24677229],[67245.0,0.10880664],[67246.0,0.45996837]]]
["bitfinex","BTCUSD",1729643817174,[[67230.0,0.000825],[67221.0,0.22203637],[67212.0,0.119025],[67210.0,0.238058],[67208.0,0.04457211]],[[67231.0,0.94177116],[67232.0,0.237982],[67234.0,0.28235261],[67236.0,0.41333906],[67237.0,0.09075123]]]
["bitfinex","BTCUSD",1729643902034,[[67230.0,0.000825],[67223.0,0.22203637],[67219.0,0.1466],[67218.0,0.199114],[67214.0,0.73812437]],[[67231.0,0.42283462],[67232.0,0.02720753],[67233.0,0.322981],[67235.0,0.237974],[67236.0,0.10881199]]]
["bitfinex","BTCUSD",1729643933785,[[67230.0,0.000825],[67228.0,0.2132],[67224.0,0.34104137],[67222.0,0.238016],[67220.0,0.04459523]],[[67231.0,0.03594412],[67233.0,0.01388321],[67234.0,0.118988],[67236.0,0.36897815],[67237.0,0.22703637]]]
["bitfinex","BTCUSD",1729643964241,[[67222.0,0.22203637],[67218.0,0.238029],[67213.0,0.105],[67211.0,0.387153],[67205.0,0.000826]],[[67231.0,0.1460922],[67232.0,0.16986239],[67234.0,0.47595],[67236.0,0.005],[67237.0,0.237966]]]
["bitfinex","BTCUSD",1729644009945,[[67205.0,0.000826],[67202.0,0.301643],[67201.0,0.1352],[67200.0,0.238095],[67198.0,0.000825]],[[67206.0,0.01624495],[67209.0,0.01750481],[67210.0,0.28889239],[67245.0,0.32719806],[67246.0,0.22203637]]]
["bitfinex","BTCUSD",1729644083084,[[67210.0,0.000825],[67205.0,0.000826],[67204.0,0.16365303],[67202.0,0.10692105],[67201.0,0.08922806]],[[67211.0,0.03007083],[67213.0,0.119025],[67217.0,0.2151],[67218.0,0.17007875],[67219.0,0.238029]]]
["bitfinex","BTCUSD",1729644143852,[[67210.0,0.000825],[67205.0,0.000826],[67198.0,0.22286137],[67195.0,0.119056],[67194.0,0.11978928]],[[67211.0,1.6662178],[67212.0,0.1088637],[67213.0,0.24479926],[67214.0,0.238049],[67215.0,0.05436364]]]
["bitfinex","BTCUSD",1729644170314,[[67181.0,0.000842],[67172.0,0.35847837],[67162.0,0.119955],[67160.0,0.005],[67152.0,0.22880036]],[[67185.0,0.62180055],[67186.0,0.250145],[67188.0,0.238138],[67190.0,0.238133],[67191.0,0.15527594]]]
["bitfinex","BTCUSD",1729644232055,[[67172.0,0.00056205],[67171.0,0.000842],[67167.0,0.000842],[67162.0,0.000842],[67159.0,0.1435]],[[67173.0,0.60113298],[67175.0,0.08861835],[67176.0,0.58713594],[67177.0,0.15065838],[67181.0,0.001652]]]
["bitfinex","BTCUSD",1729644283551,[[67172.0,0.08163199],[67171.0,0.137842],[67167.0,0.000842],[67165.0,0.119109],[67160.0,0.26660904]],[[67173.0,0.02761938],[67176.0,0.24183329],[67179.0,0.34718982],[67181.0,0.006652],[67191.0,0.08845797]]]
["bitfinex","BTCUSD",1729644317345,[[67172.0,0.08053199],[67171.0,0.225539],[67168.0,0.00297735],[67167.0,0.22287837],[67163.0,0.11398642]],[[67173.0,0.01382214],[67176.0,0.0174715],[67178.0,0.01105685],[67179.0,0.22203637],[67181.0,0.120733]]]
["bitfinex","BTCUSD",1729644370946,[[67172.0,0.00023199],[67171.0,0.000842],[67167.0,0.000842],[67165.0,0.119109],[67163.0,0.522526]],[[67173.0,0.02764771],[67174.0,0.119093],[67175.0,0.11263671],[67177.0,0.314777],[67178.0,0.1005]]]
["bitfinex","BTCUSD",1729644394447,[[67172.0,0.09593199],[67171.0,0.16456541],[67170.0,0.30513812],[67169.0,0.22203637],[67168.0,0.16995083]],[[67177.0,0.11355142],[67179.0,0.00365029],[67183.0,0.22203637],[67184.0,0.18888642],[67185.0,0.001652]]]
["bitfinex","BTCUSD",1729644465100,[[67148.0,0.0936],[67145.0,0.29913637],[67141.0,0.0001001],[67140.0,0.01],[67136.0,0.06699033]],[[67149.0,0.23268942],[67151.0,0.23827],[67152.0,0.00365029],[67153.0,0.238261],[67155.0,0.04433729]]]
["bitfinex","BTCUSD",1729644489919,[[67161.0,0.44915274],[67160.0,0.18079381],[67158.0,0.238241],[67156.0,0.4765],[67154.0,0.1]],[[67162.0,0.001652],[67167.0,0.001652],[67172.0,0.00365029]]]
["bitfinex","BTCUSD",1729644551125,[[67179.0,0.68861333],[67178.0,0.34946785],[67176.0,0.238177],[67174.0,0.238184],[67168.0,0.13355502]],[[67181.0,0.001652],[67185.0,0.001652],[67187.0,0.22203637],[67194.0,0.0819],[67198.0,0.0962]]]
["bitfinex","BTCUSD",1729644605199,[[67205.0,0.26358756],[67204.0,0.23808],[67203.0,0.07182434],[67201.0,0.32718812],[67199.0,0.3494689]],[[67206.0,0.18431384],[67207.0,0.00165],[67211.0,0.00165],[67212.0,0.004565],[67213.0,0.10896523]]]
["bitfinex","BTCUSD",1729644634789,[[67201.0,0.16360051],[67200.0,0.30492827],[67198.0,0.08911102],[67197.0,0.37099552],[67150.0,0.48484123]],[[67202.0,0.01386325],[67204.0,0.00165],[67206.0,0.00165],[67207.0,0.00165],[67260.0,0.42555679]]]
["bitfinex","BTCUSD",1729644685164,[[67161.0,0.00057278],[67158.0,0.04459263],[67156.0,0.06688894],[67155.0,0.20831226],[67153.0,0.34974257]],[[67162.0,0.01130298],[67164.0,0.01748384],[67165.0,0.28981],[67166.0,0.238216],[67168.0,0.10896523]]]
["bitfinex","BTCUSD",1729644710081,[[67151.0,0.119133],[67149.0,0.10979123],[67148.0,0.409778],[67147.0,0.14895915],[67145.0,0.38271019]],[[67156.0,0.00365029],[67157.0,0.004565],[67160.0,0.01385544],[67181.0,0.338162],[67207.0,0.22368637]]]
["bitfinex","BTCUSD",1729644739889,[[67151.0,0.000826],[67149.0,0.119962],[67146.0,0.238284],[67145.0,0.0813],[67142.0,0.10979023]],[[67152.0,0.02931021],[67154.0,0.001652],[67156.0,0.12734129],[67173.0,0.00886092],[67231.0,0.50716014]]]
["bitfinex","BTCUSD",1729644782460,[[67151.0,0.000826],[67149.0,0.000826],[67148.0,0.16381956],[67147.0,0.238283]],[[67152.0,0.06260504],[67154.0,0.201282],[67155.0,0.238258],[67157.0,0.337347],[67159.0,0.10896523]]]
["bitfinex","BTCUSD",1729644810061,[[67149.0,0.000826],[67148.0,0.075],[67146.0,0.0962],[67142.0,0.000825],[67141.0,0.11915]],[[67150.0,0.14309447],[67153.0,0.01385469],[67154.0,0.239913],[67155.0,0.005],[67157.0,0.40869508]]]
["bitfinex","BTCUSD",1729644864559,[[67142.0,0.000825],[67135.0,0.000826],[67132.0,0.077],[67128.0,0.2166751],[67127.0,0.46038937]],[[67143.0,0.13661529],[67144.0,0.43873908],[67145.0,0.005],[67146.0,0.238289],[67148.0,0.238281]]]
["bitfinex","BTCUSD",1729644929624,[[67142.0,0.119976],[67141.0,0.238304],[67139.0,0.40877408],[67138.0,0.0001001],[67137.0,0.315218]],[[67143.0,0.001652],[67144.0,0.004565],[67148.0,0.01382237],[67149.0,0.001652],[67151.0,0.120786]]]
["bitfinex","BTCUSD",1729644979949,[[67161.0,0.40272552],[67160.0,0.46842653],[67159.0,0.1781],[67158.0,0.10896436],[67157.0,0.22403637]],[[67162.0,0.001652],[67175.0,0.01110755],[67178.0,0.0814],[67179.0,0.001652],[67181.0,0.0968]]]
["bitfinex","BTCUSD",1729645014332,[[67179.0,0.000825],[67169.0,0.22203637],[67162.0,0.22690237],[67161.0,0.08880007],[67160.0,0.238236]],[[67180.0,0.34368721],[67183.0,0.238156],[67184.0,0.333751],[67185.0,0.014152],[67186.0,0.10889701]]]
["bitfinex","BTCUSD",1729645108601,[[67179.0,0.00028015],[67169.0,0.22203637],[67165.0,0.119108],[67161.0,0.415432],[67155.0,0.22203637]],[[67180.0,0.38901446],[67181.0,0.03],[67183.0,0.476316],[67184.0,0.1206604],[67185.0,0.3420412]]]
["bitfinex","BTCUSD",1729645123583,[[67157.0,0.13534519],[67156.0,0.199425],[67155.0,0.28902268],[67154.0,0.000825],[67153.0,0.32757308]],[[67162.0,0.1090104],[67165.0,0.119109]]]
["bitfinex","BTCUSD",1729645173049,[[67166.0,0.0924],[67165.0,0.26889315],[67163.0,0.0812],[67162.0,0.238229],[67161.0,0.04944844]],[[67167.0,0.01391178],[67169.0,0.00654543],[67174.0,0.119228],[67175.0,0.238185],[67178.0,0.238173]]]
["bitfinex","BTCUSD",1729645225384,[[67183.0,0.80032295],[67180.0,0.72920476],[67178.0,0.238172],[67175.0,0.238183],[67171.0,0.1090104]],[[67184.0,0.00165],[67185.0,0.001652],[67189.0,0.001652],[67207.0,0.22368637],[67209.0,0.119166]]]
["bitfinex","BTCUSD",1729645262387,[[67184.0,0.58292615],[67183.0,0.35576468],[67180.0,0.60939411],[67175.0,0.43466195],[67174.0,0.000825]],[[67185.0,0.001652],[67189.0,0.001652],[67194.0,0.001652],[67197.0,0.22203637],[67202.0,0.077]]]
["bitfinex","BTCUSD",1729645321624,[[67228.0,0.004866],[67223.0,0.1],[67222.0,0.38096955],[67221.0,0.1190104],[67220.0,0.22203637]],[[67230.0,0.001686],[67231.0,0.0815],[67232.0,0.0905],[67234.0,0.01393252],[67241.0,0.000134]]]
["bitfinex","BTCUSD",1729645357453,[[67230.0,0.26877815],[67229.0,0.30459438],[67227.0,0.09366917],[67226.0,0.3558605],[67225.0,0.238006]],[[67231.0,0.00147098],[67235.0,0.0929],[67237.0,0.0767],[67239.0,0.1090104],[67240.0,0.02231692]]]
["bitfinex","BTCUSD",1729645427528,[[67230.0,0.000825],[67223.0,0.04454797],[67222.0,0.06682196],[67220.0,0.31195731],[67218.0,0.34940093]],[[67231.0,0.33107732],[67233.0,0.1090104],[67234.0,0.475952],[67235.0,0.005],[67236.0,0.1090104]]]
["bitfinex","BTCUSD",1729645482823,[[67230.0,0.36046059],[67229.0,0.237992],[67228.0,0.08925179],[67226.0,0.34956673],[67225.0,0.1090104]],[[67231.0,0.00109913],[67235.0,0.000134],[67239.0,0.01394326],[67240.0,0.1090104],[67271.0,0.8701577]]]
["bitfinex","BTCUSD",1729645510840,[[67230.0,0.57496596],[67229.0,0.3539974],[67227.0,0.1090104],[67226.0,0.238002],[67224.0,0.00685395]],[[67231.0,0.00109913],[67245.0,0.33104677],[67247.0,0.001686],[67248.0,0.000134],[67253.0,0.35855]]]
["bitfinex","BTCUSD",1729645560065,[[67230.0,0.36819996],[67229.0,0.34919473],[67226.0,0.243002],[67224.0,0.00685395],[67223.0,0.3763299]],[[67231.0,0.08796054],[67234.0,0.2013104],[67236.0,0.000134],[67242.0,0.118974],[67251.0,0.239915]]]
["bitfinex","BTCUSD",1729645593283,[[67230.0,0.46686596],[67229.0,0.37120495],[67228.0,0.1190104],[67226.0,0.323202],[67223.0,0.54372065]],[[67231.0,0.00109913],[67244.0,0.01392197],[67245.0,0.0140537],[67247.0,0.22372237],[67253.0,0.001686]]]
["bitfinex","BTCUSD",1729645642486,[[67220.0,0.000825],[67217.0,0.238034],[67212.0,0.33104677],[67211.0,0.238055],[67207.0,0.0996]],[[67221.0,0.33778321],[67222.0,0.238017]]]
["bitfinex","BTCUSD",1729645686914,[[67224.0,0.000826],[67220.0,0.000825],[67218.0,0.04451113],[67216.0,0.3048047],[67214.0,0.08902227]],[[67225.0,0.12520094],[67226.0,0.1722],[67228.0,0.237999],[67230.0,0.239644],[67231.0,0.00109913]]]
["bitfinex","BTCUSD",1729645705106,[[67224.0,0.000826],[67220.0,0.000825],[67219.0,0.50466495],[67218.0,0.06690687],[67217.0,0.238034]],[[67225.0,0.1391317],[67230.0,0.411843],[67231.0,0.00109913],[67232.0,0.26119999],[67235.0,0.04457997]]]
["bitfinex","BTCUSD",1729645754839,[[67202.0,0.44952915],[67201.0,0.1090104],[67200.0,0.2826366],[67199.0,0.0668124],[67198.0,0.22203637]],[[67203.0,0.013966],[67208.0,0.000134],[67215.0,0.22203637],[67217.0,0.005],[67219.0,0.5850664]]]
["bitfinex","BTCUSD",1729645808549,[[67202.0,0.39038497],[67201.0,0.1090104],[67200.0,0.37144101],[67199.0,0.238095],[67198.0,0.002]],[[67203.0,5e-05],[67214.0,0.1779],[67215.0,0.22203637],[67217.0,0.000134],[67222.0,0.33104677]]]
["bitfinex","BTCUSD",1729645858465,[[67202.0,0.37551897],[67200.0,0.238095],[67199.0,0.238095],[67197.0,0.48087697],[67196.0,0.005]],[[67203.0,5e-05],[67207.0,0.172034],[67213.0,0.01393963],[67216.0,0.1090104],[67220.0,0.006652]]]
["bitfinex","BTCUSD",1729645946971,[[67202.0,0.00032231],[67189.0,0.119066],[67188.0,0.26656026],[67186.0,0.14898584],[67185.0,0.238145]],[[67203.0,0.89138392],[67205.0,0.32692377],[67206.0,0.238077],[67207.0,0.11305846],[67208.0,0.23807]]]
["bitfinex","BTCUSD",1729646033580,[[67184.0,7.755e-05],[67181.0,0.11908],[67179.0,0.238166],[67178.0,0.04467609],[67177.0,0.30518914]],[[67185.0,0.06053697],[67187.0,0.11907],[67188.0,0.243137],[67190.0,0.04458464],[67191.0,0.30500596]]]
["bitfinex","BTCUSD",1729646071132,[[67174.0,0.119918],[67170.0,0.238199],[67169.0,0.0934],[67167.0,0.28288621],[67163.0,0.1090104]],[[67175.0,0.03647679],[67176.0,0.02226374],[67178.0,0.1090104],[67179.0,0.119086],[67180.0,0.1713]]]
["bitfinex","BTCUSD",1729646114068,[[67174.0,0.119918],[67171.0,0.28284416],[67170.0,0.40187524],[67168.0,0.08930032],[67165.0,0.1165383]],[[67175.0,0.02802433],[67176.0,0.02227092],[67181.0,0.2005104],[67182.0,0.119079],[67183.0,0.005]]]
["bitfinex","BTCUSD",1729646164080,[[67174.0,0.000825],[67171.0,0.0446737],[67170.0,0.30521056],[67168.0,0.31138378],[67163.0,0.238223]],[[67175.0,0.03869952],[67179.0,0.1090104],[67182.0,0.238161],[67183.0,0.27164915],[67186.0,0.08922557]]]
["bitfinex","BTCUSD",1729646208124,[[67174.0,0.000825],[67172.0,0.119097],[67170.0,0.28287915],[67169.0,0.06701873],[67168.0,0.22203637]],[[67175.0,0.20376598],[67178.0,0.0901],[67179.0,0.119084],[67181.0,0.04464284],[67184.0,0.20494808]]]
["bitfinex","BTCUSD",1729646302572,[[67174.0,0.80405891],[67172.0,0.238191],[67171.0,0.31301646],[67170.0,0.2382],[67159.0,0.37230578]],[[67175.0,0.00160525],[67184.0,0.001652],[67185.0,0.22368837],[67192.0,0.30173637],[67193.0,0.0905]]]
["bitfinex","BTCUSD",1729646325240,[[67213.0,0.48874902],[67212.0,0.238052],[67210.0,0.1090104],[67209.0,0.04433179],[67208.0,0.478132]],[[67214.0,0.01415],[67221.0,0.077552],[67226.0,0.0906],[67230.0,0.001652],[67233.0,0.118989]]]
["bitfinex","BTCUSD",1729646390434,[[67230.0,0.63370231],[67228.0,0.43526794],[67226.0,0.415999],[67225.0,0.297486],[67203.0,0.3872021]],[[67231.0,0.00109913],[67239.0,0.22203637],[67240.0,0.0958],[67246.0,0.22203637],[67247.0,0.0768]]]
["bitfinex","BTCUSD",1729646459241,[[67256.0,0.52823101],[67255.0,0.03],[67254.0,0.237904],[67253.0,0.237904],[67252.0,0.237911]],[[67257.0,0.16360212],[67263.0,0.0809],[67264.0,0.0973],[67269.0,0.22203637],[67270.0,0.001686]]]
["bitfinex","BTCUSD",1729646512219,[[67301.0,0.26782715],[67298.0,0.237748],[67297.0,0.267749],[67295.0,0.0441321],[67294.0,0.52599353]],[[67302.0,0.179225],[67308.0,0.000825],[67311.0,0.001684],[67312.0,0.17469063],[67313.0,0.118848]]]
["bitfinex","BTCUSD",1729646580499,[[67301.0,0.36947715],[67300.0,0.13325941],[67298.0,0.237748],[67297.0,0.267749],[67296.0,0.00673121]],[[67302.0,0.00064619],[67308.0,0.005825],[67311.0,0.01560486],[67312.0,0.091],[67313.0,0.0778]]]
["bitfinex","BTCUSD",1729646609083,[[67301.0,0.36947715],[67298.0,0.43459621],[67297.0,0.267749],[67296.0,0.00673121],[67277.0,0.237821]],[[67302.0,0.00064619],[67304.0,0.0981],[67305.0,0.0761],[67308.0,0.000825],[67313.0,0.33056464]]]
["bitfinex","BTCUSD",1729646704552,[[67301.0,0.50269674],[67299.0,0.10852827],[67298.0,0.237748],[67297.0,0.267749],[67296.0,0.00673121]],[[67302.0,0.00064619],[67305.0,0.005],[67308.0,0.000825],[67310.0,0.0924],[67311.0,0.078584]]]
["bitfinex","BTCUSD",1729646814157,[[67307.0,0.36946915],[67306.0,0.03684245],[67304.0,0.237724],[67303.0,0.23773],[67302.0,0.37260585]],[[67308.0,0.00564617],[67310.0,0.0974],[67311.0,0.078684],[67319.0,0.34587337],[67356.0,0.22287737]]]
["bitfinex","BTCUSD",1729646879503,[[67319.0,0.50145762],[67318.0,0.33393159],[67317.0,0.08833946],[67316.0,0.237681],[67315.0,0.11042432]],[[67322.0,0.005],[67331.0,0.01389795],[67333.0,0.0769],[67335.0,0.0908],[67336.0,0.22703637]]]
["bitfinex","BTCUSD",1729646905379,[[67318.0,0.03],[67315.0,0.118843],[67312.0,0.45973437],[67311.0,0.001652],[67306.0,0.34624827]],[[67319.0,0.02662239],[67320.0,0.176584],[67321.0,0.015],[67339.0,0.00678672],[67340.0,0.37499909]]]
["bitfinex","BTCUSD",1729646938138,[[67318.0,0.02988227],[67316.0,0.04435977],[67314.0,0.18538466],[67312.0,0.31075592],[67311.0,0.001652]],[[67319.0,0.05027836],[67320.0,0.006684],[67321.0,0.01],[67323.0,0.239662]]]
["bitfinex","BTCUSD",1729646985991,[[67318.0,0.001652],[67311.0,0.001652],[67307.0,0.001652],[67302.0,0.22368837],[67301.0,0.00165]],[[67319.0,6.31717926],[67320.0,0.001684],[67321.0,0.06657569],[67322.0,0.56409559],[67335.0,0.1497953]]]
["bitfinex","BTCUSD",1729647060422,[[67307.0,0.000538],[67302.0,0.001652],[67301.0,0.10095],[67295.0,0.29953637]],[[67308.0,0.48241443],[67309.0,0.04450418],[67311.0,0.30528728],[67313.0,0.32670737],[67314.0,0.22643797]]]
["bitfinex","BTCUSD",1729647111363,[[67290.0,0.00165],[67286.0,0.0771],[67285.0,0.118896],[67284.0,0.0992],[67282.0,0.45983737]],[[67291.0,0.16027522],[67292.0,0.005],[67294.0,0.237766],[67296.0,0.34636108],[67297.0,0.04453626]]]
["bitfinex","BTCUSD",1729647144800,[[67273.0,0.00074324],[67260.0,0.0992],[67259.0,0.118941],[67258.0,0.237889],[67257.0,0.22203637]],[[67274.0,0.39725965],[67275.0,0.34843308],[67277.0,0.237825],[67281.0,0.416208],[67288.0,0.10860408]]]
["bitfinex","BTCUSD",1729647236620,[[67272.0,0.28472],[67269.0,0.237851],[67268.0,0.237851],[67267.0,0.237856],[67257.0,0.40771232]],[[67273.0,0.00419114],[67280.0,0.118907],[67282.0,0.005],[67283.0,0.45984037],[67289.0,0.23778]]]
["bitfinex","BTCUSD",1729647269424,[[67289.0,0.58354975],[67288.0,0.413083],[67287.0,0.08505881],[67286.0,0.32645492],[67284.0,0.35863191]],[[67290.0,0.000826],[67291.0,0.000826],[67301.0,0.22286237],[67304.0,0.00336514],[67310.0,0.22203637]]]
["bitfinex","BTCUSD",1729647340300,[[67300.0,0.65298706],[67299.0,0.237744],[67297.0,0.237748],[67296.0,0.29318825],[67295.0,0.320556]],[[67301.0,0.000826],[67310.0,0.38943637],[67318.0,0.00419114],[67327.0,0.22735104],[67355.0,0.32886792]]]
["bitfinex","BTCUSD",1729647445606,[[67317.0,0.67433624],[67316.0,0.237684],[67314.0,0.44301604],[67312.0,0.318797],[67310.0,0.00594]],[[67318.0,0.00064719],[67328.0,0.0949],[67330.0,0.0816],[67333.0,0.22203637],[67337.0,0.00336514]]]
["bitfinex","BTCUSD",1729647488065,[[67317.0,0.65286428],[67316.0,0.237684],[67314.0,0.44301604],[67312.0,0.318797],[67311.0,0.00165]],[[67318.0,0.00064719],[67324.0,0.001684],[67328.0,0.0949],[67330.0,0.0816],[67333.0,0.22203637]]]
["bitfinex","BTCUSD",1729647621587,[[67353.0,0.77803842],[67352.0,0.239207],[67350.0,0.237561],[67348.0,0.43330749],[67347.0,0.002]],[[67354.0,0.000825],[67358.0,0.001682],[67359.0,0.001682],[67364.0,0.22203637],[67367.0,0.08476514]]]
["bitfinex","BTCUSD",1729647700977,[[67357.0,0.36772915],[67356.0,0.34607104],[67354.0,0.239199],[67353.0,0.00681133],[67352.0,0.13963618]],[[67358.0,0.18503379],[67359.0,0.001682],[67360.0,0.00336514],[67366.0,0.22203637]]]
["bitfinex","BTCUSD",1729647755689,[[67357.0,0.36772915],[67356.0,0.30394109],[67355.0,0.08853079],[67354.0,0.239199],[67353.0,0.11747481]],[[67358.0,0.09844714],[67359.0,0.001682],[67361.0,0.0139118],[67362.0,0.0785],[67366.0,0.22203637]]]
["bitfinex","BTCUSD",1729647826527,[[67354.0,0.001652],[67347.0,0.0916],[67346.0,0.22203637],[67343.0,0.0756],[67236.0,0.87961645]],[[67355.0,0.16322853],[67356.0,0.128772],[67358.0,0.001682],[67359.0,0.336316],[67419.0,0.07467931]]]
["bitfinex","BTCUSD",1729647864017,[[67354.0,0.001423],[67347.0,0.22203637],[67342.0,0.13841696],[67340.0,0.14386044],[67339.0,0.22203637]],[[67355.0,0.68438695],[67356.0,0.05454352],[67357.0,0.30435829],[67358.0,0.001682],[67359.0,0.32830205]]]
["bitfinex","BTCUSD",1729647919471,[[67346.0,0.43694815],[67345.0,0.237582],[67344.0,0.10842079],[67342.0,0.239502],[67341.0,0.10852804]],[[67347.0,0.00307833],[67352.0,0.000826],[67353.0,0.000826],[67355.0,0.000826]]]
["bitfinex","BTCUSD",1729647959704,[[67346.0,0.001652],[67344.0,0.001652],[67342.0,0.00191],[67339.0,0.22203637],[67337.0,0.00411]],[[67347.0,0.46983109],[67348.0,0.237572],[67350.0,0.012],[67351.0,0.237563],[67352.0,0.000826]]]
["bitfinex","BTCUSD",1729648027897,[[67346.0,0.001652],[67344.0,0.001652],[67342.0,0.00191],[67340.0,0.0995],[67339.0,0.29703637]],[[67347.0,0.04121953],[67348.0,0.10852804],[67349.0,0.128784],[67351.0,0.237562],[67352.0,0.2189613]]]
["bitfinex","BTCUSD",1729648154153,[[67325.0,0.001652],[67319.0,0.118836],[67318.0,0.26812283],[67317.0,0.239329],[67315.0,0.06665169]],[[67326.0,0.02991267],[67327.0,0.118823],[67329.0,0.10852804],[67330.0,0.237638],[67331.0,0.237633]]]
["bitfinex","BTCUSD",1729648170770,[[67325.0,0.291178],[67322.0,0.237662],[67319.0,0.28890277],[67318.0,0.29030546],[67317.0,0.11017804]],[[67326.0,0.01699983],[67330.0,0.005],[67331.0,0.128816],[67333.0,0.35356441],[67340.0,0.21990442]]]
["bitfinex","BTCUSD",1729648247664,[[67318.0,0.001652],[67317.0,0.00165],[67311.0,0.22368637],[67304.0,0.22203637],[67300.0,0.001486]],[[67319.0,1.08573634],[67320.0,0.32650841],[67322.0,0.34871277],[67327.0,0.34617404],[67330.0,0.059445]]]
["bitfinex","BTCUSD",1729648277990,[[67291.0,0.001652],[67290.0,0.00165],[67286.0,0.00168],[67283.0,0.22203637],[67282.0,0.0925]],[[67292.0,0.44510552],[67293.0,0.237766],[67294.0,0.11052804],[67295.0,0.24445467],[67296.0,0.04441352]]]
["bitfinex","BTCUSD",1729648362618,[[67272.0,0.118919],[67271.0,0.0965],[67269.0,0.318249],[67267.0,0.00088551],[67266.0,0.45989537]],[[67279.0,0.30178627],[67281.0,0.07596214],[67282.0,0.476439],[67283.0,0.1837302],[67284.0,0.11141275]]]
["bitfinex","BTCUSD",1729648442509,[[67278.0,0.48557838],[67277.0,0.04938261],[67275.0,0.30438798],[67274.0,0.333429],[67273.0,0.08874177]],[[67279.0,0.200826],[67282.0,0.000826],[67284.0,0.00307833],[67285.0,0.181],[67308.0,0.11123499]]]
["bitfinex","BTCUSD",1729648458537,[[67281.0,0.99202427],[67280.0,0.37058977],[67278.0,0.24634081],[67275.0,0.54241219],[67264.0,0.23955]],[[67282.0,1e-06],[67291.0,0.000826],[67309.0,0.2251147],[67312.0,0.0934],[67319.0,0.10852804]]]
["bitfinex","BTCUSD",1729648546632,[[67334.0,0.66460437],[67332.0,0.24091331],[67331.0,0.475259],[67330.0,0.0417585],[67329.0,0.237636]],[[67335.0,1e-06],[67350.0,0.22371837],[67353.0,0.082826],[67355.0,0.092226],[67357.0,0.22203637]]]
["bitfinex","BTCUSD",1729648660680,[[67340.0,0.11968551],[67337.0,0.23761],[67336.0,0.237611],[67335.0,0.00848948],[67334.0,0.001652]],[[67341.0,0.01034014],[67343.0,0.1674],[67347.0,0.10935404],[67349.0,0.01390114],[67350.0,0.001682]]]
["bitfinex","BTCUSD",1729648715426,[[67334.0,0.001652],[67329.0,0.118818],[67327.0,0.45968237],[67325.0,0.00088551],[67324.0,0.237654]],[[67336.0,0.20919114],[67337.0,0.10852804],[67338.0,0.118804],[67339.0,0.00911449],[67340.0,0.11052804]]]
["bitfinex","BTCUSD",1729648760944,[[67335.0,0.21396],[67334.0,0.00253751],[67333.0,0.317121],[67331.0,0.237631],[67330.0,0.34616204]],[[67336.0,0.0178046],[67341.0,0.000826],[67346.0,0.11879],[67347.0,0.05994049],[67348.0,0.15802408]]]
["bitfinex","BTCUSD",1729648810588,[[67335.0,0.13046],[67334.0,0.001652],[67333.0,0.237624],[67330.0,0.22203637],[67329.0,0.237638]],[[67336.0,0.12021203],[67337.0,0.005],[67338.0,0.04451151],[67340.0,0.16576727],[67341.0,0.10935404]]]
["bitfinex","BTCUSD",1729648898531,[[67335.0,0.94569755],[67334.0,0.001652],[67333.0,0.34815204],[67332.0,0.00661531],[67330.0,0.475268]],[[67336.0,0.000826],[67341.0,0.000826],[67347.0,0.000826],[67349.0,0.22203637],[67350.0,0.001682]]]
["bitfinex","BTCUSD",1729648960971,[[67351.0,0.60587592],[67350.0,0.237564],[67349.0,0.26613597],[67348.0,0.237571],[67346.0,0.25611861]],[[67352.0,0.00067852],[67353.0,0.000826],[67358.0,0.001682],[67361.0,0.0779],[67366.0,0.00307833]]]
["bitfinex","BTCUSD",1729649020277,[[67351.0,0.6482416],[67350.0,0.237564],[67349.0,0.131652],[67348.0,0.239571],[67347.0,0.24546065]],[[67352.0,0.00067852],[67353.0,0.000826],[67358.0,0.001682],[67359.0,0.099782],[67370.0,0.00284749]]]
["bitfinex","BTCUSD",1729649087854,[[67358.0,0.12042],[67356.0,0.23754],[67354.0,0.237547],[67353.0,0.34608104],[67352.0,0.001652]],[[67359.0,0.21456817],[67360.0,0.005],[67363.0,0.005],[67364.0,0.005],[67368.0,0.001682]]]
["bitfinex","BTCUSD",1729649152824,[[67352.0,0.001652],[67351.0,0.001652],[67349.0,0.001652],[67337.0,0.0945],[67335.0,0.011652]],[[67353.0,1.14240022],[67354.0,0.237551],[67355.0,0.00676306],[67356.0,0.237547],[67358.0,0.37087868]]]
["bitfinex","BTCUSD",1729649182143,[[67318.0,0.001652],[67310.0,0.01],[67300.0,0.00165],[67297.0,0.22203637],[67295.0,0.0921]],[[67319.0,5.83260666],[67320.0,0.16960901],[67321.0,0.49592872],[67322.0,0.11081464],[67324.0,0.23766]]]
["bitfinex","BTCUSD",1729649233194,[[67290.0,0.296768],[67287.0,0.58419553],[67284.0,0.239476],[67279.0,0.00011884],[67276.0,0.04449586]],[[67291.0,0.02716804],[67297.0,0.005],[67298.0,0.118874],[67299.0,0.01],[67301.0,0.238568]]]
["bitfinex","BTCUSD",1729649254148,[[67309.0,0.34731315],[67308.0,0.475426],[67307.0,0.00011884],[67304.0,0.237725]],[[67310.0,0.00367449],[67311.0,0.00307833],[67321.0,0.45099253],[67325.0,0.23203637]]]
["bitfinex","BTCUSD",1729649297675,[[67303.0,0.67767299],[67302.0,0.11123913],[67301.0,0.45663706],[67300.0,0.00880484],[67296.0,0.13348696]],[[67304.0,0.000827],[67305.0,0.00284749],[67310.0,0.000827],[67313.0,0.00307833],[67326.0,0.35627453]]]
["bitfinex","BTCUSD",1729649355880,[[67331.0,0.37639868],[67328.0,0.24443158],[67327.0,0.22203637],[67326.0,0.475294],[67322.0,0.237663]],[[67332.0,0.08542582],[67334.0,0.092326],[67336.0,0.000826],[67340.0,0.01387766],[67341.0,0.005]]]
["bitfinex","BTCUSD",1729649385586,[[67331.0,0.47651752],[67329.0,0.00215251],[67328.0,0.24431274],[67327.0,0.375039],[67326.0,0.568594]],[[67332.0,0.000826],[67334.0,0.000826],[67336.0,0.000826],[67338.0,0.00307833],[67340.0,0.0913]]]
["bitfinex","BTCUSD",1729649423065,[[67310.0,0.001652],[67303.0,0.239381],[67299.0,0.00011884],[67297.0,0.237751],[67294.0,0.1]],[[67311.0,0.19293922],[67312.0,0.005],[67313.0,0.10862453],[67315.0,0.23769],[67318.0,0.237679]]]
["bitfinex","BTCUSD",1729649542127,[[67324.0,0.43740183],[67323.0,0.412959],[67322.0,0.237663],[67320.0,0.237667],[67318.0,0.00691402]],[[67325.0,0.00375576],[67329.0,0.00284749],[67332.0,0.000826],[67334.0,0.000826],[67338.0,0.118803]]]
["bitfinex","BTCUSD",1729649563579,[[67331.0,0.118815],[67329.0,0.237639],[67327.0,0.22215521],[67326.0,0.34610543],[67325.0,0.14895915]],[[67332.0,0.01388408],[67335.0,0.01388408],[67338.0,0.000825],[67339.0,0.118802],[67696.0,0.02]]]
["bitfinex","BTCUSD",1729649628430,[[67324.0,0.00165],[67312.0,0.22203637],[67305.0,0.31533637],[67304.0,0.0779],[67303.0,0.120516]],[[67325.0,1.63579084],[67326.0,0.32633423],[67327.0,0.10845643],[67328.0,0.34850202],[67334.0,0.43038868]]]
["bitfinex","BTCUSD",1729649656612,[[67312.0,0.094852],[67308.0,0.0799],[67305.0,0.22203637],[67303.0,0.001652],[67301.0,0.120522]],[[67313.0,0.44776761],[67314.0,0.237692],[67318.0,0.34613543],[67319.0,0.37092811],[67323.0,0.002]]]
["bitfinex","BTCUSD",1729649746499,[[67312.0,0.19611984],[67310.0,0.237704],[67309.0,0.35616343],[67308.0,0.0937],[67307.0,0.22203637]],[[67313.0,0.060826],[67315.0,8.6e-05],[67318.0,0.04451828],[67320.0,0.06677743],[67345.0,0.0928534]]]
["bitfinex","BTCUSD",1729649776216,[[67312.0,0.29271984],[67309.0,0.485418],[67308.0,0.10845643],[67306.0,0.24431169],[67304.0,0.015]],[[67313.0,0.07452947],[67315.0,8.6e-05],[67319.0,0.01391647],[67324.0,0.000826],[67325.0,0.118827]]]
["bitfinex","BTCUSD",1729649825642,[[67312.0,0.49306244],[67311.0,0.05132403],[67309.0,0.55212293],[67308.0,0.0997],[67307.0,0.1712399]],[[67313.0,0.060613],[67315.0,8.6e-05],[67321.0,0.1722],[67324.0,0.000826],[67331.0,0.26737674]]]
["bitfinex","BTCUSD",1729649871524,[[67312.0,0.49306244],[67311.0,0.11794562],[67309.0,0.485418],[67308.0,0.0997],[67307.0,0.0823]],[[67313.0,0.060613],[67315.0,8.6e-05],[67319.0,0.1687],[67324.0,0.000826],[67331.0,0.26741379]]]
["bitfinex","BTCUSD",1729649930654,[[67284.0,0.00168],[67283.0,0.00168],[67281.0,0.00168],[67275.0,0.22203637],[67269.0,0.118924]],[[67285.0,0.59266393],[67286.0,0.237791],[67287.0,8.6e-05],[67288.0,0.247786],[67290.0,0.32418613]]]
["bitfinex","BTCUSD",1729649970616,[[67201.0,0.07741884],[67196.0,0.119053],[67193.0,0.238117],[67192.0,0.005],[67190.0,0.46016637]],[[67202.0,0.17012458],[67208.0,0.142034],[67212.0,0.238055],[67213.0,0.15395915],[67220.0,0.17212458]]]
["bitfinex","BTCUSD",1729650001491,[[67214.0,0.119022],[67212.0,0.238052],[67210.0,0.14895915],[67209.0,0.41506],[67198.0,0.2381]],[[67216.0,0.17177858],[67224.0,0.119005],[67227.0,0.46003837],[67233.0,0.318578],[67237.0,0.01]]]
["bitfinex","BTCUSD",1729650023484,[[67199.0,0.14978615],[67198.0,0.238101],[67197.0,0.0825]],[[67204.0,0.002],[67211.0,0.22203637],[67212.0,0.119026],[67214.0,0.41016958],[67215.0,0.002]]]
["bitfinex","BTCUSD",1729650084668,[[67203.0,0.119042],[67200.0,0.476188],[67199.0,0.000827],[67197.0,0.238102],[67196.0,0.005]],[[67204.0,0.01103122],[67208.0,0.0791],[67210.0,0.0929],[67212.0,0.10889013],[67213.0,0.22203637]]]
["bitfinex","BTCUSD",1729650136829,[[67199.0,0.292676],[67197.0,0.238105],[67196.0,0.238105],[67192.0,0.243122],[67190.0,0.04459774]],[[67200.0,0.02291563],[67204.0,0.003654],[67205.0,0.10889013],[67206.0,0.22203637],[67208.0,0.119033]]]
["bitfinex","BTCUSD",1729650173816,[[67199.0,0.56356226],[67197.0,0.34699213],[67195.0,0.28263115],[67193.0,0.06678023],[67192.0,0.238122]],[[67200.0,0.01554222],[67204.0,0.003654],[67213.0,0.22203637],[67218.0,0.22790513],[67224.0,0.04433192]]]
["bitfinex","BTCUSD",1729650189177,[[67199.0,0.000827],[67196.0,0.119054],[67195.0,0.238112],[67192.0,0.243123],[67186.0,0.05460343]],[[67200.0,0.19519227],[67204.0,0.003654],[67205.0,0.3309265],[67206.0,0.119038],[67209.0,0.238064]]]
["bitfinex","BTCUSD",1729650228952,[[67199.0,0.119876],[67197.0,0.238102],[67195.0,0.238111],[67194.0,0.10889013],[67193.0,0.243117]],[[67200.0,0.01553617],[67204.0,0.003654],[67209.0,0.287131],[67211.0,0.10889013],[67342.0,3.89]]]
["bitfinex","BTCUSD",1729650301272,[[67199.0,0.000827],[67184.0,0.22203637],[67183.0,0.04964581],[67182.0,0.329096],[67181.0,0.06696872]],[[67200.0,0.50828424],[67201.0,0.30470735],[67202.0,0.2027106],[67203.0,0.238088],[67204.0,0.11467959]]]
["bitfinex","BTCUSD",1729650353145,[[67183.0,0.000826],[67182.0,0.000841],[67178.0,0.119086],[67176.0,0.238179],[67175.0,0.0986]],[[67184.0,0.034897],[67185.0,0.02220189],[67186.0,0.10889013],[67187.0,0.099],[67189.0,0.201267]]]
["bitfinex","BTCUSD",1729650368549,[[67183.0,0.212503],[67182.0,0.238999],[67178.0,0.365748],[67177.0,0.17575713],[67176.0,0.243179]],[[67184.0,0.02940832],[67189.0,0.02220506],[67193.0,0.04432355],[67195.0,0.10889013],[67196.0,0.0886471]]]
["bitfinex","BTCUSD",1729650406303,[[67183.0,0.000826],[67182.0,0.000841],[67171.0,0.22203637],[67168.0,0.119104],[67166.0,0.334215]],[[67184.0,0.48866073],[67185.0,0.21982389],[67186.0,0.243146],[67188.0,0.01],[67189.0,0.240136]]]
["bitfinex","BTCUSD",1729650466490,[[67135.0,0.119162],[67130.0,0.238341],[67129.0,0.0951],[67124.0,0.325761],[67122.0,0.10889013]],[[67140.0,0.04418437],[67141.0,0.10889013],[67142.0,0.01378712],[67143.0,0.06627656],[67144.0,0.119148]]]
["bitfinex","BTCUSD",1729650505143,[[67079.0,5.243e-05],[67074.0,0.1708457],[67073.0,0.238543],[67069.0,0.005843],[67066.0,0.0179358]],[[67088.0,0.023],[67089.0,0.22203637],[67091.0,0.04909999],[67093.0,0.0833],[67096.0,0.33727963]]]
["bitfinex","BTCUSD",1729650538797,[[67080.0,0.11926],[67077.0,0.238531],[67076.0,0.238535],[67070.0,0.005],[67068.0,0.01]],[[67083.0,0.01383474],[67087.0,0.13513715],[67089.0,0.23849],[67092.0,0.28407938],[67099.0,0.23368837]]]
["bitfinex","BTCUSD",1729650545700,[[67079.0,0.20284329],[67077.0,0.5044767],[67076.0,0.238535],[67075.0,0.005],[67072.0,0.238548]],[[67080.0,0.01384283],[67081.0,0.04418634],[67083.0,0.06627951],[67088.0,0.08837268],[67090.0,0.33250222]]]
["bitfinex","BTCUSD",1729650584177,[[67075.0,0.119269],[67073.0,0.238546],[67072.0,0.31980485],[67071.0,0.243551],[67067.0,0.171]],[[67076.0,0.01936306],[67080.0,0.04591963],[67081.0,0.13474965],[67082.0,0.28843782],[67084.0,0.08853527]]]
["bitfinex","BTCUSD",1729650643361,[[67079.0,0.77064937],[67078.0,0.240528],[67074.0,0.238539],[67069.0,0.010843],[67067.0,0.34788011]],[[67080.0,0.001652],[67081.0,0.001652],[67083.0,0.001652],[67085.0,0.002]]]
["bitfinex","BTCUSD",1729650685024,[[67122.0,0.119185],[67121.0,0.238375],[67119.0,0.40902612],[67117.0,0.238386],[67114.0,0.005]],[[67123.0,0.0765],[67126.0,0.01384375],[67127.0,0.0933],[67132.0,0.01384426],[67133.0,0.119166]]]
["bitfinex","BTCUSD",1729650716617,[[67113.0,0.119201],[67111.0,0.238408],[67110.0,0.1],[67109.0,0.239242],[67104.0,0.238435]],[[67114.0,0.002],[67117.0,0.1741],[67118.0,0.005],[67121.0,0.01383188],[67122.0,0.01383018]]]
["bitfinex","BTCUSD",1729650755993,[[67116.0,0.6161915],[67115.0,0.000825],[67113.0,0.32761614],[67111.0,0.34992792],[67110.0,0.238414]],[[67117.0,0.00157092],[67129.0,0.22368637],[67136.0,0.00182065],[67137.0,0.32133637],[67145.0,0.46032737]]]
["bitfinex","BTCUSD",1729650759488,[[67116.0,0.120021],[67115.0,0.17143226],[67113.0,0.238401],[67112.0,0.22203637],[67111.0,0.238409]],[[67117.0,0.00157092],[67125.0,0.01386147],[67126.0,0.1012],[67127.0,0.0757],[67128.0,0.22385702]]]
["bitfinex","BTCUSD",1729650822480,[[67120.0,0.129189],[67118.0,0.238385],[67117.0,0.000825],[67116.0,0.34834401],[67115.0,0.000825]],[[67121.0,0.11480388],[67123.0,0.075],[67124.0,0.00182065],[67125.0,0.01386058],[67127.0,0.00165]]]
["bitfinex","BTCUSD",1729650852460,[[67146.0,0.53845384],[67145.0,0.238289],[67143.0,0.24510979],[67142.0,0.005],[67141.0,0.238303]],[[67147.0,0.001688],[67148.0,0.001688],[67149.0,0.001688],[67151.0,0.077688],[67152.0,0.0971]]]
["bitfinex","BTCUSD",1729650904866,[[67150.0,0.27303115],[67149.0,0.2391],[67148.0,0.10900271],[67146.0,0.47657],[67143.0,0.00669821]],[[67151.0,0.001688],[67156.0,0.005],[67158.0,0.00182065],[67159.0,0.0959],[67165.0,0.02217181]]]
["bitfinex","BTCUSD",1729650953592,[[67159.0,0.88486055],[67158.0,0.238243],[67157.0,0.11143361],[67156.0,0.238248],[67153.0,0.00017935]],[[67160.0,0.001688],[67161.0,0.001652],[67167.0,0.001688],[67174.0,0.22203637],[67176.0,0.08392065]]]
["bitfinex","BTCUSD",1729651030786,[[67159.0,0.358185],[67158.0,0.10892859],[67157.0,0.14457827],[67156.0,0.54336541],[67147.0,0.13391417]],[[67160.0,0.03617809],[67161.0,0.00165],[67163.0,0.005],[67164.0,0.00996716],[67166.0,0.09752065]]]
["bitfinex","BTCUSD",1729651050840,[[67160.0,0.65337788],[67159.0,0.34799359],[67158.0,0.10892859],[67156.0,0.238249],[67154.0,0.14560041]],[[67161.0,0.00165],[67167.0,0.006688],[67170.0,0.00182065],[67174.0,0.11478099],[67175.0,0.0762]]]
["bitfinex","BTCUSD",1729651116759,[[67117.0,0.124791],[67116.0,0.000825],[67115.0,0.000825],[67114.0,0.17061632],[67113.0,0.0786]],[[67118.0,0.05287893],[67119.0,0.0788],[67120.0,0.0249862]]]
["bitfinex","BTCUSD",1729651119848,[[67117.0,0.124791],[67116.0,0.000825],[67115.0,0.000825],[67114.0,0.476795],[67113.0,0.0786]],[[67118.0,0.02067251],[67121.0,0.005],[67122.0,0.00496716],[67125.0,0.02216298],[67129.0,0.02497114]]]
["bitfinex","BTCUSD",1729651163806,[[67117.0,0.005597],[67116.0,0.000825],[67115.0,0.000825],[67114.0,0.1192],[67112.0,0.10913839]],[[67118.0,0.10008325],[67119.0,0.02313776],[67124.0,0.119183],[67126.0,0.04940152],[67128.0,0.31495228]]]
["bitfinex","BTCUSD",1729651201612,[[67095.0,0.000825],[67092.0,0.000843],[67089.0,0.22203637],[67087.0,0.201247],[67083.0,0.100843]],[[67096.0,0.08204797],[67097.0,0.02808735],[67100.0,0.10919163],[67103.0,0.0996],[67104.0,0.26152435]]]
["bitfinex","BTCUSD",1729651238363,[[67117.0,0.1],[67116.0,0.119196],[67115.0,0.238396],[67112.0,0.238407],[67110.0,0.000826]],[[67118.0,0.005],[67120.0,0.00182065],[67121.0,0.09296716],[67125.0,0.001652],[67129.0,0.289708]]]
["bitfinex","BTCUSD",1729651294193,[[67101.0,0.11546671],[67098.0,0.238453],[67097.0,0.408993],[67095.0,0.24978515],[67093.0,0.28289898]],[[67102.0,0.0188331],[67103.0,0.00182065],[67104.0,0.02213346],[67106.0,0.08953336],[67107.0,0.10856716]]]
["bitfinex","BTCUSD",1729651347762,[[67100.0,0.119225],[67099.0,0.238453],[67098.0,0.1],[67096.0,0.17142328],[67093.0,0.27348059]],[[67101.0,0.00847265],[67102.0,0.092152],[67103.0,0.00996716],[67106.0,0.0805],[67110.0,0.00165]]]
["bitfinex","BTCUSD",1729651352593,[[67098.0,0.219227],[67096.0,0.000826],[67095.0,0.481409],[67093.0,0.22203637],[67092.0,0.40907328]],[[67099.0,0.01496716],[67101.0,0.001652],[67102.0,0.092152],[67103.0,0.00182065],[67105.0,0.01385268]]]
["bitfinex","BTCUSD",1729651463938,[[67124.0,0.52385309],[67123.0,0.238367],[67122.0,0.00693324],[67120.0,0.476758],[67115.0,0.238395]],[[67125.0,0.001652],[67127.0,0.00182065],[67129.0,0.0821],[67131.0,0.0999],[67132.0,0.00996716]]]
["bitfinex","BTCUSD",1729651469792,[[67124.0,0.52385309],[67123.0,0.37244212],[67122.0,0.00693324],[67121.0,0.076],[67120.0,0.476758]],[[67125.0,0.00148581],[67131.0,0.005],[67133.0,0.077],[67135.0,0.0949],[67136.0,0.00996716]]]
["bitfinex","BTCUSD",1729651546769,[[67132.0,0.119168],[67131.0,0.238339],[67127.0,0.238354],[67126.0,0.46039237],[67125.0,0.10998383]],[[67133.0,0.18848781],[67135.0,0.01385475],[67140.0,0.00147265],[67143.0,0.23330683],[67153.0,0.06648327]]]
["bitfinex","BTCUSD",1729651593872,[[67138.0,0.219157],[67136.0,0.17041855],[67135.0,0.238322],[67133.0,0.47666],[67127.0,0.22538437]],[[67139.0,0.01327116],[67140.0,0.00147265],[67145.0,0.00182065],[67146.0,0.001652],[67147.0,0.22203637]]]
["bitfinex","BTCUSD",1729651623256,[[67138.0,0.219982],[67135.0,0.238322],[67133.0,0.47666],[67132.0,0.15364811],[67131.0,0.0067763]],[[67139.0,0.08887116],[67140.0,0.0032933],[67143.0,0.0964],[67146.0,0.001652],[67152.0,0.13125833]]]
["bitfinex","BTCUSD",1729651676358,[[67166.0,0.008348],[67165.0,0.00017935],[67164.0,0.1],[67163.0,0.238223],[67162.0,0.1]],[[67169.0,0.22372437],[67170.0,0.001688],[67176.0,0.1733],[67178.0,0.22372437],[67179.0,0.001652]]]
["bitfinex","BTCUSD",1729651745991,[[67188.0,0.26467715],[67187.0,0.23814],[67186.0,0.10905868],[67185.0,0.04461015],[67184.0,0.22203637]],[[67189.0,0.18384416],[67191.0,0.00182065],[67192.0,0.001686],[67193.0,0.005],[67195.0,0.01386056]]]
["bitfinex","BTCUSD",1729651772354,[[67188.0,0.215718],[67187.0,0.23814],[67185.0,0.04461605],[67184.0,0.17597618],[67183.0,0.476306]],[[67189.0,0.18196652],[67190.0,0.00661916],[67192.0,0.001686],[67196.0,0.0138784],[67202.0,0.14625129]]]
["bitfinex","BTCUSD",1729651784753,[[67152.0,0.34116737],[67151.0,1.2441],[67150.0,0.238269],[67148.0,0.10905868],[67147.0,0.23828]],[[67169.0,0.22075863],[67170.0,0.18404926],[67171.0,0.10905868],[67172.0,0.238197],[67175.0,0.478369]]]
["bitfinex","BTCUSD",1729651841020,[[67146.0,0.000825],[67141.0,0.0927],[67139.0,0.078325],[67127.0,0.33109505],[67126.0,0.119177]],[[67147.0,0.64938168],[67148.0,0.23828],[67149.0,0.06241178],[67150.0,0.238272],[67152.0,0.240268]]]
["bitfinex","BTCUSD",1729651903184,[[67123.0,0.000826],[67120.0,0.000843],[67113.0,0.000826],[67112.0,0.097],[67110.0,0.30116137]],[[67124.0,0.70002576],[67125.0,0.28262883],[67127.0,0.38275874],[67129.0,0.42288366],[67132.0,0.10905868]]]
["bitfinex","BTCUSD",1729651964594,[[67120.0,0.091801],[67117.0,0.0782],[67113.0,0.000826],[67110.0,0.000825],[67103.0,0.17059515]],[[67121.0,0.84934834],[67122.0,0.3491991],[67123.0,0.17059515],[67124.0,0.238368],[67125.0,0.238361]]]
["bitfinex","BTCUSD",1729651990122,[[67120.0,1e-06],[67113.0,0.000826],[67110.0,0.000825],[67109.0,0.22203637],[67100.0,0.17142115]],[[67121.0,0.72748674],[67124.0,0.238368],[67125.0,0.13292881]]]
["bitfinex","BTCUSD",1729652027199,[[67120.0,1e-06],[67113.0,0.000826],[67112.0,0.0915],[67110.0,0.081025],[67106.0,0.22203637]],[[67121.0,0.9807069],[67124.0,0.238366],[67126.0,0.60971154],[67132.0,0.5069103],[67133.0,0.0914]]]
["bitfinex","BTCUSD",1729652073475,[[67120.0,1e-06],[67113.0,0.000826],[67110.0,0.000825],[67101.0,0.000825],[67097.0,0.238458]],[[67121.0,0.61070302],[67122.0,0.238372],[67124.0,0.13513295],[67125.0,0.238363]]]
["bitfinex","BTCUSD",1729652138987,[[67110.0,0.172725],[67100.0,0.22286237],[67098.0,0.120054],[67096.0,0.239289],[67089.0,0.0446933]],[[67111.0,0.57724143],[67112.0,0.243407],[67113.0,0.1091902],[67114.0,0.248403],[67116.0,0.238395]]]
["bitfinex","BTCUSD",1729652209888,[[67096.0,0.174826],[67087.0,0.000826],[67086.0,0.119249],[67085.0,0.238501],[67084.0,0.22203637]],[[67097.0,0.15994348],[67098.0,0.41420465],[67099.0,0.06656017],[67101.0,0.32719289],[67111.0,0.38737215]]]
["bitfinex","BTCUSD",1729652243105,[[67095.0,0.00432696],[67088.0,0.0995],[67087.0,0.000826],[67083.0,0.30083637],[67076.0,0.22543602]],[[67096.0,0.47988404],[67097.0,0.1091902],[67098.0,0.316407],[67099.0,0.0952],[67100.0,0.22203637]]]
["bitfinex","BTCUSD",1729652290308,[[67087.0,0.100626],[67085.0,0.0783],[67078.0,0.000843],[67077.0,0.22203637],[67075.0,0.357804]],[[67088.0,0.15480367],[67089.0,0.436398],[67090.0,0.028],[67091.0,0.3493835],[67096.0,0.2347282]]]
["bitfinex","BTCUSD",1729652385900,[[67087.0,0.095726],[67084.0,0.0808],[67083.0,0.119254],[67081.0,0.238515],[67078.0,0.239371]],[[67088.0,0.02940734],[67089.0,0.01116281],[67091.0,0.119241],[67094.0,0.41429883],[67126.0,0.272768]]]
["bitfinex","BTCUSD",1729652411000,[[67078.0,0.000843],[67063.0,0.22203637],[67059.0,0.119297],[67057.0,0.238601],[67056.0,0.0795]],[[67079.0,0.71020313],[67080.0,0.3477112],[67081.0,0.06641241],[67083.0,0.10549705],[67085.0,0.002]]]
["bitfinex","BTCUSD",1729652459148,[[67086.0,0.29414865],[67085.0,0.238503],[67081.0,0.25034904],[67080.0,0.238519],[67079.0,0.1091902]],[[67087.0,0.00165],[67088.0,0.00165],[67092.0,0.00164128],[67093.0,0.005],[67095.0,0.33287657]]]
["bitfinex","BTCUSD",1729652474540,[[67084.0,0.12265265],[67083.0,0.238509],[67080.0,0.33182],[67079.0,0.000825],[67075.0,0.1091902]],[[67085.0,0.02031331],[67087.0,0.00165],[67088.0,0.00165],[67093.0,0.13134986],[67108.0,0.00872437]]]
["bitfinex","BTCUSD",1729652565057,[[67094.0,0.55556122],[67093.0,0.238474],[67092.0,0.17061077],[67090.0,0.238482],[67088.0,0.239315]],[[67096.0,0.00165],[67103.0,0.22203637],[67105.0,0.0015008],[67110.0,0.22368637],[67111.0,0.08642547]]]
["bitfinex","BTCUSD",1729652618664,[[67132.0,0.5098628],[67130.0,0.23834],[67129.0,0.40903034],[67128.0,0.005],[67119.0,0.0021492]],[[67133.0,0.173825],[67140.0,0.0015008],[67141.0,0.00492547],[67144.0,0.00616281],[67145.0,0.22203637]]]
["bitfinex","BTCUSD",1729652649307,[[67128.0,0.238348],[67125.0,0.238358],[67124.0,0.00839965],[67121.0,0.0462457],[67119.0,0.06854355]],[[67130.0,0.00492547],[67133.0,0.1187736],[67135.0,0.10909107],[67136.0,0.00456246],[67137.0,0.00160035]]]
["bitfinex","BTCUSD",1729652722881,[[67129.0,0.119173],[67128.0,0.23835],[67127.0,0.2256803],[67126.0,0.238357],[67125.0,0.06702045]],[[67130.0,0.02937115],[67133.0,0.02311995],[67134.0,0.00160035],[67135.0,0.00948793],[67141.0,0.04459861]]]
["bitfinex","BTCUSD",1729652785290,[[67127.0,0.00165],[67121.0,0.07755],[67118.0,0.34122837],[67108.0,0.33453378],[67042.0,0.02331937]],[[67128.0,0.1684819],[67129.0,0.000825],[67130.0,0.34826876],[67132.0,0.11409776],[67133.0,0.239159]]]
["bitfinex","BTCUSD",1729652810973,[[67121.0,0.00160842],[67119.0,0.00165],[67111.0,0.0934],[67097.0,0.35507911],[67095.0,0.00692833]],[[67122.0,0.44883644],[67123.0,0.04955119],[67124.0,0.32840141],[67126.0,0.17470239],[67133.0,0.13447858]]]
["bitfinex","BTCUSD",1729652846384,[[67121.0,0.55315233],[67120.0,0.238378],[67119.0,0.00837971],[67118.0,0.00839965],[67117.0,0.238389]],[[67122.0,0.000825],[67124.0,0.00041092],[67127.0,0.000825],[67129.0,0.000825],[67130.0,0.22286137]]]
["bitfinex","BTCUSD",1729652896627,[[67121.0,0.59900198],[67120.0,0.238378],[67119.0,0.22657523],[67118.0,0.13552846],[67117.0,0.238389]],[[67122.0,0.00037101],[67127.0,0.000825],[67129.0,0.000825],[67130.0,0.000825],[67137.0,0.22203637]]]
["bitfinex","BTCUSD",1729652956605,[[67164.0,0.120761],[67163.0,0.2828662],[67162.0,0.06696181],[67161.0,0.23823],[67160.0,0.08928241]],[[67165.0,0.02870254],[67169.0,0.001688],[67170.0,0.02230635],[67171.0,0.0929],[67172.0,0.3120243]]]
["bitfinex","BTCUSD",1729652981122,[[67164.0,0.120761],[67163.0,0.30521464],[67162.0,0.08931952],[67161.0,0.23823],[67160.0,0.1116494]],[[67165.0,0.02854656],[67169.0,0.001688],[67172.0,0.10698793],[67174.0,0.19099776]]]
["bitfinex","BTCUSD",1729653023294,[[67164.0,0.00165],[67154.0,0.39693637],[67151.0,0.238265],[67144.0,0.238291]],[[67165.0,0.35627545],[67166.0,0.34731376],[67168.0,0.0954],[67169.0,0.325596],[67171.0,0.39180154]]]
["bitfinex","BTCUSD",1729653072010,[[67154.0,0.119128],[67152.0,0.238264],[67151.0,0.08475],[67150.0,0.0962],[67149.0,0.239925]],[[67156.0,0.00457127],[67157.0,0.00456246],[67160.0,0.005],[67162.0,0.119115],[67163.0,0.06694324]]]
["bitfinex","BTCUSD",1729653159641,[[67126.0,0.0904],[67122.0,0.0781],[67121.0,0.12079542],[67119.0,0.00165],[67116.0,0.238392]],[[67127.0,0.19145685],[67130.0,0.005],[67131.0,0.11917],[67132.0,0.10909776],[67157.0,0.32944826]]]
["bitfinex","BTCUSD",1729653182986,[[67121.0,0.00160842],[67119.0,0.00165],[67117.0,0.0921],[67115.0,0.0784],[67112.0,0.22203637]],[[67122.0,0.26194],[67124.0,0.13138604],[67125.0,0.238364],[67127.0,0.248357],[67145.0,0.49782631]]]
["bitfinex","BTCUSD",1729653227516,[[67095.0,0.0911],[67094.0,0.0777],[67089.0,0.001686],[67088.0,0.000825],[67086.0,0.22203637]],[[67097.0,0.58724895],[67098.0,0.238457],[67099.0,0.238454],[67100.0,0.03564884],[67102.0,0.04445253]]]
["bitfinex","BTCUSD",1729653260691,[[67096.0,0.43567715],[67095.0,0.23889573],[67094.0,0.10909776],[67092.0,0.24525816],[67087.0,0.002]],[[67097.0,0.01477925],[67104.0,0.01395323],[67107.0,0.22203637],[67108.0,0.00895441],[67111.0,0.02232517]]]
["bitfinex","BTCUSD",1729653327271,[[67096.0,0.83678224],[67095.0,0.32765974],[67093.0,0.22058868],[67092.0,0.238477],[67090.0,0.00689218]],[[67097.0,0.000826],[67104.0,0.01395022],[67107.0,0.22203637],[67110.0,0.02232035],[67112.0,0.0943]]]
["bitfinex","BTCUSD",1729653378471,[[67096.0,0.70463874],[67095.0,0.48154608],[67094.0,0.002],[67093.0,0.10909776],[67092.0,0.238477]],[[67097.0,0.000826],[67107.0,0.22203637],[67116.0,0.095],[67117.0,0.0754],[67131.0,0.476682]]]
["bitfinex","BTCUSD",1729653424109,[[67096.0,2.11751026],[67095.0,0.238467],[67092.0,0.238477],[67090.0,0.20495663],[67084.0,0.080386]],[[67097.0,0.00064662],[67100.0,0.0982],[67101.0,0.0832],[67107.0,0.22203637],[67117.0,0.00438314]]]
["bitfinex","BTCUSD",1729653486939,[[67096.0,1.41721027],[67089.0,0.001686],[67088.0,0.000825],[67085.0,0.22203637],[67084.0,0.001686]],[[67097.0,1.19628377],[67098.0,0.10909776],[67100.0,0.476904],[67103.0,0.3886764],[67114.0,0.44113112]]]
["bitfinex","BTCUSD",1729653528403,[[67008.0,0.0766],[67007.0,0.005826],[67005.0,0.092944],[66997.0,0.119407],[66996.0,0.17120738]],[[67009.0,0.36540247],[67013.0,0.477522],[67015.0,0.238755],[67016.0,0.1],[67018.0,0.002]]]
["bitfinex","BTCUSD",1729653547517,[[67008.0,0.47212138],[67007.0,0.244606],[67005.0,0.00146086],[67004.0,0.23879],[66981.0,0.04432761]],[[67009.0,0.01804329],[67011.0,0.001652],[67018.0,0.005],[67021.0,0.005]]]
["bitfinex","BTCUSD",1729653591671,[[67008.0,0.000826],[67007.0,0.005826],[67000.0,5.02000483],[66997.0,0.0789],[66993.0,0.218214]],[[67009.0,0.43827793],[67010.0,0.3275578],[67011.0,0.001652],[67012.0,0.11098152],[67013.0,0.238761]]]
["bitfinex","BTCUSD",1729653602345,[[67008.0,0.000826],[67007.0,0.005826],[67005.0,0.000844],[67000.0,5.02000483],[66992.0,0.0828]],[[67009.0,1.00699657],[67011.0,0.35147449],[67012.0,0.0805],[67014.0,0.238756],[67016.0,0.37201519]]]
["bitfinex","BTCUSD",1729653664249,[[67000.0,4.99097983],[66983.0,0.23970407],[66982.0,0.081844],[66977.0,0.119442],[66976.0,0.22203637]],[[67001.0,0.93940006],[67003.0,0.238797],[67004.0,0.002],[67006.0,0.69484911],[67011.0,0.082152]]]
["bitfinex","BTCUSD",1729653691856,[[67000.0,4.99097983],[66992.0,0.0769],[66991.0,0.0937],[66986.0,0.238852],[66984.0,0.41013194]],[[67001.0,0.38253358],[67003.0,0.3276495],[67005.0,0.11106563],[67006.0,0.484221],[67008.0,0.17627294]]]
["bitfinex","BTCUSD",1729653725220,[[67000.0,1.08716593],[66995.0,0.238821],[66992.0,0.23944986],[66991.0,0.22203637],[66967.0,0.2835751]],[[67001.0,0.15460078],[67006.0,0.126045],[67009.0,0.26213992],[67011.0,0.28480522]]]
["bitfinex","BTCUSD",1729653769779,[[67000.0,0.56867577],[66997.0,0.0797],[66995.0,0.0991],[66985.0,0.22288037],[66983.0,0.0176677]],[[67001.0,2.27359774],[67002.0,0.238799],[67004.0,0.37448406],[67005.0,0.00845062],[67010.0,0.1497394]]]
["bitfinex","BTCUSD",1729653791692,[[66966.0,0.182844],[66958.0,0.22203637],[66954.0,0.338969],[66951.0,0.46101537],[66950.0,1.005]],[[66967.0,0.4794104],[66968.0,0.30558581],[66970.0,0.32780375],[66972.0,0.35001769],[66973.0,0.03435135]]]
["bitfinex","BTCUSD",1729653852359,[[66966.0,0.006844],[66959.0,0.097],[66956.0,0.11948],[66954.0,0.1],[66953.0,0.243971]],[[66967.0,0.58625138],[66968.0,0.26229786],[66969.0,0.10973622],[66970.0,0.13352808],[66971.0,0.24555575]]]
["bitfinex","BTCUSD",1729653899219,[[66954.0,0.074725],[66949.0,0.002],[66946.0,0.1753],[66943.0,9e-05],[66942.0,0.119506]],[[66955.0,0.66214418],[66956.0,0.238963],[66957.0,0.11806857],[66958.0,0.238958],[66961.0,0.002]]]
["bitfinex","BTCUSD",1729653930388,[[66954.0,0.01860869],[66950.0,1.0],[66949.0,0.002],[66947.0,0.0917],[66943.0,0.07529]],[[66955.0,0.79729416],[66957.0,0.23896],[66960.0,0.61140548],[66962.0,0.22896064],[66965.0,0.22980666]]]
["bitfinex","BTCUSD",1729653997938,[[66954.0,0.01860869],[66950.0,1.0],[66949.0,0.002],[66943.0,0.17299],[66942.0,0.00248115]],[[66955.0,0.61916737],[66957.0,0.0786],[66958.0,0.477912],[66959.0,0.09],[66960.0,0.240949]]]
["bitfinex","BTCUSD",1729654026569,[[66954.0,0.09800869],[66950.0,1.0],[66949.0,0.002],[66947.0,0.0972],[66946.0,0.00309801]],[[66955.0,0.35824161],[66958.0,0.34869222],[66959.0,0.1362073],[66960.0,0.238949],[66961.0,0.238946]]]
["bitfinex","BTCUSD",1729654081575,[[66950.0,0.43461291],[66949.0,0.002],[66943.0,9e-05],[66941.0,0.0819],[66940.0,0.22288137]],[[66951.0,0.8249539],[66953.0,0.13594583],[66954.0,0.240622],[66955.0,0.24750131],[66958.0,0.238956]]]
["bitfinex","BTCUSD",1729654131512,[[66950.0,0.26003897],[66949.0,0.002],[66943.0,9e-05],[66942.0,0.0996],[66940.0,0.000845]],[[66951.0,6.3253801],[66952.0,0.00673495],[66953.0,0.38893845],[66954.0,0.39258788],[66955.0,0.09745]]]
["bitfinex","BTCUSD",1729654154383,[[66912.0,0.230825],[66911.0,0.00309801],[66905.0,0.05999999],[66901.0,0.22703637]],[[66913.0,0.46173072],[66915.0,0.03984592],[66916.0,0.41082175],[66917.0,0.04427171],[66918.0,0.30550649]]]
["bitfinex","BTCUSD",1729654202537,[[66942.0,0.124505],[66938.0,0.318025],[66937.0,0.47106537],[66925.0,0.241072],[66920.0,0.22878273]],[[66943.0,0.07026992],[66947.0,0.14895915],[66948.0,0.119496],[66949.0,0.01772521],[66950.0,0.261986]]]
["bitfinex","BTCUSD",1729654217946,[[66916.0,0.000825],[66912.0,0.177884],[66910.0,0.015],[66908.0,0.239132],[66905.0,0.05999999]],[[66917.0,0.03595416],[66918.0,0.05489105],[66919.0,0.14257432],[66925.0,0.0177003],[66936.0,0.01672629]]]
["bitfinex","BTCUSD",1729654252153,[[66928.0,0.308431],[66927.0,0.49615855],[66926.0,0.239069],[66924.0,0.241074],[66921.0,0.17171675]],[[66929.0,0.03618612],[66933.0,0.02503597],[66935.0,0.00165],[66936.0,0.02319623],[66937.0,0.24774798]]]
["bitfinex","BTCUSD",1729654302114,[[66934.0,0.005],[66931.0,0.239049],[66929.0,0.45380824],[66927.0,0.00669591],[66920.0,0.17171675]],[[66935.0,0.00165],[66939.0,0.02498578],[66940.0,0.22603637],[66949.0,0.02813499],[66950.0,0.04940752]]]
["bitfinex","BTCUSD",1729654333249,[[66930.0,0.120352],[66929.0,0.000825],[66926.0,0.64985275],[66923.0,0.244078],[66915.0,0.46314437]],[[66931.0,0.03065017],[66933.0,0.06760135],[66934.0,0.01777798],[66935.0,0.0683267],[66936.0,0.17]]]
["bitfinex","BTCUSD",1729654353100,[[66930.0,0.000825],[66929.0,0.000825],[66921.0,0.29125975],[66919.0,0.239094],[66916.0,0.239927]],[[66931.0,0.4570318],[66932.0,0.38244168],[66934.0,0.07659052],[66935.0,0.24069],[66938.0,0.11098421]]]
["bitfinex","BTCUSD",1729654374556,[[66930.0,0.00038123],[66929.0,0.000825],[66923.0,0.320778],[66922.0,0.239083],[66920.0,0.10977919]],[[66931.0,0.17430224],[66932.0,0.08869254],[66934.0,0.11086567],[66935.0,0.240688],[66940.0,0.11177919]]]
["bitfinex","BTCUSD",1729654435229,[[66965.0,0.23588017],[66964.0,0.238934],[66962.0,0.26787754],[66961.0,0.477889],[66960.0,0.002]],[[66966.0,0.00165],[66967.0,0.00165],[66977.0,0.31833637],[66978.0,0.12159797],[66979.0,0.005]]]
["bitfinex","BTCUSD",1729654485869,[[66965.0,0.25345697],[66964.0,0.238933],[66963.0,0.56909615],[66960.0,0.238948],[66958.0,0.17147754]],[[66966.0,0.0155519],[66967.0,0.00165],[66973.0,0.02502327],[66975.0,0.22203637],[67039.0,0.07438034]]]
["bitfinex","BTCUSD",1729654526431,[[66961.0,0.238943],[66959.0,0.005],[66953.0,0.0968],[66948.0,0.12244375],[66946.0,0.06711563]],[[66966.0,0.00165],[66967.0,0.00165],[66970.0,0.0824],[66973.0,0.0943],[66974.0,0.29838737]]]
["bitfinex","BTCUSD",1729654567593,[[66965.0,0.12029],[66962.0,0.243941],[66961.0,0.34861304],[66960.0,0.093],[66958.0,0.36624316]],[[66966.0,0.00145961],[66967.0,0.00165],[66974.0,0.22203637],[66975.0,0.04456569],[66977.0,0.08184853]]]
["bitfinex","BTCUSD",1729654626248,[[66979.0,0.35868764],[66978.0,0.3192562],[66976.0,0.15440663],[66975.0,0.54489089],[66973.0,0.09627695]],[[66980.0,0.00151227],[66984.0,0.07765],[66985.0,0.0967],[66993.0,0.22703637],[66997.0,0.22908004]]]
["bitfinex","BTCUSD",1729654660528,[[66979.0,0.8056361],[66978.0,0.33177674],[66977.0,0.32835596],[66976.0,0.10955041],[66975.0,0.11386202]],[[66980.0,0.00151227],[66983.0,0.001692],[66984.0,0.00165],[66990.0,0.0139402],[66993.0,0.22703637]]]
["bitfinex","BTCUSD",1729654706181,[[66982.0,0.90629547],[66981.0,0.37309884],[66980.0,0.36203512],[66979.0,0.00750668],[66978.0,0.238883]],[[66983.0,0.001692],[66984.0,0.00165],[66991.0,0.22203637],[66998.0,0.001692],[67001.0,0.17825]]]
["bitfinex","BTCUSD",1729654774506,[[66997.0,0.86108671],[66996.0,0.24382],[66995.0,0.29274285],[66994.0,0.14098424],[66989.0,0.30766041]],[[66998.0,0.001692],[67002.0,0.001692],[67005.0,0.00165],[67010.0,0.22203637],[67012.0,0.005]]]
["bitfinex","BTCUSD",1729654803418,[[67004.0,0.72967328],[67003.0,0.240794],[67002.0,0.13401197],[67001.0,0.238799],[67000.0,0.19035041]],[[67005.0,0.00165],[67019.0,0.005],[67021.0,0.0984],[67031.0,0.01169],[67032.0,0.00169]]]
["bitfinex","BTCUSD",1729654865582,[[67006.0,0.000825],[66999.0,0.31683637],[66998.0,0.202105],[66997.0,0.23964],[66991.0,0.33156808]],[[67007.0,0.48466759],[67008.0,0.129389],[67009.0,0.11114999],[67011.0,0.0767],[67013.0,0.10953171]]]
["bitfinex","BTCUSD",1729654906007,[[67006.0,0.000825],[67000.0,0.119401],[66999.0,0.39873637],[66996.0,0.238816],[66990.0,0.04478671]],[[67007.0,0.3216978],[67009.0,0.119386],[67012.0,0.48953],[67013.0,0.24353989],[67027.0,0.33085004]]]
["bitfinex","BTCUSD",1729654962437,[[67006.0,0.096825],[67004.0,0.119394],[67003.0,0.0773],[67002.0,0.238798],[66999.0,0.46084237]],[[67007.0,0.20519456],[67008.0,0.08936994],[67009.0,0.11171242],[67011.0,0.005],[67014.0,0.23890971]]]
["bitfinex","BTCUSD",1729655000769,[[67006.0,0.221324],[67005.0,0.42861871],[67002.0,0.238798],[66999.0,0.238806],[66993.0,0.04463441]],[[67007.0,0.0051069],[67009.0,0.01],[67019.0,0.1731],[67025.0,0.61483069],[67096.0,0.52645287]]]
["bitfinex","BTCUSD",1729655021363,[[67006.0,0.38763807],[67005.0,0.34831871],[67004.0,0.00689256],[67002.0,0.39298506],[66997.0,0.21246338]],[[67007.0,0.0051069],[67013.0,0.01396423],[67014.0,0.01],[67020.0,0.04956279],[67021.0,0.06684419]]]
["bitfinex","BTCUSD",1729655075290,[[67016.0,0.23049967],[67015.0,0.10953171],[67013.0,0.477515],[67012.0,0.23042902],[67011.0,0.238766]],[[67017.0,0.03170429],[67018.0,0.001692],[67023.0,0.005194],[67026.0,0.04465379],[67027.0,0.31643637]]]
["bitfinex","BTCUSD",1729655129149,[[67013.0,0.000825],[67012.0,0.000825],[66998.0,0.119406],[66997.0,0.000825],[66994.0,0.238825]],[[67014.0,0.77426265],[67015.0,0.21906342],[67016.0,0.35023115],[67017.0,0.00041224],[67018.0,0.240435]]]
["bitfinex","BTCUSD",1729655176462,[[67013.0,0.000825],[67012.0,0.000825],[67010.0,0.0798],[67009.0,0.0997],[67000.0,0.34143837]],[[67014.0,0.53780874],[67016.0,0.49906565],[67017.0,0.00041224],[67018.0,0.240435],[67019.0,0.002]]]
["bitfinex","BTCUSD",1729655226755,[[67013.0,0.000825],[67012.0,0.000825],[67006.0,0.000825],[67003.0,0.1709],[67002.0,0.119399]],[[67014.0,0.32760074],[67015.0,0.1764599],[67016.0,0.26503759],[67017.0,0.47790424],[67018.0,0.11323899]]]
["bitfinex","BTCUSD",1729655318816,[[67013.0,0.38630011],[67012.0,0.000825],[67011.0,0.10953171],[67010.0,0.238766],[67009.0,0.22203637]],[[67014.0,0.02526244],[67017.0,0.00041224],[67018.0,0.001692],[67021.0,0.04458133]]]
["bitfinex","BTCUSD",1729655342744,[[67013.0,1.11588768],[67012.0,0.000825],[67011.0,0.10953171],[67010.0,0.240766],[67007.0,0.22203637]],[[67014.0,0.00165],[67017.0,0.00041224],[67018.0,0.001692],[67026.0,0.22203637]]]
["bitfinex","BTCUSD",1729655427417,[[67054.0,0.219306],[67053.0,0.59710786],[67050.0,0.238625],[67049.0,0.31015596],[67048.0,0.004806]],[[67055.0,0.1717],[67061.0,0.000194],[67062.0,0.22203637],[67115.0,0.001688],[67127.0,0.28516197]]]
["bitfinex","BTCUSD",1729655477618,[[67079.0,0.119262],[67077.0,0.238531],[67076.0,0.00165],[67075.0,0.238537],[67070.0,0.34808571]],[[67081.0,0.179284],[67082.0,0.00169],[67086.0,0.238502],[67089.0,0.35302171]]]
["bitfinex","BTCUSD",1729655543647,[[67076.0,0.120917],[67074.0,0.238539],[67072.0,0.338448],[67069.0,0.30593914],[67054.0,0.11318171]],[[67077.0,0.02893697],[67080.0,0.023],[67081.0,0.04637171],[67082.0,0.120947],[67083.0,0.06702257]]]
["bitfinex","BTCUSD",1729655601926,[[67076.0,0.66070786],[67075.0,0.00681807],[67074.0,0.238539],[67072.0,0.28322951],[67071.0,0.07682826]],[[67077.0,0.000825],[67081.0,0.00169],[67082.0,0.00169],[67084.0,0.000194],[67089.0,0.01394637]]]
["bitfinex","BTCUSD",1729655634379,[[67076.0,0.227697],[67074.0,0.238539],[67073.0,0.10953171],[67072.0,0.238548],[67070.0,0.26671718]],[[67077.0,0.01476016],[67079.0,0.000194],[67081.0,0.00169],[67082.0,0.00169],[67083.0,0.01393516]]]
["bitfinex","BTCUSD",1729655678570,[[67080.0,0.97761615],[67079.0,0.08928491],[67077.0,0.58866514],[67076.0,0.14798064],[67072.0,0.238548]],[[67081.0,0.00169],[67082.0,0.00169],[67090.0,0.0941],[67093.0,0.000194],[67094.0,0.30253637]]]
["bitfinex","BTCUSD",1729655787377,[[67077.0,0.55005586],[67076.0,0.00165],[67075.0,0.05008297],[67074.0,0.238539],[67073.0,0.30562657]],[[67078.0,0.01477361],[67081.0,0.001884],[67082.0,0.00169],[67090.0,0.04465571],[67092.0,0.16398357]]]
["bitfinex","BTCUSD",1729655844399,[[67077.0,0.00165],[67076.0,0.00165],[67073.0,0.238542],[67070.0,0.1745],[67066.0,0.04469381]],[[67078.0,0.03797231],[67081.0,0.12095],[67082.0,0.00669],[67083.0,0.318213],[67084.0,0.13832225]]]
["bitfinex","BTCUSD",1729655929329,[[67077.0,0.00165],[67076.0,0.00165],[67070.0,0.22203637],[67069.0,0.238559],[67066.0,0.0957]],[[67078.0,0.13798694],[67079.0,0.0797],[67081.0,0.240208],[67082.0,0.00169],[67083.0,0.01]]]
["bitfinex","BTCUSD",1729655991453,[[67077.0,0.00445],[67076.0,0.00165],[67075.0,0.119269],[67073.0,0.319445],[67070.0,0.55358937]],[[67078.0,0.10149167],[67080.0,0.06706348],[67081.0,0.120948],[67082.0,0.42062197],[67083.0,0.11677247]]]
["bitfinex","BTCUSD",1729656064658,[[67077.0,0.00445],[67076.0,0.00165],[67061.0,0.22203637],[67056.0,0.00165],[67055.0,0.1728]],[[67078.0,1.4486769],[67080.0,0.56711913],[67081.0,0.00169],[67082.0,0.240204],[67087.0,0.1]]]
["bitfinex","BTCUSD",1729656112232,[[67069.0,0.079],[67068.0,0.0939],[67064.0,0.119288],[67062.0,0.22203637],[67061.0,0.238586]],[[67070.0,0.119278],[67071.0,0.005],[67073.0,0.26188991],[67074.0,0.248544],[67075.0,0.10953171]]]
["bitfinex","BTCUSD",1729656169300,[[67120.0,0.017],[67114.0,0.43900619],[67112.0,0.17060619],[67111.0,0.238408],[67105.0,0.238431]],[[67121.0,0.22203637],[67125.0,0.001778],[67130.0,0.22203637],[67137.0,0.22203637],[67138.0,0.001688]]]
["bitfinex","BTCUSD",1729656181299,[[67122.0,0.48151425],[67121.0,0.238375],[67118.0,0.18060619],[67117.0,0.238387],[67115.0,0.476791]],[[67125.0,0.001778],[67136.0,0.01389969],[67137.0,0.22203637],[67138.0,0.001688],[67142.0,0.0962]]]
["bitfinex","BTCUSD",1729656222692,[[67137.0,0.119159],[67136.0,0.238321],[67135.0,0.10165],[67134.0,0.238328],[67131.0,0.238336]],[[67138.0,0.13311219],[67143.0,0.0794],[67144.0,0.11077003],[67146.0,0.04963692],[67147.0,0.06695538]]]
["bitfinex","BTCUSD",1729656276253,[[67135.0,0.00165],[67124.0,0.00165],[67123.0,0.22203637],[67117.0,0.119193],[67112.0,0.08607824]],[[67136.0,1.17686269],[67137.0,0.239143],[67138.0,0.15898202],[67140.0,0.238309],[67143.0,0.39449866]]]
["bitfinex","BTCUSD",1729656327650,[[67107.0,0.00165],[67101.0,0.22203637],[67098.0,0.0779],[67097.0,0.11923],[67096.0,0.0941]],[[67108.0,0.34664538],[67109.0,0.31161557],[67110.0,0.238417],[67112.0,0.248407],[67115.0,0.37223824]]]
["bitfinex","BTCUSD",1729656408194,[[67095.0,0.005572],[67082.0,0.00165],[67081.0,0.0801],[67080.0,0.217659],[67078.0,0.238526]],[[67096.0,0.81846574],[67097.0,0.238461],[67099.0,0.240456],[67101.0,0.238448],[67102.0,0.13397684]]]
["bitfinex","BTCUSD",1729656433100,[[67095.0,0.005572],[67082.0,0.00165],[67081.0,0.199357],[67080.0,0.336921],[67077.0,0.238529]],[[67096.0,0.96666259],[67097.0,0.238461],[67099.0,0.238456],[67100.0,0.2158102],[67137.0,0.000825]]]
["bitfinex","BTCUSD",1729656515105,[[67123.0,0.203384],[67122.0,0.238371],[67120.0,0.238376],[67119.0,0.0991],[67117.0,0.238386]],[[67124.0,0.000825],[67130.0,0.01386867],[67131.0,0.22203637],[67132.0,0.119168],[67133.0,0.10908203]]]
["bitfinex","BTCUSD",1729656548301,[[67099.0,0.00189],[67096.0,0.11923],[67095.0,0.00324071],[67094.0,0.1],[67092.0,0.238477]],[[67100.0,0.02952347],[67101.0,0.01395405],[67103.0,0.10908203],[67105.0,0.14895915],[67108.0,0.238422]]]
["bitfinex","BTCUSD",1729656576025,[[67099.0,0.00354],[67097.0,0.11923],[67095.0,0.24170771],[67093.0,0.005],[67088.0,0.11408203]],[[67100.0,0.01396193],[67101.0,0.02233909],[67102.0,0.023],[67106.0,0.211815],[67111.0,0.28296127]]]
["bitfinex","BTCUSD",1729656647507,[[67095.0,0.00324071],[67093.0,0.0808],[67090.0,0.31763637],[67089.0,0.119244],[67088.0,0.243489]],[[67096.0,0.05090344],[67097.0,0.11923],[67098.0,0.0223268],[67099.0,0.23928],[67100.0,0.04462277]]]
["bitfinex","BTCUSD",1729656663800,[[67095.0,0.00324071],[67093.0,0.0808],[67091.0,0.0993],[67089.0,0.119243],[67087.0,0.238496]],[[67096.0,0.13319661],[67098.0,0.04464918],[67099.0,0.238453],[67100.0,0.30542478],[67101.0,0.10990703]]]
["bitfinex","BTCUSD",1729656735832,[[67095.0,0.21635223],[67093.0,0.34755603],[67092.0,0.334175],[67091.0,0.0766],[67089.0,0.243487]],[[67096.0,0.01480425],[67099.0,0.000825],[67101.0,0.04554329],[67103.0,0.06707744],[67104.0,0.08943659]]]
["bitfinex","BTCUSD",1729656813537,[[67095.0,2.55870313],[67093.0,0.238474],[67092.0,0.238477],[67089.0,0.238487],[67088.0,0.11408203]],[[67096.0,0.0286],[67099.0,0.1209885],[67101.0,0.0455512],[67102.0,0.119221],[67999.0,0.09002075]]]
["bitfinex","BTCUSD",1729656851878,[[67095.0,2.557172],[67094.0,0.1143967],[67093.0,0.334374],[67092.0,0.238477],[67091.0,0.0794]],[[67096.0,0.02860766],[67099.0,0.000825],[67100.0,0.04472939],[67101.0,0.000825],[67102.0,0.06709408]]]
["bitfinex","BTCUSD",1729656936884,[[67106.0,0.119214],[67105.0,0.238431],[67103.0,0.11073203],[67102.0,0.238439],[67101.0,0.00165]],[[67107.0,0.000825],[67109.0,0.100025],[67111.0,0.0755],[67117.0,0.01785615],[67119.0,0.34746703]]]
["bitfinex","BTCUSD",1729656952292,[[67106.0,0.53476475],[67105.0,0.34751303],[67104.0,0.00665],[67103.0,0.00165],[67102.0,0.248439]],[[67107.0,0.000825],[67109.0,0.000825],[67121.0,0.22203637],[67122.0,0.04460509]]]
["bitfinex","BTCUSD",1729657010725,[[67101.0,0.00165],[67095.0,2.337939],[67087.0,0.0832],[67083.0,0.22203637],[67082.0,0.00165]],[[67102.0,0.70164066],[67103.0,0.23844],[67104.0,0.233272],[67105.0,0.320057],[67111.0,0.2437414]]]
["bitfinex","BTCUSD",1729657035281,[[67101.0,0.00165],[67095.0,2.337939],[67094.0,0.0947],[67093.0,0.0758],[67088.0,0.119245]],[[67102.0,0.3317571],[67103.0,0.005825],[67104.0,0.010825],[67105.0,0.477689],[67106.0,0.2432]]]
["bitfinex","BTCUSD",1729657115014,[[67123.0,2.335315],[67119.0,0.11919],[67115.0,0.238394],[67112.0,0.238404],[67109.0,0.240066]],[[67124.0,0.25783025],[67125.0,0.04548475],[67126.0,0.10908203],[67127.0,0.30534462],[67128.0,0.0776]]]
["bitfinex","BTCUSD",1729657158566,[[67123.0,2.335315],[67119.0,0.11919],[67115.0,0.331094],[67114.0,0.0795],[67109.0,0.28457253]],[[67124.0,0.08850953],[67125.0,0.000825],[67126.0,0.20860192],[67128.0,0.238353]]]
["bitfinex","BTCUSD",1729657189196,[[67123.0,2.335315],[67111.0,0.22203637],[67109.0,0.00165],[67108.0,0.11921],[67106.0,0.0946]],[[67124.0,0.98371055],[67125.0,0.007825],[67126.0,0.37229342],[67128.0,0.2436367],[67131.0,0.23834]]]
["bitfinex","BTCUSD",1729657242462,[[67123.0,2.26986417],[67111.0,0.22203637],[67109.0,0.08035],[67104.0,0.22203637],[67103.0,0.0965]],[[67124.0,1.04562381],[67125.0,0.000825],[67126.0,0.23836],[67127.0,0.0053836],[67128.0,0.238351]]]
["bitfinex","BTCUSD",1729657319496,[[67123.0,2.26986417],[67116.0,0.238392],[67114.0,0.099],[67113.0,0.3176],[67024.0,0.51428713]],[[67124.0,0.21125037],[67125.0,0.0901763],[67126.0,0.11168913],[67127.0,0.238354],[67128.0,0.0949]]]
["bitfinex","BTCUSD",1729657383589,[[67123.0,2.00428151],[67111.0,0.31633637],[67109.0,0.00165],[67108.0,0.0788],[67095.0,0.00165]],[[67124.0,5.71927407],[67125.0,0.222725],[67127.0,0.4820899],[67130.0,0.238344],[67132.0,0.10908203]]]
["bitfinex","BTCUSD",1729657438481,[[67084.0,0.0783],[67083.0,0.31453637],[67076.0,0.22203637],[67069.0,0.22368637],[67067.0,0.001686]],[[67096.0,6.00127458],[67099.0,0.27879544],[67100.0,0.0755],[67101.0,0.569496]]]
["bitfinex","BTCUSD",1729657460391,[[67071.0,0.1686],[67069.0,0.00165],[67067.0,0.001686],[67061.0,0.10908203],[67059.0,0.22203637]],[[67072.0,0.3818192],[67073.0,0.005],[67074.0,0.238542],[67076.0,0.01],[67077.0,0.238533]]]
["bitfinex","BTCUSD",1729657563756,[[67023.0,0.0988],[67022.0,0.0803],[67014.0,0.000844],[67013.0,0.22203637],[67012.0,0.119381]],[[67028.0,0.84262755],[67029.0,0.238703],[67030.0,0.10908203],[67031.0,0.238698],[67032.0,0.238692]]]
["bitfinex","BTCUSD",1729657599505,[[67019.0,0.39675103],[67018.0,0.238741],[67015.0,0.10908203],[67014.0,0.238753],[67011.0,0.238764]],[[67020.0,0.01117668],[67026.0,0.1],[67028.0,0.119354],[67030.0,0.238701],[67032.0,0.005]]]
["bitfinex","BTCUSD",1729657642133,[[67040.0,0.51849506],[67039.0,0.248666],[67036.0,0.238677],[67034.0,0.240681],[67021.0,0.04437042]],[[67041.0,0.00165],[67052.0,0.22203637],[67056.0,0.000825],[67057.0,0.000826],[67066.0,0.238571]]]
["bitfinex","BTCUSD",1729657663831,[[67055.0,0.45576415],[67054.0,0.45677706],[67053.0,0.01],[67052.0,0.238617],[67050.0,0.33825031]],[[67056.0,0.000825],[67057.0,0.000826],[67065.0,0.0111591],[67066.0,0.22203637],[67070.0,2.00958246]]]
["bitfinex","BTCUSD",1729657788680,[[67069.0,0.63055068],[67068.0,0.240473],[67067.0,0.11108203],[67066.0,0.414767],[67065.0,0.22330871]],[[67070.0,1.1471288],[67071.0,0.000826],[67074.0,0.00169],[67078.0,0.31663637],[67080.0,0.08109]]]
["bitfinex","BTCUSD",1729657839521,[[67069.0,0.000825],[67068.0,0.00191],[67064.0,0.00218],[67061.0,0.00191],[67059.0,0.119297]],[[67070.0,1.64582278],[67071.0,0.000826],[67072.0,0.34846003],[67074.0,0.24565759],[67075.0,0.05451484]]]
["bitfinex","BTCUSD",1729657888884,[[67069.0,0.65264655],[67068.0,0.34964503],[67067.0,0.10908203],[67065.0,0.238574],[67062.0,0.04459645]],[[67070.0,0.99725418],[67071.0,0.000826],[67072.0,0.000826],[67074.0,0.00169],[67085.0,0.22203637]]]
["bitfinex","BTCUSD",1729657929045,[[67069.0,0.120105],[67068.0,0.238563],[67065.0,0.238574],[67062.0,0.238584],[67061.0,0.1093058]],[[67070.0,1.02238982],[67071.0,0.096926],[67072.0,0.076226],[67074.0,0.00169],[67075.0,0.119269]]]
["bitfinex","BTCUSD",1729658018274,[[67073.0,0.124273],[67071.0,0.238553],[67070.0,0.407956],[67069.0,0.17405448],[67068.0,0.46059837]],[[67074.0,0.00169],[67080.0,0.00169],[67082.0,0.04549626],[67085.0,0.0670054],[67089.0,0.08934053]]]
["bitfinex","BTCUSD",1729658096912,[[67098.0,0.238457],[67095.0,0.2385641],[67094.0,0.1855058],[67083.0,0.476],[67082.0,0.04611507]],[[67105.0,0.0139301],[67110.0,0.01114263],[67111.0,0.35131589],[67112.0,0.295404],[67120.0,0.002]]]
["bitfinex","BTCUSD",1729658132308,[[67104.0,0.00165],[67099.0,0.1193251],[67098.0,0.1689],[67095.0,0.46209927],[67083.0,0.66714632]],[[67109.0,0.023],[67110.0,0.04461955],[67111.0,0.38737015],[67112.0,0.06692932],[67113.0,0.0977]]]
["bitfinex","BTCUSD",1729658173241,[[67108.0,0.11921],[67107.0,0.238423],[67106.0,0.0001001],[67104.0,0.240082],[67100.0,0.238448]],[[67111.0,0.03903294],[67116.0,0.119197],[67117.0,0.31583527],[67119.0,0.47223467],[67121.0,0.06692981]]]
["bitfinex","BTCUSD",1729658240788,[[67118.0,0.64984926],[67116.0,0.2384931],[67115.0,0.238396],[67113.0,0.238403],[67111.0,0.23363527]],[[67119.0,0.000825],[67124.0,0.00064569],[67129.0,0.02508372],[67130.0,0.22363527],[67137.0,0.34279427]]]
["bitfinex","BTCUSD",1729658248447,[[67133.0,0.56113095],[67132.0,0.4407408],[67131.0,0.01],[67130.0,0.23834],[67128.0,0.238348]],[[67139.0,0.0095069],[67142.0,0.001688],[67148.0,0.001688],[67154.0,0.289429]]]
["bitfinex","BTCUSD",1729658333724,[[67185.0,0.119074],[67184.0,0.21799258],[67182.0,0.238156],[67181.0,0.238162],[67180.0,0.49712515]],[[67187.0,0.084186],[67188.0,0.0999],[67196.0,0.011142],[67197.0,0.00618327],[67200.0,0.0001069]]]
["bitfinex","BTCUSD",1729658363407,[[67185.0,0.65187244],[67184.0,0.21799258],[67183.0,0.22363527],[67182.0,0.238156],[67181.0,0.238162]],[[67186.0,0.001688],[67187.0,0.001686],[67201.0,0.1756],[67202.0,0.001686],[67210.0,0.02414238]]]
["bitfinex","BTCUSD",1729658408488,[[67209.0,0.119031],[67208.0,0.238066],[67206.0,0.23807],[67205.0,0.0001001],[67200.0,0.238093]],[[67210.0,0.18607562],[67214.0,0.01114158],[67215.0,0.00618327],[67216.0,0.000933],[67219.0,0.10899629]]]
["bitfinex","BTCUSD",1729658465070,[[67209.0,0.69471006],[67208.0,0.28772112],[67207.0,0.17008884],[67206.0,0.30621136],[67205.0,0.15051735]],[[67210.0,0.000843],[67216.0,0.000933],[67225.0,0.0125],[67226.0,0.0996],[67227.0,0.22363527]]]
["bitfinex","BTCUSD",1729658474280,[[67215.0,0.81728022],[67212.0,0.238049],[67211.0,0.04429349],[67210.0,0.476116],[67209.0,0.20762538]],[[67216.0,0.000933],[67225.0,0.0125],[67230.0,0.22363527],[67233.0,0.0792],[67238.0,0.00618327]]]
["bitfinex","BTCUSD",1729658528979,[[67210.0,0.00165],[67206.0,0.00165],[67203.0,0.00165],[67202.0,0.0035601],[67200.0,0.119046]],[[67211.0,0.80039322],[67212.0,0.34919235],[67213.0,0.005],[67215.0,0.238043],[67218.0,0.37909274]]]
["bitfinex","BTCUSD",1729658590760,[[67177.0,0.0916],[67176.0,0.0001001],[67174.0,0.081],[67172.0,0.22863527],[67171.0,0.119098]],[[67178.0,0.23809323],[67179.0,0.10885505],[67181.0,0.04452266],[67183.0,0.19086199],[67187.0,0.238142]]]
["bitfinex","BTCUSD",1729658592375,[[67177.0,0.0916],[67176.0,0.0001001],[67174.0,0.081],[67173.0,0.119094],[67172.0,0.22863527]],[[67178.0,0.20205198],[67179.0,0.10885505],[67182.0,0.0445484],[67183.0,0.07182261],[67186.0,0.362218]]]
["bitfinex","BTCUSD",1729658645612,[[67178.0,0.29857483],[67177.0,0.00165],[67176.0,0.34721317],[67173.0,0.23819],[67172.0,0.26804416]],[[67179.0,0.000826],[67180.0,0.000826],[67189.0,0.00482088],[67191.0,0.02507625],[67254.0,0.74956191]]]
["bitfinex","BTCUSD",1729658662283,[[67178.0,0.76054862],[67177.0,0.00165],[67176.0,0.243179],[67175.0,0.005],[67173.0,0.2825567]],[[67179.0,0.000826],[67180.0,0.000826],[67192.0,0.01392169],[67193.0,0.01392354],[67194.0,0.000825]]]
["bitfinex","BTCUSD",1729658722707,[[67193.0,0.28062757],[67192.0,0.2382231],[67191.0,0.00017912],[67190.0,0.238127],[67189.0,0.00551135]],[[67194.0,0.000825],[67200.0,0.091],[67202.0,0.0786],[67204.0,0.00564588],[67207.0,0.04462277]]]
["bitfinex","BTCUSD",1729658766145,[[67193.0,0.12469683],[67192.0,0.238123],[67191.0,0.10885505],[67190.0,0.238127],[67186.0,0.24348948]],[[67194.0,0.19478094],[67195.0,0.000825],[67201.0,0.01114747],[67203.0,0.02229609],[67204.0,0.04544257]]]
["bitfinex","BTCUSD",1729658783096,[[67182.0,0.0001001],[67180.0,0.22528727],[67178.0,0.001652],[67177.0,0.00165]],[[67186.0,0.57355487],[67187.0,0.005],[67188.0,0.0445583],[67190.0,0.07192636],[67192.0,0.09123514]]]
["bitfinex","BTCUSD",1729658820734,[[67180.0,0.001652],[67179.0,0.119083],[67178.0,0.001652],[67177.0,0.239823],[67175.0,0.238181]],[[67181.0,0.04468126],[67188.0,0.10885505],[67190.0,0.14254816],[67191.0,0.27308524],[67192.0,0.22363527]]]
["bitfinex","BTCUSD",1729658844569,[[67180.0,0.1208351],[67179.0,0.00553673],[67178.0,0.239821],[67177.0,0.00165],[67176.0,0.238179]],[[67181.0,0.01958786],[67187.0,0.0954],[67188.0,0.0791],[67189.0,0.10885505],[67193.0,0.04457279]]]
["bitfinex","BTCUSD",1729658918087,[[67180.0,0.27672747],[67179.0,0.095],[67178.0,0.34867605],[67177.0,0.0017501],[67176.0,0.238179]],[[67181.0,0.000826],[67188.0,0.0139246],[67189.0,0.00482088],[67191.0,0.02506291],[67192.0,0.22363527]]]
["bitfinex","BTCUSD",1729658963631,[[67180.0,0.18687391],[67179.0,0.0001001],[67178.0,0.34867605],[67177.0,0.00165],[67176.0,0.333279]],[[67181.0,0.00064684],[67185.0,0.00482088],[67188.0,0.01114739],[67190.0,0.18823544],[67204.0,0.000825]]]
["bitfinex","BTCUSD",1729658978947,[[67180.0,0.20147173],[67178.0,0.34867605],[67177.0,0.00165],[67176.0,0.38351284],[67174.0,0.06880914]],[[67181.0,0.00064684],[67186.0,0.01393999],[67189.0,0.00482088],[67191.0,0.01393999],[67196.0,0.10885505]]]
["bitfinex","BTCUSD",1729659026520,[[67180.0,0.12627173],[67178.0,0.239821],[67177.0,0.00165],[67176.0,0.24369429],[67174.0,0.04448298]],[[67181.0,0.17764684],[67183.0,0.00482088],[67188.0,0.10885505],[67192.0,0.0251086],[67193.0,0.22363527]]]
["bitfinex","BTCUSD",1729659079453,[[67180.0,0.12627173],[67179.0,0.0001001],[67178.0,0.239822],[67177.0,0.00165],[67176.0,0.238179]],[[67181.0,0.02575349],[67182.0,0.00482088],[67183.0,0.0765],[67186.0,0.0934],[67189.0,0.0445876]]]
["bitfinex","BTCUSD",1729659084967,[[67180.0,0.120735],[67179.0,0.0001001],[67178.0,0.244822],[67177.0,0.00165],[67176.0,0.23871573]],[[67181.0,0.03057464],[67183.0,0.0765],[67186.0,0.0934],[67187.0,0.15348603],[67189.0,0.07194647]]]
["bitfinex","BTCUSD",1729659124187,[[67180.0,0.22487173],[67179.0,0.0784001],[67178.0,0.24512619],[67177.0,0.00165],[67176.0,0.238179]],[[67181.0,0.00064684],[67184.0,0.00482088],[67192.0,0.22363527],[67193.0,0.22063732],[67197.0,0.01]]]
["bitfinex","BTCUSD",1729659165317,[[67180.0,0.001652],[67178.0,0.001652],[67177.0,0.00165],[67170.0,0.3366]],[[67181.0,0.20250931],[67184.0,0.10885505],[67185.0,0.21776477],[67186.0,0.005],[67187.0,0.18593533]]]
["bitfinex","BTCUSD",1729659219178,[[67180.0,0.21008259],[67179.0,0.18423683],[67178.0,0.24519043],[67177.0,0.34868105],[67174.0,0.28291173]],[[67181.0,0.00064684],[67186.0,0.01115913],[67187.0,0.00482088],[67191.0,0.04461907],[67192.0,0.22363527]]]
["bitfinex","BTCUSD",1729659283251,[[67180.0,0.64735465],[67178.0,0.32875393],[67177.0,0.239826],[67176.0,0.20006366],[67175.0,0.0954]],[[67181.0,0.00042167],[67192.0,0.01394711],[67194.0,0.00564588],[67195.0,0.000825],[67200.0,0.22363527]]]
["bitfinex","BTCUSD",1729659305939,[[67180.0,0.37523088],[67178.0,0.239823],[67177.0,0.39318705],[67176.0,0.098],[67175.0,0.06693813]],[[67181.0,0.00042167],[67186.0,0.0989],[67187.0,0.08502088],[67190.0,0.01394591],[67193.0,0.22363527]]]
["bitfinex","BTCUSD",1729659374502,[[67180.0,0.58362288],[67179.0,0.11895515],[67178.0,0.33415366],[67177.0,0.3510866],[67176.0,0.0931]],[[67181.0,0.00042167],[67189.0,0.0981],[67191.0,0.076],[67192.0,0.00482088],[67228.0,0.14051018]]]
["bitfinex","BTCUSD",1729659425394,[[67180.0,0.50428785],[67179.0,0.18575222],[67178.0,0.24514518],[67177.0,0.32877609],[67175.0,0.11118159]],[[67181.0,0.09882167],[67185.0,0.0781],[67191.0,0.00482088],[67199.0,0.10885505],[67200.0,0.22363527]]]
["bitfinex","BTCUSD",1729659429636,[[67180.0,0.37523088],[67179.0,0.1533353],[67178.0,0.24514518],[67177.0,0.30672317],[67176.0,0.08895009]],[[67181.0,0.07592167],[67185.0,0.0984],[67191.0,0.00482088],[67199.0,0.10885505],[67200.0,0.2682374]]]
["bitfinex","BTCUSD",1729659545688,[[67187.0,0.66543202],[67185.0,0.10270682],[67184.0,0.72869433],[67183.0,0.0755],[67182.0,0.238156]],[[67188.0,0.000825],[67194.0,0.000825],[67195.0,0.000825],[67199.0,0.0978],[67203.0,0.08272088]]]
["bitfinex","BTCUSD",1729659615873,[[67187.0,0.85405287],[67186.0,0.19703756],[67185.0,0.00540682],[67184.0,0.6084454],[67182.0,0.238156]],[[67188.0,0.000825],[67194.0,0.000825],[67195.0,0.000825],[67196.0,0.0984],[67203.0,0.0752]]]
["bitfinex","BTCUSD",1729659704854,[[67144.0,0.1746],[67142.0,0.00165],[67141.0,0.10165],[67138.0,0.006684],[67137.0,0.00222073]],[[67149.0,0.005],[67151.0,0.023],[67152.0,0.26919971],[67155.0,0.005],[67157.0,0.22363527]]]
["bitfinex","BTCUSD",1729659735970,[[67158.0,0.238244],[67155.0,0.005],[67154.0,0.1751],[67151.0,0.34780915],[67149.0,0.22363527]],[[67165.0,0.023],[67166.0,0.16008336],[67169.0,0.075826],[67170.0,0.005],[67171.0,0.10900442]]]
["bitfinex","BTCUSD",1729659754266,[[67153.0,0.11913],[67149.0,0.238276],[67148.0,0.238278],[67147.0,0.001652],[67146.0,0.0823]],[[67158.0,0.06664948],[67159.0,0.39897734],[67160.0,0.05550871],[67161.0,0.007]]]
["bitfinex","BTCUSD",1729659817252,[[67151.0,0.001652],[67147.0,0.001652],[67142.0,0.00165],[67141.0,0.00165],[67138.0,0.001684]],[[67152.0,6.34455101],[67153.0,0.04084622],[67154.0,0.3887988],[67155.0,0.238257],[67166.0,0.44316956]]]
["bitfinex","BTCUSD",1729659888964,[[67142.0,0.2884],[67141.0,0.00165],[67140.0,0.238307],[67138.0,0.001684],[67137.0,0.240001]],[[67143.0,0.02232802],[67145.0,0.04463677],[67147.0,0.06780126],[67149.0,0.19836938],[67150.0,0.33526238]]]
["bitfinex","BTCUSD",1729659896372,[[67142.0,0.00165],[67141.0,0.00165],[67138.0,0.001684],[67137.0,0.101084],[67136.0,0.0833]],[[67143.0,0.02509679],[67144.0,0.10906769],[67145.0,0.005],[67146.0,0.04463677],[67147.0,0.005825]]]
["bitfinex","BTCUSD",1729659957549,[[67126.0,0.096784],[67125.0,0.0832],[67124.0,0.120831],[67123.0,0.001684],[67122.0,0.238371]],[[67127.0,0.0222979],[67131.0,0.04452512],[67133.0,0.07678769],[67134.0,0.120814],[67135.0,0.08905025]]]
["bitfinex","BTCUSD",1729660012537,[[67180.0,0.93308334],[67177.0,0.238173],[67176.0,0.23818],[67175.0,0.238181]],[[67181.0,0.000826],[67187.0,0.000826],[67195.0,0.000826],[67201.0,0.0765],[67209.0,0.00028979]]]
["bitfinex","BTCUSD",1729660088231,[[67201.0,0.119045],[67200.0,0.238094],[67197.0,0.238105],[67196.0,0.238107],[67195.0,0.204174]],[[67202.0,0.10894332],[67204.0,0.081825],[67206.0,0.04461667],[67208.0,0.066925],[67209.0,0.08923334]]]
["bitfinex","BTCUSD",1729660143248,[[67178.0,0.119085],[67176.0,0.23818],[67175.0,0.084952],[67173.0,0.238189],[67172.0,0.092]],[[67179.0,0.01115593],[67184.0,0.04453822],[67186.0,0.29044261],[67187.0,0.26767645],[67188.0,0.005826]]]
["bitfinex","BTCUSD",1729660196968,[[67179.0,0.120736],[67176.0,0.476356],[67175.0,0.11054181],[67174.0,0.412387],[67172.0,0.00539904]],[[67180.0,0.000826],[67185.0,0.02508356],[67186.0,0.22363527],[67187.0,0.000826],[67192.0,0.15736556]]]
["bitfinex","BTCUSD",1729660204272,[[67179.0,0.001652],[67176.0,0.119089],[67175.0,0.001652],[67173.0,0.238189],[67170.0,0.2382]],[[67180.0,0.01198257],[67181.0,0.04457704],[67182.0,0.16466556],[67183.0,0.0873],[67184.0,0.08915408]]]
["bitfinex","BTCUSD",1729660299437,[[67179.0,0.82092339],[67178.0,0.28248701],[67175.0,0.41174034],[67174.0,0.00541699]],[[67180.0,0.000826],[67187.0,0.000826],[67188.0,0.000826],[67189.0,0.000826],[67190.0,0.081]]]
["bitfinex","BTCUSD",1729660304522,[[67179.0,0.22962581],[67178.0,0.238172],[67177.0,0.005],[67175.0,0.239835],[67172.0,0.248191]],[[67180.0,0.000826],[67181.0,0.0779],[67183.0,0.0931],[67186.0,0.22363527],[67187.0,0.000826]]]
["bitfinex","BTCUSD",1729660416674,[[67179.0,0.001579],[67177.0,0.119088],[67175.0,0.098952],[67173.0,0.238187],[67172.0,0.00388]],[[67180.0,0.1655207],[67181.0,0.13399272],[67183.0,0.023],[67185.0,0.22863527],[67186.0,0.01]]]
["bitfinex","BTCUSD",1729660431274,[[67179.0,0.297663],[67176.0,0.476358],[67175.0,0.001652],[67173.0,0.34707681],[67171.0,0.005]],[[67180.0,0.05643642],[67182.0,0.06697633],[67184.0,0.08934004],[67185.0,0.11167505],[67186.0,0.22363527]]]
["bitfinex","BTCUSD",1729660480043,[[67179.0,0.298363],[67176.0,0.58524681],[67175.0,0.001652],[67174.0,0.00544982],[67173.0,0.238187]],[[67180.0,0.01181115],[67182.0,0.04465374],[67183.0,0.06698062],[67185.0,0.08930749],[67187.0,0.11246036]]]
["bitfinex","BTCUSD",1729660593905,[[67186.0,0.119072],[67183.0,0.238152],[67182.0,0.34704881],[67180.0,0.09265],[67172.0,0.04832316]],[[67187.0,0.01198423],[67188.0,0.000826],[67189.0,0.000826],[67191.0,0.22363527],[67192.0,0.1698]]]
["bitfinex","BTCUSD",1729660722875,[[67186.0,0.58633763],[67184.0,0.22015832],[67183.0,0.238152],[67182.0,0.329759],[67181.0,0.31686]],[[67187.0,0.000826],[67188.0,0.000826],[67189.0,0.000826],[67194.0,0.31973527],[67202.0,0.04634518]]]
["bitfinex","BTCUSD",1729660808106,[[67187.0,0.38826669],[67186.0,0.35242433],[67185.0,0.04949327],[67184.0,0.12083981],[67183.0,0.30489525]],[[67188.0,1e-06],[67189.0,0.000826],[67192.0,0.1746],[67201.0,0.26827555],[67202.0,0.001686]]]
["bitfinex","BTCUSD",1729660826770,[[67187.0,0.69882086],[67186.0,0.238144],[67185.0,0.08204778],[67184.0,0.11083981],[67183.0,0.3270558]],[[67188.0,1e-06],[67189.0,0.000826],[67200.0,0.0965],[67202.0,0.082486],[67204.0,0.000825]]]
["bitfinex","BTCUSD",1729660881302,[[67196.0,0.119054],[67195.0,0.238112],[67191.0,0.238124],[67190.0,0.10888981],[67189.0,0.239784]],[[67197.0,0.10746675],[67200.0,0.26824144],[67201.0,0.0803],[67202.0,0.06859526],[67204.0,0.09003735]]]
["bitfinex","BTCUSD",1729660946392,[[67180.0,0.00141432],[67179.0,0.003429],[67175.0,0.001652],[67171.0,0.22363527],[67170.0,0.1673]],[[67181.0,0.74253738],[67182.0,0.57771936],[67183.0,0.238156],[67184.0,0.11978059],[67185.0,0.65306195]]]
["bitfinex","BTCUSD",1729661006675,[[67131.0,0.000825],[67127.0,0.08185],[67126.0,0.001684],[67125.0,0.0922],[67124.0,0.00165]],[[67132.0,0.34509538],[67133.0,0.10888981],[67134.0,0.24533],[67135.0,0.04440594],[67137.0,0.30492891]]]
["bitfinex","BTCUSD",1729661032343,[[67126.0,0.00116146],[67124.0,0.00165],[67119.0,0.000843],[67118.0,0.0805],[67112.0,0.002843]],[[67127.0,0.61791083],[67128.0,0.47061415],[67129.0,0.37153735],[67131.0,0.33055881],[67134.0,0.0916]]]
["bitfinex","BTCUSD",1729661071534,[[67108.0,0.176626],[67105.0,0.119214],[67103.0,0.238435],[67101.0,0.239287],[67079.0,0.04662239]],[[67109.0,0.07940799],[67111.0,0.09090622],[67112.0,0.11118475],[67113.0,0.001652],[67118.0,0.35708176]]]
["bitfinex","BTCUSD",1729661106600,[[67108.0,0.084226],[67105.0,0.002],[67104.0,0.0913],[67101.0,0.125065],[67093.0,0.10888981]],[[67109.0,0.17871445],[67111.0,0.002],[67112.0,0.119204],[67113.0,0.13519304],[67117.0,0.238392]]]
["bitfinex","BTCUSD",1729661199390,[[67126.0,0.225003],[67125.0,0.23836],[67124.0,0.238364],[67123.0,0.00731675],[67122.0,0.28297879]],[[67127.0,0.091301],[67130.0,0.0783],[67133.0,0.22363527],[67140.0,0.33252508]]]
["bitfinex","BTCUSD",1729661225287,[[67126.0,0.225003],[67125.0,0.34724981],[67124.0,0.238364],[67123.0,0.00202],[67122.0,0.238368]],[[67127.0,1e-06],[67129.0,0.01113178],[67131.0,0.001652],[67133.0,0.31773527],[67137.0,0.12750896]]]
["bitfinex","BTCUSD",1729661292110,[[67126.0,0.000825],[67123.0,0.00202],[67122.0,0.119185],[67119.0,0.243229],[67117.0,0.238387]],[[67127.0,0.23132363],[67129.0,0.0668566],[67130.0,0.19803194],[67131.0,0.001652],[67132.0,0.11142767]]]
["bitfinex","BTCUSD",1729661335130,[[67119.0,0.002675],[67114.0,0.00211],[67113.0,0.076325],[67112.0,0.0949],[67111.0,0.129205]],[[67120.0,0.34943565],[67121.0,0.10888981],[67122.0,0.119186],[67123.0,0.13354397],[67125.0,0.31703527]]]
["bitfinex","BTCUSD",1729661415036,[[67118.0,0.122193],[67117.0,0.238389],[67116.0,0.248392],[67113.0,0.238403],[67112.0,0.10888981]],[[67119.0,0.01557903],[67123.0,0.00165],[67124.0,0.0943],[67126.0,0.30323527],[67132.0,0.10888981]]]
["bitfinex","BTCUSD",1729661435871,[[67118.0,0.22808281],[67117.0,0.246389],[67116.0,0.238392],[67115.0,0.1713],[67113.0,0.238403]],[[67119.0,0.00165],[67121.0,0.01389487],[67123.0,0.00165],[67124.0,0.22363527],[67127.0,0.00165]]]
["bitfinex","BTCUSD",1729661508069,[[67122.0,0.82731338],[67120.0,0.08549931],[67119.0,0.58786105],[67118.0,0.21679491],[67117.0,0.11148656]],[[67123.0,0.00165],[67127.0,0.00165],[67131.0,0.001652],[67135.0,0.0916],[67137.0,0.0827]]]
["bitfinex","BTCUSD",1729661523251,[[67122.0,0.60671876],[67121.0,0.04463079],[67120.0,0.08754981],[67119.0,0.68268605],[67118.0,0.29756225]],[[67123.0,0.00165],[67127.0,0.00165],[67131.0,0.001652],[67134.0,0.0906],[67138.0,0.0802]]]
["bitfinex","BTCUSD",1729661571069,[[67150.0,0.24123605],[67149.0,0.238275],[67147.0,0.28896107],[67145.0,0.10910005],[67144.0,0.24329]],[[67151.0,0.00165],[67155.0,0.0934],[67157.0,0.0783],[67163.0,0.00165],[67166.0,0.22363527]]]
["bitfinex","BTCUSD",1729661630672,[[67150.0,0.132961],[67149.0,0.34737505],[67147.0,0.238279],[67145.0,0.00537083],[67142.0,0.0847]],[[67151.0,1e-06],[67153.0,0.01114824],[67154.0,0.0974],[67156.0,0.0783],[67159.0,0.22363527]]]
["bitfinex","BTCUSD",1729661675136,[[67150.0,0.119961],[67147.0,0.241281],[67146.0,0.01],[67135.0,0.08532266],[67133.0,0.33133527]],[[67151.0,0.20014457],[67153.0,0.0111242],[67155.0,0.04453184],[67157.0,0.06679776],[67158.0,0.10910005]]]
["bitfinex","BTCUSD",1729661730853,[[67133.0,0.000825],[67131.0,0.000825],[67127.0,0.000825],[67118.0,0.22363527],[67117.0,0.003]],[[67134.0,0.70703842],[67135.0,0.27744859],[67136.0,0.22476485],[67137.0,0.11091],[67138.0,0.24374657]]]
["bitfinex","BTCUSD",1729661783164,[[67101.0,0.000843],[67090.0,0.000843],[67088.0,0.0801],[67086.0,0.1013648],[67082.0,0.34373427]],[[67109.0,5.48336779],[67110.0,0.238415],[67111.0,0.21273437],[67112.0,0.24371303],[67122.0,0.21905508]]]
["bitfinex","BTCUSD",1729661801779,[[67090.0,0.000843],[67086.0,0.0047648],[67075.0,0.0797],[67071.0,0.31813527],[67070.0,0.005]],[[67091.0,1.19084959],[67092.0,0.238479],[67093.0,0.08870061],[67094.0,0.34934976],[67096.0,0.238466]]]
["bitfinex","BTCUSD",1729661837245,[[67094.0,0.119234],[67092.0,0.0844],[67088.0,0.246491],[67079.0,0.005],[67077.0,0.238529]],[[67098.0,0.22141625],[67099.0,0.14895915],[67100.0,0.083738],[67101.0,0.46208327],[67104.0,0.238436]]]
["bitfinex","BTCUSD",1729661856746,[[67072.0,0.000826],[67070.0,0.005],[67069.0,0.119279],[67067.0,0.238566],[67066.0,0.000826]],[[67073.0,0.0138778],[67076.0,0.27022615],[67077.0,0.01110212],[67078.0,0.238528],[67079.0,0.24621848]]]
["bitfinex","BTCUSD",1729661944227,[[67073.0,0.317673],[67072.0,0.239375],[67071.0,0.17080007],[67070.0,0.238555],[67069.0,0.005]],[[67074.0,0.001652],[67080.0,0.22363527],[67084.0,0.001652],[67087.0,0.22363527]]]
["bitfinex","BTCUSD",1729662005644,[[67083.0,0.49629419],[67082.0,0.248513],[67080.0,0.34859704],[67078.0,0.05027686],[67076.0,0.30542032]],[[67084.0,0.00147254],[67089.0,0.0911],[67093.0,0.083],[67094.0,0.22363527],[67100.0,0.002652]]]
["bitfinex","BTCUSD",1729662023524,[[67083.0,0.12308],[67082.0,0.238513],[67080.0,0.239342],[67077.0,0.01],[67076.0,0.238531]],[[67084.0,0.09427254],[67085.0,0.0814],[67087.0,0.01113361],[67091.0,0.0444687],[67092.0,0.10925504]]]
["bitfinex","BTCUSD",1729662079312,[[67083.0,0.000825],[67080.0,0.000825],[67077.0,0.0754],[67074.0,0.238541],[67072.0,0.099526]],[[67084.0,0.3507845],[67085.0,0.03],[67086.0,0.13346928],[67088.0,0.0921],[67089.0,0.238492]]]
["bitfinex","BTCUSD",1729662163350,[[67054.0,0.211926],[67053.0,0.0862],[67051.0,0.477245],[67049.0,0.11008004],[67045.0,0.246642]],[[67058.0,0.002],[67059.0,0.119297],[67061.0,0.1],[67062.0,0.238586],[67067.0,0.3921377]]]
["bitfinex","BTCUSD",1729662185725,[[67053.0,0.120133],[67052.0,0.23862],[67050.0,0.005],[67049.0,0.173725],[67048.0,0.238631]],[[67054.0,0.02504698],[67057.0,0.11250789],[67058.0,0.22563527],[67062.0,0.23302946]]]
["bitfinex","BTCUSD",1729662207186,[[67053.0,0.120133],[67052.0,0.0998],[67050.0,0.243624],[67049.0,0.082725],[67048.0,0.238632]],[[67054.0,0.30247628],[67057.0,0.03165],[67060.0,0.13562208],[67065.0,0.53911227],[67069.0,0.238563]]]
["bitfinex","BTCUSD",1729662261160,[[67053.0,0.133133],[67051.0,0.00589021],[67050.0,0.238624],[67049.0,0.086125],[67047.0,0.097]],[[67054.0,0.00165],[67057.0,0.00165],[67063.0,0.0956],[67069.0,0.04446072]]]
["bitfinex","BTCUSD",1729662307464,[[67067.0,0.122283],[67065.0,0.238574],[67062.0,0.01],[67061.0,0.238585],[67059.0,0.10925504]],[[67068.0,0.06951518],[67070.0,0.16443798],[67071.0,0.16408691],[67073.0,0.11132372],[67076.0,0.238538]]]
["bitfinex","BTCUSD",1729662382946,[[67067.0,0.13296559],[67065.0,0.34782904],[67064.0,0.238577],[67063.0,0.0993],[67062.0,0.0759]],[[67068.0,0.08847679],[67069.0,0.08919109],[67071.0,0.11148886],[67076.0,0.210767],[67077.0,0.13378664]]]
["bitfinex","BTCUSD",1729662408701,[[67067.0,0.000825],[67057.0,0.000825],[67054.0,0.003],[67053.0,0.000825],[67051.0,0.24362]],[[67068.0,0.98876214],[67070.0,0.37223254],[67072.0,0.22563527],[67073.0,0.238549],[67075.0,0.38909788]]]
["bitfinex","BTCUSD",1729662435956,[[67067.0,0.173925],[67066.0,0.119284],[67064.0,0.005],[67063.0,0.238581],[67062.0,0.008]],[[67068.0,0.02158252],[67069.0,0.04450702],[67070.0,0.18603854],[67072.0,0.08901405],[67104.0,0.07509827]]]
["bitfinex","BTCUSD",1729662604751,[[67083.0,0.36690912],[67082.0,0.238514],[67081.0,0.238517],[67080.0,0.35856803],[67079.0,0.0874]],[[67084.0,0.01543374],[67090.0,0.0915],[67094.0,0.22363527],[67095.0,0.082],[67108.0,0.001652]]]
["bitfinex","BTCUSD",1729662633747,[[67074.0,0.11927],[67071.0,0.23855],[67070.0,0.005],[67068.0,0.247385],[67067.0,0.000825]],[[67076.0,0.01394061],[67078.0,0.291465],[67079.0,0.238525],[67080.0,0.0446224],[67081.0,0.10925504]]]
["bitfinex","BTCUSD",1729662694309,[[67068.0,0.000825],[67067.0,0.000825],[67060.0,0.119296],[67059.0,0.238595],[67058.0,0.013]],[[67069.0,0.61605586],[67070.0,0.11121406],[67071.0,0.11125504],[67072.0,0.477102],[67074.0,0.00165]]]
["bitfinex","BTCUSD",1729662720025,[[67068.0,0.000825],[67067.0,0.000825],[67057.0,0.000825],[67056.0,0.201503],[67055.0,0.22363527]],[[67069.0,0.87540069],[67071.0,0.10925504],[67072.0,0.477102],[67073.0,0.00576834],[67084.0,0.231227]]]
["bitfinex","BTCUSD",1729662812839,[[67068.0,0.306706],[67067.0,0.000825],[67065.0,0.34782504],[67064.0,0.008],[67063.0,0.47716]],[[67069.0,0.068448],[67070.0,0.08907177],[67072.0,0.11133527],[67074.0,0.00165],[67077.0,0.22363527]]]
["bitfinex","BTCUSD",1729662860378,[[67075.0,0.88383743],[67074.0,0.238542],[67072.0,0.04460587],[67071.0,0.238551],[67070.0,0.3111747]],[[67076.0,0.00165],[67083.0,0.00165],[67084.0,0.00147254],[67085.0,0.22363527],[67092.0,0.22363527]]]
["bitfinex","BTCUSD",1729662904371,[[67083.0,0.97027989],[67082.0,0.34080161],[67081.0,0.238517],[67080.0,0.24308651],[67079.0,0.238521]],[[67084.0,5.4e-07],[67092.0,0.22363527],[67098.0,0.0904],[67102.0,0.0811],[67106.0,0.22363527]]]
["bitfinex","BTCUSD",1729663067617,[[67083.0,0.43172781],[67082.0,0.24431921],[67081.0,0.30557081],[67079.0,0.238521]],[[67084.0,5.4e-07],[67085.0,0.0946],[67092.0,0.22363527],[67100.0,0.002652]]]
["bitfinex","BTCUSD",1729663084794,[[67083.0,0.12008],[67080.0,0.238521],[67077.0,0.25153],[67070.0,0.10925504],[67015.0,0.30477363]],[[67084.0,0.18667059],[67087.0,0.10925504],[67088.0,0.16373831],[67089.0,0.06873847],[67090.0,0.238486]]]
["bitfinex","BTCUSD",1729663178114,[[67088.0,0.119244],[67086.0,0.238499],[67085.0,0.238501],[67083.0,0.180025],[67080.0,0.24652]],[[67091.0,0.00165],[67092.0,0.119239],[67094.0,0.238474],[67098.0,0.20325504],[67100.0,0.102652]]]
["bitfinex","BTCUSD",1729663243754,[[67089.0,0.120069],[67088.0,0.419417],[67086.0,0.246499],[67085.0,0.11496142],[67073.0,0.27832533]],[[67090.0,0.0014706],[67091.0,0.00165],[67092.0,0.04454277],[67094.0,0.06681416],[67095.0,0.08908554]]]
["bitfinex","BTCUSD",1729663279147,[[67075.0,0.000825],[67070.0,0.22363527],[67067.0,0.000825],[67058.0,0.357896],[67055.0,0.46524427]],[[67076.0,0.123267],[67077.0,0.238532],[67079.0,0.238527],[67081.0,0.238519],[67083.0,0.123]]]
["bitfinex","BTCUSD",1729663343459,[[67082.0,0.000825],[67075.0,0.197994],[67073.0,0.238544],[67072.0,0.0957],[67070.0,0.46719027]],[[67083.0,0.84746916],[67084.0,0.37210616],[67089.0,0.33220018],[67090.0,0.1014706],[67091.0,0.22728527]]]
["bitfinex","BTCUSD",1729663390294,[[67082.0,0.301782],[67081.0,0.238517],[67078.0,0.238525],[67076.0,0.238533],[67075.0,0.11508004]],[[67083.0,0.00165],[67090.0,0.0014706],[67091.0,0.22528527],[67092.0,0.119239],[67094.0,0.238474]]]
["bitfinex","BTCUSD",1729663493631,[[67089.0,0.51108644],[67088.0,0.06702468],[67086.0,0.32786224],[67085.0,0.25712055],[67084.0,0.3502118]],[[67090.0,0.0014706],[67091.0,0.00165],[67096.0,0.179],[67106.0,0.26816966],[67107.0,0.001652]]]
["bitfinex","BTCUSD",1729663555770,[[67099.0,0.88868011],[67098.0,0.238456],[67097.0,0.28305703],[67095.0,0.06689555],[67093.0,0.4369211]],[[67100.0,0.002652],[67107.0,0.001652],[67108.0,0.001652],[67113.0,0.22363527],[67115.0,0.0978]]]
["bitfinex","BTCUSD",1729663608539,[[67107.0,0.5981702],[67106.0,0.6141277],[67104.0,0.238435],[67103.0,0.248439],[67095.0,0.19783797]],[[67108.0,0.001652],[67117.0,0.0978],[67121.0,0.0805],[67129.0,0.04458254],[67130.0,0.06687381]]]
["bitfinex","BTCUSD",1729663734016,[[67118.0,0.61200463],[67117.0,0.238389],[67116.0,0.06700279],[67115.0,0.24413199],[67114.0,0.08933706]],[[67119.0,0.001567],[67122.0,0.001688],[67123.0,0.001688],[67125.0,0.001688],[67126.0,0.001688]]]
["bitfinex","BTCUSD",1729663798129,[[67118.0,0.82489525],[67117.0,0.44694674],[67115.0,0.35576036],[67113.0,0.238401],[67046.0,0.49133812]],[[67119.0,0.001567],[67122.0,0.001688],[67123.0,0.001688],[67125.0,0.001688],[67132.0,0.00165]]]
["bitfinex","BTCUSD",1729663863794,[[67125.0,0.12583],[67124.0,0.240014],[67121.0,0.238375],[67120.0,0.005],[67119.0,0.00585852]],[[67126.0,0.094001],[67130.0,0.0761],[67132.0,0.23007304],[67133.0,0.00492109],[67134.0,0.46396527]]]
["bitfinex","BTCUSD",1729663953831,[[67125.0,0.206102],[67124.0,0.00165],[67123.0,0.238365],[67121.0,0.409875]],[[67126.0,1e-06],[67127.0,0.06703964],[67129.0,0.08938619],[67136.0,0.22717929]]]
["bitfinex","BTCUSD",1729664033290,[[67152.0,0.67085818],[67151.0,0.11125504],[67150.0,0.00165],[67149.0,0.476548],[67146.0,0.2540505]],[[67153.0,0.006825],[67158.0,0.001688],[67162.0,0.04466534],[67164.0,0.06699801],[67165.0,0.08933068]]]
["bitfinex","BTCUSD",1729664058441,[[67152.0,0.79011322],[67151.0,0.002],[67150.0,0.00165],[67149.0,0.476548],[67147.0,0.22363527]],[[67153.0,0.006825],[67158.0,0.001688],[67165.0,0.01392776],[67173.0,0.22363527],[67174.0,0.0995]]]
["bitfinex","BTCUSD",1729664102950,[[67152.0,0.95241465],[67151.0,0.002],[67150.0,0.00165],[67149.0,0.476548],[67147.0,0.13362919]],[[67153.0,1e-06],[67158.0,0.001688],[67173.0,0.22363527],[67174.0,0.0994],[67178.0,0.0754]]]
["bitfinex","BTCUSD",1729664145960,[[67157.0,0.51620287],[67156.0,0.24325],[67155.0,0.11494022],[67154.0,0.28283231],[67153.0,0.07851746]],[[67158.0,0.001688],[67164.0,0.0932],[67168.0,0.0768],[67172.0,0.26827526],[67174.0,0.06695999]]]
["bitfinex","BTCUSD",1729664224185,[[67192.0,0.37818777],[67191.0,0.243126],[67190.0,0.10925504],[67189.0,0.005],[67188.0,0.238134]],[[67193.0,0.094386],[67196.0,0.04462713],[67198.0,0.0669407],[67199.0,0.08925427],[67202.0,0.00492109]]]
["bitfinex","BTCUSD",1729664306026,[[67221.0,0.27461915],[67220.0,0.238024],[67219.0,0.238027],[67217.0,0.243032],[67215.0,0.105]],[[67222.0,0.095483],[67223.0,0.0788],[67226.0,0.000843],[67230.0,0.00492109],[67231.0,0.118993]]]
["bitfinex","BTCUSD",1729664321879,[[67221.0,0.12566],[67219.0,0.238027],[67216.0,0.476074],[67215.0,0.22363527],[67210.0,0.20118786]],[[67222.0,0.00626523],[67226.0,0.00576409],[67227.0,0.153782],[67228.0,0.1778],[67229.0,0.18578744]]]
["bitfinex","BTCUSD",1729664420521,[[67221.0,0.94499291],[67220.0,0.04442005],[67218.0,0.55047394],[67217.0,0.08884011],[67215.0,0.11299014]],[[67222.0,0.000825],[67226.0,0.000843],[67230.0,0.0125],[67241.0,0.22363527],[67244.0,0.04456156]]]
["bitfinex","BTCUSD",1729664463545,[[67221.0,0.37961915],[67219.0,0.10925504],[67218.0,0.477958],[67215.0,0.00194],[67214.0,0.24392301]],[[67222.0,0.178525],[67226.0,0.000843],[67229.0,0.0125],[67230.0,0.04455696],[67232.0,0.06683545]]]
["bitfinex","BTCUSD",1729664515019,[[67221.0,0.49457996],[67218.0,0.477958],[67215.0,0.08514],[67214.0,0.334744],[67213.0,0.01]],[[67222.0,0.00064596],[67226.0,0.000843],[67227.0,0.0946],[67229.0,0.04459658],[67231.0,0.06689488]]]
["bitfinex","BTCUSD",1729664579164,[[67241.0,0.118974],[67239.0,0.237955],[67238.0,0.1],[67237.0,0.237962],[67234.0,0.242972]],[[67244.0,0.0938],[67247.0,0.15366929],[67249.0,0.06662138],[67250.0,0.0813],[67251.0,0.2077865]]]
["bitfinex","BTCUSD",1729664591840,[[67227.0,0.118999],[67226.0,0.00165],[67225.0,0.238006],[67223.0,0.1],[67222.0,0.238015]],[[67232.0,0.03610534],[67233.0,0.0976],[67234.0,0.0825],[67235.0,0.08897099],[67236.0,0.10925504]]]
["bitfinex","BTCUSD",1729664671297,[[67239.0,0.32665915],[67238.0,0.123979],[67236.0,0.22363527],[67235.0,0.35300922],[67234.0,0.237973]],[[67242.0,0.00492109],[67244.0,0.04538791],[67245.0,0.06684436],[67247.0,0.08912582],[67249.0,0.33962231]]]
["bitfinex","BTCUSD",1729664710464,[[67236.0,0.00165],[67231.0,0.22363527],[67230.0,0.1763],[67229.0,0.237989],[67224.0,0.57589931]],[[67237.0,0.00492109],[67238.0,0.03],[67240.0,0.10925504],[67241.0,0.31885],[67286.0,0.04179245]]]
["bitfinex","BTCUSD",1729664760487,[[67243.0,0.120621],[67241.0,0.237949],[67240.0,0.174],[67238.0,0.24296],[67237.0,0.237962]],[[67244.0,0.04517046],[67246.0,0.06678667],[67247.0,0.08904889],[67248.0,0.00492109],[67249.0,0.11131111]]]
["bitfinex","BTCUSD",1729664838449,[[67255.0,0.68851141],[67254.0,0.247903],[67252.0,0.237907],[67250.0,0.237915],[67249.0,0.11425504]],[[67256.0,0.01180324],[67261.0,0.000842],[67262.0,0.000842],[67275.0,0.22363527],[67277.0,0.0125]]]
["bitfinex","BTCUSD",1729664855215,[[67276.0,0.5519561],[67275.0,0.237829],[67273.0,0.237833],[67272.0,0.01],[67259.0,0.005]],[[67277.0,0.013325],[67284.0,0.000842],[67290.0,0.000842],[67293.0,0.22813904],[67295.0,0.39643527]]]
["bitfinex","BTCUSD",1729664921908,[[67270.0,0.00165],[67266.0,0.00165],[67257.0,0.191],[67255.0,0.08795],[67244.0,0.04430733]],[[67271.0,0.19250966],[67272.0,0.18945504],[67275.0,0.000825],[67276.0,0.1345819],[67277.0,0.000825]]]
["bitfinex","BTCUSD",1729664978625,[[67272.0,0.11892],[67271.0,0.237843],[67270.0,0.00165],[67269.0,0.0983],[67268.0,0.315553]],[[67273.0,0.06684783],[67275.0,0.08996135],[67276.0,0.000825],[67277.0,0.11224544],[67283.0,0.13370452]]]
["bitfinex","BTCUSD",1729665011975,[[67274.0,0.07595],[67271.0,0.00165],[67270.0,0.00165],[67267.0,0.118928],[67266.0,0.00165]],[[67275.0,0.69461684],[67276.0,0.099725],[67277.0,0.238648],[67280.0,0.237812],[67281.0,0.15044337]]]
["bitfinex","BTCUSD",1729665074238,[[67265.0,0.0932],[67264.0,0.0775],[67261.0,0.237878],[67260.0,0.005],[67256.0,0.11925504]],[[67266.0,0.000825],[67270.0,0.04450218],[67271.0,0.000825],[67272.0,0.1857448],[67274.0,0.19818834]]]
["bitfinex","BTCUSD",1729665092695,[[67265.0,0.00165],[67262.0,0.0932],[67261.0,0.319177],[67257.0,0.01665],[67234.0,0.002]],[[67266.0,0.00064607],[67267.0,0.08899838],[67269.0,0.23017398],[67271.0,0.11008004],[67274.0,0.13349757]]]
["bitfinex","BTCUSD",1729665157221,[[67265.0,0.3407388],[67263.0,0.0756],[67262.0,0.58500404],[67260.0,0.237882],[67252.0,0.01]],[[67266.0,0.11962534],[67267.0,0.06686868],[67269.0,0.08915825],[67271.0,0.11227281],[67276.0,0.23066237]]]
["bitfinex","BTCUSD",1729665213315,[[67278.0,0.7291238],[67277.0,0.237822],[67276.0,0.005],[67274.0,0.475661],[67270.0,0.01582314]],[[67279.0,0.000825],[67283.0,0.000825],[67284.0,0.000842],[67290.0,0.01474686],[67302.0,0.0987]]]
["bitfinex","BTCUSD",1729665278936,[[67271.0,0.00218],[67265.0,0.00165],[67264.0,0.00385],[67258.0,0.118944],[67257.0,0.00165]],[[67272.0,0.71483785],[67274.0,0.06656086],[67275.0,0.58436276],[67276.0,0.08875921],[67277.0,0.22295384]]]
["bitfinex","BTCUSD",1729665315586,[[67277.0,0.300311],[67274.0,0.34652976],[67273.0,0.01],[67272.0,0.239489],[67271.0,0.00564]],[[67278.0,0.000825],[67279.0,0.000825],[67283.0,0.000825],[67284.0,0.22379584],[67303.0,0.18333133]]]
["bitfinex","BTCUSD",1729665338586,[[67277.0,0.127561],[67276.0,0.01],[67274.0,0.23783],[67272.0,0.408787],[67263.0,0.005]],[[67278.0,0.000825],[67279.0,0.000825],[67283.0,0.2683083],[67284.0,0.000842],[67287.0,0.194793]]]
["bitfinex","BTCUSD",1729665422873,[[67277.0,0.00165],[67274.0,0.002],[67272.0,0.10485],[67271.0,0.124561],[67270.0,0.081]],[[67278.0,0.18651744],[67279.0,0.030825],[67280.0,0.32685659],[67282.0,0.11130574],[67283.0,0.46157984]]]
["bitfinex","BTCUSD",1729665497392,[[67262.0,0.00514],[67260.0,0.0809],[67254.0,0.1067],[67251.0,0.118956],[67250.0,0.237918]],[[67263.0,0.118936],[67264.0,0.237869],[67266.0,0.38764815],[67268.0,0.22295384],[67269.0,0.40772433]]]
["bitfinex","BTCUSD",1729665538007,[[67243.0,0.00165],[67242.0,0.005],[67241.0,0.0928],[67240.0,0.0904],[67237.0,0.11898]],[[67247.0,0.40780133],[67249.0,0.26727579],[67250.0,0.237921],[67251.0,0.06648293],[67263.0,0.46736929]]]
["bitfinex","BTCUSD",1729665575828,[[67243.0,0.00665],[67241.0,0.01],[67240.0,0.0904],[67237.0,0.20208],[67223.0,0.10876615]],[[67244.0,0.2837194],[67245.0,0.37265339],[67246.0,0.10876615],[67248.0,0.237928],[67249.0,0.22295384]]]
["bitfinex","BTCUSD",1729665631652,[[67210.0,0.001682],[67209.0,0.001682],[67208.0,0.001682],[67204.0,0.001682],[67198.0,0.005]],[[67211.0,0.66471945],[67212.0,0.238053],[67213.0,0.13582185],[67214.0,0.06663278],[67216.0,0.56492371]]]
["bitfinex","BTCUSD",1729665670703,[[67217.0,0.00599],[67215.0,0.005],[67212.0,0.0867],[67210.0,0.00365],[67209.0,0.0943]],[[67218.0,0.48363383],[67219.0,0.11136811],[67220.0,0.238024],[67221.0,0.000825],[67223.0,0.58479815]]]
["bitfinex","BTCUSD",1729665758405,[[67217.0,0.00599],[67211.0,0.0966],[67210.0,0.08325],[67209.0,0.005],[67204.0,0.011682]],[[67218.0,0.47835254],[67219.0,0.25948568],[67221.0,0.476873],[67223.0,0.20646615],[67224.0,0.53686584]]]
["bitfinex","BTCUSD",1729665878336,[[67206.0,0.092934],[67204.0,0.001682],[67202.0,0.0762],[67200.0,0.002],[67194.0,0.005]],[[67207.0,0.91680831],[67210.0,0.58571315],[67211.0,0.000825],[67212.0,0.2439282],[67216.0,0.23804]]]
["bitfinex","BTCUSD",1729665914759,[[67197.0,0.001682],[67193.0,0.0958],[67187.0,0.001684],[67186.0,0.080484],[67185.0,0.005]],[[67198.0,6.25302853],[67199.0,0.238099],[67203.0,0.553874],[67205.0,0.0913],[67206.0,0.238073]]]
["bitfinex","BTCUSD",1729666025443,[[67166.0,0.006815],[67164.0,0.005],[67162.0,0.002],[67161.0,0.0967],[67160.0,0.000842]],[[67167.0,0.60587638],[67168.0,0.37192051],[67171.0,0.10876615],[67172.0,0.238196],[67173.0,0.37337928]]]
["bitfinex","BTCUSD",1729666072000,[[67166.0,0.006815],[67160.0,0.092642],[67157.0,0.0855],[67156.0,0.002],[67155.0,0.01]],[[67167.0,6.11792711],[67168.0,0.238209],[67170.0,0.238204],[67171.0,0.10876615],[67172.0,0.412796]]]
["bitfinex","BTCUSD",1729666165660,[[67155.0,0.200425],[67150.0,0.10876615],[67148.0,0.00297793],[67147.0,0.000825]],[[67156.0,0.30074281],[67160.0,0.23989],[67162.0,0.15085591]]]
["bitfinex","BTCUSD",1729666241225,[[67147.0,0.000825],[67138.0,0.000842],[67135.0,0.005],[67134.0,0.0056316],[67133.0,0.0941]],[[67148.0,2.20223614],[67149.0,0.38873559],[67150.0,0.10876615],[67152.0,0.22295384],[67153.0,0.238264]]]
["bitfinex","BTCUSD",1729666261667,[[67134.0,0.0064566],[67129.0,0.005842],[67126.0,0.0891],[67124.0,0.002],[67115.0,0.005]],[[67135.0,0.67182941],[67136.0,0.238322],[67137.0,0.22726184],[67138.0,0.315718],[67139.0,0.00590331]]]
["bitfinex","BTCUSD",1729666327794,[[67069.0,0.0832],[67068.0,0.005],[67066.0,0.010843],[67056.0,0.119303],[67054.0,0.005]],[[67070.0,0.26823715],[67071.0,0.40945926],[67075.0,0.477082],[67078.0,0.22295384],[67087.0,0.26718592]]]
["bitfinex","BTCUSD",1729666373455,[[67034.0,0.000916],[67032.0,0.000843],[67025.0,0.0818],[67024.0,0.0967],[67014.0,0.119376]],[[67035.0,3.06276521],[67036.0,0.32742927],[67038.0,0.34961009],[67043.0,0.44678075],[67049.0,0.14976777]]]
["bitfinex","BTCUSD",1729666411209,[[66996.0,0.005],[66995.0,0.002],[66992.0,0.01],[66990.0,0.0826],[66989.0,0.119422]],[[66997.0,0.36836715],[66998.0,0.17129576],[67000.0,0.238806],[67001.0,0.238804],[67002.0,0.22295384]]]
["bitfinex","BTCUSD",1729666431051,[[67018.0,0.56273593],[67015.0,0.65079776],[67002.0,0.04456366],[67000.0,0.71574725],[66999.0,0.08912733]],[[67019.0,0.00165],[67025.0,0.22295384],[67032.0,0.22295384],[67033.0,0.00165],[67044.0,0.23865]]]
["bitfinex","BTCUSD",1729666489430,[[66976.0,0.000825],[66973.0,0.005],[66969.0,0.002],[66966.0,0.010844],[66962.0,0.0792]],[[66977.0,0.44430215],[66979.0,0.26708084],[66980.0,0.41017376],[66981.0,0.3050665],[66982.0,0.238871]]]
["bitfinex","BTCUSD",1729666513348,[[66976.0,0.000825],[66966.0,0.000844],[66964.0,0.005844],[66960.0,0.01],[66957.0,0.197179]],[[66977.0,6.23242226],[66980.0,0.41017376],[66981.0,0.238876],[66982.0,0.238871],[67004.0,0.002]]]
["bitfinex","BTCUSD",1729666561018,[[66966.0,0.000844],[66964.0,0.000844],[66963.0,0.007],[66956.0,0.0916],[66893.0,0.2658856]],[[66967.0,1.80445213],[66968.0,0.35001044],[66969.0,0.00590249],[66970.0,0.17129576],[66971.0,0.477818]]]
["bitfinex","BTCUSD",1729666604871,[[66972.0,0.000825],[66966.0,0.000844],[66964.0,0.000844],[66963.0,0.005],[66959.0,0.002]],[[66973.0,6.02907131],[66974.0,0.0785],[66975.0,0.25974396],[66976.0,0.68830539],[66977.0,0.001652]]]
["bitfinex","BTCUSD",1729666647833,[[66953.0,0.005],[66951.0,0.0819],[66950.0,0.0904],[66948.0,0.119495],[66943.0,0.34883059]],[[66954.0,0.19344675],[66955.0,0.06672065],[66956.0,0.119483],[66957.0,0.32791987],[66959.0,0.57310793]]]
["bitfinex","BTCUSD",1729666689667,[[66927.0,0.239066],[66925.0,0.086],[66924.0,0.27049414],[66921.0,0.01],[66919.0,0.239093]],[[66931.0,0.22295384],[66935.0,0.15060915],[66938.0,0.22295384],[66942.0,0.239013],[66943.0,0.04206031]]]
["bitfinex","BTCUSD",1729666709923,[[66934.0,0.30882],[66932.0,0.239048],[66930.0,0.239053],[66927.0,0.239065],[66926.0,0.002]],[[66935.0,0.00165],[66942.0,0.22295384],[66945.0,0.17159414],[66948.0,0.238994],[66949.0,0.22295384]]]
["bitfinex","BTCUSD",1729666760622,[[66927.0,0.000825],[66916.0,0.000825],[66915.0,0.000825],[66912.0,0.0075],[66908.0,0.119566]],[[66928.0,6.25209661],[66929.0,0.005],[66930.0,0.33388429],[66931.0,0.478104],[66932.0,0.01]]]
["bitfinex","BTCUSD",1729666803650,[[66927.0,0.32075898],[66925.0,0.239072],[66924.0,0.34887398],[66923.0,0.0805],[66922.0,0.23908]],[[66928.0,0.01533808],[66933.0,0.04427685],[66935.0,0.16806528],[66937.0,0.3275867],[66938.0,0.11069213]]]
["bitfinex","BTCUSD",1729666836464,[[66927.0,0.075425],[66916.0,0.000825],[66915.0,0.000825],[66912.0,0.127059],[66911.0,0.239123]],[[66928.0,4.63010669],[66929.0,0.24320794],[66930.0,0.314459],[66932.0,0.244051],[66934.0,0.33135384]]]
["bitfinex","BTCUSD",1729666895264,[[66926.0,0.305635],[66925.0,0.33944052],[66924.0,0.34895924],[66923.0,0.23908],[66917.0,0.38805915]],[[66927.0,0.00165],[66928.0,0.00147017],[66942.0,0.22295384],[66943.0,0.119505],[66946.0,0.41554801]]]
["bitfinex","BTCUSD",1729666924319,[[66916.0,0.17193906],[66915.0,0.080225],[66913.0,0.239112],[66912.0,0.246618],[66909.0,0.244127]],[[66917.0,0.14895915],[66921.0,0.01384015],[66922.0,0.358627],[66924.0,0.22295384],[66925.0,0.239076]]]
["bitfinex","BTCUSD",1729666970743,[[66927.0,0.70337571],[66926.0,0.239069],[66925.0,0.239073],[66924.0,0.10973752],[66923.0,0.239077]],[[66937.0,0.004],[66941.0,0.002],[66942.0,0.22295384],[66949.0,0.22295384],[67009.0,0.0744075]]]
["bitfinex","BTCUSD",1729667068711,[[66934.0,0.22925752],[66931.0,0.239048],[66929.0,0.239056],[66928.0,0.239062],[66927.0,0.0656764]],[[66935.0,0.00165],[66937.0,0.004],[66941.0,0.22495384],[66942.0,0.0783]]]
["bitfinex","BTCUSD",1729667139805,[[66953.0,0.34034047],[66952.0,0.24473847],[66950.0,0.238981],[66949.0,0.1702],[66948.0,0.240989]],[[66954.0,0.00165],[66963.0,0.22295384],[66964.0,0.08165],[66968.0,0.0909],[66970.0,0.22295384]]]
["bitfinex","BTCUSD",1729667175464,[[66953.0,0.119486],[66952.0,0.238976],[66950.0,0.238981],[66948.0,0.23899],[66946.0,0.015]],[[66954.0,0.18165],[66959.0,0.10973752],[66962.0,0.04441382],[66963.0,0.22295384],[66964.0,0.06827073]]]
["bitfinex","BTCUSD",1729667206472,[[66953.0,0.95122385],[66952.0,0.30603616],[66951.0,0.08941355],[66950.0,0.238981],[66949.0,0.11176694]],[[66954.0,0.00165],[66962.0,0.22295384],[66970.0,0.22295384],[66972.0,0.00165],[66977.0,0.001652]]]
["bitfinex","BTCUSD",1729667307615,[[66988.0,0.171124],[66985.0,0.477718],[66982.0,0.34840888],[66976.0,0.00247545],[66975.0,0.005824]],[[66989.0,0.08275],[66993.0,0.001692],[66994.0,0.093092],[66995.0,0.001692],[66996.0,0.00165]]]
["bitfinex","BTCUSD",1729667369846,[[66988.0,0.0517],[66981.0,0.243872],[66979.0,0.1827]],[[66989.0,0.0014703],[66992.0,0.1270512],[66993.0,0.3071998],[66994.0,0.001692],[66999.0,0.238811]]]
["bitfinex","BTCUSD",1729667429425,[[66928.0,0.000825],[66927.0,0.000825],[66921.0,0.000845],[66915.0,0.076],[66914.0,0.119555]],[[66929.0,0.55723596],[66931.0,0.239052],[66932.0,0.244051],[66934.0,0.249042],[66947.0,0.06617022]]]
["bitfinex","BTCUSD",1729667447518,[[66909.0,0.076745],[66908.0,0.0984],[66905.0,0.05999999],[66901.0,0.358734],[66892.0,0.23919]],[[66910.0,0.119563],[66912.0,0.23912],[66913.0,0.239117],[66916.0,0.005],[66917.0,0.22295384]]]
["bitfinex","BTCUSD",1729667511935,[[66928.0,0.88731239],[66927.0,0.239066],[66926.0,0.241069],[66925.0,0.01],[66920.0,0.1716482]],[[66936.0,0.22412479],[66943.0,0.22412479],[66956.0,0.34360679],[66960.0,0.238952],[67061.0,0.28393922]]]
["bitfinex","BTCUSD",1729667548278,[[66918.0,0.005],[66916.0,0.119552],[66914.0,0.01],[66913.0,0.239113],[66912.0,0.239944]],[[66920.0,0.119546],[66922.0,0.1755],[66924.0,0.239077],[66925.0,0.239074],[66928.0,0.63481149]]]
["bitfinex","BTCUSD",1729667581935,[[66866.0,0.0184551],[66865.0,0.26230715],[66864.0,0.1716237],[66862.0,0.119647],[66861.0,0.000845]],[[66867.0,0.03575196],[66868.0,0.119639],[66872.0,0.239265],[66873.0,0.02291793],[66874.0,0.239258]]]
["bitfinex","BTCUSD",1729667641526,[[66865.0,0.61714558],[66864.0,0.239291],[66862.0,0.239295],[66861.0,0.239302],[66860.0,0.17181532]],[[66867.0,0.00165],[66871.0,0.22412479],[66877.0,0.022147],[66878.0,0.22412479],[66880.0,0.119618]]]
["bitfinex","BTCUSD",1729667670269,[[66865.0,0.134644],[66864.0,0.239291],[66863.0,0.239295],[66861.0,0.17181532],[66858.0,0.23931]],[[66866.0,0.00165],[66867.0,0.00165],[66875.0,0.01379681],[66876.0,0.23925],[66891.0,0.002]]]
["bitfinex","BTCUSD",1729667711046,[[66890.0,0.050924],[66884.0,0.005],[66879.0,0.01],[66876.0,0.239247],[66221.0,2.065]],[[66891.0,0.3906946],[66892.0,0.239191],[66894.0,0.26401532],[66895.0,0.46330879],[66896.0,0.00165]]]
["bitfinex","BTCUSD",1729667734282,[[66890.0,0.93140619],[66888.0,0.239204],[66887.0,0.239208],[66886.0,0.0467111],[66884.0,0.30628466]],[[66891.0,0.00346998],[66896.0,0.00165],[66897.0,0.22412479],[66901.0,0.0125],[66929.0,0.092352]]]
["bitfinex","BTCUSD",1729667764681,[[66890.0,0.045924],[66879.0,0.005],[66871.0,0.129631],[66869.0,0.239272],[66865.0,0.17181532]],[[66891.0,0.47142613],[66892.0,0.41100732],[66895.0,0.239181],[66896.0,0.00730814],[66897.0,0.22412479]]]
["bitfinex","BTCUSD",1729667826860,[[66913.0,0.28851715],[66912.0,0.24912],[66910.0,0.41093932],[66908.0,0.239134],[66907.0,0.076]],[[66914.0,0.00165],[66926.0,0.0125],[66928.0,0.34365679],[66929.0,0.240711],[66939.0,0.005]]]
["bitfinex","BTCUSD",1729667836382,[[66956.0,0.28642688],[66955.0,0.238966],[66953.0,0.41078532],[66950.0,0.238984]],[[66957.0,0.001692],[66963.0,0.001692],[66969.0,0.217858],[66972.0,0.238907],[66978.0,0.22412479]]]
["bitfinex","BTCUSD",1729667885401,[[66963.0,0.000824],[66955.0,0.01],[66954.0,0.005],[66952.0,0.119487],[66942.0,0.413612]],[[66964.0,0.302215],[66966.0,0.17181532],[66967.0,0.479539],[66969.0,0.22912479],[66970.0,0.238914]]]
["bitfinex","BTCUSD",1729667903926,[[66963.0,0.50725761],[66962.0,0.41575532],[66961.0,0.002],[66959.0,0.412251],[66958.0,0.00580714]],[[66964.0,0.101648],[66967.0,0.001692],[66970.0,0.22412479],[66978.0,0.22412479],[66979.0,0.001692]]]
["bitfinex","BTCUSD",1729667951744,[[66963.0,0.135292],[66960.0,0.238945],[66959.0,0.238948],[66956.0,0.23896],[66955.0,0.005]],[[66964.0,0.101648],[66967.0,0.001692],[66968.0,0.0977],[66971.0,0.22412479],[66977.0,0.238889]]]
["bitfinex","BTCUSD",1729668003417,[[66960.0,0.119473],[66959.0,0.10970651],[66958.0,0.238955],[66957.0,0.000825],[66955.0,0.238966]],[[66962.0,0.01385795],[66963.0,0.00165],[66964.0,0.101648],[66965.0,0.119466],[66967.0,0.001692]]]
["bitfinex","BTCUSD",1729668015214,[[66957.0,0.000825],[66934.0,0.000824],[66933.0,0.119521],[66931.0,0.23905],[66928.0,0.23906]],[[66958.0,0.90293375],[66959.0,0.002],[66960.0,0.5818587],[66962.0,0.3718335],[66966.0,0.22879389]]]
["bitfinex","BTCUSD",1729668071256,[[66962.0,0.120294],[66960.0,0.17145485],[66959.0,0.238949],[66958.0,0.238955],[66957.0,0.254783]],[[66963.0,0.00165],[66964.0,0.101648],[66967.0,0.001692],[66968.0,0.0796],[66971.0,0.34357979]]]
["bitfinex","BTCUSD",1729668132583,[[66962.0,0.000824],[66957.0,0.000825],[66944.0,0.119502],[66941.0,0.17148683],[66940.0,0.319318]],[[66963.0,1.03399951],[66964.0,0.240582],[66965.0,0.002],[66967.0,0.240618],[66968.0,0.22412479]]]
["bitfinex","BTCUSD",1729668169171,[[66966.0,0.119463],[66965.0,0.23893],[66964.0,0.03730207],[66963.0,0.238934],[66962.0,0.0598199]],[[66967.0,0.001692]]]
["bitfinex","BTCUSD",1729668206158,[[66965.0,0.119465],[66964.0,0.03812607],[66962.0,0.478706],[66957.0,0.000825],[66956.0,0.005]],[[66966.0,0.1734],[66967.0,0.001692],[66970.0,0.22412479],[66973.0,0.119451],[66977.0,0.39543701]]]
["bitfinex","BTCUSD",1729668230183,[[66965.0,0.000824],[66964.0,0.03812607],[66962.0,0.000824],[66949.0,0.119492],[66948.0,0.238991]],[[66966.0,0.61623795],[66967.0,0.011692],[66968.0,0.238922],[66970.0,0.26843041],[66971.0,0.238912]]]
["bitfinex","BTCUSD",1729668310911,[[66964.0,0.30655222],[66963.0,0.20107285],[66962.0,0.076924],[66961.0,0.482882],[66959.0,0.04479047]],[[66965.0,0.001648],[66966.0,0.001648],[66967.0,0.001692],[66970.0,0.22412479],[66977.0,0.23889]]]
["bitfinex","BTCUSD",1729668353757,[[66964.0,0.03812607],[66962.0,0.000824],[66957.0,0.000825],[66941.0,0.119507],[66940.0,0.0923]],[[66965.0,0.86121053],[66966.0,0.240575],[66967.0,0.17315357],[66968.0,0.00579277],[66969.0,0.238917]]]
["bitfinex","BTCUSD",1729668401497,[[66962.0,0.000824],[66957.0,0.000825],[66950.0,0.083],[66945.0,0.1195],[66940.0,0.239018]],[[66963.0,0.27342715],[66964.0,0.001648],[66965.0,0.22577279],[66966.0,0.65291319],[66967.0,0.001692]]]
["bitfinex","BTCUSD",1729668443413,[[66962.0,0.000824],[66957.0,0.000825],[66948.0,0.0823],[66940.0,0.095],[66939.0,0.10974907]],[[66963.0,0.91627356],[66964.0,0.240582],[66965.0,0.003648],[66966.0,0.240575],[66967.0,0.001692]]]
["bitfinex","BTCUSD",1729668471439,[[66962.0,0.00059209],[66957.0,0.000825],[66953.0,0.0815],[66946.0,0.0938]],[[66963.0,0.73034707],[66964.0,0.37376848],[66965.0,0.001648],[66966.0,0.240575],[66967.0,0.081292]]]
["bitfinex","BTCUSD",1729668553627,[[66957.0,2.561e-05],[66940.0,0.0935],[66937.0,0.197714],[66933.0,0.11474907],[66932.0,0.239045]],[[66958.0,0.80142798],[66959.0,0.10974907],[66960.0,0.238949],[66961.0,0.248948],[66962.0,0.13335813]]]
["bitfinex","BTCUSD",1729668605760,[[66957.0,2.561e-05],[66955.0,0.0815],[66952.0,0.119488],[66951.0,0.10974907],[66950.0,0.23898]],[[66958.0,0.13502047],[66959.0,0.238952],[66962.0,0.238941],[66963.0,0.001648],[66964.0,0.22577279]]]
["bitfinex","BTCUSD",1729668629553,[[66957.0,2.561e-05],[66947.0,0.218997],[66946.0,0.0761],[66944.0,0.239004],[66943.0,0.34875507]],[[66958.0,0.21451506],[66959.0,0.28341942],[66961.0,0.17644859],[66962.0,0.335141],[66964.0,0.11781165]]]
["bitfinex","BTCUSD",1729668679191,[[66934.0,0.000824],[66917.0,0.0973],[66916.0,0.0842],[66912.0,0.358676],[66911.0,0.17164938]],[[66935.0,0.74981242],[66936.0,0.239034],[66938.0,0.28337115],[66939.0,0.00576781],[66940.0,0.30753272]]]
["bitfinex","BTCUSD",1729668751991,[[66904.0,0.000824],[66898.0,0.000845],[66897.0,0.000845],[66896.0,0.000845],[66895.0,0.173545]],[[66905.0,0.121222],[66908.0,0.47827],[66911.0,0.34894365],[66912.0,0.091],[66920.0,0.00580757]]]
["bitfinex","BTCUSD",1729668783493,[[66904.0,0.000824],[66898.0,0.000845],[66897.0,0.000845],[66896.0,0.000845],[66895.0,0.000845]],[[66905.0,0.121222],[66906.0,0.04451858],[66907.0,0.0791],[66908.0,0.54504587],[66909.0,0.29825481]]]
["bitfinex","BTCUSD",1729668820224,[[66873.0,0.000824],[66870.0,0.000825],[66869.0,0.1701],[66867.0,0.005845],[66862.0,0.41622985]],[[66874.0,0.13351026],[66875.0,0.239252],[66877.0,0.239247],[66878.0,0.22412479],[66880.0,0.239235]]]
["bitfinex","BTCUSD",1729668840972,[[66873.0,0.297853],[66872.0,0.01],[66871.0,0.239263],[66870.0,0.41202285],[66867.0,0.000845]],[[66874.0,0.01390708],[66877.0,0.00165],[66886.0,0.239213],[66893.0,0.1],[66894.0,0.20243226]]]
["bitfinex","BTCUSD",1729668886358,[[66876.0,0.7501022],[66873.0,0.480342],[66870.0,0.240091],[66866.0,0.1],[66861.0,0.05666222]],[[66877.0,0.00165],[66884.0,0.22412479],[66892.0,0.22412479],[66895.0,0.121239],[66899.0,0.239167]]]
["bitfinex","BTCUSD",1729668947456,[[66894.0,0.000824],[66889.0,0.005],[66887.0,0.41113985],[66881.0,0.239229],[66878.0,0.0925]],[[66895.0,0.19655803],[66897.0,0.0959],[66898.0,0.47834],[66899.0,0.22412479],[66905.0,0.00165]]]
["bitfinex","BTCUSD",1729668970562,[[66894.0,0.26937515],[66893.0,0.244187],[66891.0,0.17193185],[66890.0,0.244198],[66887.0,0.47841237]],[[66895.0,0.00146803],[66905.0,0.30567479],[66914.0,0.46323779]]]
["bitfinex","BTCUSD",1729669004258,[[66894.0,0.000824],[66880.0,0.244231],[66878.0,0.41117185],[66869.0,0.14814099],[66866.0,0.239281]],[[66895.0,0.31187777],[66898.0,0.478342],[66901.0,0.239159],[66902.0,0.005],[66904.0,0.17193185]]]
["bitfinex","BTCUSD",1729669079674,[[66876.0,0.02632083],[66873.0,0.120452],[66872.0,0.239262],[66866.0,0.239283]],[[66881.0,0.23923],[66883.0,0.22412479]]]
["bitfinex","BTCUSD",1729669083885,[[66880.0,0.0756],[66879.0,0.119617],[66878.0,0.005],[66877.0,0.48340215],[66875.0,0.41105926]],[[66884.0,0.119611],[66885.0,0.01393007],[66886.0,0.239216],[66887.0,0.239209],[66890.0,0.22412479]]]
["bitfinex","BTCUSD",1729669151872,[[66891.0,0.119597],[66889.0,0.239202],[66888.0,0.10992752],[66887.0,0.239207],[66884.0,0.244216]],[[66892.0,0.0806],[66893.0,0.0945],[66894.0,0.001648],[66895.0,0.00146803],[66896.0,0.01390642]]]
["bitfinex","BTCUSD",1729669175338,[[66877.0,0.000824],[66876.0,0.000825],[66873.0,0.000824],[66871.0,0.119633],[66870.0,0.000825]],[[66878.0,0.11962],[66879.0,0.239238],[66880.0,0.239234],[66882.0,0.30732479],[66883.0,0.0997]]]
["bitfinex","BTCUSD",1729669213450,[[66893.0,0.119593],[66892.0,0.08618905],[66891.0,0.239193],[66890.0,0.34913138],[66888.0,0.005]],[[66894.0,0.001648],[66898.0,0.176],[66899.0,0.01393854],[66900.0,0.119582],[66901.0,0.239159]]]
["bitfinex","BTCUSD",1729669284467,[[66852.0,0.0001],[66850.0,4.48225391],[66847.0,0.23935],[66845.0,0.31204014],[66844.0,0.0979]],[[66868.0,0.83025113],[66871.0,0.478532],[66873.0,0.239259],[66875.0,0.005716],[66880.0,0.23845794]]]
["bitfinex","BTCUSD",1729669307380,[[66850.0,4.24207693],[66845.0,0.05999999],[66842.0,0.006],[66841.0,0.333373]],[[66851.0,0.13364093],[66852.0,0.239335],[66854.0,0.00165],[66855.0,0.239324],[66858.0,0.34937198]]]
["bitfinex","BTCUSD",1729669365176,[[66850.0,4.24091271],[66845.0,0.05999999],[66840.0,0.13921696],[66839.0,0.17199105],[66834.0,0.239398]],[[66851.0,0.15685147],[66852.0,0.239334],[66855.0,0.239324],[66857.0,0.32192479],[66859.0,0.18199105]]]
["bitfinex","BTCUSD",1729669434441,[[66850.0,4.23765421],[66845.0,0.05999999],[66842.0,0.006],[66840.0,0.000845],[66835.0,0.05999999]],[[66851.0,0.86441347],[66852.0,0.240334],[66853.0,0.11008515],[66854.0,0.15673798],[66855.0,0.239324]]]
["bitfinex","BTCUSD",1729669440783,[[66850.0,4.21365421],[66845.0,0.05999999],[66842.0,0.006],[66840.0,0.000845],[66836.0,0.0974]],[[66851.0,0.66449853],[66852.0,0.37338839],[66854.0,0.00577253],[66855.0,0.239324],[66856.0,0.1681]]]
["bitfinex","BTCUSD",1729669507326,[[66845.0,0.05682399],[66842.0,0.0977],[66841.0,0.0814],[66840.0,0.000845],[66829.0,0.119708]],[[66846.0,0.68607316],[66847.0,0.35127214],[66848.0,0.01578887],[66849.0,0.239348],[66851.0,0.24099]]]
["bitfinex","BTCUSD",1729669539241,[[66849.0,0.290272],[66848.0,0.11508515],[66846.0,0.239354],[66843.0,0.249364],[66842.0,0.000824]],[[66850.0,0.072448],[66851.0,0.00165],[66854.0,0.00023189],[66855.0,0.119663],[66856.0,0.23932]]]
["bitfinex","BTCUSD",1729669619725,[[66846.0,0.000824],[66842.0,0.000824],[66840.0,0.000845],[66835.0,0.05999999],[66825.0,0.05999999]],[[66847.0,0.97602187],[66848.0,0.11008515],[66849.0,0.11191273],[66850.0,0.551137],[66851.0,0.00739584]]]
["bitfinex","BTCUSD",1729669660823,[[66846.0,0.69369117],[66845.0,0.239359],[66844.0,0.05668064],[66843.0,0.239366],[66841.0,0.239371]],[[66850.0,0.001648],[66862.0,0.004],[66867.0,0.003648],[66868.0,0.22412479]]]
["bitfinex","BTCUSD",1729669683713,[[66851.0,0.000824],[66829.0,0.239413],[66828.0,0.005],[66827.0,0.000846],[66823.0,0.41131267]],[[66852.0,0.59631198],[66853.0,0.005],[66854.0,0.01],[66855.0,0.41119767],[66857.0,0.46344079]]]
["bitfinex","BTCUSD",1729669719834,[[66827.0,0.000846],[66825.0,0.05999999],[66819.0,0.119725],[66817.0,0.341859],[66810.0,0.00290797]],[[66828.0,0.15763895],[66830.0,0.239414],[66833.0,0.70293379],[66834.0,0.0768],[66835.0,0.17187467]]]
["bitfinex","BTCUSD",1729669750804,[[66825.0,0.06182399],[66815.0,0.05999999],[66814.0,0.000846],[66813.0,0.0778],[66811.0,0.092646]],[[66826.0,0.20239494],[66827.0,0.30810644],[66828.0,0.001648],[66829.0,0.08937926],[66830.0,0.239414]]]
["bitfinex","BTCUSD",1729669798802,[[66825.0,0.06182399],[66820.0,0.0822],[66817.0,0.005],[66816.0,0.1018]],[[66826.0,0.15772331],[66827.0,0.001648],[66828.0,0.01560437],[66829.0,0.23942],[66830.0,0.02325993]]]
["bitfinex","BTCUSD",1729669832172,[[66815.0,0.06082399],[66810.0,0.00290797],[66804.0,0.05999999],[66800.0,1.080946],[66794.0,0.05999999]],[[66816.0,0.91063264],[66817.0,0.08904158],[66819.0,0.35076648],[66820.0,0.33435058],[66823.0,0.002]]]
["bitfinex","BTCUSD",1729669876707,[[66814.0,0.43847426],[66811.0,0.240324],[66810.0,0.00290797],[66809.0,0.239487],[66808.0,0.23949]],[[66815.0,0.001648],[66821.0,0.119724],[66823.0,0.23944],[66824.0,0.02226558],[66827.0,0.001648]]]
["bitfinex","BTCUSD",1729669916976,[[66825.0,0.44358151],[66824.0,0.31550299],[66823.0,0.240262],[66822.0,0.23944],[66821.0,0.17209471]],[[66826.0,0.001648],[66827.0,0.001648],[66828.0,0.001648],[66832.0,0.22612479],[66838.0,0.02227324]]]
["bitfinex","BTCUSD",1729669981533,[[66849.0,0.65474367],[66848.0,0.28648325],[66847.0,0.05023906],[66846.0,0.24711248],[66844.0,0.239362]],[[66850.0,0.01560011],[66851.0,0.001648],[66852.0,0.001648],[66860.0,0.079],[66864.0,0.11955352]]]
["bitfinex","BTCUSD",1729670003463,[[66850.0,0.00642411],[66847.0,0.05023906],[66843.0,0.000824],[66836.0,0.119694],[66833.0,0.239399]],[[66851.0,0.28076625],[66852.0,0.095248],[66853.0,0.47836099],[66854.0,0.08928246],[66856.0,0.35592608]]]
["bitfinex","BTCUSD",1729670068865,[[66831.0,0.000824],[66825.0,0.00053394],[66824.0,0.0976],[66823.0,0.080124],[66822.0,0.22980853]],[[66832.0,0.18216791],[66833.0,0.2626457],[66835.0,0.02231793],[66836.0,0.239392],[66852.0,0.23214434]]]
["bitfinex","BTCUSD",1729670073133,[[66831.0,0.000824],[66825.0,0.00053394],[66824.0,0.0976],[66823.0,0.080124],[66822.0,0.22980853]],[[66832.0,0.17283896],[66833.0,0.2626611],[66835.0,0.02232777],[66836.0,0.239392],[66837.0,0.04464555]]]
["bitfinex","BTCUSD",1729670108945,[[66842.0,0.48829342],[66841.0,0.24254783],[66838.0,0.0764],[66837.0,0.239388],[66836.0,0.1028]],[[66843.0,0.01543441],[66848.0,0.0139743],[66849.0,0.119674],[66850.0,0.22577279],[66851.0,0.001648]]]
["bitfinex","BTCUSD",1729670167685,[[66842.0,0.000824],[66841.0,0.000824],[66833.0,0.239402],[66831.0,0.11591253],[66830.0,0.239412]],[[66843.0,0.35790594],[66845.0,0.23936],[66847.0,0.11008853]]]
["bitfinex","BTCUSD",1729670192565,[[66833.0,0.120525],[66831.0,0.11091253],[66830.0,0.483824],[66823.0,0.100824]],[[66834.0,0.1176668],[66838.0,0.0983],[66841.0,0.22577279],[66843.0,0.12404941],[66850.0,0.11173653]]]
["bitfinex","BTCUSD",1729670263722,[[66840.0,0.22977653],[66838.0,0.336542],[66837.0,0.14895915],[66836.0,0.239388],[66834.0,0.24257083]],[[66841.0,0.13723753],[66843.0,0.07656794],[66846.0,0.00289847],[66850.0,0.2490994],[66886.0,0.83690606]]]
["bitfinex","BTCUSD",1729670299747,[[66840.0,0.27099798],[66839.0,0.11008853],[66837.0,0.480773],[66836.0,0.0929],[66835.0,0.239393]],[[66841.0,0.0156466],[66843.0,0.00146794],[66850.0,0.22577279],[66851.0,0.001648],[66853.0,0.12256347]]]
["bitfinex","BTCUSD",1729670305009,[[66840.0,0.38108651],[66837.0,0.478773],[66836.0,0.0929],[66835.0,0.239393],[66833.0,0.15570434]],[[66841.0,0.01564455],[66843.0,0.00146794],[66849.0,0.00935588],[66850.0,0.22577279],[66851.0,0.001648]]]
["bitfinex","BTCUSD",1729670367530,[[66849.0,0.000824],[66848.0,0.119674],[66844.0,0.239361],[66843.0,0.11008853],[66840.0,0.000824]],[[66850.0,0.03645169],[66851.0,0.084148],[66852.0,0.21541347],[66853.0,0.02242347],[66854.0,0.02336647]]]
["bitfinex","BTCUSD",1729670391026,[[66849.0,0.000824],[66844.0,0.119681],[66843.0,0.11008853],[66842.0,0.239368],[66841.0,0.0058742]],[[66850.0,0.17458933],[66851.0,0.001648],[66852.0,0.001648],[66853.0,0.26672562],[66854.0,0.24979944]]]
["bitfinex","BTCUSD",1729670432213,[[66844.0,0.14978315],[66843.0,0.119682],[66839.0,0.239379],[66837.0,0.239385],[66836.0,0.19457952]],[[66845.0,0.03633978],[66849.0,0.0999],[66850.0,0.00454647],[66851.0,0.70445079],[66852.0,0.001648]]]
["bitfinex","BTCUSD",1729670470067,[[66861.0,0.26861015],[66859.0,0.41115581],[66857.0,0.09615083],[66856.0,0.239317],[66854.0,0.249324]],[[66862.0,0.001648],[66867.0,0.22577279],[66870.0,0.00289847],[66874.0,0.0801],[66875.0,0.22412479]]]
["bitfinex","BTCUSD",1729670518703,[[66852.0,0.00061824],[66844.0,0.00062204],[66843.0,0.119682],[66838.0,0.239383],[66837.0,0.1]],[[66853.0,0.30910474],[66854.0,0.02230603],[66855.0,0.239324],[66858.0,0.478628],[66859.0,0.17684681]]]
["bitfinex","BTCUSD",1729670566333,[[66852.0,7.773e-05],[66844.0,0.00062204],[66833.0,0.000824],[66832.0,0.119701],[66831.0,0.000824]],[[66853.0,0.83209585],[66854.0,0.30789202],[66855.0,0.24521026],[66858.0,0.239313],[66859.0,0.45503861]]]
["bitfinex","BTCUSD",1729670632174,[[66734.0,0.05999999],[66732.0,0.0755],[66730.0,0.00293081],[66726.0,0.1725557]],[[66747.0,0.19475858],[66748.0,0.005],[66749.0,0.00937128],[66751.0,0.005],[66752.0,0.005]]]
["bitfinex","BTCUSD",1729670635162,[[66734.0,0.05999999],[66730.0,0.002],[66729.0,0.00293081],[66726.0,5.257e-05],[66724.0,0.05999999]],[[66737.0,0.02206958],[66742.0,0.484459],[66745.0,0.005],[66746.0,0.40162792],[66747.0,0.02300864]]]
["bitfinex","BTCUSD",1729670665525,[[66733.0,0.002]],[[66746.0,0.22412479],[66764.0,0.1832],[66784.0,0.05961796]]]
["bitfinex","BTCUSD",1729670695314,[[66733.0,0.00493081],[66731.0,0.199183],[66728.0,0.18250313],[66727.0,0.239779],[66726.0,0.239786]],[[66734.0,0.01558011],[66736.0,0.119876],[66740.0,0.01114402],[66741.0,0.241383],[66745.0,0.239719]]]
["bitfinex","BTCUSD",1729670732282,[[66733.0,0.12481081],[66730.0,0.23977],[66729.0,0.244774],[66727.0,0.41228213],[66724.0,0.10855491]],[[66734.0,0.00165],[66738.0,0.02226798],[66739.0,0.22412479],[66740.0,0.119868],[66741.0,0.00165]]]
["bitfinex","BTCUSD",1729670791155,[[66796.0,0.6291433],[66795.0,0.66434426],[66794.0,0.15923708],[66793.0,0.002],[66792.0,0.32919744]],[[66797.0,0.001696],[66798.0,0.001696],[66799.0,0.001696],[66802.0,0.001696],[66819.0,0.34385179]]]
["bitfinex","BTCUSD",1729670836134,[[66861.0,0.44584565],[66860.0,0.239305],[66859.0,0.005],[66858.0,0.24431],[66857.0,0.005]],[[66863.0,0.001696],[66864.0,0.001696],[66866.0,0.0797],[66867.0,0.101148],[66872.0,0.0111406]]]
["bitfinex","BTCUSD",1729670843283,[[66856.0,0.12259081],[66855.0,0.00180156],[66854.0,0.239325],[66851.0,0.239337],[66850.0,0.40162792]],[[66857.0,0.02507853],[66861.0,0.1706],[66862.0,0.001648],[66864.0,0.22582079],[66866.0,0.119642]]]
["bitfinex","BTCUSD",1729670928175,[[66966.0,0.27135296],[66965.0,0.00180156],[66964.0,0.238934],[66961.0,0.243942],[66959.0,0.1]],[[66967.0,0.006],[66969.0,0.083],[66974.0,0.100792]]]
["bitfinex","BTCUSD",1729670932123,[[66966.0,0.25885296],[66965.0,0.00180156],[66964.0,0.238934],[66961.0,0.238942],[66960.0,0.243947]],[[66967.0,0.1007],[66969.0,0.083],[66974.0,0.001692],[66976.0,0.22412479],[66983.0,0.34355879]]]
["bitfinex","BTCUSD",1729670992220,[[66985.0,0.37210763],[66984.0,0.17250313],[66982.0,0.238867],[66981.0,0.243873],[66980.0,0.41723253]],[[66986.0,0.00156691],[66994.0,0.001692],[66997.0,0.01116049]]]
["bitfinex","BTCUSD",1729671005259,[[66985.0,0.78294603],[66984.0,0.17250313],[66982.0,0.238867],[66981.0,0.28347605],[66980.0,0.4841371]],[[66986.0,9.1e-07],[66994.0,0.001692],[66999.0,0.0177062],[67011.0,0.39032479],[67018.0,0.04464414]]]
["bitfinex","BTCUSD",1729671035767,[[67004.0,0.120217],[67000.0,0.24340337],[66990.0,0.00580034],[66987.0,0.01],[66941.0,0.31675437]],[[67007.0,0.18367149],[67008.0,0.0787],[67011.0,0.337767],[67017.0,0.240392],[67045.0,0.21934049]]]
["bitfinex","BTCUSD",1729671069969,[[66984.0,0.00144426],[66983.0,0.1],[66982.0,0.14895915],[66981.0,0.00293081],[66980.0,0.238873]],[[66990.0,0.01117131],[66991.0,0.08792879],[66992.0,0.0985],[66993.0,0.197215],[66996.0,0.238821]]]
["bitfinex","BTCUSD",1729671111707,[[66985.0,0.000825],[66979.0,0.00208],[66976.0,0.0774],[66973.0,0.24224326],[66971.0,0.0935]],[[66986.0,0.28619517],[66987.0,0.238852],[66988.0,0.27693428],[66990.0,0.35062994],[66993.0,0.32258774]]]
["bitfinex","BTCUSD",1729671129483,[[66985.0,0.000825],[66979.0,0.00208],[66977.0,0.0788],[66973.0,0.0019],[66972.0,0.0937]],[[66986.0,0.30259598],[66987.0,0.37321601],[66988.0,0.17250313],[66990.0,0.248841],[66993.0,0.39053958]]]
["bitfinex","BTCUSD",1729671155889,[[66979.0,0.00208],[66973.0,0.0019],[66966.0,0.002753],[66961.0,0.078],[66959.0,0.00144426]],[[66980.0,0.53459324],[66981.0,0.15113666],[66983.0,0.238869],[66985.0,5.98959028],[66986.0,0.14871283]]]
["bitfinex","BTCUSD",1729671188504,[[66979.0,0.002905],[66973.0,0.0019],[66968.0,0.00144426],[66966.0,0.080153],[66963.0,0.238936]],[[66980.0,0.5737413],[66982.0,0.1342216],[66983.0,0.238869],[66985.0,0.240511]]]
["bitfinex","BTCUSD",1729671238165,[[66979.0,0.002905],[66973.0,0.0019],[66972.0,0.00144426],[66968.0,0.0821],[66966.0,0.002753]],[[66980.0,0.31206965],[66981.0,0.24399924],[66983.0,0.238869],[66986.0,0.415907],[66987.0,0.15107094]]]
["bitfinex","BTCUSD",1729671271568,[[66979.0,0.00205393],[66973.0,0.0019],[66968.0,0.0821],[66966.0,0.002753],[66964.0,0.09304426]],[[66980.0,0.51281364],[66982.0,0.00055574],[66983.0,0.39007579],[66985.0,0.240511],[66986.0,0.322607]]]
["bitfinex","BTCUSD",1729671308060,[[66979.0,0.44919922],[66976.0,0.238888],[66974.0,0.238897],[66973.0,0.0019],[66970.0,0.005]],[[66980.0,0.001648],[66983.0,0.02513826],[66985.0,0.00165],[66986.0,0.00165],[66993.0,0.30584302]]]
["bitfinex","BTCUSD",1729671335099,[[66943.0,0.000845],[66940.0,0.000845],[66939.0,0.000845],[66936.0,0.000845],[66933.0,0.000845]],[[66956.0,1.75304871],[66957.0,0.00583513],[66958.0,0.13404982],[66959.0,0.238955],[66960.0,0.40214553]]]
["bitfinex","BTCUSD",1729671395928,[[66888.0,0.000845],[66880.0,0.119616],[66879.0,0.00293081],[66876.0,0.483494],[66873.0,0.316958]],[[66889.0,0.1335329],[66890.0,0.239198],[66891.0,0.06230454],[66893.0,0.005],[66894.0,0.478371]]]
["bitfinex","BTCUSD",1729671411688,[[66857.0,0.000845],[66853.0,0.00293081],[66852.0,0.000845],[66850.0,0.239339],[66847.0,0.25129619]],[[66862.0,0.02513865],[66863.0,0.02632317],[66867.0,0.18556444],[66868.0,0.22912479],[66870.0,0.239271]]]
["bitfinex","BTCUSD",1729671447300,[[66866.0,0.24903981],[66865.0,0.000825],[66861.0,0.239301],[66845.0,0.0504578],[66844.0,0.239361]],[[66872.0,0.01117433],[66874.0,0.19955187],[66877.0,0.01787893],[66878.0,0.52313276],[66880.0,0.06697014]]]
["bitfinex","BTCUSD",1729671457325,[[66870.0,0.00293081],[66867.0,0.23928],[66866.0,0.006825],[66864.0,0.244288]],[[66873.0,0.01281746],[66874.0,0.22412479]]]
["bitfinex","BTCUSD",1729671484623,[[66857.0,0.000845],[66852.0,0.000845],[66834.0,0.119697],[66831.0,0.2571122],[66830.0,0.239411]],[[66858.0,0.409456],[66859.0,0.239309],[66863.0,0.239296],[66865.0,0.239288],[66867.0,1.13401993]]]
["bitfinex","BTCUSD",1729671541555,[[66764.0,0.0185532],[66760.0,0.000847],[66759.0,0.239666],[66758.0,0.0001069],[66755.0,0.005]],[[66782.0,0.22412479],[66786.0,0.21158131],[66789.0,0.46368779]]]
["bitfinex","BTCUSD",1729671556544,[[66788.0,0.00293081],[66786.0,0.119784],[66785.0,0.239571],[66782.0,0.239583],[66779.0,0.005]],[[66789.0,0.02510089],[66793.0,0.119773],[66796.0,0.22412479],[66797.0,0.239533],[66800.0,0.41111819]]]
["bitfinex","BTCUSD",1729671596752,[[66797.0,0.00293081],[66792.0,0.119773],[66790.0,0.239555],[66786.0,0.005],[66784.0,0.249577]],[[66798.0,0.37325151],[66799.0,0.00165],[66800.0,0.239521],[66802.0,0.17324619],[66810.0,0.09419392]]]
["bitfinex","BTCUSD",1729671604957,[[66783.0,0.00375581],[66781.0,0.119794],[66778.0,0.000825],[66777.0,0.239602],[66774.0,0.239611]],[[66784.0,0.02511357],[66785.0,0.02231989],[66786.0,0.119786],[66788.0,0.239566],[66789.0,0.17159619]]]
["bitfinex","BTCUSD",1729671648469,[[66788.0,0.000825],[66783.0,0.000825],[66778.0,0.000825],[66768.0,0.24046]],[[66789.0,0.11978],[66790.0,0.57595271],[66791.0,0.26185117],[66792.0,0.22412479],[66793.0,0.18159619]]]
["bitfinex","BTCUSD",1729671675328,[[66796.0,0.00293081],[66792.0,0.119774],[66789.0,0.0774],[66788.0,0.239563],[66786.0,0.0972]],[[66797.0,0.119765],[66799.0,0.25493581],[66800.0,0.17159619],[66802.0,0.241166],[66817.0,0.002]]]
["bitfinex","BTCUSD",1729671705433,[[66798.0,0.44825015],[66797.0,0.01],[66795.0,0.24036],[66794.0,0.239541],[66791.0,0.23955]],[[66799.0,0.00146982],[66802.0,0.00165],[66807.0,0.002],[66812.0,0.119739],[66830.0,0.22612479]]]
["bitfinex","BTCUSD",1729671753934,[[66823.0,0.00293081],[66822.0,0.120544],[66820.0,0.239447],[66817.0,0.239457],[66805.0,0.41109619]],[[66824.0,0.09157483],[66826.0,0.119714],[66827.0,0.001648],[66829.0,0.46354279],[66830.0,0.17159619]]]
["bitfinex","BTCUSD",1729671802905,[[66822.0,0.12347581],[66820.0,0.239447],[66819.0,0.01078919],[66818.0,0.01],[66811.0,0.002]],[[66823.0,0.001648],[66824.0,0.001648],[66827.0,0.001648],[66831.0,0.22577479],[66832.0,0.121353]]]
["bitfinex","BTCUSD",1729671821667,[[66822.0,0.77590175],[66820.0,0.58263838],[66819.0,0.08945615]],[[66823.0,0.001648],[66824.0,0.001648],[66827.0,0.001648],[66838.0,0.22412479],[66849.0,0.0931]]]
["bitfinex","BTCUSD",1729671871997,[[66822.0,0.12347581],[66820.0,0.239446],[66815.0,0.239465],[66811.0,0.005],[66810.0,0.12009445]],[[66823.0,0.177848],[66824.0,0.001648],[66826.0,0.13367187],[66827.0,0.001648],[66828.0,0.239421]]]
["bitfinex","BTCUSD",1729671906103,[[66822.0,0.120545],[66820.0,0.24237981],[66817.0,0.239456],[66814.0,0.28438454],[66813.0,0.005]],[[66823.0,0.02685926],[66824.0,0.001648],[66825.0,0.0448012],[66827.0,0.1462498],[66828.0,0.11971]]]
["bitfinex","BTCUSD",1729671980657,[[66842.0,0.00195502],[66840.0,0.119687],[66835.0,0.17178936],[66834.0,0.239398]],[[66855.0,0.31110113],[66856.0,0.23932],[66858.0,0.239316]]]
["bitfinex","BTCUSD",1729671996384,[[66854.0,0.00068882],[66844.0,0.239363],[66843.0,0.00195502],[66842.0,0.11006258],[66840.0,0.239376]],[[66855.0,0.32222928],[66856.0,0.23932],[66858.0,0.239316],[66861.0,0.249302],[66863.0,0.11006258]]]
["bitfinex","BTCUSD",1729672041236,[[66832.0,0.1327757],[66829.0,0.6508153],[66828.0,0.00195502],[66826.0,0.239424],[66820.0,0.1769833]],[[66833.0,0.02517682],[66837.0,0.04479493],[66839.0,0.06719239],[66840.0,0.1772],[66841.0,0.08958986]]]
["bitfinex","BTCUSD",1729672076200,[[66832.0,0.000824],[66821.0,0.000824],[66815.0,0.119731],[66811.0,0.23948],[66803.0,0.1719833]],[[66833.0,0.80514898],[66834.0,0.286138],[66836.0,0.5559056],[66837.0,0.00747791],[66838.0,0.08949547]]]
["bitfinex","BTCUSD",1729672153925,[[66832.0,0.000824],[66821.0,0.000824],[66815.0,0.0759],[66814.0,0.0983],[66812.0,0.119738]],[[66833.0,1.19077261],[66834.0,0.249399],[66835.0,0.002],[66836.0,0.478784],[66837.0,0.001648]]]
["bitfinex","BTCUSD",1729672183551,[[66832.0,0.000824],[66821.0,0.000824],[66819.0,0.302424],[66816.0,0.239461],[66809.0,0.00710199]],[[66833.0,0.4840514],[66834.0,0.32910552],[66835.0,0.005],[66836.0,0.59091715],[66837.0,0.001648]]]
["bitfinex","BTCUSD",1729672206143,[[66801.0,0.000847],[66791.0,0.1724],[66787.0,0.000847],[66785.0,0.119787],[66783.0,0.000825]],[[66802.0,0.27010091],[66803.0,0.23951],[66805.0,0.325205],[66806.0,0.0957],[66807.0,0.39444665]]]
["bitfinex","BTCUSD",1729672241879,[[66787.0,0.54642695],[66785.0,0.17230997],[66784.0,0.239578],[66782.0,0.47917],[66781.0,0.005]],[[66788.0,0.01562294],[66805.0,0.239505]]]
["bitfinex","BTCUSD",1729672290604,[[66795.0,0.55885073],[66794.0,0.239542],[66792.0,0.239546],[66791.0,0.04976096],[66789.0,0.06714144]],[[66796.0,0.001648],[66801.0,0.0816],[66803.0,0.2244417],[66805.0,0.015],[66808.0,0.331992]]]
["bitfinex","BTCUSD",1729672331110,[[66813.0,0.29169615],[66811.0,0.31424732],[66808.0,0.239489],[66806.0,0.239497],[66802.0,0.08934538]],[[66814.0,0.01399493],[66815.0,0.0761],[66816.0,0.005],[66817.0,0.0929],[66819.0,0.01]]]
["bitfinex","BTCUSD",1729672341726,[[66815.0,0.119733],[66814.0,0.14895915],[66812.0,0.239476],[66811.0,0.023],[66810.0,0.04480954]],[[66816.0,0.01401674],[66819.0,0.0961],[66820.0,0.119725],[66821.0,0.0936],[66822.0,0.001648]]]
["bitfinex","BTCUSD",1729672397014,[[66785.0,0.000824],[66783.0,0.000824],[66778.0,0.000825],[66771.0,0.119811],[66769.0,0.23963]],[[66786.0,0.50026815],[66787.0,0.239567],[66791.0,0.239554],[66793.0,0.249546],[66794.0,0.2244417]]]
["bitfinex","BTCUSD",1729672431548,[[66739.0,0.000847],[66733.0,0.262759],[66730.0,0.49467897],[66726.0,0.0984],[66720.0,0.17230997]],[[66740.0,0.03619298],[66741.0,0.015],[66743.0,0.01392165],[66744.0,0.2244417],[66745.0,0.239721]]]
["bitfinex","BTCUSD",1729672444571,[[66722.0,0.29185815],[66721.0,0.17230997],[66720.0,0.239806],[66718.0,0.000847],[66717.0,0.244815]],[[66723.0,0.0139289],[66727.0,0.2244417],[66730.0,0.02731507],[66734.0,0.01],[66736.0,0.25369926]]]
["bitfinex","BTCUSD",1729672479187,[[66736.0,0.45909882],[66735.0,0.000825],[66733.0,0.35187047],[66732.0,0.244764],[66730.0,0.239768]],[[66737.0,0.00165],[66744.0,0.2244417],[66747.0,0.119856],[66748.0,0.17230997],[66750.0,0.319201]]]
["bitfinex","BTCUSD",1729672498287,[[66736.0,0.39183415],[66735.0,0.04565415],[66734.0,0.06724372],[66733.0,0.239759],[66732.0,0.3294223]],[[66737.0,0.00165],[66740.0,0.0756],[66743.0,0.2244417],[66747.0,0.119856],[66750.0,0.254701]]]
["bitfinex","BTCUSD",1729672553538,[[66737.0,0.000825],[66735.0,0.000825],[66730.0,0.119884],[66729.0,0.0448682],[66728.0,0.0673023]],[[66738.0,0.204271],[66740.0,0.12042538],[66741.0,0.47947],[66742.0,0.2244417],[66753.0,0.241689]]]
["bitfinex","BTCUSD",1729672591530,[[66737.0,0.000825],[66735.0,0.000825],[66731.0,0.119883],[66727.0,0.479562],[66724.0,0.239791]],[[66738.0,0.315519],[66739.0,0.35021875],[66741.0,0.239732],[66742.0,0.005],[66748.0,0.2244417]]]
["bitfinex","BTCUSD",1729672622516,[[66737.0,0.83614894],[66736.0,0.23975],[66732.0,0.239765],[66730.0,0.239771]],[[66738.0,0.001648],[66748.0,0.2244417],[66751.0,0.001648],[66755.0,0.2244417],[66756.0,0.005]]]
["bitfinex","BTCUSD",1729672687949,[[66737.0,0.71615454],[66736.0,0.23975],[66734.0,0.239754],[66733.0,0.13457292],[66704.0,0.72060152]],[[66738.0,0.001648],[66746.0,0.2244417],[66752.0,0.0826],[66753.0,0.005],[66755.0,0.3203417]]]
["bitfinex","BTCUSD",1729672709125,[[66750.0,0.38160495],[66748.0,0.11224475],[66747.0,0.479422],[66746.0,0.000824],[66743.0,0.11776691]],[[66751.0,0.176748],[66753.0,0.005],[66755.0,0.2244417],[66756.0,0.129839],[66757.0,0.239678]]]
["bitfinex","BTCUSD",1729672760909,[[66727.0,0.000824],[66722.0,0.000825],[66718.0,0.000847],[66716.0,0.2527347],[66714.0,0.05999999]],[[66728.0,0.30985668],[66731.0,0.23977],[66732.0,0.4642087],[66733.0,0.11046661],[66735.0,0.239755]]]
["bitfinex","BTCUSD",1729672801083,[[66727.0,0.88899894],[66726.0,0.43877316],[66723.0,0.24689838],[66703.0,0.30286207]],[[66728.0,0.001648],[66746.0,0.005],[66748.0,0.3056417],[66750.0,0.00981968],[66751.0,0.001648]]]
["bitfinex","BTCUSD",1729672837140,[[66727.0,0.00040331],[66723.0,0.1648096],[66722.0,0.000825],[66721.0,0.06736721],[66719.0,0.3296305]],[[66728.0,0.31065668],[66731.0,0.7039837],[66734.0,0.239757],[66736.0,0.17264682],[66737.0,0.005]]]
["bitfinex","BTCUSD",1729672895196,[[66723.0,0.14895915],[66718.0,0.239814],[66715.0,0.17271571],[66714.0,0.2462],[66710.0,0.04469599]],[[66724.0,0.005],[66729.0,0.12970868],[66731.0,0.23977],[66734.0,0.4642027]]]
["bitfinex","BTCUSD",1729672914547,[[66732.0,0.34321744],[66729.0,0.239773],[66728.0,0.239776],[66727.0,0.079],[66726.0,0.26941571]],[[66733.0,0.005],[66739.0,0.00481968],[66740.0,0.2244417],[66742.0,0.119864],[66745.0,0.33252]]]
["bitfinex","BTCUSD",1729672954333,[[66727.0,0.04575388],[66726.0,0.06739667],[66724.0,0.08986223],[66723.0,0.239797],[66722.0,0.11232778]],[[66728.0,0.0867],[66729.0,0.00481968],[66731.0,0.119884],[66732.0,0.2260897],[66733.0,0.001648]]]
["bitfinex","BTCUSD",1729673009190,[[66714.0,0.000824],[66712.0,0.119917],[66710.0,0.239841],[66709.0,0.000824],[66707.0,0.239854]],[[66715.0,0.00981968],[66717.0,0.20291],[66719.0,0.239812],[66721.0,0.2244417],[66722.0,0.239801]]]
["bitfinex","BTCUSD",1729673051456,[[66714.0,0.000824],[66709.0,0.000824],[66704.0,0.119932],[66703.0,0.239866],[66702.0,0.04482063]],[[66715.0,0.30674006],[66717.0,0.239821],[66718.0,0.17768786],[66720.0,0.23981],[66726.0,0.002]]]
["bitfinex","BTCUSD",1729673083025,[[66714.0,0.000824],[66709.0,0.000824],[66701.0,0.000848],[66699.0,0.21539256],[66693.0,0.28444169]],[[66715.0,0.84871531],[66716.0,0.11053498],[66717.0,0.239821],[66719.0,0.23163373],[66720.0,0.23981]]]
["bitfinex","BTCUSD",1729673114399,[[66714.0,0.098524],[66711.0,0.0784],[66709.0,0.000824],[66704.0,0.13865381],[66702.0,0.239871]],[[66715.0,0.12888806],[66717.0,0.239821],[66718.0,0.005],[66720.0,0.24981],[66727.0,0.2244417]]]
["bitfinex","BTCUSD",1729673158264,[[66714.0,0.00040323],[66709.0,0.000824],[66705.0,0.11993],[66703.0,0.239868],[66702.0,0.06734665]],[[66715.0,0.13138068],[66716.0,0.20203498],[66718.0,0.239816],[66719.0,0.2244417],[66720.0,0.239809]]]
["bitfinex","BTCUSD",1729673215578,[[66714.0,0.48179538],[66713.0,0.42747774],[66712.0,0.000824],[66711.0,0.09683542],[66710.0,0.239842]],[[66715.0,0.001648],[66727.0,0.2244417],[66728.0,0.21072927],[66732.0,0.339414],[66734.0,0.35022788]]]
["bitfinex","BTCUSD",1729673278142,[[66684.0,0.1],[66678.0,0.0002466],[66672.0,9e-05],[66670.0,0.000848],[66663.0,0.28444169]],[[66685.0,0.94665622],[66686.0,0.23993],[66688.0,0.239926],[66690.0,0.35049072],[66692.0,0.04461882]]]
["bitfinex","BTCUSD",1729673299129,[[66687.0,0.0916],[66686.0,0.0826],[66684.0,0.100824],[66683.0,0.17996899],[66681.0,0.05]],[[66691.0,0.001648],[66693.0,0.239905],[66694.0,0.2340409],[66700.0,0.239881],[66708.0,0.249852]]]
["bitfinex","BTCUSD",1729673361221,[[66690.0,1.7754823],[66684.0,0.100824],[66683.0,0.05999999],[66681.0,0.05],[66679.0,0.000848]],[[66691.0,0.46666798],[66693.0,0.04490519],[66694.0,0.239904],[66695.0,0.06735779],[66696.0,0.57160439]]]
["bitfinex","BTCUSD",1729673386780,[[66690.0,1.4755823],[66684.0,0.100824],[66683.0,0.05999999],[66681.0,0.05],[66679.0,0.000848]],[[66691.0,6.15288657],[66693.0,0.09155549],[66694.0,0.239904],[66696.0,0.59173837],[66699.0,0.02898864]]]
["bitfinex","BTCUSD",1729673437839,[[66690.0,0.2915539],[66684.0,0.100824],[66683.0,0.05999999],[66681.0,0.05],[66673.0,0.1578752]],[[66691.0,5.93100968],[66694.0,0.239904],[66695.0,0.25135095],[66699.0,0.2244417],[66701.0,0.15151405]]]
["bitfinex","BTCUSD",1729673495551,[[66678.0,0.1711706],[66673.0,0.0600752],[66672.0,9e-05],[66670.0,0.000848]],[[66679.0,0.119977],[66681.0,0.11057272],[66682.0,0.479893],[66684.0,0.2340409],[66687.0,0.04475999]]]
["bitfinex","BTCUSD",1729673517654,[[66678.0,0.0010706],[66673.0,0.0600752],[66672.0,9e-05],[66671.0,0.098],[66670.0,0.000848]],[[66679.0,0.23979692],[66682.0,0.479893],[66684.0,0.244939],[66685.0,0.04468166],[66686.0,0.10717119]]]
["bitfinex","BTCUSD",1729673575216,[[66671.0,0.119991],[66669.0,0.0929],[66668.0,0.239992],[66667.0,0.0411115],[66666.0,0.318201]],[[66677.0,0.2244417],[66678.0,0.11998],[66679.0,0.001648],[66680.0,0.239952],[66683.0,0.2495412]]]
["bitfinex","BTCUSD",1729673604130,[[66678.0,0.85387075],[66677.0,0.000824],[66675.0,0.239967],[66674.0,0.23997],[66673.0,0.00739132]],[[66679.0,0.001648],[66690.0,0.001648],[66692.0,0.2244417],[66696.0,0.119948],[66706.0,0.4642997]]]
["bitfinex","BTCUSD",1729673641654,[[66678.0,0.119979],[66677.0,0.000824],[66675.0,0.479938],[66674.0,0.17299632],[66672.0,0.249979]],[[66679.0,0.001648],[66683.0,0.2244417],[66689.0,0.0762],[66690.0,0.241566],[66691.0,0.0013297]]]
["bitfinex","BTCUSD",1729673688557,[[66689.0,0.01196],[66683.0,0.000823],[66678.0,0.000823],[66677.0,0.000824],[66648.0,0.002]],[[66690.0,3.89531801],[66691.0,0.17420994],[66692.0,0.32853184],[66694.0,0.12800274],[66753.0,0.28614179]]]
["bitfinex","BTCUSD",1729673711884,[[66656.0,0.000824],[66650.0,0.006],[66649.0,0.0175233],[66646.0,0.120035],[66645.0,0.050849]],[[66657.0,0.23068412],[66658.0,0.240031],[66659.0,0.0095992],[66661.0,0.2244417],[66665.0,0.00728613]]]
["bitfinex","BTCUSD",1729673776593,[[66667.0,0.58888247],[66666.0,0.240002],[66664.0,0.240007],[66662.0,0.240016],[66660.0,0.17286432]],[[66668.0,0.2244417],[66675.0,0.2244417],[66684.0,0.2244417],[66687.0,0.24211998],[66691.0,0.71784872]]]
["bitfinex","BTCUSD",1729673810319,[[66649.0,0.0183463],[66645.0,0.050849],[66643.0,0.05999999],[66635.0,0.05],[66634.0,0.000849]],[[66650.0,0.63548707],[66652.0,0.2244417],[66653.0,0.41291632],[66655.0,0.01],[66657.0,0.241681]]]
["bitfinex","BTCUSD",1729673847838,[[66649.0,0.01447039],[66645.0,0.050849],[66643.0,0.05999999],[66640.0,0.0506],[66636.0,0.1729]],[[66650.0,0.4264145],[66651.0,0.34484913],[66652.0,0.005],[66653.0,0.60873384],[66656.0,0.335138]]]
["bitfinex","BTCUSD",1729673892291,[[66487.0,0.143324],[66486.0,0.0952],[66485.0,0.240652],[66481.0,0.24067],[66478.0,0.40552595]],[[66488.0,0.00940577],[66490.0,0.0016576],[66493.0,0.23044017],[66496.0,0.01],[66498.0,0.240609]]]
["bitfinex","BTCUSD",1729673899669,[[66480.0,0.143336],[66479.0,0.023],[66478.0,0.240681],[66475.0,0.50470141],[66472.0,0.0004008]],[[66481.0,0.02301025],[66485.0,0.120328],[66487.0,0.005],[66488.0,0.001646],[66489.0,0.240644]]]
["bitfinex","BTCUSD",1729673941579,[[66487.0,0.143324],[66484.0,0.241479],[66483.0,0.240663],[66482.0,0.0004008],[66481.0,0.000823]],[[66488.0,0.001646],[66491.0,0.01387295],[66496.0,0.120308],[66498.0,0.245609],[66499.0,0.22544017]]]
["bitfinex","BTCUSD",1729673972218,[[66486.0,0.023],[66483.0,0.24066],[66481.0,0.000823],[66480.0,0.240672]],[[66490.0,0.12532],[66493.0,0.250628],[66495.0,0.22544017],[66496.0,0.240618],[66499.0,0.50481368]]]
["bitfinex","BTCUSD",1729674007052,[[66514.0,0.150344],[66512.0,0.300697],[66511.0,0.300699],[66507.0,0.3011188],[66505.0,0.1]],[[66515.0,0.020222],[66522.0,0.23044017],[66523.0,0.00165],[66525.0,0.300639],[66526.0,0.17379976]]]
["bitfinex","BTCUSD",1729674032298,[[66483.0,0.023822],[66481.0,0.000823],[66480.0,0.300839],[66473.0,0.378672],[66469.0,0.1816008]],[[66485.0,0.005],[66491.0,0.01],[66494.0,0.53539717],[66495.0,0.17379976],[66497.0,0.300765]]]
["bitfinex","BTCUSD",1729674041831,[[66497.0,0.023],[66496.0,0.150383],[66494.0,0.023],[66493.0,0.300779],[66489.0,0.300797]],[[66501.0,0.015],[66504.0,0.152367],[66505.0,0.22544017],[66507.0,0.300721],[66510.0,0.30071]]]
["bitfinex","BTCUSD",1729674090279,[[66560.0,0.32219915],[66559.0,0.300484],[66557.0,0.0771],[66556.0,0.600996],[66555.0,0.005822]],[[66561.0,0.001702],[66566.0,0.001702],[66570.0,0.003848],[66574.0,0.22714217],[66576.0,0.151907]]]
["bitfinex","BTCUSD",1729674124265,[[66543.0,0.000822],[66542.0,0.17328],[66541.0,0.300566],[66538.0,0.300576],[66528.0,0.17361386]],[[66544.0,0.003848],[66547.0,0.15027],[66549.0,0.300531],[66551.0,0.17361386],[66552.0,0.305521]]]
["bitfinex","BTCUSD",1729674166131,[[66554.0,0.173253],[66552.0,0.300516],[66549.0,0.300529],[66547.0,0.0796],[66543.0,0.17932258]],[[66555.0,0.305492],[66560.0,0.37568017],[66561.0,0.001702],[66563.0,0.300468],[66569.0,0.307142]]]
["bitfinex","BTCUSD",1729674190919,[[66521.0,0.174151],[66520.0,0.300661],[66517.0,0.300673],[66515.0,0.01],[66514.0,0.47418458]],[[66522.0,0.3],[66526.0,0.003848],[66532.0,0.150303],[66535.0,0.52603717],[66538.0,0.47408158]]]
["bitfinex","BTCUSD",1729674237517,[[66542.0,0.61356373],[66541.0,0.383065],[66540.0,0.17350058],[66539.0,0.34543968],[66538.0,0.06730303]],[[66543.0,0.00098621],[66555.0,0.001644],[66560.0,0.22544017],[66561.0,0.001702],[66564.0,0.003848]]]
["bitfinex","BTCUSD",1729674265124,[[66562.0,0.22544017],[66557.0,0.14895915],[66553.0,0.015],[66542.0,0.002823],[66540.0,0.191]],[[66565.0,0.077],[66566.0,0.003848],[66570.0,0.1876],[66571.0,0.17350058],[66575.0,0.52585317]]]
["bitfinex","BTCUSD",1729674313744,[[66521.0,0.023],[66520.0,0.078],[66519.0,0.450995],[66516.0,0.300679],[66513.0,0.300692]],[[66525.0,0.003848],[66528.0,0.150313],[66531.0,0.300615],[66534.0,0.305599],[66535.0,0.39894075]]]
["bitfinex","BTCUSD",1729674356340,[[66494.0,0.000823],[66490.0,0.1],[66475.0,0.00085],[66474.0,0.333533],[66472.0,0.383474]],[[66499.0,0.68548181],[66500.0,0.47425258],[66504.0,0.64603184],[66505.0,0.2626],[66506.0,0.06686389]]]
["bitfinex","BTCUSD",1729674364924,[[66494.0,0.000823],[66488.0,0.000851],[66487.0,0.000851],[66485.0,0.000851],[66473.0,0.150436]],[[66499.0,0.72696202],[66500.0,0.64775316],[66503.0,0.22544017],[66504.0,0.64600044],[66506.0,0.06679417]]]
["bitfinex","BTCUSD",1729674408977,[[66368.0,0.05559528],[66366.0,0.00126],[66359.0,0.19915],[66358.0,0.00789773],[66357.0,0.301397]],[[66369.0,0.30307206],[66371.0,0.30134],[66372.0,0.306331],[66375.0,0.01],[66376.0,0.1]]]
["bitfinex","BTCUSD",1729674433710,[[66361.0,0.1851],[66356.0,0.301402],[66352.0,0.005],[66351.0,0.27530172],[66350.0,0.05474597]],[[66367.0,0.00509091],[66369.0,0.00165],[66374.0,0.301326],[66379.0,0.26530172],[66380.0,0.005]]]
["bitfinex","BTCUSD",1729674471805,[[66398.0,0.150605],[66396.0,0.301222],[66393.0,0.306233],[66392.0,0.1865],[66388.0,0.27530172]],[[66404.0,0.150595],[66406.0,0.14895915],[66414.0,0.00344091],[66415.0,0.301138],[66416.0,0.23044017]]]
["bitfinex","BTCUSD",1729674511884,[[66388.0,0.000825],[66375.0,0.150658],[66373.0,0.301325],[66370.0,0.301338],[66369.0,0.005825]],[[66389.0,1.92886151],[66390.0,0.47573866],[66393.0,0.602472],[66397.0,0.0882],[66400.0,0.40192783]]]
["bitfinex","BTCUSD",1729674522814,[[66388.0,0.000825],[66379.0,0.301298],[66376.0,0.26999978],[66367.0,0.301352],[66365.0,0.04490638]],[[66390.0,0.03],[66396.0,0.301226],[66398.0,0.00344091],[66399.0,0.402855],[66400.0,0.22544017]]]
["bitfinex","BTCUSD",1729674580579,[[66362.0,0.150688],[66359.0,0.2605],[66358.0,0.301392],[66352.0,0.005],[66350.0,0.01]],[[66367.0,0.150678],[66368.0,0.00344091],[66369.0,0.14895915],[66370.0,0.30134],[66372.0,0.22544017]]]
["bitfinex","BTCUSD",1729674614449,[[66332.0,0.07321436],[66330.0,0.1115],[66321.0,0.302416],[66315.0,0.005],[66310.0,0.01]],[[66333.0,0.30315406],[66335.0,0.301504],[66338.0,0.702978],[66339.0,0.22544017],[66340.0,0.005]]]
["bitfinex","BTCUSD",1729674641366,[[66330.0,0.08119118],[66328.0,0.00156393],[66321.0,0.151633],[66319.0,0.301568],[66303.0,0.04731251]],[[66331.0,0.40480706],[66332.0,0.301514],[66334.0,0.17476928],[66335.0,0.30888783],[66340.0,0.015]]]
["bitfinex","BTCUSD",1729674669674,[[66342.0,0.150733],[66340.0,0.301477],[66339.0,0.0763],[66338.0,0.005],[66336.0,0.496592]],[[66349.0,0.150718],[66350.0,1.001648],[66352.0,0.301424],[66355.0,0.30484991],[66358.0,0.303047]]]
["bitfinex","BTCUSD",1729674728218,[[66330.0,0.01659005],[66328.0,0.00156393],[66321.0,0.000853],[66317.0,0.01],[66309.0,0.0814]],[[66331.0,5.12938613],[66332.0,0.03],[66333.0,0.34585927],[66334.0,0.301508],[66335.0,0.0691714]]]
["bitfinex","BTCUSD",1729674748075,[[66252.0,0.150938],[66251.0,0.1893],[66250.0,0.00513096],[66248.0,0.00245268],[66246.0,0.3069]],[[66261.0,0.00344091],[66267.0,0.1748941],[66268.0,0.22639972],[66270.0,0.301796],[66271.0,0.005]]]
["bitfinex","BTCUSD",1729674779035,[[66305.0,0.0752],[66301.0,0.1798941],[66297.0,0.002],[66260.0,0.32178712],[66241.0,0.07538076]],[[66312.0,0.11381555],[66317.0,0.30666991],[66328.0,0.00573317],[66329.0,0.52792772],[66330.0,0.01]]]
["bitfinex","BTCUSD",1729674806877,[[66280.0,0.150875],[66279.0,0.301754],[66275.0,0.301772],[66274.0,0.56743083],[66270.0,0.005]],[[66281.0,0.001646],[66288.0,0.150858],[66290.0,0.35810572],[66292.0,0.1],[66293.0,0.301691]]]
["bitfinex","BTCUSD",1729674833030,[[66330.0,0.29972015],[66329.0,0.301527],[66327.0,0.306533],[66326.0,0.30154],[66324.0,0.005]],[[66331.0,0.001646],[66335.0,0.002646],[66338.0,0.22639972],[66343.0,0.150732],[66344.0,0.001708]]]
["bitfinex","BTCUSD",1729674884068,[[66250.0,0.00595496],[66248.0,0.0024],[66245.0,0.000853],[66244.0,5.268e-05],[66243.0,0.000854]],[[66251.0,0.155941],[66252.0,0.5674991],[66254.0,0.45083115],[66256.0,0.52826072]]]
["bitfinex","BTCUSD",1729674898478,[[66248.0,1e-06],[66247.0,0.000854],[66245.0,0.000853],[66243.0,0.000854],[66231.0,0.22639972]],[[66249.0,5.67123212],[66250.0,0.301887],[66251.0,0.26210171],[66252.0,0.301878],[66253.0,0.09056]]]
["bitfinex","BTCUSD",1729674935887,[[66249.0,0.88243449],[66248.0,0.60379],[66247.0,0.002],[66244.0,0.00574253],[66240.0,0.17523034]],[[66250.0,0.08966566],[66262.0,0.20644744],[66269.0,0.22639972],[66272.0,0.17523034],[66275.0,0.150887]]]
["bitfinex","BTCUSD",1729674967575,[[66296.0,0.05],[66289.0,0.22639972],[66286.0,0.150861],[66282.0,0.301738],[66281.0,0.311744]],[[66297.0,0.16470054],[66298.0,0.301668],[66300.0,0.18023034],[66301.0,0.381658],[66303.0,0.301645]]]
["bitfinex","BTCUSD",1729674998908,[[66298.0,0.150834],[66296.0,0.00080061],[66295.0,0.30168],[66293.0,0.000822],[66290.0,0.301702]],[[66300.0,0.286458],[66305.0,0.001644],[66306.0,0.150817],[66307.0,0.306629],[66309.0,0.17523034]]]
["bitfinex","BTCUSD",1729675038861,[[66299.0,0.15083001],[66297.0,0.301668],[66295.0,0.301678],[66294.0,0.22639972],[66282.0,0.12348799]],[[66306.0,0.150817],[66307.0,0.005],[66308.0,0.22639972],[66309.0,0.301618],[66310.0,0.301614]]]
["bitfinex","BTCUSD",1729675056769,[[66330.0,0.60795049],[66329.0,0.301526],[66327.0,0.62446419],[66326.0,0.30254],[66321.0,0.001]],[[66335.0,0.002646],[66343.0,0.001708],[66350.0,0.001648],[66353.0,0.014148],[66370.0,0.1882]]]
["bitfinex","BTCUSD",1729675094399,[[66325.0,0.295823],[66324.0,0.000822],[66320.0,0.150782],[66319.0,0.22639972],[66316.0,0.301582]],[[66326.0,0.15077],[66327.0,0.47676634],[66328.0,0.301533],[66329.0,0.081],[66331.0,0.101646]]]
["bitfinex","BTCUSD",1729675153040,[[66325.0,0.295823],[66324.0,0.000822],[66318.0,0.22639972],[66317.0,0.486979],[66315.0,0.0823]],[[66326.0,0.15077],[66327.0,0.323183],[66329.0,0.301531],[66330.0,0.17523034],[66335.0,0.079446]]]
["bitfinex","BTCUSD",1729675199380,[[66341.0,0.29969515],[66338.0,0.607964],[66336.0,0.301493],[66335.0,0.18105334],[66333.0,0.23139972]],[[66342.0,0.08326546],[66345.0,0.1961],[66348.0,0.001708],[66353.0,0.001648],[66357.0,0.001708]]]
["bitfinex","BTCUSD",1729675224545,[[66336.0,0.000823],[66335.0,0.000823],[66331.0,0.22639972],[66330.0,0.301522],[66327.0,0.301532]],[[66337.0,0.1752],[66339.0,0.150742],[66342.0,0.48503346],[66343.0,0.001708],[66344.0,0.303167]]]
["bitfinex","BTCUSD",1729675251257,[[66336.0,0.000823],[66335.0,0.000823],[66329.0,0.301524],[66327.0,0.301532],[66326.0,0.000823]],[[66337.0,0.373246],[66339.0,0.301481],[66340.0,0.17523034],[66341.0,0.005],[66342.0,0.30263746]]]
["bitfinex","BTCUSD",1729675317404,[[66347.0,0.150722],[66345.0,0.301454],[66344.0,0.000823],[66342.0,0.301464],[66341.0,0.000823]],[[66349.0,0.271746],[66350.0,0.001648],[66353.0,0.001648],[66355.0,0.150705],[66356.0,0.17523034]]]
["bitfinex","BTCUSD",1729675379843,[[66354.0,0.150704],[66353.0,0.301417],[66350.0,0.301431],[66349.0,0.000823],[66344.0,0.100823]],[[66358.0,0.00155876],[66359.0,0.001708],[66360.0,0.0831],[66362.0,0.348389],[66365.0,0.301368]]]
["bitfinex","BTCUSD",1729675422449,[[66356.0,0.000823],[66350.0,0.150715],[66349.0,0.000863],[66348.0,0.302261],[66345.0,0.301451]],[[66357.0,0.351346],[66358.0,0.01155876],[66359.0,0.303099],[66361.0,0.17693834],[66362.0,0.301378]]]
["bitfinex","BTCUSD",1729675449943,[[66356.0,0.356825],[66355.0,0.01],[66354.0,0.30141],[66353.0,0.04498098],[66351.0,0.36889847]],[[66357.0,0.001646],[66358.0,0.01155876],[66359.0,0.001708],[66361.0,0.001708],[66373.0,2.23442772]]]
["bitfinex","BTCUSD",1729675481267,[[66356.0,0.26457854],[66355.0,0.14145795],[66354.0,0.47664034],[66353.0,0.306413],[66351.0,0.301427]],[[66357.0,0.00146462],[66358.0,0.01155876],[66359.0,0.001708],[66361.0,0.001708],[66364.0,0.0808]]]
["bitfinex","BTCUSD",1729675561342,[[66336.0,0.000623],[66335.0,0.000823],[66326.0,0.000823],[66317.0,0.15079],[66314.0,0.41340631]],[[66337.0,0.63985731],[66339.0,0.11181231],[66340.0,0.604604],[66342.0,0.301468],[66363.0,0.301375]]]
["bitfinex","BTCUSD",1729675596597,[[66331.0,0.83101038],[66329.0,0.41415228],[66327.0,0.301536],[66325.0,0.59263966],[66324.0,0.13621577]],[[66332.0,0.001646],[66340.0,0.001646],[66358.0,0.01150516],[66359.0,0.152404],[66360.0,0.005]]]
["bitfinex","BTCUSD",1729675641077,[[66339.0,0.54170553],[66338.0,0.11272085],[66337.0,0.010823],[66336.0,0.77776533],[66335.0,0.002]],[[66340.0,0.001646],[66358.0,0.01150516],[66359.0,0.001708],[66361.0,0.081608],[66362.0,0.335389]]]
["bitfinex","BTCUSD",1729675668399,[[66357.0,0.25274919],[66356.0,0.48567524],[66355.0,0.39155781],[66353.0,0.11268727],[66339.0,0.13552288]],[[66358.0,0.01150516],[66359.0,0.001708],[66361.0,0.001708],[66364.0,0.1903],[66365.0,0.0829]]]
["bitfinex","BTCUSD",1729675742087,[[66357.0,0.22984892],[66355.0,0.30712862],[66354.0,0.301409],[66352.0,0.301419],[66351.0,0.1001]],[[66358.0,0.01150516],[66359.0,0.001708],[66361.0,0.001708],[66367.0,0.001708],[66373.0,2.23942772]]]
["bitfinex","BTCUSD",1729675780453,[[66357.0,0.0020489],[66343.0,0.22613],[66341.0,0.301469],[66340.0,0.000823],[66337.0,0.000823]],[[66358.0,0.46822061],[66359.0,0.001708],[66360.0,0.30139],[66361.0,0.001708],[66362.0,0.301377]]]
["bitfinex","BTCUSD",1729675817746,[[66357.0,0.00208878],[66344.0,0.231729],[66341.0,0.301471],[66340.0,0.000823],[66339.0,0.14046109]],[[66358.0,0.17720216],[66359.0,0.34781391],[66361.0,0.06878037],[66362.0,0.47599259],[66363.0,0.18592983]]]
["bitfinex","BTCUSD",1729675845224,[[66401.0,0.29064799],[66400.0,0.301204],[66399.0,0.17299855],[66398.0,0.32002141],[66396.0,0.002]],[[66404.0,0.001706],[66407.0,0.001706],[66413.0,0.17423356],[66424.0,0.001706],[66428.0,0.005]]]
["bitfinex","BTCUSD",1729675880820,[[66438.0,0.005],[66430.0,0.00204736],[66429.0,0.301069],[66426.0,0.301084],[66423.0,0.005]],[[66440.0,0.150512],[66444.0,0.17423356],[66446.0,0.301],[66448.0,0.005],[66449.0,0.0174563]]]
["bitfinex","BTCUSD",1729675925276,[[66407.0,0.463086],[66406.0,0.04989751],[66405.0,0.306181],[66404.0,0.24157983],[66403.0,0.08979502]],[[66408.0,0.006],[66429.0,0.301075],[66432.0,0.301064],[66436.0,0.01],[66443.0,0.002]]]
["bitfinex","BTCUSD",1729675942688,[[66407.0,0.33146356],[66405.0,0.30118],[66403.0,0.005],[66402.0,0.301191],[66400.0,0.48207856]],[[66408.0,0.006],[66418.0,0.0784],[66420.0,0.1188],[66422.0,0.150553],[66424.0,0.301097]]]
["bitfinex","BTCUSD",1729675986467,[[66443.0,0.00139025],[66436.0,0.01],[66432.0,0.301057],[66429.0,0.301072],[66426.0,0.301086]],[[66444.0,0.346602],[66445.0,0.47523456],[66448.0,0.301812],[66449.0,0.0224563],[66452.0,0.002]]]
["bitfinex","BTCUSD",1729676047799,[[66443.0,0.00803596],[66442.0,0.005],[66441.0,0.150508],[66439.0,0.301024],[66437.0,0.301033]],[[66444.0,0.000823],[66448.0,0.151317],[66449.0,0.0174563],[66450.0,0.300982],[66453.0,0.11136356]]]
["bitfinex","BTCUSD",1729676055464,[[66443.0,0.3598399],[66441.0,0.301015],[66440.0,0.301021],[66439.0,0.17405239],[66437.0,0.311033]],[[66444.0,0.000823],[66448.0,0.000822],[66449.0,0.0174563],[66457.0,0.150474],[66461.0,0.30093]]]
["bitfinex","BTCUSD",1729676111806,[[66443.0,0.72360857],[66442.0,0.035],[66440.0,0.71473683],[66436.0,0.005],[66434.0,0.1402386]],[[66444.0,0.00064186],[66448.0,0.000822],[66449.0,0.0174563],[66458.0,0.150471],[66464.0,0.305915]]]
["bitfinex","BTCUSD",1729676129803,[[66443.0,0.71720663],[66442.0,0.047456],[66441.0,0.00576306],[66440.0,0.602038],[66433.0,0.002]],[[66444.0,1e-08],[66448.0,0.000822],[66449.0,0.0174563],[66467.0,0.001706],[66472.0,0.378679]]]
["bitfinex","BTCUSD",1729676180217,[[66499.0,0.250378],[66498.0,0.64026905],[66497.0,0.300765],[66496.0,0.00581059],[66493.0,0.300781]],[[66500.0,0.997704],[66521.0,0.1166],[66523.0,0.300652],[66525.0,0.005],[66526.0,0.305636]]]
["bitfinex","BTCUSD",1729676233268,[[66543.0,0.15050381],[66534.0,0.52616161],[66531.0,0.300607],[66525.0,0.23056561],[66521.0,0.17994314]],[[66545.0,0.17400524],[66550.0,0.300525],[66551.0,0.0817],[66552.0,0.300518],[66555.0,0.305507]]]
["bitfinex","BTCUSD",1729676250416,[[66534.0,0.30080281],[66533.0,0.001644],[66532.0,0.300602],[66530.0,0.300611],[66529.0,0.22695422]],[[66535.0,0.006822],[66546.0,0.22556561],[66547.0,0.17400524],[66549.0,0.0812],[66551.0,0.418223]]]
["bitfinex","BTCUSD",1729676308315,[[66534.0,0.00138827],[66533.0,0.001644],[66522.0,0.22556561],[66513.0,0.150346],[66504.0,0.52629561]],[[66535.0,5.58983904],[66536.0,0.06711467],[66537.0,0.17400524],[66538.0,0.69064723],[66539.0,0.11762646]]]
["bitfinex","BTCUSD",1729676352678,[[66534.0,0.00138821],[66533.0,0.001644],[66522.0,0.22556561],[66519.0,0.273231],[66517.0,0.300671]],[[66535.0,2.936118],[66536.0,0.04481408],[66537.0,0.54142988],[66538.0,0.08735047],[66539.0,0.50660716]]]
["bitfinex","BTCUSD",1729676381949,[[66534.0,0.15189179],[66533.0,0.001644],[66530.0,0.0808],[66529.0,0.37587461],[66521.0,0.300655]],[[66535.0,0.0066411],[66536.0,0.11115134],[66537.0,0.150293],[66539.0,0.300578],[66542.0,0.305564]]]
["bitfinex","BTCUSD",1729676409325,[[66476.0,0.30086],[66475.0,0.22556561],[66473.0,0.300874],[66471.0,0.1992],[66470.0,0.300885]],[[66483.0,0.17366435],[66484.0,4.92],[66486.0,0.005],[66491.0,0.01],[66493.0,0.300787]]]
["bitfinex","BTCUSD",1729676429365,[[66494.0,0.15050381],[66489.0,0.22556561],[66484.0,0.17366435],[66475.0,0.310864],[66458.0,0.13442076]],[[66505.0,0.005],[66508.0,0.47438035],[66525.0,0.002],[66526.0,0.04460688],[66528.0,0.36753732]]]
["bitfinex","BTCUSD",1729676498660,[[66492.0,0.30089781],[66491.0,0.300792],[66489.0,0.66706235],[66480.0,0.17866435],[66479.0,0.001648]],[[66504.0,0.000823],[66506.0,0.22638961],[66507.0,0.005],[66509.0,0.01],[66515.0,0.1968]]]
["bitfinex","BTCUSD",1729676540769,[[66492.0,0.40151589],[66489.0,0.606602],[66488.0,0.001646],[66487.0,0.001646],[66486.0,0.300814]],[[66499.0,0.30126561],[66504.0,0.000823],[66506.0,0.37675361],[66508.0,0.29436435],[66517.0,0.002]]]
["bitfinex","BTCUSD",1729676561290,[[66492.0,0.30151589],[66488.0,0.302447],[66487.0,0.41371065],[66480.0,0.005],[66478.0,0.01]],[[66493.0,0.000823],[66504.0,0.076423],[66505.0,0.1151],[66506.0,0.64337426],[66508.0,0.300719]]]
["bitfinex","BTCUSD",1729676612316,[[66492.0,0.80371174],[66491.0,0.41302261],[66488.0,0.302447],[66487.0,0.001646],[66486.0,0.30683833]],[[66493.0,0.00064198],[66504.0,0.000823],[66506.0,0.22638961],[66511.0,0.0762],[66512.0,0.1089]]]
["bitfinex","BTCUSD",1729676641089,[[66492.0,0.6318996],[66491.0,0.300791],[66488.0,0.312447],[66487.0,0.21860821],[66445.0,0.07523112]],[[66493.0,0.00064198],[66499.0,0.0818],[66502.0,0.1069],[66504.0,0.000823],[66505.0,0.22556561]]]
["bitfinex","BTCUSD",1729676713266,[[66492.0,2.00226409],[66491.0,0.150395],[66488.0,0.302451],[66487.0,0.001646],[66480.0,0.17381384]],[[66493.0,0.00064198],[66498.0,0.005],[66499.0,0.22556561],[66503.0,0.15037],[66504.0,0.57147184]]]
["bitfinex","BTCUSD",1729676760143,[[66503.0,0.00061809],[66493.0,0.22721161],[66492.0,2.001646],[66488.0,0.001646],[66487.0,0.15205]],[[66504.0,5.37117492],[66505.0,0.56447447],[66506.0,0.21253729],[66507.0,0.310724],[66508.0,0.00817199]]]
["bitfinex","BTCUSD",1729676789220,[[66493.0,0.001646],[66492.0,2.001646],[66488.0,0.001646],[66487.0,0.001646],[66476.0,0.0924]],[[66494.0,6.16766378],[66495.0,0.41282827],[66496.0,0.30077],[66499.0,0.30076],[66500.0,0.17381384]]]
["bitfinex","BTCUSD",1729676843017,[[66479.0,0.181348],[66471.0,0.22556561],[66469.0,0.17405636],[66466.0,0.152154],[66450.0,0.00614334]],[[66480.0,0.3633385],[66481.0,0.13487167],[66482.0,0.300835],[66484.0,0.005],[66488.0,0.15184621]]]
["bitfinex","BTCUSD",1729676917578,[[66479.0,0.00192277],[66476.0,0.11129747],[66473.0,0.01],[66472.0,0.324938],[66465.0,0.30091]],[[66481.0,3.15742],[66483.0,0.000823],[66484.0,0.34578459],[66486.0,0.37325289],[66489.0,0.22638861]]]
["bitfinex","BTCUSD",1729676959523,[[66472.0,0.59253377],[66471.0,0.12129747],[66470.0,0.300884],[66467.0,0.001702],[66464.0,0.34605694]],[[66479.0,0.495],[66480.0,0.04581192],[66481.0,0.37680761],[66482.0,0.06748363],[66483.0,0.000823]]]
["bitfinex","BTCUSD",1729676987852,[[66531.0,0.150303],[66530.0,0.11129747],[66529.0,0.310619],[66528.0,0.300624],[66525.0,0.300638]],[[66538.0,0.15029],[66539.0,0.099],[66541.0,0.300567],[66547.0,0.52610561],[66548.0,0.0128057]]]
["bitfinex","BTCUSD",1729677025406,[[66539.0,0.151931],[66537.0,0.300583],[66535.0,0.42166064],[66534.0,0.22556561],[66533.0,0.302246]],[[66545.0,0.000823],[66547.0,0.15027],[66548.0,0.001702],[66549.0,0.0787],[66550.0,0.300529]]]
["bitfinex","BTCUSD",1729677071638,[[66548.0,0.23056561],[66545.0,0.17340102],[66543.0,0.300554],[66541.0,0.23056561],[66537.0,0.1]],[[66565.0,0.17340102],[66566.0,4.9186],[66567.0,0.300449],[66569.0,0.0808],[66570.0,0.22726761]]]
["bitfinex","BTCUSD",1729677125849,[[66548.0,0.001646],[66543.0,0.22556561],[66539.0,0.001646],[66535.0,0.01],[66534.0,0.22556561]],[[66549.0,0.328265],[66550.0,4.9186],[66551.0,0.1109693],[66553.0,0.34551987],[66555.0,0.36801881]]]
["bitfinex","BTCUSD",1729677147680,[[66548.0,0.001646],[66543.0,0.150277],[66542.0,0.22556561],[66541.0,0.01],[66540.0,0.390766]],[[66549.0,2.101],[66551.0,0.150261],[66553.0,0.300512],[66555.0,0.48012056],[66558.0,0.410491]]]
["bitfinex","BTCUSD",1729677183374,[[66548.0,0.001646],[66546.0,0.0824],[66544.0,0.300549],[66543.0,0.1004],[66530.0,0.0548147]],[[66549.0,1.895823],[66557.0,0.300497],[66558.0,0.07357308],[66559.0,0.20234986]]]
["bitfinex","BTCUSD",1729677277510,[[66553.0,0.001646],[66549.0,0.22556561],[66548.0,0.151912],[66547.0,0.300538],[66543.0,0.19244986]],[[66554.0,4.544],[66557.0,0.000823],[66559.0,0.19518365],[66560.0,0.00064214],[66562.0,0.0981]]]
["bitfinex","BTCUSD",1729677299041,[[66553.0,0.07837337],[66551.0,0.0978],[66550.0,0.005],[66549.0,0.15335268],[66548.0,0.001646]],[[66555.0,4.917378],[66556.0,0.0450618],[66557.0,0.06841571],[66559.0,0.24036561],[66565.0,0.11104986]]]
["bitfinex","BTCUSD",1729677375045,[[66548.0,0.176546],[66542.0,0.005],[66540.0,0.00308968],[66539.0,0.151933],[66522.0,0.34539527]],[[66549.0,0.50331486],[66552.0,0.601038],[66553.0,0.06832818],[66554.0,0.00623427]]]
["bitfinex","BTCUSD",1729677392736,[[66548.0,0.001646],[66539.0,0.001646],[66533.0,0.001646]],[[66549.0,5.91063986],[66552.0,0.601038],[66553.0,0.000823],[66554.0,0.14117873]]]
["bitfinex","BTCUSD",1729677484159,[[66518.0,0.001646],[66514.0,0.0999],[66513.0,0.0814],[66506.0,0.23365529]],[[66519.0,5.53884431],[66521.0,0.22209972],[66522.0,0.601309],[66523.0,0.00612998],[66525.0,0.43562942]]]
["bitfinex","BTCUSD",1729677548758,[[66518.0,0.098146],[66517.0,0.0799],[66515.0,0.15843068],[66513.0,0.22556561],[66512.0,0.300693]],[[66519.0,5.21690796],[66521.0,0.11277923],[66523.0,0.00612998],[66525.0,0.150319],[66526.0,0.24639872]]]
["bitfinex","BTCUSD",1729677569193,[[66518.0,0.33377068],[66516.0,0.300675],[66514.0,0.300684],[66511.0,0.300701]],[[66519.0,4.044824],[66520.0,0.04506027],[66522.0,0.06759041],[66524.0,0.24044354],[66525.0,0.41328968]]]
["bitfinex","BTCUSD",1729677632181,[[66518.0,0.001646],[66508.0,0.40116561],[66506.0,0.00808968],[66503.0,0.300738],[66485.0,0.00601915]],[[66519.0,5.55781177],[66520.0,0.06750718],[66521.0,0.300661],[66522.0,0.09628022],[66523.0,0.300652]]]
["bitfinex","BTCUSD",1729677687586,[[66517.0,0.23847268],[66515.0,0.005],[66514.0,0.601371],[66511.0,0.3944],[66506.0,0.23556561]],[[66518.0,4.913201],[66519.0,0.000823],[66523.0,0.11104986],[66525.0,0.000823],[66527.0,0.150316]]]
["bitfinex","BTCUSD",1729677691666,[[66517.0,0.71418479],[66514.0,0.601371],[66511.0,0.3007],[66505.0,0.0446281],[66503.0,0.06694215]],[[66518.0,0.000823],[66519.0,0.000823],[66525.0,0.000823],[66533.0,0.22638861],[66545.0,0.11104986]]]
["bitfinex","BTCUSD",1729677788211,[[66548.0,0.50656049],[66547.0,0.302538],[66546.0,0.32017922],[66545.0,0.300547],[66544.0,0.04460144]],[[66549.0,0.000823],[66555.0,0.000823],[66559.0,0.1763],[66562.0,0.22556561],[66568.0,0.013795]]]
["bitfinex","BTCUSD",1729677827169,[[66584.0,0.15827568],[66583.0,0.300376],[66581.0,0.300381],[66579.0,0.30039],[66575.0,0.005]],[[66585.0,0.169602],[66586.0,0.001702],[66590.0,0.11104986],[66592.0,0.001702],[66593.0,0.150166]]]
["bitfinex","BTCUSD",1729677917690,[[66583.0,0.001644],[66571.0,0.005],[66570.0,0.22556561],[66569.0,0.00473568],[66548.0,0.04470277]],[[66584.0,5.40221762],[66585.0,0.1141445],[66586.0,0.23080172],[66587.0,0.300363],[66591.0,0.43537778]]]
["bitfinex","BTCUSD",1729677946576,[[66527.0,0.001646],[66521.0,0.38089261],[66519.0,0.001646],[66518.0,0.37945768],[66474.0,0.06669198]],[[66529.0,4.912378],[66530.0,0.32382391],[66531.0,0.305615],[66534.0,0.00619722],[66535.0,0.1]]]
["bitfinex","BTCUSD",1729678008205,[[66553.0,0.23639368],[66550.0,0.77454007],[66549.0,0.0913],[66547.0,0.300538],[66546.0,0.005]],[[66554.0,0.000824],[66567.0,0.32286561],[66571.0,0.0821],[66572.0,0.005],[66573.0,0.305423]]]
["bitfinex","BTCUSD",1729678061236,[[66569.0,0.82275493],[66568.0,0.300443],[66567.0,0.300449],[66564.0,0.300458],[66563.0,0.002]],[[66570.0,0.000824],[66581.0,0.22556561],[66585.0,0.079402],[66586.0,0.001702],[66588.0,0.31676561]]]
["bitfinex","BTCUSD",1729678130557,[[66576.0,0.005],[66571.0,0.300426],[66570.0,0.001646],[66569.0,0.300436],[66564.0,0.52602761]],[[66577.0,4.95562326],[66578.0,0.0968],[66579.0,0.08989635],[66580.0,0.22327619],[66581.0,0.0805]]]
["bitfinex","BTCUSD",1729678136185,[[66576.0,0.005],[66574.0,0.150207],[66571.0,0.300426],[66570.0,0.001646],[66569.0,0.377638]],[[66577.0,2.783823],[66578.0,0.09489635],[66580.0,0.11237043],[66581.0,0.0805],[66582.0,0.0901]]]
["bitfinex","BTCUSD",1729678213868,[[66554.0,0.006648],[66553.0,0.001648],[66548.0,0.601068],[66544.0,0.0789],[66537.0,0.00327047]],[[66555.0,0.37081921],[66556.0,0.21773118],[66558.0,0.08997799],[66559.0,0.11247482],[66560.0,0.301305]]]
["bitfinex","BTCUSD",1729678221966,[[66554.0,0.006648],[66553.0,0.001648],[66547.0,0.150268],[66542.0,0.52612661],[66477.0,0.41564711]],[[66555.0,0.52107021],[66556.0,0.06748445],[66557.0,0.300495],[66558.0,0.09080227],[66559.0,0.11247409]]]
["bitfinex","BTCUSD",1729678273420,[[66554.0,0.00109041],[66553.0,0.001648],[66549.0,0.005],[66547.0,0.0765],[66546.0,0.0914]],[[66555.0,3.8051835],[66556.0,0.47410803],[66557.0,0.000823],[66558.0,0.301317],[66560.0,0.45330979]]]
["bitfinex","BTCUSD",1729678337609,[[66536.0,0.188646],[66532.0,0.150302],[66530.0,0.300612],[66529.0,0.00625627],[66528.0,0.302267]],[[66537.0,0.26476243],[66539.0,0.39062382],[66540.0,0.11737523],[66541.0,0.41167298],[66546.0,0.13506723]]]
["bitfinex","BTCUSD",1729678367794,[[66539.0,0.005],[66536.0,0.001646],[66528.0,0.151957],[66527.0,0.302274],[66520.0,0.41175145]],[[66540.0,0.69635371],[66541.0,4.882378],[66542.0,0.11709825],[66543.0,0.601118],[66546.0,0.45266711]]]
["bitfinex","BTCUSD",1729678452220,[[66528.0,0.001646],[66527.0,0.001646],[66520.0,0.0792],[66519.0,0.098046],[66517.0,0.051646]],[[66529.0,0.58540805],[66530.0,0.45259641],[66532.0,0.005],[66533.0,0.601204],[66534.0,0.11109145]]]
["bitfinex","BTCUSD",1729678470989,[[66528.0,0.186746],[66527.0,0.001646],[66521.0,0.11109145],[66520.0,0.15033],[66519.0,0.00491647]],[[66529.0,3.14303215],[66530.0,0.300617],[66532.0,0.15230494],[66533.0,0.300602],[66534.0,0.00481921]]]
["bitfinex","BTCUSD",1729678534795,[[66528.0,0.001646],[66527.0,0.001646],[66525.0,0.00018079],[66523.0,0.00308968],[66522.0,0.005]],[[66529.0,5.59663601],[66530.0,0.32414807],[66532.0,0.0783],[66533.0,0.397302],[66534.0,0.26337403]]]
["bitfinex","BTCUSD",1729678682455,[[66528.0,0.17652679],[66527.0,0.001646],[66526.0,0.00808968],[66520.0,0.26142045],[66519.0,0.001646]],[[66529.0,2.18745225],[66533.0,0.300602],[66535.0,0.24642416],[66539.0,0.301401],[66540.0,0.15308409]]]
["bitfinex","BTCUSD",1729678711861,[[66538.0,0.16262481],[66537.0,0.300584],[66536.0,0.001646],[66534.0,0.469593],[66531.0,0.41169945]],[[66539.0,0.000823],[66540.0,0.000823],[66544.0,0.37584261],[66547.0,0.300541],[66548.0,0.41163045]]]
["bitfinex","BTCUSD",1729678777779,[[66538.0,0.62786258],[66536.0,0.302231],[66534.0,0.41794561],[66533.0,0.302598],[66531.0,0.04494975]],[[66539.0,0.000823],[66540.0,0.000823],[66552.0,0.22556561],[66553.0,0.000823],[66554.0,0.000823]]]
["bitfinex","BTCUSD",1729678830952,[[66552.0,0.16165715],[66550.0,0.300525],[66547.0,0.601075],[66540.0,0.11273745],[66533.0,0.2444605]],[[66553.0,0.000823],[66554.0,0.000823],[66555.0,0.28201445],[66557.0,0.22638861],[66558.0,0.000823]]]
["bitfinex","BTCUSD",1729678864307,[[66546.0,0.00668619],[66545.0,0.151919],[66544.0,0.300552],[66542.0,0.00471296],[66541.0,0.300565]],[[66549.0,1.814],[66550.0,0.0919],[66552.0,0.11109145],[66554.0,0.226076],[66555.0,0.30161404]]]
["bitfinex","BTCUSD",1729678960985,[[66622.0,0.43940822],[66620.0,0.300206],[66618.0,0.310217],[66617.0,0.30022],[66598.0,0.13856985]],[[66623.0,0.1622],[66625.0,0.000851],[66635.0,0.0176239],[66637.0,0.00113704],[66641.0,0.300119]]]
["bitfinex","BTCUSD",1729678980534,[[66615.0,0.150116],[66614.0,0.300237],[66613.0,0.15050381],[66612.0,0.300245],[66606.0,0.300271]],[[66616.0,0.08178704],[66617.0,0.11109145],[66618.0,0.0908],[66620.0,0.000823],[66621.0,0.150103]]]
["bitfinex","BTCUSD",1729679024200,[[66614.0,0.001646],[66601.0,0.0822],[66599.0,0.31836561],[66594.0,0.300326],[66592.0,0.23056561]],[[66615.0,5.29573321],[66617.0,0.0993],[66618.0,0.385123],[66619.0,0.300215],[66639.0,0.25978646]]]
["bitfinex","BTCUSD",1729679069307,[[66582.0,0.001646],[66581.0,0.001646],[66579.0,0.0753],[66577.0,0.001646],[66576.0,0.37576861]],[[66583.0,0.57929337],[66586.0,0.34537869],[66588.0,0.06752054],[66589.0,0.39538139],[66642.0,0.87042823]]]
["bitfinex","BTCUSD",1729679128170,[[66582.0,0.73486907],[66581.0,0.0764579],[66580.0,0.06721786],[66579.0,0.600788],[66578.0,0.08962381]],[[66583.0,0.000823],[66598.0,0.22556561],[66601.0,0.11109145],[66605.0,0.22556561],[66607.0,0.0979]]]
["bitfinex","BTCUSD",1729679207537,[[66582.0,0.75583163],[66581.0,0.36830306],[66580.0,0.0809],[66579.0,0.600788],[66578.0,0.00597705]],[[66583.0,0.00064224],[66597.0,0.22556561],[66598.0,0.094],[66601.0,0.0815],[66606.0,0.22556561]]]
["bitfinex","BTCUSD",1729679288559,[[66615.0,0.001646],[66609.0,0.000988],[66606.0,0.22556561],[66604.0,0.0759],[66603.0,0.248942]],[[66616.0,3.64206745],[66617.0,0.300224],[66619.0,0.17400456],[66620.0,0.605426],[66621.0,0.000823]]]
["bitfinex","BTCUSD",1729679297327,[[66615.0,0.001646],[66609.0,0.000988],[66604.0,0.30146561],[66603.0,0.0988],[66599.0,0.150151]],[[66616.0,3.35929045],[66617.0,0.39019341],[66618.0,0.11410194],[66619.0,0.17400456],[66620.0,0.87500756]]]
["bitfinex","BTCUSD",1729679355869,[[66620.0,0.30060881],[66619.0,0.592559],[66617.0,0.300219],[66616.0,0.1742],[66615.0,0.30179173]],[[66621.0,0.000823],[66623.0,0.000824],[66625.0,0.000851],[66629.0,0.11082981],[66630.0,0.300166]]]
["bitfinex","BTCUSD",1729679408277,[[66620.0,0.83300051],[66619.0,0.301859],[66617.0,0.300221],[66615.0,0.30794881],[66614.0,0.002]],[[66621.0,0.80249334],[66623.0,0.000824],[66625.0,0.000851],[66633.0,0.22556561],[66635.0,0.0176239]]]
["bitfinex","BTCUSD",1729679457632,[[66620.0,0.001646],[66619.0,0.001646],[66615.0,0.00156173],[66608.0,0.0975],[66607.0,0.0784]],[[66621.0,6.33710302],[66622.0,0.52332159],[66623.0,0.000824],[66625.0,0.30905768],[66973.0,0.66444553]]]
["bitfinex","BTCUSD",1729679549604,[[66592.0,0.177546],[66584.0,0.150185],[66583.0,0.30202],[66582.0,0.001646],[66581.0,0.302027]],[[66593.0,4.11308533],[66594.0,0.300328],[66595.0,0.300323],[66596.0,0.1],[66597.0,0.11583267]]]
["bitfinex","BTCUSD",1729679586908,[[66592.0,0.084846],[66588.0,0.0952],[66583.0,0.001646],[66582.0,0.001646],[66581.0,0.151838]],[[66593.0,5.37488187],[66594.0,0.41116067],[66595.0,0.300323],[66598.0,0.01],[66668.0,0.28796318]]]
["bitfinex","BTCUSD",1729679654369,[[66593.0,0.002935],[66592.0,0.001646],[66591.0,0.150169],[66588.0,0.300354],[66587.0,0.300354]],[[66598.0,5.032532],[66599.0,0.300304],[66600.0,0.11083267],[66601.0,0.22556561],[66603.0,0.005823]]]
["bitfinex","BTCUSD",1729679699748,[[66592.0,0.001646],[66591.0,0.150169],[66589.0,0.0901],[66588.0,0.300351],[66587.0,0.300356]],[[66596.0,4.882378],[66597.0,0.150157],[66598.0,0.000823],[66599.0,0.301131],[66600.0,0.0450415]]]
["bitfinex","BTCUSD",1729679723118,[[66592.0,0.001646],[66591.0,0.150169],[66589.0,0.390447],[66587.0,0.300357],[66586.0,0.22556561]],[[66595.0,4.882378],[66596.0,0.0450657],[66597.0,0.06842156],[66598.0,0.000823],[66599.0,0.24110641]]]
["bitfinex","BTCUSD",1729679788361,[[66585.0,0.15214981],[66583.0,0.001646],[66582.0,0.001646],[66581.0,0.11247867],[66580.0,0.249594]],[[66587.0,0.150179],[66589.0,0.300351],[66590.0,0.300345],[66591.0,0.000823],[66593.0,0.22556561]]]
["bitfinex","BTCUSD",1729679813360,[[66590.0,0.150172],[66589.0,0.300348],[66588.0,0.26133648],[66587.0,0.300354],[66586.0,0.1675]],[[66591.0,0.0007433],[66594.0,0.000823],[66595.0,0.000823],[66596.0,0.000823],[66597.0,0.22638861]]]
["bitfinex","BTCUSD",1729679871484,[[66591.0,0.15050381],[66590.0,0.150172],[66589.0,0.001646],[66588.0,0.50958567],[66587.0,0.302001]],[[66592.0,4.882299],[66593.0,0.000823],[66594.0,0.000823],[66595.0,0.150984],[66596.0,0.04589201]]]
["bitfinex","BTCUSD",1729679943471,[[66590.0,0.001646],[66589.0,0.001646],[66587.0,0.001646],[66585.0,0.001646],[66583.0,0.001646]],[[66591.0,4.91062888],[66592.0,0.000823],[66593.0,0.11165567],[66594.0,0.150987],[66595.0,0.34603966]]]
["bitfinex","BTCUSD",1729680035077,[[66557.0,0.00156169],[66553.0,0.0017],[66552.0,0.001646],[66549.0,0.0806],[66548.0,0.0961]],[[66558.0,5.42838596],[66560.0,0.60096],[66561.0,0.1012],[66562.0,0.302471],[66564.0,0.08950438]]]
["bitfinex","BTCUSD",1729680065450,[[66557.0,0.00147734],[66553.0,0.0017],[66552.0,0.001646],[66543.0,0.1786],[66539.0,0.22556561]],[[66558.0,5.89452725],[66560.0,0.97696769],[66561.0,0.0899],[66562.0,0.300471],[66571.0,0.300431]]]
["bitfinex","BTCUSD",1729680089436,[[66557.0,3.4e-07],[66553.0,0.0017],[66552.0,0.001646],[66551.0,0.0994],[66550.0,0.0816]],[[66558.0,0.77707229],[66560.0,0.72189069],[66562.0,0.43553278],[66564.0,0.23266503],[66567.0,0.15194451]]]
["bitfinex","BTCUSD",1729680134160,[[66552.0,3.4e-07],[66532.0,0.22556561],[66531.0,0.0782],[66530.0,0.0901],[66525.0,0.22556561]],[[66553.0,1.35795129],[66554.0,0.300509],[66555.0,0.22556561],[66556.0,0.300499],[66557.0,0.53341943]]]
["bitfinex","BTCUSD",1729680211611,[[66514.0,0.68798496],[66513.0,0.01],[66512.0,0.39260414],[66510.0,0.41308942],[66481.0,0.23967027]],[[66515.0,0.000823],[66522.0,0.22556561],[66524.0,0.150322],[66526.0,0.300636],[66528.0,0.300626]]]
["bitfinex","BTCUSD",1729680272497,[[66514.0,0.00795508],[66513.0,0.11113195],[66512.0,0.150348],[66511.0,0.00300666],[66510.0,0.300703]],[[66515.0,0.000823],[66516.0,0.150339],[66518.0,0.300672],[66520.0,0.300664],[66523.0,0.1753]]]
["bitfinex","BTCUSD",1729680304676,[[66514.0,0.002969],[66512.0,0.11113195],[66508.0,0.00498608],[66506.0,0.471023],[66503.0,0.04506343]],[[66515.0,0.15098405],[66518.0,0.300672],[66519.0,0.300669],[66521.0,0.300658],[66523.0,0.27060345]]]
["bitfinex","BTCUSD",1729680352047,[[66514.0,0.44471756],[66513.0,0.00498608],[66512.0,0.150348],[66509.0,0.300709],[66508.0,0.01]],[[66515.0,0.43158405],[66517.0,0.300678],[66519.0,0.300667],[66520.0,0.22556561],[66530.0,0.52915637]]]
["bitfinex","BTCUSD",1729680453976,[[66496.0,0.32435267],[66495.0,0.150386],[66494.0,0.380776],[66493.0,0.0961],[66490.0,0.302495]],[[66497.0,0.000824],[66499.0,0.150379],[66502.0,0.52713261],[66503.0,0.300741],[66506.0,0.005]]]
["bitfinex","BTCUSD",1729680492309,[[66496.0,0.44506314],[66495.0,0.41194733],[66494.0,0.08620675],[66493.0,0.0961],[66492.0,0.34581763]],[[66497.0,0.000824],[66502.0,0.000824],[66503.0,0.37593461],[66505.0,0.30073],[66516.0,0.12185416]]]
["bitfinex","BTCUSD",1729680550647,[[66458.0,0.000181],[66457.0,0.11117433],[66456.0,0.301799],[66454.0,0.300957],[66453.0,0.30846561]],[[66486.0,5.68665475],[66487.0,0.51148533],[66488.0,0.302807],[66490.0,0.34550894],[66492.0,0.29891294]]]
["bitfinex","BTCUSD",1729680564580,[[66466.0,0.17402055],[66464.0,0.150456],[66462.0,0.15050381],[66461.0,0.300927],[66459.0,0.300937]],[[66467.0,0.004819],[66468.0,0.15045],[66471.0,0.300887],[66475.0,0.300866],[66476.0,0.1]]]
["bitfinex","BTCUSD",1729680629764,[[66462.0,0.51518881],[66461.0,0.303108],[66460.0,0.39303477],[66459.0,0.07366919],[66458.0,0.300938]],[[66463.0,0.279348],[66467.0,0.001648],[66477.0,0.22556561],[66478.0,0.155246],[66490.0,0.001646]]]
["bitfinex","BTCUSD",1729680673120,[[66462.0,0.14962778],[66460.0,0.11126553],[66459.0,0.150467],[66457.0,0.34609561],[66452.0,0.41383917]],[[66463.0,0.603007],[66465.0,0.300912],[66466.0,0.004819],[66467.0,0.302551],[66469.0,0.300892]]]
["bitfinex","BTCUSD",1729680698444,[[66456.0,0.000851],[66447.0,0.000851],[66443.0,4e-05],[66442.0,0.11126553],[66441.0,0.37607261]],[[66457.0,5.312411],[66458.0,0.300943],[66459.0,0.300938],[66460.0,0.11126553],[66461.0,0.300928]]]
["bitfinex","BTCUSD",1729680780349,[[66456.0,0.00068473],[66447.0,0.000851],[66445.0,0.0782],[66444.0,0.0946],[66443.0,4e-05]],[[66457.0,5.31976417],[66458.0,0.300943],[66459.0,0.41333871],[66461.0,0.381428],[66464.0,0.23488085]]]
["bitfinex","BTCUSD",1729680804832,[[66447.0,0.000851],[66443.0,4e-05],[66434.0,0.0976],[66433.0,0.22556561],[66432.0,0.000851]],[[66448.0,5.69445941],[66449.0,0.015],[66450.0,0.300979],[66451.0,0.13489068],[66452.0,0.601938]]]
["bitfinex","BTCUSD",1729680876050,[[66420.0,0.0922],[66419.0,0.0756],[66418.0,0.000851],[66414.0,0.22556561],[66411.0,0.150577]],[[66430.0,5.30676375],[66431.0,0.306065],[66432.0,0.30106],[66434.0,0.30720119],[66437.0,0.301037]]]
["bitfinex","BTCUSD",1729680915062,[[66420.0,0.30188281],[66419.0,0.0787],[66418.0,0.30197],[66417.0,0.0954],[66416.0,0.311131]],[[66423.0,0.15055],[66425.0,0.301091],[66427.0,0.301083],[66430.0,0.301068],[66431.0,0.001648]]]
["bitfinex","BTCUSD",1729680946820,[[66414.0,0.15050381],[66412.0,0.161397],[66411.0,0.471826],[66402.0,0.04518141],[66401.0,0.0176239]],[[66417.0,0.150564],[66419.0,0.301118],[66420.0,0.301117],[66422.0,0.22556561],[66425.0,0.306065]]]
["bitfinex","BTCUSD",1729681024900,[[66430.0,0.30103781],[66428.0,0.302749],[66426.0,0.301084],[66421.0,0.05511026],[66419.0,0.29322457]],[[66431.0,0.001648],[66433.0,0.152176],[66435.0,0.301047],[66437.0,0.30104],[66438.0,0.32436561]]]
["bitfinex","BTCUSD",1729681053614,[[66430.0,0.000823],[66422.0,0.22556561],[66419.0,0.301118],[66417.0,0.302799],[66413.0,0.19184372]],[[66431.0,0.19223654],[66433.0,0.001648],[66435.0,0.301046],[66437.0,0.0995],[66444.0,0.105]]]
["bitfinex","BTCUSD",1729681106664,[[66422.0,0.0774],[66421.0,0.15050381],[66420.0,0.0977],[66419.0,0.301116],[66418.0,0.001674]],[[66429.0,0.301073],[66430.0,0.001646],[66431.0,0.40253182],[66433.0,0.11643551],[66435.0,0.00617747]]]
["bitfinex","BTCUSD",1729681147564,[[66414.0,0.10781308],[66412.0,0.000823],[66410.0,0.41261651],[66409.0,0.0762],[66408.0,0.00301139]],[[66415.0,0.428168],[66416.0,0.301133],[66418.0,0.301125],[66419.0,0.003326],[66423.0,0.301101]]]
["bitfinex","BTCUSD",1729681201816,[[66412.0,0.33250617],[66409.0,0.000823],[66408.0,0.001674],[66404.0,0.26205351],[66402.0,0.22566561]],[[66413.0,0.15213908],[66415.0,0.57874],[66416.0,0.301133],[66417.0,0.301128],[66420.0,0.11146151]]]
["bitfinex","BTCUSD",1729681280721,[[66412.0,0.000823],[66409.0,0.000823],[66402.0,0.0968],[66400.0,0.00014],[66398.0,0.22556561]],[[66413.0,5.53721533],[66415.0,0.01120047],[66417.0,0.12146151],[66418.0,0.2515836],[66446.0,0.62764419]]]
["bitfinex","BTCUSD",1729681337535,[[66456.0,0.61912208],[66452.0,0.002],[66450.0,0.22556561],[66445.0,0.060187],[66440.0,0.24233881]],[[66457.0,0.01249031],[66462.0,0.001646],[66470.0,0.22556561],[66477.0,0.30056561],[66484.0,0.22556561]]]
["bitfinex","BTCUSD",1729681347550,[[66456.0,0.68243297],[66453.0,0.04479901],[66451.0,0.06719852],[66450.0,0.22556561],[66449.0,0.08959803]],[[66457.0,0.01249031],[66462.0,0.001646],[66468.0,0.075],[66470.0,0.22556561],[66477.0,0.22556561]]]
["bitfinex","BTCUSD",1729681410891,[[66448.0,0.000823],[66444.0,0.000823],[66441.0,0.04511335],[66440.0,0.005],[66439.0,0.06767003]],[[66449.0,0.21553546],[66452.0,0.001646],[66453.0,0.0948],[66456.0,0.11304708],[66460.0,0.04499877]]]
["bitfinex","BTCUSD",1729681481661,[[66446.0,0.33621374],[66444.0,0.00038074],[66440.0,0.00156562],[66437.0,0.15651483],[66436.0,0.0676643]],[[66447.0,0.023],[66448.0,0.0015858],[66449.0,0.001646],[66452.0,0.001646],[66455.0,0.00343438]]]
["bitfinex","BTCUSD",1729681503780,[[66447.0,0.62809464],[66446.0,0.000823],[66445.0,0.09005776],[66444.0,0.11295294],[66443.0,0.1114053]],[[66448.0,0.0015858],[66449.0,0.001646],[66452.0,0.001646],[66462.0,0.001646],[66466.0,0.09573438]]]
["bitfinex","BTCUSD",1729681581654,[[66461.0,0.37712975],[66460.0,0.17893516],[66458.0,0.10003981],[66457.0,0.001646],[66456.0,0.11254976]],[[66462.0,0.001646],[66463.0,0.001648],[66467.0,0.001648],[66477.0,0.33697091],[66478.0,0.1746]]]
["bitfinex","BTCUSD",1729681593163,[[66461.0,0.14746943],[66460.0,0.01],[66459.0,0.0450517],[66457.0,0.06922635],[66456.0,0.2164344]],[[66462.0,0.001646],[66463.0,0.001648],[66467.0,0.001648],[66469.0,0.0959],[66470.0,0.077]]]
["bitfinex","BTCUSD",1729681695435,[[66483.0,0.15206943],[66482.0,0.1114053],[66481.0,0.005],[66480.0,0.005]],[[66499.0,0.22556561],[66500.0,0.001704],[66503.0,0.1114053],[66505.0,0.00343438],[66506.0,0.005]]]
["bitfinex","BTCUSD",1729681752465,[[66497.0,0.61853436],[66496.0,0.00620264],[66495.0,0.1114053],[66493.0,0.13722215],[66492.0,0.01]],[[66498.0,0.000823],[66500.0,0.001704],[66510.0,0.0967],[66514.0,0.22556561],[66516.0,0.0761]]]
["bitfinex","BTCUSD",1729681770826,[[66497.0,0.8419201],[66496.0,0.06633964],[66495.0,0.1114053],[66493.0,0.19913762],[66482.0,0.48869481]],[[66498.0,0.000823],[66500.0,0.001704],[66514.0,0.22556561],[66515.0,0.100404],[66516.0,0.0777]]]
["bitfinex","BTCUSD",1729681857157,[[66501.0,0.001646],[66498.0,0.001646],[66491.0,0.001646],[66482.0,0.31886561],[66478.0,0.077]],[[66502.0,5.21797776],[66503.0,0.00599391],[66504.0,0.1114053],[66508.0,0.15618734],[66509.0,0.1]]]
["bitfinex","BTCUSD",1729681896048,[[66501.0,0.00156158],[66498.0,0.001646],[66492.0,0.0807],[66491.0,0.001646],[66490.0,0.0921]],[[66502.0,2.43331023],[66503.0,0.00599391],[66508.0,0.2040053],[66510.0,0.23168427]]]
["bitfinex","BTCUSD",1729681937898,[[66501.0,0.00156158],[66499.0,0.095],[66498.0,0.001646],[66497.0,0.0792],[66491.0,0.001646]],[[66502.0,2.05636609],[66506.0,0.13477947],[66508.0,0.1114053],[66511.0,0.1516269],[66521.0,0.1114053]]]
["bitfinex","BTCUSD",1729681957855,[[66501.0,0.00156158],[66498.0,0.001646],[66488.0,0.0988],[66487.0,0.0817],[66477.0,0.001646]],[[66502.0,6.05327059],[66503.0,0.15358967],[66507.0,0.0768],[66508.0,0.1114053],[66514.0,0.22970328]]]
["bitfinex","BTCUSD",1729682023954,[[66501.0,0.16877716],[66498.0,0.001646],[66485.0,0.1114053],[66482.0,0.2706567],[66481.0,0.00156562]],[[66502.0,0.1464263],[66503.0,0.1114053],[66504.0,0.08987146],[66506.0,0.11234777],[66507.0,0.01]]]
["bitfinex","BTCUSD",1729682107344,[[66515.0,0.32830381],[66509.0,0.04506471],[66507.0,0.06759706],[66506.0,0.1114053],[66505.0,0.09012942]],[[66516.0,0.00343438],[66522.0,0.01401899],[66523.0,0.000823],[66524.0,0.1114053],[66526.0,0.005]]]
["bitfinex","BTCUSD",1729682138134,[[66502.0,0.15214981],[66501.0,0.16813036],[66498.0,0.001646],[66497.0,0.01878344],[66492.0,0.11757204]],[[66503.0,0.0040764],[66509.0,0.1114053],[66511.0,0.01401077],[66513.0,0.005]]]
["bitfinex","BTCUSD",1729682193438,[[66502.0,0.32384981],[66501.0,0.00113036],[66498.0,0.0529394],[66497.0,0.1790145],[66495.0,0.0918922]],[[66503.0,0.280623],[66511.0,0.1146587],[66518.0,0.0912],[66519.0,0.27052493],[66520.0,0.005]]]
["bitfinex","BTCUSD",1729682275515,[[66503.0,0.33214981],[66502.0,0.1130513],[66501.0,0.00113036],[66498.0,0.001646],[66497.0,0.23047991]],[[66504.0,0.000823],[66510.0,8.57e-05],[66513.0,0.22556561],[66515.0,0.1164053],[66525.0,0.044846]]]
["bitfinex","BTCUSD",1729682294461,[[66503.0,0.67813521],[66502.0,0.001646],[66501.0,0.00113036],[66498.0,0.001646],[66497.0,0.22556561]],[[66504.0,0.000823],[66522.0,0.22556561],[66523.0,0.000823],[66524.0,8.57e-05],[66533.0,0.0795]]]
["bitfinex","BTCUSD",1729682355314,[[66522.0,0.32494981],[66518.0,0.05130485],[66517.0,0.0099143],[66516.0,0.06759871],[66514.0,0.09013161]],[[66523.0,0.000823],[66529.0,0.001704],[66530.0,0.113195],[66533.0,0.0450027],[66573.0,0.15238508]]]
["bitfinex","BTCUSD",1729682372032,[[66522.0,0.15214981],[66518.0,0.0908],[66517.0,0.086],[66514.0,0.04508095],[66094.0,0.88717395]],[[66523.0,0.0282876],[66527.0,0.1114053],[66529.0,0.001704],[66530.0,0.04669783],[66585.0,0.07536074]]]
["bitfinex","BTCUSD",1729682470969,[[66522.0,0.33431281],[66520.0,0.005],[66516.0,0.15652013],[66514.0,0.29323786],[66512.0,0.09022967]],[[66523.0,0.000823],[66528.0,0.01125015],[66529.0,0.001704],[66530.0,0.001704],[66532.0,0.1114053]]]
["bitfinex","BTCUSD",1729682493903,[[66522.0,0.33431281],[66521.0,0.005],[66520.0,0.1214053],[66516.0,0.0061148],[66514.0,0.27058815]],[[66523.0,0.000823],[66529.0,0.001704],[66530.0,0.001704],[66533.0,0.01123902],[66547.0,0.42977091]]]
["bitfinex","BTCUSD",1729682514291,[[66522.0,0.33931281],[66521.0,0.05504098],[66520.0,0.1114053],[66519.0,0.06756147],[66517.0,0.09008196]],[[66523.0,0.000823],[66529.0,0.001704],[66530.0,0.001704],[66538.0,0.1114053],[66539.0,0.22556561]]]
["bitfinex","BTCUSD",1729682567106,[[66512.0,0.15050381],[66511.0,0.097446],[66509.0,0.0758],[66504.0,0.22556561],[66503.0,0.1130513]],[[66516.0,0.01404021],[66517.0,0.1114053],[66520.0,0.01121488],[66522.0,0.000823],[66523.0,0.000823]]]
["bitfinex","BTCUSD",1729682656004,[[66517.0,0.37029499],[66516.0,0.011646],[66515.0,0.11432747],[66514.0,0.11756131],[66512.0,0.001646]],[[66518.0,0.000823],[66522.0,0.078523],[66523.0,0.095423],[66529.0,0.001704],[66530.0,0.1131093]]]
["bitfinex","BTCUSD",1729682712440,[[66517.0,0.001646],[66516.0,0.001646],[66515.0,0.001646],[66512.0,0.001646],[66511.0,0.001646]],[[66518.0,0.1917016],[66519.0,0.04501584],[66520.0,0.17892907],[66521.0,0.1114053],[66522.0,0.09085469]]]
["bitfinex","BTCUSD",1729682757085,[[66515.0,0.00140825],[66512.0,0.001646],[66511.0,0.001646],[66508.0,0.0763],[66486.0,0.1114053]],[[66516.0,5.43022508],[66517.0,0.15050381],[66518.0,0.39737301],[66520.0,0.0952],[66523.0,0.22749402]]]
["bitfinex","BTCUSD",1729682808785,[[66513.0,0.172446],[66506.0,0.001646],[66500.0,0.22566561],[66498.0,0.1130513],[66488.0,0.0637854]],[[66514.0,0.49733934],[66515.0,0.09490169],[66516.0,0.11237712],[66517.0,0.005823],[66518.0,0.005823]]]
["bitfinex","BTCUSD",1729682848392,[[66513.0,0.32177618],[66512.0,0.1114053],[66509.0,0.005],[66504.0,0.01],[66503.0,0.00786288]],[[66514.0,0.000823],[66517.0,0.000823],[66518.0,0.000823],[66522.0,0.000823],[66570.0,0.35732927]]]
["bitfinex","BTCUSD",1729682915706,[[66544.0,0.17350381],[66542.0,0.005],[66539.0,0.1114053],[66538.0,0.00625226],[66535.0,0.22556561]],[[66545.0,0.0799],[66546.0,0.0983],[66552.0,0.01406782],[66554.0,0.22556561],[66565.0,0.000851]]]
["bitfinex","BTCUSD",1729682970127,[[66544.0,0.15214981],[66543.0,0.04502976],[66541.0,0.17894995],[66539.0,0.19235953],[66532.0,0.1350893]],[[66545.0,0.01473112],[66550.0,0.1735],[66553.0,0.02254224],[66554.0,0.22556561],[66556.0,0.06856605]]]
["bitfinex","BTCUSD",1729682999551,[[66544.0,0.15214981],[66534.0,0.04503353],[66533.0,0.1114053],[66532.0,0.06755029],[66530.0,0.48707867]],[[66545.0,0.19582868],[66546.0,0.0764],[66547.0,0.1114053],[66549.0,0.03100909],[66550.0,0.04508576]]]
["bitfinex","BTCUSD",1729683050362,[[66544.0,0.28014981],[66542.0,0.01],[66541.0,0.11756965],[66540.0,0.2205776],[66538.0,0.06739741]],[[66545.0,0.00064209],[66551.0,0.0954],[66554.0,0.22556561],[66557.0,0.1926053],[66566.0,0.04498915]]]
["bitfinex","BTCUSD",1729683069573,[[66544.0,0.39155511],[66543.0,0.01],[66542.0,0.04497676],[66541.0,0.1641295],[66540.0,0.084046]],[[66545.0,0.00064209],[66553.0,0.22556561],[66554.0,0.0976],[66555.0,0.0766],[66559.0,0.00751719]]]
["bitfinex","BTCUSD",1729683118099,[[66546.0,0.78057187],[66545.0,0.11430439],[66544.0,0.001646],[66540.0,0.001646],[66539.0,0.36033088]],[[66547.0,0.00064216],[66553.0,0.000823],[66558.0,0.000852],[66561.0,0.22556561],[66574.0,0.00751638]]]
["bitfinex","BTCUSD",1729683170343,[[66564.0,0.40497132],[66563.0,0.08975232],[66562.0,0.1944904],[66561.0,0.002],[66560.0,0.2106053]],[[66567.0,0.000851],[66570.0,0.0125],[66574.0,0.23806561],[66575.0,0.094],[66576.0,0.0824]]]
["bitfinex","BTCUSD",1729683196441,[[66564.0,0.57858241],[66561.0,0.19904159],[66560.0,0.1114053],[66550.0,0.15165073],[66530.0,0.25072003]],[[66567.0,0.000851],[66570.0,0.0125],[66574.0,0.0125],[66579.0,0.0914],[66584.0,0.000851]]]
["bitfinex","BTCUSD",1729683295881,[[66569.0,0.001646],[66564.0,0.001646],[66561.0,0.22556561],[66557.0,0.001646],[66547.0,0.10075047]],[[66570.0,5.24864016],[66571.0,0.02339702],[66572.0,0.002],[66573.0,0.12243067],[66574.0,0.005]]]
["bitfinex","BTCUSD",1729683320092,[[66564.0,0.001646],[66557.0,0.001646],[66548.0,0.1761],[66547.0,0.001646],[66540.0,0.11685577]],[[66565.0,0.16999532],[66567.0,0.01],[66570.0,0.17638009],[66573.0,0.15631403],[66578.0,0.33783745]]]
["bitfinex","BTCUSD",1729683386955,[[66557.0,0.001646],[66547.0,0.001646],[66546.0,0.30881161],[66545.0,0.0919],[66543.0,0.04491514]],[[66558.0,0.21350066],[66560.0,0.29041386],[66561.0,0.0983],[66562.0,0.09013768],[66563.0,0.1126721]]]
["bitfinex","BTCUSD",1729683428645,[[66486.0,0.1766],[66478.0,0.0001808],[66473.0,0.151286],[66472.0,0.300875],[66470.0,0.400884]],[[66487.0,0.276787],[66488.0,0.300807],[66491.0,0.3056132],[66492.0,0.0365057],[66493.0,0.33998956]]]
["bitfinex","BTCUSD",1729683449941,[[66486.0,0.001648],[66483.0,0.1832],[66475.0,0.22556561],[66468.0,0.00603926],[66467.0,0.1506298]],[[66487.0,0.31863243],[66489.0,0.4130343],[66491.0,0.601586],[66492.0,0.04493092],[66493.0,0.07739639]]]
["bitfinex","BTCUSD",1729683505336,[[66483.0,0.47364797],[66482.0,0.00417245],[66481.0,0.300835],[66479.0,0.30700102],[66477.0,0.300852]],[[66484.0,0.06281242],[66485.0,0.02254136],[66489.0,0.000824],[66491.0,0.02348059],[66493.0,0.33697091]]]
["bitfinex","BTCUSD",1729683549109,[[66463.0,0.000851],[66450.0,0.22556561],[66447.0,0.000851],[66443.0,0.22556561],[66438.0,0.301029]],[[66464.0,5.46425748],[66465.0,0.01494818],[66466.0,0.300905],[66467.0,0.378105],[66468.0,0.04489067]]]
["bitfinex","BTCUSD",1729683581469,[[66448.0,0.15050381],[66446.0,0.150496],[66444.0,0.301002],[66442.0,0.301011],[66440.0,0.0971]],[[66449.0,0.03662407],[66450.0,0.150489],[66451.0,0.03004691],[66452.0,0.41236745],[66453.0,0.00082755]]]
["bitfinex","BTCUSD",1729683624805,[[66436.0,0.15135481],[66435.0,0.000851],[66431.0,0.150531],[66430.0,0.1748],[66429.0,0.30107]],[[66437.0,0.24355749],[66439.0,0.06766939],[66440.0,0.88142141],[66442.0,0.41463319],[66447.0,0.15218045]]]
["bitfinex","BTCUSD",1729683630043,[[66421.0,0.000851],[66419.0,0.000851],[66416.0,0.000851],[66409.0,0.00417245],[66404.0,0.150592]],[[66422.0,0.90940176],[66423.0,0.42362944],[66424.0,0.47602399],[66425.0,0.002],[66426.0,0.301087]]]
["bitfinex","BTCUSD",1729683677082,[[66396.0,0.000852]],[[66397.0,0.31916891],[66398.0,0.03],[66399.0,0.31619646],[66400.0,0.17410044],[66401.0,0.52676761]]]
["bitfinex","BTCUSD",1729683714621,[[66396.0,0.15552826],[66392.0,0.0525],[66390.0,0.0989],[66385.0,0.301272],[66383.0,0.0896]],[[66397.0,0.18271027],[66398.0,0.30062809],[66399.0,0.368804],[66400.0,0.01666616],[66401.0,0.39131861]]]
["bitfinex","BTCUSD",1729683767456,[[66396.0,0.00502445],[66395.0,0.150612],[66392.0,0.353738],[66390.0,0.486746],[66386.0,0.301266]],[[66397.0,0.03832472],[66398.0,0.21831674],[66399.0,0.10532731],[66400.0,0.52842161],[66401.0,0.11284957]]]
["bitfinex","BTCUSD",1729683811392,[[66399.0,0.8823819],[66398.0,0.36879887],[66397.0,0.32002578],[66396.0,0.15751912],[66395.0,0.301226]],[[66400.0,1e-06],[66405.0,0.22556561],[66412.0,0.001648],[66413.0,0.22556561],[66433.0,0.0818]]]
["bitfinex","BTCUSD",1729683852683,[[66429.0,0.150534],[66423.0,0.45160381],[66422.0,0.098123],[66417.0,0.19266329],[66413.0,0.334143]],[[66430.0,0.22556561],[66435.0,0.11156329],[66436.0,0.150521],[66437.0,0.60560361],[66438.0,0.04490243]]]
["bitfinex","BTCUSD",1729683876743,[[66427.0,0.000823],[66422.0,0.000823],[66415.0,0.150566],[66413.0,0.392443],[66411.0,0.301151]],[[66428.0,0.76226075],[66429.0,0.03],[66430.0,0.65945376],[66431.0,0.00616124],[66432.0,0.302707]]]
["bitfinex","BTCUSD",1729683928682,[[66413.0,0.50367581],[66412.0,0.301972],[66410.0,0.000823],[66409.0,0.48043555],[66407.0,0.311169]],[[66414.0,0.0270321],[66417.0,0.02256543],[66419.0,0.22721161],[66426.0,0.19565353],[66427.0,0.22556561]]]
["bitfinex","BTCUSD",1729683932827,[[66413.0,0.68417708],[66412.0,0.301972],[66410.0,0.005823],[66409.0,0.311162],[66407.0,0.301169]],[[66414.0,0.01575024],[66418.0,0.02256653],[66419.0,0.001646],[66426.0,0.04510966],[66427.0,0.22556561]]]
["bitfinex","BTCUSD",1729683992968,[[66413.0,0.63026995],[66412.0,0.39418604],[66411.0,0.1114572],[66410.0,0.11359056],[66409.0,0.301162]],[[66414.0,0.001646],[66419.0,0.001646],[66427.0,0.22556561],[66428.0,0.001646],[66432.0,0.001646]]]
["bitfinex","BTCUSD",1729684056896,[[66413.0,0.83266518],[66412.0,0.41340916],[66410.0,0.00691736],[66409.0,0.303162],[66342.0,0.51139671]],[[66414.0,0.00080099],[66419.0,0.001646],[66426.0,0.22556561],[66428.0,0.092246],[66462.0,0.409043]]]
["bitfinex","BTCUSD",1729684109144,[[66413.0,0.75497313],[66412.0,0.43744669],[66410.0,0.00891736],[66409.0,0.383462],[66336.0,0.22556561]],[[66414.0,0.00080099],[66419.0,0.001646],[66426.0,0.22556561],[66428.0,0.084546],[66429.0,0.0942]]]
["bitfinex","BTCUSD",1729684199327,[[66435.0,0.30102681],[66434.0,0.30105],[66432.0,0.301878],[66430.0,0.301065],[66426.0,0.45765569]],[[66436.0,0.21109025],[66442.0,0.04509604],[66444.0,0.29320968],[66446.0,0.20162925],[66447.0,0.11774011]]]
["bitfinex","BTCUSD",1729684250457,[[66459.0,0.30097181],[66458.0,0.300938],[66456.0,0.30095],[66451.0,0.398772],[66443.0,0.16269285]],[[66460.0,0.04342555],[66463.0,0.151284],[66464.0,0.34769209],[66465.0,0.22556561],[66466.0,0.49498994]]]
["bitfinex","BTCUSD",1729684262446,[[66459.0,0.30097181],[66458.0,0.30094],[66456.0,0.30095],[66451.0,0.398772],[66448.0,0.11143716]],[[66460.0,0.044272],[66461.0,0.06768819],[66462.0,0.24071293],[66463.0,0.000824],[66464.0,0.41543566]]]
["bitfinex","BTCUSD",1729684320049,[[66449.0,0.001646],[66435.0,0.22721161],[66432.0,0.093823],[66430.0,0.150532],[66429.0,0.38077]],[[66450.0,6.07729795],[66451.0,0.1581871],[66452.0,0.30097],[66454.0,0.300962],[66459.0,0.02355812]]]
["bitfinex","BTCUSD",1729684338510,[[66449.0,0.001646],[66440.0,0.150511],[66439.0,0.400926],[66437.0,0.301036],[66436.0,0.19083716]],[[66450.0,0.5480517],[66453.0,0.41240216],[66454.0,0.300964],[66455.0,0.01],[66480.0,0.59830386]]]
["bitfinex","BTCUSD",1729684420407,[[66438.0,0.24860381],[66437.0,0.150518],[66436.0,0.001646],[66435.0,0.302688],[66433.0,0.377753]],[[66439.0,0.02528282],[66443.0,0.150506],[66444.0,0.45739484],[66445.0,0.07242602],[66446.0,0.31598042]]]
["bitfinex","BTCUSD",1729684458350,[[66438.0,0.30101981],[66437.0,0.301035],[66436.0,0.001646],[66435.0,0.302688],[66434.0,0.0943]],[[66439.0,0.05542703],[66443.0,0.04498684],[66444.0,0.34443217],[66445.0,0.0906],[66446.0,0.39097169]]]
["bitfinex","BTCUSD",1729684505393,[[66435.0,0.00129809],[66432.0,0.000823],[66423.0,0.22556561],[66416.0,0.150564],[66415.0,0.301132]],[[66436.0,6.10104764],[66437.0,0.71553504],[66439.0,0.30797888],[66441.0,0.301022],[66448.0,0.25929323]]]
["bitfinex","BTCUSD",1729684544008,[[66432.0,0.00076287],[66429.0,0.0985],[66424.0,0.0804],[66421.0,0.22556561],[65695.0,0.25]],[[66433.0,0.6624164],[66434.0,0.301051],[66435.0,0.41187],[66436.0,0.15132681],[66437.0,0.45236481]]]
["bitfinex","BTCUSD",1729684591274,[[66413.0,0.47769881],[66412.0,0.301972],[66411.0,0.11143716],[66410.0,0.000823],[66409.0,0.301161]],[[66414.0,0.02526879],[66419.0,0.16852593],[66421.0,0.04494018],[66422.0,0.301106],[66447.0,0.8906717]]]
["bitfinex","BTCUSD",1729684624721,[[66419.0,0.04882781],[66417.0,0.319962],[66416.0,0.41256516],[66412.0,0.005823],[66410.0,0.301982]],[[66420.0,0.01408005],[66423.0,0.04499035],[66424.0,0.150548],[66425.0,0.59414314],[66427.0,0.08998071]]]
["bitfinex","BTCUSD",1729684661443,[[66419.0,0.000824],[66412.0,0.000823],[66410.0,0.000823],[66409.0,0.093],[66408.0,0.150584]],[[66420.0,0.59569336],[66421.0,0.11143716],[66422.0,0.301107],[66424.0,0.397898],[66425.0,0.13502538]]]
["bitfinex","BTCUSD",1729684682470,[[66413.0,1.1e-05],[66412.0,0.000823],[66410.0,0.000823],[66404.0,0.0935],[66403.0,0.226694]],[[66414.0,0.62692045],[66416.0,0.52698206],[66417.0,0.378227],[66418.0,0.005],[66422.0,0.15204382]]]
["bitfinex","BTCUSD",1729684731616,[[66358.0,1.14170431],[66357.0,4e-05],[66351.0,0.1128168],[66348.0,0.7966],[66340.0,0.13538016]],[[66414.0,0.14050239],[66415.0,0.0832],[66418.0,0.22556561],[66420.0,0.04665202]]]
["bitfinex","BTCUSD",1729684772434,[[66360.0,0.50979681],[66359.0,0.17655817],[66358.0,0.302216],[66356.0,0.302225],[66354.0,0.30745441]],[[66361.0,0.0252716],[66364.0,0.01793632],[66365.0,0.001648],[66375.0,0.27056537],[66376.0,0.01496225]]]
["bitfinex","BTCUSD",1729684799420,[[66407.0,0.30117],[66405.0,0.15050381],[66403.0,0.0751],[66399.0,0.005],[66392.0,0.303237]],[[66410.0,0.001648],[66414.0,0.001646],[66415.0,0.005],[66416.0,0.01],[66420.0,0.03796559]]]
["bitfinex","BTCUSD",1729684823748,[[66394.0,0.301229],[66392.0,0.52729822],[66388.0,0.17455817],[66387.0,0.18404827],[66383.0,0.105]],[[66398.0,0.03654547],[66399.0,0.005],[66400.0,0.0448502],[66402.0,0.0672753],[66404.0,0.0997004]]]
["bitfinex","BTCUSD",1729684894907,[[66410.0,0.301159],[66409.0,0.150581],[66408.0,0.04503851],[66407.0,0.18824251],[66404.0,0.30715242]],[[66416.0,0.005],[66420.0,0.150558],[66421.0,0.23606022],[66422.0,0.301107],[66424.0,0.301099]]]
["bitfinex","BTCUSD",1729684904095,[[66419.0,0.150559],[66418.0,0.301123],[66417.0,0.39872026],[66415.0,0.301136],[66414.0,0.25222695]],[[66420.0,0.0125],[66422.0,0.005],[66424.0,0.01],[66426.0,0.01123184],[66428.0,0.05892704]]]
["bitfinex","BTCUSD",1729684954604,[[66459.0,0.71540361],[66458.0,0.30094],[66457.0,0.002],[66455.0,0.60191],[66452.0,0.1740996]],[[66460.0,0.000823],[66463.0,0.000824],[66464.0,0.001706],[66471.0,0.02252065],[66473.0,0.22606022]]]
["bitfinex","BTCUSD",1729684972961,[[66477.0,0.31472514],[66476.0,0.300859],[66475.0,0.300864],[66473.0,0.300873],[66471.0,0.0938]],[[66478.0,0.04864671],[66480.0,0.13428693],[66482.0,0.04498319],[66484.0,0.21788679],[66565.0,0.02319817]]]
["bitfinex","BTCUSD",1729685033935,[[66468.0,0.001646],[66463.0,0.001646],[66453.0,0.150481],[66451.0,0.52702922],[66449.0,0.300982]],[[66469.0,0.73719278],[66470.0,0.300888],[66471.0,0.300883],[66472.0,0.005],[66473.0,0.005]]]
["bitfinex","BTCUSD",1729685055426,[[66363.0,0.000852],[66360.0,0.000824],[66350.0,0.0943],[66349.0,0.150717],[66346.0,0.301447]],[[66366.0,4.7208178],[66368.0,0.30135],[66371.0,0.301338],[66373.0,0.002],[66380.0,0.21701589]]]
["bitfinex","BTCUSD",1729685068182,[[66349.0,0.000825],[66347.0,0.150722],[66344.0,0.301458],[66343.0,0.301463],[66340.0,0.22606022]],[[66351.0,0.150715],[66352.0,0.00231893],[66353.0,0.30142],[66355.0,0.17399896],[66356.0,0.301406]]]
["bitfinex","BTCUSD",1729685109469,[[66355.0,0.67690677],[66353.0,0.301417],[66351.0,0.602853],[66348.0,0.1],[66347.0,0.43117653]],[[66356.0,0.00165],[66364.0,0.00165],[66370.0,0.01633092],[66371.0,0.22606022],[66375.0,0.01795632]]]
["bitfinex","BTCUSD",1729685157436,[[66331.0,0.30126281],[66330.0,0.47551996],[66329.0,0.301526],[66328.0,0.1688],[66326.0,0.30154]],[[66332.0,0.001646],[66335.0,0.0140059],[66338.0,0.00231893],[66340.0,0.22606022],[66347.0,0.301448]]]
["bitfinex","BTCUSD",1729685186034,[[66338.0,0.150743],[66336.0,0.301494],[66334.0,0.301503],[66332.0,0.000823],[66326.0,0.17399896]],[[66339.0,0.00231893],[66346.0,0.16862086],[66347.0,0.22606022],[66349.0,0.17564496],[66350.0,0.005]]]
["bitfinex","BTCUSD",1729685213909,[[66332.0,0.000823],[66317.0,0.000823],[66315.0,0.22606022],[66312.0,0.0796],[66310.0,0.241205]],[[66333.0,5.688233],[66335.0,0.301503],[66336.0,0.002],[66337.0,0.301494],[66338.0,0.15154882]]]
["bitfinex","BTCUSD",1729685232635,[[66323.0,0.150777],[66312.0,0.626208],[66311.0,0.50140762],[66310.0,0.301612],[66309.0,0.17899896]],[[66325.0,0.22606022]]]
["bitfinex","BTCUSD",1729685284365,[[66327.0,0.228891],[66325.0,0.301543],[66323.0,0.301552],[66321.0,0.0915],[66317.0,0.005]],[[66328.0,0.02524051],[66330.0,0.15308193],[66332.0,0.301515],[66333.0,0.0014645],[66334.0,0.301505]]]
["bitfinex","BTCUSD",1729685330852,[[66348.0,0.50132381],[66347.0,0.301444],[66346.0,0.301449],[66344.0,0.316458],[66340.0,0.55362481]],[[66349.0,0.001646],[66355.0,0.150704],[66356.0,0.00165],[66357.0,0.22606022],[66358.0,0.301398]]]
["bitfinex","BTCUSD",1729685376295,[[66340.0,0.001646],[66339.0,0.181],[66333.0,0.301507],[66325.0,0.000823],[66323.0,0.002]],[[66341.0,0.150736],[66343.0,0.47608532],[66345.0,0.301457],[66348.0,0.04565084],[66349.0,0.22770622]]]
["bitfinex","BTCUSD",1729685398349,[[66325.0,0.000823],[66321.0,0.0808],[66319.0,0.0993],[66312.0,0.151623],[66311.0,0.301606]],[[66333.0,0.90837259],[66334.0,0.01],[66335.0,0.71713712],[66338.0,0.301486],[66340.0,0.53543453]]]
["bitfinex","BTCUSD",1729685421805,[[66325.0,0.000823],[66312.0,0.22688322],[66311.0,0.0782],[66309.0,0.0928],[66308.0,0.0182296]],[[66326.0,5.77342477],[66327.0,0.47119827],[66328.0,0.301532],[66329.0,0.0195],[66330.0,0.301523]]]
["bitfinex","BTCUSD",1729685468455,[[66313.0,0.000823],[66312.0,0.076823],[66310.0,0.0975],[66308.0,0.3198486],[66298.0,0.005852]],[[66314.0,0.34357248],[66316.0,0.301587],[66319.0,0.301572],[66328.0,0.301532],[66335.0,0.002]]]
["bitfinex","BTCUSD",1729685514747,[[66313.0,0.000823],[66312.0,0.000823],[66309.0,0.0753],[66308.0,0.1162296],[66301.0,0.22606022]],[[66314.0,0.62518851],[66315.0,0.61116746],[66316.0,0.005],[66317.0,0.301584],[66319.0,0.301574]]]
["bitfinex","BTCUSD",1729685538791,[[66313.0,0.095423],[66312.0,0.000823],[66311.0,0.0816],[66308.0,0.0182296],[66293.0,0.23106022]],[[66314.0,0.71255193],[66315.0,0.46641758],[66317.0,0.301584],[66319.0,0.316574],[66321.0,0.15622409]]]
["bitfinex","BTCUSD",1729685585959,[[66313.0,0.000823],[66312.0,0.000823],[66308.0,0.0182296],[66298.0,0.000852],[66292.0,0.0783]],[[66314.0,5.68711857],[66315.0,0.301591],[66316.0,0.301586],[66317.0,0.13421456],[66319.0,0.53283152]]]
["bitfinex","BTCUSD",1729685641114,[[66300.0,0.47779581],[66298.0,0.000852],[66297.0,0.30667],[66296.0,0.614204],[66294.0,0.002]],[[66301.0,0.0252138],[66304.0,0.01792981],[66314.0,0.27487887],[66316.0,0.301589]]]
["bitfinex","BTCUSD",1729685663359,[[66300.0,0.000963],[66298.0,0.000852],[66296.0,0.083252],[66295.0,0.150839],[66293.0,0.005]],[[66301.0,0.03642483],[66303.0,0.150822],[66305.0,0.01793221],[66307.0,0.301629],[66308.0,0.22770622]]]
["bitfinex","BTCUSD",1729685689455,[[66339.0,0.15074],[66338.0,0.301485],[66337.0,0.35340381],[66336.0,0.48636887],[66334.0,0.301499]],[[66348.0,0.000823],[66349.0,0.22770622],[66351.0,0.150714],[66352.0,0.313922],[66361.0,0.1]]]
["bitfinex","BTCUSD",1729685715328,[[66324.0,0.005],[66322.0,0.01],[66321.0,0.44066681],[66320.0,0.47644687],[66319.0,0.17687887]],[[66333.0,0.22606022],[66339.0,0.0475632],[66341.0,0.22770622],[66343.0,0.301466],[66344.0,0.001646]]]
["bitfinex","BTCUSD",1729685752532,[[66336.0,0.150747],[66334.0,0.301503],[66332.0,0.38524458],[66331.0,0.15050381],[66330.0,0.0788]],[[66340.0,0.01394524],[66341.0,0.22770622],[66342.0,0.150734],[66344.0,0.303105],[66346.0,0.02231219]]]
["bitfinex","BTCUSD",1729685805755,[[66340.0,0.67522068],[66339.0,0.30648],[66337.0,0.301486],[66335.0,0.311495],[66333.0,0.002]],[[66341.0,0.001646],[66344.0,0.001646],[66347.0,0.01396931],[66348.0,0.000823],[66349.0,0.001646]]]
["bitfinex","BTCUSD",1729685825801,[[66340.0,0.83072449],[66339.0,0.30148],[66338.0,0.01],[66337.0,0.301486],[66335.0,0.301495]],[[66341.0,0.01566926],[66344.0,0.001646],[66347.0,0.02524183],[66348.0,0.000823],[66358.0,0.150698]]]
["bitfinex","BTCUSD",1729685853407,[[66340.0,0.83611956],[66339.0,0.50351684],[66338.0,0.012],[66337.0,0.41441549],[66335.0,0.301495]],[[66341.0,0.001566],[66344.0,0.001646],[66348.0,0.000823],[66356.0,0.00165]]]
["bitfinex","BTCUSD",1729685925404,[[66391.0,0.67703077],[66390.0,0.301249],[66389.0,0.306254],[66387.0,0.301263],[66386.0,0.00608595]],[[66392.0,0.0015246],[66401.0,0.22606022],[66408.0,0.22776622],[66410.0,0.190781],[66412.0,0.301152]]]
["bitfinex","BTCUSD",1729685944084,[[66429.0,0.150536],[66424.0,0.17450496],[66421.0,0.43146635],[66419.0,0.0825],[66416.0,0.16820425]],[[66430.0,0.005],[66438.0,0.001706]]]
["bitfinex","BTCUSD",1729685991251,[[66472.0,0.78072238],[66471.0,0.300881],[66468.0,0.397496],[66467.0,0.09192148],[66466.0,0.300901]],[[66473.0,0.01123174],[66474.0,0.0132276],[66489.0,0.17950496],[66495.0,0.300778],[66497.0,0.1352]]]
["bitfinex","BTCUSD",1729686000321,[[66470.0,0.150442],[66469.0,0.300892],[66468.0,0.45139781],[66467.0,0.001644],[66465.0,0.22606022]],[[66471.0,0.02526918],[66474.0,0.18773256],[66475.0,0.150432],[66477.0,0.300857],[66479.0,0.30585]]]
["bitfinex","BTCUSD",1729686057769,[[66407.0,0.00154977],[66403.0,0.001704],[66398.0,0.22606022],[66394.0,0.0125],[66392.0,0.0822]],[[66408.0,0.61960117],[66409.0,0.301165],[66410.0,0.303159],[66412.0,0.30115],[66417.0,0.22606022]]]
["bitfinex","BTCUSD",1729686102908,[[66404.0,0.001704],[66403.0,0.001704],[66400.0,0.000852],[66397.0,0.0779],[66382.0,0.150641]],[[66405.0,0.84907379],[66406.0,0.301178],[66407.0,0.301173],[66408.0,0.000824],[66409.0,0.02356969]]]
["bitfinex","BTCUSD",1729686122069,[[66400.0,0.000852],[66392.0,0.0804],[66386.0,0.0914],[66374.0,0.37836622],[66369.0,0.301343]],[[66401.0,0.97464102],[66402.0,0.301197],[66403.0,0.301192],[66404.0,0.00616268],[66405.0,0.45284243]]]
["bitfinex","BTCUSD",1729686190450,[[66374.0,0.084846],[66373.0,0.0968],[66361.0,0.22606022],[66353.0,0.22606022],[66352.0,0.301419]],[[66375.0,0.7356066],[66376.0,0.331314],[66377.0,0.301309],[66378.0,0.56675818],[66380.0,0.00602105]]]
["bitfinex","BTCUSD",1729686236782,[[66318.0,0.1768],[66311.0,0.301609],[66310.0,0.301613],[66309.0,0.26214749],[66308.0,0.0182296]],[[66319.0,0.22770822],[66323.0,0.301555],[66329.0,0.005],[66331.0,0.005],[66336.0,0.301496]]]
["bitfinex","BTCUSD",1729686257861,[[66318.0,0.1768],[66315.0,0.11164368],[66312.0,0.150801],[66310.0,0.302435],[66308.0,0.3198486]],[[66319.0,0.16646637],[66321.0,0.301566],[66322.0,0.1],[66323.0,0.301555],[66325.0,0.301547]]]
["bitfinex","BTCUSD",1729686307707,[[66284.0,0.23191322],[66280.0,0.0001469],[66271.0,0.095],[66269.0,0.005],[66267.0,0.0766]],[[66293.0,0.155845],[66298.0,0.007],[66301.0,0.437054],[66306.0,0.301631],[66308.0,5.24556822]]]
["bitfinex","BTCUSD",1729686335138,[[66290.0,0.005],[66284.0,0.081101],[66282.0,0.000853],[66280.0,0.3018939],[66268.0,0.17703906]],[[66291.0,0.42753706],[66293.0,0.02360949],[66294.0,0.301688],[66295.0,0.301685],[66297.0,0.52773422]]]
["bitfinex","BTCUSD",1729686405571,[[66290.0,0.50462684],[66289.0,0.1119215],[66288.0,0.30171],[66287.0,0.01],[66286.0,0.301721]],[[66291.0,0.001648],[66297.0,0.22606022],[66299.0,0.150832],[66300.0,0.04510836],[66302.0,0.36931348]]]
["bitfinex","BTCUSD",1729686459663,[[66285.0,0.30136681],[66283.0,0.04140803],[66280.0,0.3960929],[66275.0,0.1119215],[66269.0,0.002]],[[66288.0,0.150857],[66290.0,0.301704],[66291.0,0.001648],[66293.0,0.4136135],[66296.0,0.30168]]]
["bitfinex","BTCUSD",1729686480751,[[66224.0,0.15050381],[66219.0,0.005],[66216.0,0.005],[66210.0,0.17614836],[66208.0,0.0942]],[[66225.0,0.151002],[66227.0,0.027798],[66228.0,0.301987],[66229.0,0.18032614],[66230.0,0.301977]]]
["bitfinex","BTCUSD",1729686515813,[[66214.0,0.000824],[66212.0,0.00165609],[66210.0,0.00082222],[66203.0,0.26464876],[66201.0,0.151053]],[[66215.0,0.20150526],[66216.0,0.307042],[66218.0,0.302037],[66220.0,0.302027],[66223.0,0.27063077]]]
["bitfinex","BTCUSD",1729686571661,[[66216.0,0.15102],[66214.0,0.6041],[66213.0,0.15132781],[66212.0,0.307059],[66211.0,0.005]],[[66217.0,0.0280903],[66218.0,0.04495388],[66219.0,0.08990109],[66221.0,0.11354105],[68084.0,0.04531811]]]
["bitfinex","BTCUSD",1729686608168,[[66204.0,0.000824],[66203.0,0.25262782],[66200.0,0.43881803]],[[66214.0,0.238325],[66215.0,0.302047],[66217.0,0.62351392],[66218.0,0.001648]]]
["bitfinex","BTCUSD",1729686626074,[[66203.0,0.2436824],[66200.0,0.43881803],[66187.0,0.302173],[66185.0,0.0001],[66184.0,0.302186]],[[66204.0,0.2063697],[66205.0,0.302092],[66206.0,0.302087],[66208.0,0.17518981],[66209.0,0.377275]]]
["bitfinex","BTCUSD",1729686657693,[[66136.0,0.32569362],[66134.0,0.302413],[66132.0,0.002],[66128.0,0.397543],[66123.0,0.23106022]],[[66146.0,0.00310714],[66147.0,0.22606022],[66148.0,0.005],[66151.0,0.30234],[66154.0,0.005]]]
["bitfinex","BTCUSD",1729686688357,[[66170.0,0.151124],[66168.0,0.302256],[66155.0,0.23106022],[66154.0,0.102]],[[66171.0,0.005],[66180.0,0.001648],[66184.0,0.307189],[66188.0,0.00310714],[66189.0,0.17518981]]]
["bitfinex","BTCUSD",1729686733986,[[66120.0,0.26155546],[66117.0,0.01],[66112.0,6.114e-05],[66111.0,1.1001],[66110.0,0.0198056]],[[66121.0,0.59515585],[66123.0,0.609936],[66124.0,0.005],[66125.0,0.005],[66135.0,0.04447803]]]
["bitfinex","BTCUSD",1729686748311,[[66125.0,0.30173181],[66124.0,0.47827907],[66122.0,0.477967],[66121.0,0.302475],[66120.0,0.26581424]],[[66126.0,0.01566348],[66132.0,0.02242474],[66134.0,0.22606022],[66136.0,0.001648],[66141.0,0.00310714]]]
["bitfinex","BTCUSD",1729686772340,[[66208.0,0.57025201],[66207.0,0.25636817],[66205.0,0.307087],[66204.0,0.304094],[66159.0,0.07560556]],[[66215.0,0.001712],[66217.0,0.001648],[66219.0,0.22606022],[66224.0,0.001648],[66237.0,0.49242839]]]
["bitfinex","BTCUSD",1729686809372,[[66288.0,0.155856],[66286.0,0.301722],[66285.0,0.301727],[66283.0,0.0754],[66281.0,0.099]],[[66298.0,0.26584146],[66301.0,0.52771522],[66307.0,0.00171],[66308.0,0.002],[66310.0,0.01]]]
["bitfinex","BTCUSD",1729686844999,[[66306.0,0.157457],[66304.0,0.30164],[66303.0,0.301641],[66302.0,0.391749],[66294.0,0.40582796]],[[66307.0,0.00171],[66311.0,0.0125],[66312.0,0.0001],[66313.0,0.1508],[66314.0,0.17476774]]]
["bitfinex","BTCUSD",1729686897615,[[66374.0,0.59466862],[66373.0,0.4587589],[66372.0,0.57239774],[66371.0,0.301336],[66370.0,0.00613608]],[[66375.0,1e-06],[66391.0,0.22606022],[66398.0,0.22606022],[66402.0,0.0001],[66403.0,0.17476774]]]
["bitfinex","BTCUSD",1729686914839,[[66387.0,0.301263],[66384.0,0.005],[66381.0,0.30129],[66378.0,0.52736422],[66368.0,0.005]],[[66391.0,0.17476774],[66394.0,0.155436],[66397.0,0.301218],[66399.0,0.01],[66402.0,0.301296]]]
["bitfinex","BTCUSD",1729686976442,[[66401.0,0.1506],[66399.0,0.301206],[66398.0,0.005],[66397.0,0.301218],[66396.0,0.02310602]],[[66402.0,0.0001],[66403.0,0.002],[66408.0,0.302877],[66409.0,0.17476774]]]
["bitfinex","BTCUSD",1729687002495,[[66384.0,0.001646],[66383.0,0.001646],[66378.0,0.306301],[66376.0,0.301311],[66355.0,0.002]],[[66385.0,0.18166747],[66388.0,0.150631],[66390.0,0.301252],[66391.0,0.095167],[66392.0,0.301244]]]
["bitfinex","BTCUSD",1729687024475,[[66384.0,0.001646],[66383.0,0.001646],[66374.0,0.52738022],[66372.0,0.0864],[66358.0,0.005]],[[66385.0,0.1715125],[66386.0,0.47603574],[66389.0,0.32483225],[66391.0,0.384347],[66394.0,0.0942]]]
["bitfinex","BTCUSD",1729687064225,[[66389.0,0.0761],[66385.0,0.150636],[66383.0,0.301279],[66382.0,0.0946],[66380.0,0.301293]],[[66390.0,0.33909171],[66391.0,0.301246],[66394.0,0.301232],[66395.0,0.45173081],[66402.0,0.02557355]]]
["bitfinex","BTCUSD",1729687077402,[[66389.0,0.618676],[66385.0,0.306272],[66370.0,0.00603382],[66364.0,0.002],[66360.0,0.40046811]],[[66393.0,0.17440789],[66394.0,0.150616],[66396.0,0.301225],[66398.0,0.301215],[66407.0,0.09528452]]]
["bitfinex","BTCUSD",1729687111449,[[66392.0,0.40045184],[66391.0,0.25090789],[66390.0,0.301249],[66389.0,0.30125],[66387.0,0.34869155]],[[66393.0,0.000823],[66395.0,0.000823],[66403.0,0.52725422],[66407.0,0.34159855],[66467.0,0.60730685]]]
["bitfinex","BTCUSD",1729687147389,[[66394.0,0.14984327],[66393.0,0.301236],[66391.0,0.301241],[66389.0,0.52731022],[66388.0,0.18931422]],[[66395.0,0.000823],[66399.0,0.01406459],[66400.0,0.17440789],[66401.0,0.0140646],[66404.0,0.150594]]]
["bitfinex","BTCUSD",1729687176315,[[66401.0,0.150599],[66399.0,0.301207],[66398.0,0.301209],[66397.0,0.0776],[66393.0,0.001646]],[[66402.0,0.01407247],[66404.0,0.01407248],[66407.0,0.31909322],[66408.0,0.17611589],[66415.0,0.22606022]]]
["bitfinex","BTCUSD",1729687210635,[[66400.0,0.001646],[66395.0,0.001646],[66394.0,0.001646],[66393.0,0.101646],[66391.0,0.0757]],[[66401.0,0.1506],[66405.0,0.17540789],[66407.0,0.01405866],[66416.0,0.005]]]
["bitfinex","BTCUSD",1729687229142,[[66400.0,0.001646],[66395.0,0.001646],[66394.0,0.001646],[66393.0,0.001646],[66387.0,0.32286022]],[[66401.0,0.51446597],[66402.0,0.301195],[66404.0,0.301189],[66405.0,0.04924012],[66406.0,0.301178]]]
["bitfinex","BTCUSD",1729687291025,[[66393.0,0.001646],[66386.0,0.096846],[66385.0,0.150635],[66383.0,0.380424],[66376.0,0.302956]],[[66394.0,0.32869878],[66396.0,0.301223],[66397.0,0.00225904],[66398.0,0.22606022],[66399.0,0.30121]]]
["bitfinex","BTCUSD",1729687331979,[[66393.0,0.52531991],[66392.0,0.1165881],[66391.0,0.4128291],[66390.0,0.01],[66389.0,0.303251]],[[66394.0,0.000824],[66396.0,0.000824],[66398.0,0.01409429],[66401.0,0.000824],[66403.0,0.22606022]]]
["bitfinex","BTCUSD",1729687376641,[[66417.0,0.150563],[66415.0,0.301136],[66414.0,0.301141],[66409.0,0.301163],[66408.0,0.00609533]],[[66418.0,0.01408531],[66419.0,0.0767],[66420.0,0.27083565],[66421.0,0.000823],[66422.0,0.150552]]]
["bitfinex","BTCUSD",1729687417038,[[66403.0,0.47339881],[66402.0,0.301195],[66401.0,0.03821688],[66400.0,3.306204],[66399.0,0.11155385]],[[66404.0,0.000823],[66416.0,0.01409376],[66417.0,0.26211685],[66418.0,0.000823],[66419.0,0.22914161]]]
["bitfinex","BTCUSD",1729687494859,[[66418.0,0.001646],[66416.0,0.150564],[66415.0,0.301134],[66413.0,0.301143],[66411.0,0.0944]],[[66419.0,0.15479957],[66421.0,0.41348685],[66423.0,0.301102],[66424.0,0.27614154],[66427.0,0.399182]]]
["bitfinex","BTCUSD",1729687512067,[[66418.0,0.001646],[66415.0,0.150568],[66413.0,0.0801],[66412.0,0.301147],[66411.0,0.301151]],[[66419.0,0.253667],[66420.0,0.04509838],[66421.0,0.41348985],[66423.0,0.301103]]]
["bitfinex","BTCUSD",1729687563569,[[66442.0,0.70300142],[66441.0,0.43599184],[66440.0,0.47508361],[66438.0,0.30715869],[66437.0,0.002]],[[66443.0,0.00109666],[66452.0,0.22606022],[66457.0,0.001706],[66458.0,0.001706],[66459.0,0.22776622]]]
["bitfinex","BTCUSD",1729687611494,[[66473.0,0.64537874],[66472.0,0.393778],[66471.0,0.300882],[66470.0,0.005],[66469.0,0.00590161]],[[66474.0,0.01807443],[66486.0,0.077304],[66487.0,0.26616061],[66490.0,0.150399],[66491.0,0.22616022]]]
["bitfinex","BTCUSD",1729687627123,[[66473.0,0.001646],[66470.0,0.150443],[66468.0,0.300894],[66466.0,0.300904],[66462.0,0.30092]],[[66474.0,0.52172872],[66476.0,0.300864],[66477.0,0.005],[66478.0,0.300852],[66480.0,0.005]]]
["bitfinex","BTCUSD",1729687687596,[[66442.0,0.001646],[66437.0,0.0759],[66436.0,0.001646],[66430.0,0.0918],[66428.0,0.007]],[[66443.0,0.30100781],[66445.0,0.78088363],[66450.0,0.300979],[66451.0,0.079],[66453.0,0.22606022]]]
["bitfinex","BTCUSD",1729687696980,[[66451.0,0.002],[66448.0,0.226493],[66445.0,0.300997],[66444.0,0.22606022],[66439.0,0.01]],[[66453.0,0.150482],[66454.0,0.32456442],[66455.0,0.00481902],[66457.0,0.300947],[66458.0,0.300945]]]
["bitfinex","BTCUSD",1729687732460,[[66448.0,0.001648],[66445.0,0.150499],[66442.0,0.302657],[66441.0,0.22606022],[66435.0,0.301044]],[[66449.0,0.15847733],[66451.0,0.32454661],[66453.0,0.04498556],[66454.0,0.0815],[66455.0,0.36843634]]]
["bitfinex","BTCUSD",1729687787636,[[66448.0,0.001648],[66442.0,0.081346],[66439.0,0.150513],[66438.0,0.32036022],[66437.0,0.301035]],[[66449.0,0.57885545],[66450.0,0.000824],[66451.0,0.32535856],[66452.0,0.1354487],[66453.0,0.399766]]]
["bitfinex","BTCUSD",1729687822477,[[66421.0,0.0946],[66420.0,0.0804],[66406.0,0.003704],[66398.0,0.23106022],[66397.0,0.01]],[[66422.0,0.00481902],[66426.0,0.1],[66427.0,0.2229077],[66430.0,0.11145385],[66431.0,0.301065]]]
["bitfinex","BTCUSD",1729687865409,[[66426.0,0.1779],[66425.0,0.150545],[66424.0,0.301092],[66423.0,0.003648],[66422.0,0.301102]],[[66427.0,0.00531794],[66428.0,0.150539],[66429.0,0.000824],[66430.0,0.30107],[66431.0,0.17423695]]]
["bitfinex","BTCUSD",1729687900329,[[66423.0,0.096848],[66420.0,0.0801],[66418.0,0.152206],[66417.0,0.001702],[66413.0,0.301142]],[[66424.0,0.35258958],[66425.0,0.18400619],[66426.0,0.301089],[66427.0,0.09109338],[66428.0,0.41392412]]]
["bitfinex","BTCUSD",1729687932462,[[66448.0,0.60091872],[66447.0,0.30099],[66446.0,0.41842645],[66444.0,0.005],[66443.0,0.11648476]],[[66450.0,0.000824],[66451.0,0.000824],[66458.0,0.000824],[66467.0,0.22606022],[66468.0,0.26193276]]]
["bitfinex","BTCUSD",1729688009599,[[66457.0,0.155473],[66456.0,0.002],[66455.0,0.300952],[66453.0,0.300962],[66451.0,0.300971]],[[66458.0,0.000824],[66459.0,0.0792],[66460.0,0.245067],[66462.0,0.300926],[66464.0,0.41240076]]]
["bitfinex","BTCUSD",1729688038617,[[66451.0,0.003646],[66450.0,0.005],[66448.0,0.001646],[66447.0,0.150495],[66446.0,0.400795]],[[66452.0,0.30162969],[66453.0,0.300965],[66455.0,0.41244176],[66457.0,0.0968],[66469.0,0.11148476]]]
["bitfinex","BTCUSD",1729688092816,[[66426.0,0.001648],[66423.0,0.001648],[66419.0,0.176],[66417.0,0.001702],[66416.0,0.005]],[[66427.0,0.6261129],[66429.0,0.30589302],[66430.0,0.04493782],[66431.0,0.37449974],[66432.0,0.301064]]]
["bitfinex","BTCUSD",1729688131609,[[66373.0,0.0774],[66370.0,0.33046022],[66367.0,0.002],[66357.0,0.01505263],[66355.0,0.301405]],[[66387.0,1.57358751],[66388.0,0.41373473],[66389.0,0.301255],[66391.0,0.41273956],[66392.0,0.22606022]]]
["bitfinex","BTCUSD",1729688194497,[[66340.0,0.22606022],[66339.0,0.000852],[66336.0,0.005],[66333.0,0.30426022],[66331.0,0.0956]],[[66352.0,2.67943919],[66353.0,0.301419],[66354.0,0.301414],[66355.0,0.13527656],[66356.0,0.301404]]]
["bitfinex","BTCUSD",1729688214369,[[66327.0,0.1842],[66323.0,0.005],[66321.0,0.01],[66319.0,0.000852],[66307.0,0.301622]],[[66328.0,0.31869279],[66329.0,0.301528],[66330.0,0.301522],[66332.0,0.17447759],[66333.0,0.301512]]]
["bitfinex","BTCUSD",1729688259607,[[66406.0,0.017],[66405.0,0.15059],[66396.0,0.311221]],[[66407.0,0.001706],[66412.0,0.22766917],[66413.0,0.17618359],[66420.0,0.150557],[66424.0,0.301098]]]
["bitfinex","BTCUSD",1729688271377,[[66412.0,0.007],[66409.0,0.005],[66407.0,0.301171],[66389.0,0.002],[66377.0,0.3248695]],[[66418.0,0.15132681],[66419.0,0.22180669],[66423.0,0.001706],[66425.0,0.40181302],[66439.0,0.313529]]]
["bitfinex","BTCUSD",1729688319270,[[66417.0,0.159209],[66416.0,0.01],[66415.0,0.301133],[66413.0,0.301141],[66411.0,0.301151]],[[66418.0,0.02620335],[66419.0,0.000823],[66423.0,0.152256],[66425.0,0.52705617]]]
["bitfinex","BTCUSD",1729688401183,[[66418.0,0.01019235],[66417.0,0.001646],[66409.0,0.005],[66408.0,0.002],[66405.0,0.0881]],[[66419.0,0.75572315],[66420.0,0.301115],[66422.0,0.378706],[66423.0,0.001706],[66424.0,0.43643913]]]
["bitfinex","BTCUSD",1729688450373,[[66417.0,0.001646],[66406.0,0.0988],[66404.0,0.0803],[66397.0,0.002],[66395.0,0.01]],[[66418.0,2.57058816],[66419.0,0.30788086],[66420.0,0.301115],[66421.0,0.060253],[66422.0,0.301106]]]
["bitfinex","BTCUSD",1729688499274,[[66380.0,0.007],[66378.0,0.01],[66371.0,0.301333],[66368.0,0.301348]],[[66381.0,0.150645],[66382.0,0.302111],[66383.0,0.41275416],[66386.0,0.301271],[66388.0,0.22596317]]]
["bitfinex","BTCUSD",1729688508027,[[66368.0,0.014],[66366.0,0.0766],[66363.0,0.0966],[66361.0,0.308026],[66359.0,0.301387]],[[66369.0,0.32514218],[66371.0,0.45184081],[66372.0,0.35339611],[66376.0,0.04500215],[66380.0,0.40043335]]]
["bitfinex","BTCUSD",1729688553126,[[66368.0,0.001648],[66366.0,0.004],[66363.0,0.01],[66355.0,0.150702],[66351.0,0.000852]],[[66369.0,0.57901559],[66370.0,0.34639069],[66371.0,0.3688989],[66373.0,0.39141086],[66374.0,0.000824]]]
["bitfinex","BTCUSD",1729688589253,[[66368.0,0.014768],[66366.0,0.002],[66360.0,0.0794],[66359.0,0.243195],[66357.0,0.005]],[[66369.0,0.47899539],[66370.0,0.3690087],[66371.0,0.39154759],[66373.0,0.41409024],[66374.0,0.100824]]]
["bitfinex","BTCUSD",1729688615599,[[66368.0,0.3745083],[66365.0,0.311361],[66364.0,0.47583518],[66363.0,0.30137],[66356.0,0.04513586]],[[66369.0,0.000823],[66374.0,0.000824],[66379.0,0.22596317],[66380.0,0.04591599],[66382.0,0.06763799]]]
["bitfinex","BTCUSD",1729688680204,[[66373.0,0.014],[66371.0,0.002],[66369.0,0.0120916],[66368.0,0.151442],[66367.0,0.03]],[[66374.0,0.25112591],[66375.0,0.42434601],[66377.0,0.24202947],[66378.0,0.39136003],[66379.0,0.22596317]]]
["bitfinex","BTCUSD",1729688704458,[[66373.0,0.014],[66371.0,0.150667],[66369.0,0.3150796],[66368.0,0.005768],[66366.0,0.01]],[[66374.0,0.11570811],[66375.0,0.15066],[66378.0,0.301304],[66379.0,0.27100813],[66380.0,0.000824]]]
["bitfinex","BTCUSD",1729688748560,[[66371.0,0.017646],[66369.0,0.0137376],[66368.0,0.000768],[66364.0,0.0968],[66362.0,0.150687]],[[66372.0,0.15662685],[66373.0,0.06763281],[66374.0,0.30198716],[66375.0,0.09017708],[66376.0,0.5256712]]]
["bitfinex","BTCUSD",1729688806204,[[66371.0,0.017646],[66369.0,0.1075376],[66368.0,0.000768],[66364.0,0.0829],[66358.0,0.150697]],[[66372.0,0.3703813],[66374.0,0.41362301],[66376.0,0.301314],[66377.0,0.13546961],[66378.0,0.41294285]]]
["bitfinex","BTCUSD",1729688830248,[[66399.0,0.59954201],[66398.0,0.301212],[66397.0,0.11163585],[66395.0,0.301223],[66393.0,0.30723416]],[[66400.0,0.001],[66407.0,0.1],[66408.0,0.22596317],[66411.0,0.301156],[66415.0,0.33759902]]]
["bitfinex","BTCUSD",1729688887426,[[66439.0,0.166514],[66437.0,0.005],[66436.0,0.602076],[66435.0,0.311045],[66431.0,0.002]],[[66440.0,0.00786897],[66441.0,0.001706],[66442.0,0.076],[66444.0,0.093],[66446.0,0.150498]]]
["bitfinex","BTCUSD",1729688913693,[[66440.0,0.39099946],[66439.0,0.41563421],[66438.0,0.11136447],[66436.0,0.603722],[66433.0,0.21985175]],[[66441.0,0.001706],[66448.0,0.22596317],[66450.0,0.0818],[66453.0,0.0971],[66456.0,0.33732764]]]
["bitfinex","BTCUSD",1729688969688,[[66450.0,0.009],[66445.0,0.300999],[66443.0,0.301009],[66441.0,0.011646],[66440.0,0.302669]],[[66451.0,0.33988944],[66453.0,0.06770803],[66454.0,0.39123937],[66455.0,0.005],[66456.0,0.41379971]]]
["bitfinex","BTCUSD",1729689033529,[[66445.0,0.001646],[66443.0,0.150504],[66441.0,0.480163],[66440.0,0.01040008],[66439.0,0.301026]],[[66447.0,0.15848081],[66448.0,0.000823],[66450.0,0.30098],[66451.0,0.15731218],[66454.0,0.09524943]]]
["bitfinex","BTCUSD",1729689045908,[[66447.0,0.15924908],[66446.0,0.34735131],[66445.0,0.097246],[66444.0,0.382005],[66406.0,0.01673706]],[[66448.0,0.000823],[66451.0,0.000823],[66452.0,0.150486],[66453.0,0.15648073],[66454.0,0.3736354]]]
["bitfinex","BTCUSD",1729689106965,[[66446.0,0.001646],[66445.0,0.001646],[66441.0,0.001646],[66440.0,0.001646],[66438.0,0.150514]],[[66447.0,0.37566296],[66448.0,0.04685558],[66449.0,0.36853646],[66451.0,0.39186662],[66452.0,0.300972]]]
["bitfinex","BTCUSD",1729689134696,[[66446.0,0.001646],[66445.0,0.001646],[66441.0,0.001646],[66440.0,0.001646],[66436.0,0.001646]],[[66447.0,1.06311362],[66448.0,0.000823],[66449.0,0.300983],[66450.0,0.00788337],[66451.0,0.4540075]]]
["bitfinex","BTCUSD",1729689226102,[[66446.0,0.001646],[66445.0,0.001646],[66443.0,0.0919],[66442.0,0.150506],[66441.0,0.001646]],[[66447.0,0.4423],[66448.0,0.09110435],[66449.0,0.41383469],[66451.0,0.301798],[66458.0,0.63352761]]]
["bitfinex","BTCUSD",1729689305729,[[66482.0,0.00875408],[66471.0,0.22596317],[66470.0,0.005],[66469.0,0.005],[66467.0,0.11301047]],[[66483.0,0.300828],[66484.0,0.11636447],[66485.0,0.383922],[66488.0,0.300807],[66489.0,0.0937]]]
["bitfinex","BTCUSD",1729689347518,[[66467.0,0.001646],[66457.0,0.00875408],[66456.0,0.22596317],[66455.0,0.150477],[66453.0,0.467963]],[[66468.0,0.33202197],[66469.0,0.300893],[66470.0,0.301888],[66472.0,0.300879],[66473.0,0.1725]]]
["bitfinex","BTCUSD",1729689377478,[[66467.0,0.001646],[66463.0,0.15921308],[66462.0,0.0775],[66461.0,0.394026],[66456.0,0.52691017]],[[66468.0,0.15344486],[66469.0,0.305893],[66470.0,0.11131544],[66472.0,0.300879],[66474.0,0.300872]]]
["bitfinex","BTCUSD",1729689449254,[[66471.0,0.001648],[66467.0,0.001646],[66460.0,0.00475408],[66459.0,0.22596317]],[[66472.0,0.95884339],[66473.0,0.305875],[66474.0,0.41537882],[66476.0,0.30695123],[66478.0,0.300853]]]
["bitfinex","BTCUSD",1729689506341,[[66471.0,0.001648],[66467.0,0.001646],[66465.0,0.00875408],[66458.0,0.1729],[66457.0,0.150472]],[[66472.0,0.3569625],[66473.0,0.5249782],[66474.0,0.301694],[66476.0,0.471864],[66478.0,0.43619831]]]
["bitfinex","BTCUSD",1729689558701,[[66471.0,0.005648],[66469.0,0.00475408],[66467.0,0.001646],[66464.0,0.150457],[66463.0,0.300916]],[[66472.0,0.2392136],[66474.0,0.50441044],[66476.0,0.300862],[66478.0,0.52681817],[66479.0,0.04500691]]]
["bitfinex","BTCUSD",1729689621549,[[66471.0,0.001648],[66467.0,0.001646],[66459.0,0.22596317],[66456.0,0.004],[66448.0,0.45565517]],[[66472.0,0.96162211],[66474.0,0.41301044],[66475.0,0.13519333],[66476.0,0.300862],[66480.0,0.03986689]]]
["bitfinex","BTCUSD",1729689646485,[[66450.0,0.447846],[66449.0,0.004],[66448.0,0.0815],[66447.0,0.00640008],[66446.0,0.001646]],[[66451.0,0.15530494],[66453.0,0.300967],[66455.0,0.300955],[66456.0,0.11131544],[66465.0,0.06744817]]]
["bitfinex","BTCUSD",1729689745212,[[66450.0,1.08105884],[66449.0,0.00526093],[66448.0,0.300983],[66447.0,0.001646],[66446.0,0.304639]],[[66451.0,0.000824],[66462.0,0.00473907],[66463.0,0.22596317],[66465.0,0.150456],[66466.0,0.300909]]]
["bitfinex","BTCUSD",1729689778462,[[66460.0,0.00875408],[66458.0,0.15047],[66455.0,0.300954],[66452.0,0.305968],[66449.0,0.300982]],[[66461.0,0.15520307],[66463.0,0.000824],[66464.0,0.300917],[66465.0,0.11131544],[66474.0,0.095754]]]
["bitfinex","BTCUSD",1729689824565,[[66466.0,0.004],[66462.0,0.150459],[66461.0,0.302574],[66460.0,0.00475408],[66458.0,0.30594]],[[66467.0,0.33466093],[66469.0,0.52352288],[66470.0,0.300889],[66471.0,0.22596317],[66472.0,0.301704]]]
["bitfinex","BTCUSD",1729689895499,[[66466.0,0.1754],[66464.0,0.00475408],[66462.0,0.11903014],[66461.0,0.0196156],[66457.0,0.150472]],[[66467.0,0.000824],[66472.0,0.000824],[66474.0,0.000824],[66476.0,0.22596317]]]
["bitfinex","BTCUSD",1729689914317,[[66461.0,0.228246],[66460.0,0.00025],[66459.0,0.30568808],[66457.0,0.300942],[66447.0,0.003646]],[[66462.0,0.00473907],[66463.0,0.000823],[66464.0,0.150457],[66466.0,0.1740534],[66467.0,0.30696571]]]
["bitfinex","BTCUSD",1729689978864,[[66483.0,0.25886309],[66482.0,0.300833],[66479.0,0.300846],[66478.0,0.300846],[66476.0,0.179103]],[[66484.0,0.000823],[66486.0,0.077024],[66488.0,0.0903],[66489.0,0.00473907],[66490.0,0.001704]]]
["bitfinex","BTCUSD",1729690017689,[[66489.0,0.57033819],[66488.0,0.17384207],[66486.0,0.601624],[66485.0,0.4463925],[66484.0,0.0863725]],[[66490.0,0.001704],[66500.0,0.001],[66504.0,0.00473907],[66505.0,0.0082682],[66506.0,0.0759]]]
["bitfinex","BTCUSD",1729690065070,[[66504.0,0.82320408],[66503.0,0.300737],[66502.0,0.302742],[66501.0,0.01],[66500.0,0.57323494]],[[66505.0,0.0090512],[66507.0,0.001704],[66508.0,0.001704],[66512.0,0.22596317],[66514.0,0.001704]]]
["bitfinex","BTCUSD",1729690131461,[[66513.0,0.25826986],[66512.0,0.00866964],[66511.0,0.300699],[66509.0,0.601418],[66502.0,0.00226093]],[[66514.0,0.001704],[66515.0,0.00644307],[66519.0,0.0795],[66522.0,0.0933],[66524.0,0.150323]]]
["bitfinex","BTCUSD",1729690158325,[[66513.0,0.70186507],[66511.0,0.300699],[66509.0,0.61755657],[66508.0,0.15603821],[66507.0,0.06731607]],[[66514.0,0.00152305],[66515.0,0.001704],[66526.0,0.22596317],[66528.0,0.00473907],[66530.0,0.079632]]]
["bitfinex","BTCUSD",1729690208483,[[66525.0,0.150318],[66523.0,0.340245],[66517.0,0.400674],[66516.0,0.11116083],[66514.0,0.22760917]],[[66529.0,0.168175],[66530.0,0.000823],[66532.0,0.34566665],[66533.0,0.1787503],[66544.0,0.23288571]]]
["bitfinex","BTCUSD",1729690255870,[[66514.0,0.001646],[66513.0,0.001646],[66504.0,0.001646],[66502.0,0.15037],[66500.0,0.011646]],[[66515.0,1.01475923],[66517.0,0.0923],[66518.0,0.601344],[66520.0,0.300662],[66521.0,0.13490975]]]
["bitfinex","BTCUSD",1729690288421,[[66462.0,0.014146],[66459.0,0.001702],[66456.0,0.001702],[66447.0,0.083302],[66442.0,0.22596317]],[[66463.0,0.64721858],[66464.0,0.300915],[66466.0,0.30091],[66468.0,0.3009],[66473.0,0.01175556]]]
["bitfinex","BTCUSD",1729690306859,[[66424.0,0.0791719],[66422.0,0.001702],[66421.0,0.26379472],[66413.0,0.005],[66411.0,0.301153]],[[66433.0,0.22596317],[66435.0,0.00162522],[66437.0,0.301037],[66439.0,0.301029],[66442.0,0.17379472]]]
["bitfinex","BTCUSD",1729690345308,[[66455.0,0.26436312],[66453.0,0.300963],[66452.0,0.1887],[66447.0,0.300991],[66443.0,0.00165]],[[66461.0,0.45143281],[66462.0,0.000825],[66463.0,0.000824],[66464.0,0.52688017],[66467.0,0.005]]]
["bitfinex","BTCUSD",1729690355475,[[66451.0,0.150486],[66450.0,0.0965],[66449.0,0.30998],[66447.0,0.300989],[66445.0,0.300997]],[[66456.0,0.15251384],[66458.0,0.15050381],[66459.0,0.30094],[66461.0,0.0448727],[66462.0,0.36905905]]]
["bitfinex","BTCUSD",1729690400930,[[66424.0,0.009],[66422.0,0.178902],[66420.0,0.301113],[66417.0,0.301124],[66414.0,0.301137]],[[66425.0,0.00197442],[66426.0,0.22596317],[66430.0,0.301071],[66431.0,0.26454247],[66432.0,0.36516294]]]
["bitfinex","BTCUSD",1729690436676,[[66434.0,0.78540761],[66433.0,0.301054],[66432.0,0.301058],[66430.0,0.301068],[66426.0,0.303085]],[[66444.0,0.22678717],[66451.0,0.22596317],[66456.0,0.000824],[66457.0,0.150474],[66458.0,0.22596317]]]
["bitfinex","BTCUSD",1729690453112,[[66434.0,0.3337513],[66431.0,0.607122],[66429.0,0.379871],[66428.0,0.0986],[66427.0,0.005]],[[66435.0,0.000824],[66441.0,0.22596317],[66444.0,0.000824],[66449.0,0.150492],[66450.0,0.30098]]]
["bitfinex","BTCUSD",1729690500309,[[66487.0,0.005646],[66486.0,0.005],[66478.0,0.300849],[66473.0,0.23096317],[66472.0,0.1004]],[[66488.0,0.37219337],[66489.0,0.008323],[66490.0,0.26445283],[66491.0,0.41251216],[66492.0,0.300791]]]
["bitfinex","BTCUSD",1729690518407,[[66501.0,0.48346094],[66500.0,0.300751],[66499.0,0.1742263],[66498.0,0.310756],[66496.0,0.300766]],[[66502.0,0.000852],[66511.0,0.22681517],[66512.0,0.000852],[66513.0,0.150346],[66514.0,0.000824]]]
["bitfinex","BTCUSD",1729690549976,[[66496.0,0.150384],[66495.0,0.009],[66494.0,0.379178],[66493.0,0.2692263],[66489.0,0.300801]],[[66497.0,0.22823234],[66504.0,0.37633017],[66505.0,0.300732],[66507.0,0.300722],[66508.0,0.077]]]
["bitfinex","BTCUSD",1729690587635,[[66510.0,0.60290711],[66509.0,0.4749363],[66508.0,0.300715],[66505.0,0.302725],[66502.0,0.123]],[[66511.0,0.000852],[66512.0,0.000852],[66514.0,0.000824],[66527.0,0.150315],[66531.0,0.300615]]]
["bitfinex","BTCUSD",1729690606877,[[66494.0,0.001646],[66490.0,0.001646],[66489.0,0.004],[66487.0,0.001646],[66485.0,0.005]],[[66495.0,0.47511711],[66497.0,0.34566883],[66499.0,0.373117],[66500.0,0.22596317],[66501.0,0.39056142]]]
["bitfinex","BTCUSD",1729690653537,[[66541.0,0.005646],[66540.0,0.005],[66535.0,0.150296],[66534.0,0.00300564],[66533.0,0.22596317]],[[66547.0,0.300539],[66548.0,0.300539],[66552.0,0.15050381],[66553.0,0.22596317],[66579.0,0.04438829]]]
["bitfinex","BTCUSD",1729690678631,[[66541.0,0.001646],[66522.0,0.22596317],[66521.0,0.1793],[66517.0,0.159337],[66511.0,0.300701]],[[66542.0,0.65380032],[66544.0,0.4741109],[66545.0,0.0965],[66546.0,0.60109],[66548.0,0.04477731]]]
["bitfinex","BTCUSD",1729690705546,[[66526.0,0.0906],[66524.0,0.0812],[66523.0,0.009],[66521.0,0.150327],[66518.0,0.300667]],[[66527.0,0.150314],[66533.0,0.300602],[66535.0,0.22596317],[66542.0,0.300563],[66548.0,0.04679414]]]
["bitfinex","BTCUSD",1729690753825,[[66524.0,0.009],[66520.0,0.15033],[66518.0,0.1716],[66517.0,0.30067],[66491.0,0.04470574]],[[66525.0,0.150319],[66526.0,0.300635],[66529.0,0.300624],[66532.0,0.300607],[66533.0,0.1735549]]]
["bitfinex","BTCUSD",1729690761082,[[66511.0,0.004],[66507.0,0.155359],[66505.0,0.378527],[66504.0,0.300731],[66498.0,0.18615217]],[[66512.0,0.15035],[66513.0,0.300694],[66514.0,0.300688],[66518.0,0.15050381],[66521.0,0.4742159]]]
["bitfinex","BTCUSD",1729690800747,[[66521.0,0.150328],[66519.0,0.309663],[66517.0,0.300671],[66515.0,0.0783],[66512.0,0.300696]],[[66526.0,0.301458],[66528.0,0.22596317],[66534.0,0.1745549],[66535.0,0.32596317]]]
["bitfinex","BTCUSD",1729690836954,[[66520.0,0.005],[66517.0,0.300671],[66515.0,0.300679],[66513.0,0.0997]],[[66524.0,0.00243986],[66525.0,0.00518181],[66526.0,0.000824],[66528.0,0.300627],[66529.0,0.39951807]]]
["bitfinex","BTCUSD",1729690871650,[[66538.0,0.004],[66534.0,0.005],[66532.0,0.150301],[66530.0,0.300611],[66528.0,0.32414346]],[[66539.0,0.150289],[66540.0,0.300571],[66541.0,0.00796977],[66542.0,0.300563],[66544.0,0.01123455]]]
["bitfinex","BTCUSD",1729690899152,[[66540.0,0.2047731],[66539.0,0.1735549],[66537.0,0.300582],[66536.0,0.393989],[66534.0,0.300594]],[[66541.0,0.000824],[66548.0,0.04498844],[66550.0,0.06748267],[66552.0,0.08997689],[66553.0,0.33843429]]]
["bitfinex","BTCUSD",1729690910646,[[66540.0,0.81673181],[66539.0,0.1735549],[66538.0,0.04466211],[66537.0,0.30662653],[66536.0,0.36758217]],[[66541.0,0.00064308],[66553.0,0.22596317],[66563.0,0.22596317],[66565.0,0.151053],[66569.0,0.397743]]]
["bitfinex","BTCUSD",1729690969278,[[66585.0,0.4509943],[66584.0,0.300371],[66583.0,0.1735549],[66582.0,0.305377],[66575.0,0.300412]],[[66586.0,0.000765],[66592.0,0.000851],[66593.0,0.025651],[66595.0,0.22596317],[66600.0,0.302303]]]
["bitfinex","BTCUSD",1729690984434,[[66585.0,0.151829],[66582.0,0.600754],[66581.0,0.009],[66580.0,0.300386],[66577.0,0.1735549]],[[66586.0,0.000765],[66587.0,0.000851],[66593.0,0.025651],[66594.0,0.001],[66596.0,0.300319]]]
["bitfinex","BTCUSD",1729691042372,[[66582.0,0.150189],[66580.0,0.30039],[66578.0,0.300399],[66576.0,0.1735549],[66574.0,0.07552945]],[[66586.0,0.151004],[66588.0,0.301356],[66589.0,0.0757],[66590.0,0.300348],[66601.0,0.29319465]]]
["bitfinex","BTCUSD",1729691070653,[[66607.0,0.8044756],[66605.0,0.695654],[66603.0,0.300286],[66602.0,0.002],[66600.0,0.005]],[[66608.0,0.000851],[66618.0,0.22596317],[66626.0,0.101],[66629.0,0.0976],[66630.0,0.22596317]]]
["bitfinex","BTCUSD",1729691102760,[[66624.0,0.010646],[66622.0,0.1735549],[66619.0,0.22596317],[66613.0,0.0971057],[66607.0,0.00039177]],[[66638.0,0.45063481],[66639.0,0.02491282],[66641.0,0.22596317],[66643.0,0.5531649],[66651.0,0.0447496]]]
["bitfinex","BTCUSD",1729691126003,[[66649.0,0.159039],[66648.0,0.300082],[66647.0,0.300088],[66645.0,0.300097],[66641.0,0.305115]],[[66650.0,0.0001069],[66655.0,0.0248],[66659.0,0.00085],[66662.0,0.0818],[66663.0,0.22596317]]]
["bitfinex","BTCUSD",1729691169426,[[66714.0,0.004],[66711.0,0.299798],[66710.0,0.005],[66708.0,0.29981],[66700.0,0.005]],[[66716.0,0.1735549],[66719.0,0.22678617],[66720.0,1.66842259],[66725.0,0.299741],[66727.0,0.005]]]
["bitfinex","BTCUSD",1729691198875,[[66732.0,0.40935681],[66731.0,0.304709],[66730.0,0.299714],[66729.0,0.01],[66727.0,0.299727]],[[66733.0,0.000809],[66739.0,0.000849],[66741.0,0.22596317],[66744.0,0.1735549],[66746.0,0.0796]]]
["bitfinex","BTCUSD",1729691220358,[[66864.0,0.005],[66862.0,0.009],[66861.0,0.299124],[66858.0,0.299139],[66854.0,0.299159]],[[66879.0,0.4748274]]]
["bitfinex","BTCUSD",1729691247364,[[66824.0,0.023],[66823.0,0.001642],[66819.0,0.005],[66818.0,0.299319],[66814.0,0.00016]],[[66825.0,0.09105341],[66827.0,0.50692414],[66828.0,0.299279],[66830.0,0.52362478],[66837.0,0.22435778]]]
["bitfinex","BTCUSD",1729691271686,[[66801.0,0.001642],[66789.0,0.00039177],[66788.0,0.005],[66787.0,0.22435778],[66782.0,0.17233681]],[[66802.0,0.34323681],[66807.0,0.005],[66810.0,0.307856],[66822.0,0.26989817],[66823.0,0.17064408]]]
["bitfinex","BTCUSD",1729691304602,[[66822.0,0.32831481],[66819.0,0.86023019],[66816.0,0.299325],[66814.0,0.002],[66798.0,0.30566663]],[[66823.0,0.000824],[66824.0,0.000824],[66833.0,0.000821],[66836.0,0.1],[66838.0,0.31795778]]]
["bitfinex","BTCUSD",1729691340168,[[66816.0,0.154824],[66815.0,0.304333],[66814.0,0.299338],[66811.0,0.299351],[66806.0,0.66097119]],[[66817.0,0.0006438],[66823.0,0.30608178],[66824.0,0.000824],[66825.0,0.0923],[66830.0,0.48595797]]]
["bitfinex","BTCUSD",1729691347474,[[66808.0,0.299365],[66807.0,0.00016],[66802.0,0.006648],[66780.0,0.28812229],[66779.0,0.0324]],[[66812.0,0.26152693],[66814.0,0.149669],[66815.0,0.0948],[66816.0,0.07858375],[66817.0,0.2999708]]]
["bitfinex","BTCUSD",1729691403987,[[66822.0,0.61757607],[66821.0,0.299306],[66820.0,0.47157226],[66816.0,0.023],[66811.0,0.34339903]],[[66823.0,1e-06],[66838.0,0.22435778],[66840.0,0.1],[66845.0,0.22435778],[66851.0,0.076]]]
["bitfinex","BTCUSD",1729691417623,[[66813.0,0.00016],[66812.0,0.299347],[66809.0,0.00204]],[[66818.0,0.15050381],[66819.0,0.54627704],[66820.0,0.005],[66822.0,0.299306],[66823.0,0.471399]]]
["bitfinex","BTCUSD",1729691455099,[[66777.0,0.945],[66772.0,0.001694],[66769.0,0.149769],[66768.0,0.001854],[66767.0,0.299546]],[[66778.0,0.30025281],[66779.0,0.299496],[66780.0,0.17226126],[66781.0,0.11018031],[66782.0,0.299484]]]
["bitfinex","BTCUSD",1729691488429,[[66772.0,0.001694],[66770.0,0.149767],[66769.0,0.299536],[66768.0,0.001694],[66767.0,0.00516]],[[66775.0,0.16095775],[66777.0,0.299506],[66778.0,0.15050381],[66779.0,0.299498],[66780.0,0.000825]]]
["bitfinex","BTCUSD",1729691501027,[[66772.0,0.001694],[66768.0,0.001694],[66765.0,0.001694],[66761.0,0.001644],[66757.0,0.15149]],[[66773.0,0.83241911],[66774.0,0.11557384],[66775.0,0.47177626],[66777.0,0.299506],[66780.0,0.31354836]]]
["bitfinex","BTCUSD",1729691554788,[[66700.0,0.172925],[66699.0,0.304854],[66696.0,0.299864],[66693.0,0.005],[66692.0,0.005]],[[66701.0,0.000826],[66707.0,0.22435778],[66710.0,0.34431783],[66711.0,0.06676474],[66713.0,0.26185512]]]
["bitfinex","BTCUSD",1729691585370,[[66705.0,0.177913],[66703.0,0.299832],[66701.0,0.299844],[66699.0,0.22435778],[66698.0,0.304858]],[[66706.0,0.000824],[66711.0,0.149901],[66712.0,0.299797],[66714.0,0.04484087],[66716.0,0.36704331]]]
["bitfinex","BTCUSD",1729691608118,[[66688.0,0.001648],[66686.0,0.00165],[66683.0,0.001652],[66678.0,0.22435778],[66676.0,0.149978]],[[66689.0,0.91239457],[66691.0,0.1696],[66692.0,0.601779],[66694.0,0.43932565],[66697.0,0.23148906]]]
["bitfinex","BTCUSD",1729691642565,[[66702.0,0.17292],[66699.0,0.304853],[66698.0,0.309855],[66696.0,0.299867],[66691.0,0.17265032]],[[66703.0,0.000824],[66706.0,0.000824],[66708.0,0.299817],[66709.0,0.22435778],[66710.0,0.299805]]]
["bitfinex","BTCUSD",1729691644349,[[66702.0,0.17292],[66700.0,0.299846],[66698.0,0.304859],[66697.0,0.01],[66696.0,0.299867]],[[66703.0,0.000824],[66706.0,0.000824],[66707.0,0.14991],[66708.0,0.299816],[66709.0,0.22435778]]]
["bitfinex","BTCUSD",1729691693402,[[66692.0,0.149943],[66691.0,0.299888],[66689.0,0.001648],[66688.0,0.2999],[66685.0,0.299916]],[[66698.0,0.149929],[66699.0,0.00224881],[66701.0,0.299848],[66702.0,0.22435778]]]
["bitfinex","BTCUSD",1729691727958,[[66712.0,0.56787422],[66711.0,0.299799],[66710.0,0.299804],[66707.0,0.299817],[66704.0,0.01]],[[66713.0,0.000824],[66724.0,0.22435778],[66726.0,0.097],[66728.0,0.377627]]]
["bitfinex","BTCUSD",1729691762195,[[66733.0,0.17285],[66732.0,0.299705],[66730.0,0.299712],[66728.0,0.299723],[66726.0,0.17263919]],[[66734.0,0.000825],[66738.0,0.22435778],[66740.0,0.44951],[66751.0,0.04666909],[66753.0,0.06700364]]]
["bitfinex","BTCUSD",1729691800241,[[66719.0,0.299761],[66716.0,0.023],[66711.0,0.22435778],[66704.0,0.22635778],[66675.0,0.01405747]],[[66730.0,0.04486373],[66731.0,0.1486956],[66732.0,0.300533],[66740.0,0.13683865],[66743.0,0.01]]]
["bitfinex","BTCUSD",1729691837765,[[66726.0,0.172865],[66723.0,0.299742],[66721.0,0.299752],[66719.0,0.45026781],[66717.0,0.04296645]],[[66730.0,0.149858],[66731.0,0.299711],[66732.0,0.000824],[66733.0,0.299703],[66734.0,0.000825]]]
["bitfinex","BTCUSD",1729691851400,[[66689.0,0.001648],[66683.0,0.001648],[66681.0,0.149966],[66676.0,0.299957],[66673.0,0.3175856]],[[66690.0,0.17263919],[66695.0,0.149937],[66698.0,0.399861]]]
["bitfinex","BTCUSD",1729691892212,[[66685.0,0.149958],[66684.0,0.299921],[66683.0,0.001648],[66681.0,0.299934],[66676.0,0.380957]],[[66688.0,0.000824],[66690.0,0.149948],[66693.0,0.299884],[66694.0,0.377179],[66695.0,0.21961914]]]
["bitfinex","BTCUSD",1729691915178,[[66750.0,0.34545119],[66748.0,0.599268],[66745.0,0.299644],[66744.0,0.15050381],[66742.0,0.005]],[[66760.0,0.000849],[66763.0,0.0914],[66764.0,0.0828],[66768.0,0.22745343],[66770.0,0.000849]]]
["bitfinex","BTCUSD",1729691961186,[[66769.0,0.40191981],[66768.0,0.304543],[66767.0,0.30547056],[66765.0,0.299557],[66763.0,0.01]],[[66770.0,0.00039993],[66772.0,0.0781],[66774.0,0.093649],[66776.0,0.22435778],[66777.0,0.500825]]]
["bitfinex","BTCUSD",1729692026928,[[66776.0,0.149754],[66774.0,0.299517],[66773.0,0.299519],[66767.0,0.04417537],[66765.0,0.06626306]],[[66777.0,0.075],[66778.0,0.0906],[66779.0,0.17263919],[66782.0,0.299485],[66784.0,0.299473]]]
["bitfinex","BTCUSD",1729692043232,[[66730.0,0.0024888],[66722.0,0.22435778],[66714.0,0.1],[66711.0,0.25280704],[66710.0,0.17263919]],[[66731.0,0.1731],[66732.0,0.17263919],[66738.0,0.005],[66742.0,0.16275128],[66743.0,0.22435778]]]
["bitfinex","BTCUSD",1729692096250,[[66704.0,0.001648],[66703.0,0.001696],[66696.0,0.52422078],[66693.0,0.299881],[66682.0,0.23935778]],[[66709.0,0.47745219],[66711.0,0.010825],[66712.0,0.1234163],[66715.0,0.38944127],[66717.0,0.43282687]]]
["bitfinex","BTCUSD",1729692129243,[[66740.0,0.149835],[66739.0,0.299674],[66738.0,0.299677],[66737.0,0.023],[66724.0,0.17263919]],[[66744.0,0.32246519],[66745.0,0.174325],[66746.0,0.299644],[66747.0,0.00224719],[66752.0,0.299618]]]
["bitfinex","BTCUSD",1729692130381,[[66737.0,0.322682],[66720.0,0.23010653],[66716.0,0.002],[66714.0,0.299784],[66699.0,0.04423431]],[[66744.0,0.149826],[66745.0,0.174325],[66747.0,0.00224719],[66749.0,0.005],[66750.0,0.000824]]]
["bitfinex","BTCUSD",1729692182201,[[66711.0,0.00165],[66707.0,0.151557],[66706.0,0.29982],[66704.0,0.001648],[66703.0,0.301529]],[[66712.0,0.317598],[66713.0,0.005],[66714.0,0.29979],[66715.0,0.005],[66716.0,0.304781]]]
["bitfinex","BTCUSD",1729692198604,[[66708.0,0.149907],[66707.0,0.00165],[66706.0,0.299818],[66704.0,0.301476],[66702.0,0.301532]],[[66712.0,0.150722],[66713.0,0.26222569],[66715.0,0.304785],[66716.0,0.299782],[66717.0,0.010825]]]
["bitfinex","BTCUSD",1729692249643,[[66728.0,0.22435778],[66722.0,0.005],[66720.0,0.299758],[66717.0,0.01],[66716.0,0.00597131]],[[66740.0,0.17277811],[66743.0,0.05730812],[66744.0,0.40375778],[66745.0,0.000825],[66749.0,0.005]]]
["bitfinex","BTCUSD",1729692278645,[[66683.0,0.001648],[66677.0,0.22435778],[66676.0,0.005],[66675.0,0.01],[66674.0,0.001648]],[[66693.0,0.26256834],[66695.0,0.299872],[66698.0,0.0766],[66701.0,0.29985],[66704.0,0.07161821]]]
["bitfinex","BTCUSD",1729692311826,[[66697.0,0.77913614],[66696.0,0.299867],[66695.0,0.299872],[66693.0,0.0979],[66692.0,0.299881]],[[66698.0,0.000824],[66714.0,0.22435778],[66721.0,0.37423678]]]
["bitfinex","BTCUSD",1729692325192,[[66683.0,0.001648],[66675.0,0.299962],[66674.0,0.001648],[66670.0,0.22435778],[66642.0,0.06650845]],[[66684.0,0.39916481],[66686.0,0.299913],[66687.0,0.299912],[66689.0,0.005],[66691.0,0.29989]]]
["bitfinex","BTCUSD",1729692341472,[[66674.0,0.001648],[66673.0,0.149984],[66672.0,9e-05],[66669.0,0.299987],[66668.0,0.001696]],[[66675.0,0.00224963],[66677.0,0.149977],[66680.0,0.47283258],[66681.0,0.380037],[66683.0,0.32345778]]]
["bitfinex","BTCUSD",1729692393697,[[66650.0,0.001696],[66646.0,0.001696],[66638.0,0.300128],[66635.0,0.300988],[66629.0,0.14772593]],[[66656.0,0.56767429],[66657.0,0.36730874],[66658.0,0.300039],[66659.0,0.102],[66660.0,0.26252585]]]
["bitfinex","BTCUSD",1729692422178,[[66596.0,0.018484],[66591.0,0.15301437],[66588.0,0.151025],[66587.0,0.006],[66585.0,0.300364]],[[66597.0,0.31363642],[66598.0,0.17283953],[66600.0,0.300304],[66601.0,0.22435778],[66602.0,0.600586]]]
["bitfinex","BTCUSD",1729692438728,[[66602.0,0.006],[66601.0,0.150146],[66598.0,0.300307],[66596.0,0.318797],[66594.0,0.300323]],[[66608.0,0.45192964],[66611.0,0.300254],[66615.0,0.22600778],[66618.0,0.30422],[66619.0,0.005]]]
["bitfinex","BTCUSD",1729692476019,[[66596.0,0.018484],[66592.0,0.150167],[66591.0,0.45335237],[66589.0,0.300346],[66588.0,0.000849]],[[66597.0,0.37283939],[66598.0,0.00225224],[66599.0,0.36776385],[66600.0,0.17283953],[66601.0,0.39023913]]]
["bitfinex","BTCUSD",1729692524161,[[66591.0,0.15017],[66590.0,0.300344],[66588.0,0.006],[66587.0,0.300357],[66583.0,0.17283953]],[[66592.0,0.37486159],[66599.0,0.0776],[66600.0,0.37450778],[66601.0,0.2661685],[66603.0,0.00225209]]]
["bitfinex","BTCUSD",1729692545069,[[66536.0,5.258e-05],[66531.0,0.001],[66529.0,0.018484],[66520.0,0.17283953],[66462.0,0.017635]],[[66537.0,0.31346521],[66541.0,0.300569],[66542.0,0.300564],[66544.0,0.27283953],[66547.0,0.90505649]]]
["bitfinex","BTCUSD",1729692571011,[[66481.0,0.150118],[66480.0,0.300842],[66479.0,0.16386231],[66478.0,0.300846],[66476.0,0.300858]],[[66482.0,0.005],[66484.0,0.005],[66486.0,0.00300409],[66488.0,0.37584317],[66489.0,0.15050381]]]
["bitfinex","BTCUSD",1729692584276,[[66520.0,0.17833],[66519.0,0.300665],[66518.0,0.300669],[66517.0,0.17283953],[66515.0,0.300679]],[[66521.0,1.0],[66529.0,0.005],[66531.0,0.22544017],[66535.0,0.005],[66536.0,0.150296]]]
["bitfinex","BTCUSD",1729692619293,[[66497.0,0.150381],[66495.0,0.300773],[66491.0,0.005],[66488.0,0.005],[66484.0,0.1]],[[66503.0,0.30087281],[66504.0,0.00800409],[66505.0,0.005],[66506.0,0.300725],[66518.0,0.35040742]]]
["bitfinex","BTCUSD",1729692662516,[[66556.0,0.300498],[66554.0,0.023],[66553.0,0.00239835],[66549.0,0.300528],[66506.0,0.04458269]],[[66564.0,0.005],[66565.0,0.15023],[66566.0,0.52589517],[66568.0,0.15810546],[66569.0,0.30044]]]
["bitfinex","BTCUSD",1729692683323,[[66599.0,0.30605687],[66598.0,0.300308],[66597.0,0.300313],[66596.0,0.26372599],[66594.0,0.30618297]],[[66600.0,0.001648],[66607.0,0.22544017],[66608.0,0.0766],[66610.0,0.005],[66612.0,0.0976]]]
["bitfinex","BTCUSD",1729692741580,[[66630.0,0.34929789],[66629.0,0.30256635],[66628.0,0.300173],[66623.0,0.300196],[66620.0,0.17821463]],[[66631.0,0.001702],[66636.0,0.00165]]]
["bitfinex","BTCUSD",1729692772184,[[66602.0,0.000822],[66600.0,0.000823],[66595.0,0.22544017],[66588.0,0.37561517],[66586.0,0.300362]],[[66603.0,0.16274465],[66605.0,0.300277],[66607.0,0.01],[66608.0,0.480868],[66612.0,0.40025]]]
["bitfinex","BTCUSD",1729692780577,[[66581.0,0.000823],[66579.0,0.150196],[66576.0,0.300405],[66575.0,0.300413],[66573.0,0.0030041]],[[66582.0,0.09068971],[66583.0,0.00300409],[66586.0,0.150183],[66587.0,0.305363],[66589.0,0.305352]]]
["bitfinex","BTCUSD",1729692823434,[[66587.0,0.151003],[66585.0,0.300365],[66581.0,0.000823],[66577.0,0.17321463],[66574.0,0.32544017]],[[66588.0,0.01260165],[66590.0,0.08160409],[66591.0,0.01124512],[66592.0,0.249116],[66593.0,0.0449572]]]
["bitfinex","BTCUSD",1729692842077,[[66587.0,0.000824],[66584.0,0.30037],[66582.0,0.300378],[66581.0,0.17403763],[66574.0,0.00239835]],[[66589.0,0.005],[66592.0,0.00924965],[66596.0,0.380521],[66598.0,0.06738582],[66603.0,0.005]]]
["bitfinex","BTCUSD",1729692905544,[[66510.0,0.023],[66509.0,0.1],[66501.0,0.002],[66450.0,0.07520063],[66382.0,0.30920324]],[[66518.0,0.00260165],[66519.0,0.01],[66526.0,0.00465409],[66527.0,0.30063],[66529.0,0.22547745]]]
["bitfinex","BTCUSD",1729692934213,[[66486.0,0.150406],[66484.0,0.300821],[66479.0,0.46387931],[66478.0,0.00589476]],[[66487.0,0.00260165],[66489.0,0.01],[66491.0,0.04496421],[66493.0,0.06744631]]]
["bitfinex","BTCUSD",1729692950345,[[66503.0,0.451106],[66501.0,0.300744],[66497.0,0.47480363],[66493.0,0.00603687],[66488.0,0.002]],[[66504.0,0.005],[66505.0,0.00760165],[66510.0,0.15515226],[66511.0,0.01123985],[66512.0,0.34563206]]]
["bitfinex","BTCUSD",1729693010232,[[66561.0,0.473714],[66560.0,0.17321463],[66558.0,0.300489],[66557.0,0.15050381],[66556.0,0.300494]],[[66562.0,0.005],[66564.0,0.0803],[66566.0,0.00760165],[66571.0,0.001702],[66573.0,0.15717047]]]
["bitfinex","BTCUSD",1729693042046,[[66561.0,0.15463635],[66559.0,0.300484],[66557.0,0.300494],[66554.0,0.1]],[[66562.0,0.001648],[66568.0,0.22547745],[66573.0,0.001702],[66583.0,0.00760165],[66585.0,0.0774]]]
["bitfinex","BTCUSD",1729693072893,[[66564.0,0.473692],[66562.0,0.300468],[66561.0,0.000823],[66560.0,0.300477],[66556.0,0.27339889]],[[66565.0,0.00260165],[66566.0,0.01],[66572.0,0.00300409],[66573.0,0.228411],[66582.0,0.17504489]]]
["bitfinex","BTCUSD",1729693096620,[[66564.0,0.000824],[66561.0,0.000823],[66558.0,0.22547745],[66548.0,0.00239835],[66545.0,0.002]],[[66565.0,0.01260165],[66571.0,0.00800409],[66574.0,0.22547745],[66575.0,0.0498949],[66576.0,0.005]]]
["bitfinex","BTCUSD",1729693116874,[[66566.0,0.25050381],[66565.0,0.22547745],[66564.0,0.000824],[66561.0,0.000823],[66560.0,0.005]],[[66572.0,0.00252193],[66573.0,0.0842],[66577.0,0.001648],[66578.0,0.10030409],[66582.0,0.26508204]]]
["bitfinex","BTCUSD",1729693172629,[[66544.0,0.173276],[66542.0,0.601124],[66540.0,0.45107381],[66534.0,0.0060183],[66528.0,0.300622]],[[66545.0,0.005],[66548.0,0.00252193],[66550.0,0.00225377],[66551.0,0.00300409],[66552.0,0.17333866]]]
["bitfinex","BTCUSD",1729693217040,[[66540.0,0.150285],[66531.0,0.26663866],[66527.0,0.22795552],[66526.0,0.1],[66525.0,0.04491585]],[[66547.0,0.00752193],[66548.0,0.22547745],[66556.0,0.005]]]
["bitfinex","BTCUSD",1729693234596,[[66552.0,0.150257],[66550.0,0.300522],[66546.0,0.47388166],[66545.0,0.1],[66544.0,0.005]],[[66553.0,0.00252193],[66556.0,0.0778],[66557.0,0.005],[66558.0,0.01016776],[66561.0,0.00465209]]]
["bitfinex","BTCUSD",1729693276598,[[66567.0,0.32372781],[66566.0,0.300452],[66565.0,0.300458],[66564.0,0.47380066],[66557.0,0.00747807]],[[66568.0,0.001648],[66570.0,0.00752193],[66575.0,0.22547745],[66576.0,0.0779],[66582.0,0.32512345]]]
["bitfinex","BTCUSD",1729693331473,[[66539.0,0.000824],[66534.0,0.22547745],[66533.0,0.000823],[66532.0,0.151126],[66531.0,0.300607]],[[66540.0,0.27130761],[66541.0,0.0978],[66542.0,0.300566],[66543.0,0.00225401],[66544.0,0.47389366]]]
["bitfinex","BTCUSD",1729693345809,[[66545.0,0.49711647],[66543.0,0.300557],[66538.0,0.30058],[66537.0,0.00247807],[66533.0,0.270623]],[[66546.0,0.22547745],[66550.0,0.005],[66552.0,0.00252193],[66554.0,0.27045088],[66555.0,0.09155482]]]
["bitfinex","BTCUSD",1729693375589,[[66567.0,0.30072781],[66566.0,0.300452],[66565.0,0.300457],[66563.0,0.300467],[66562.0,0.17333866]],[[66568.0,0.001648],[66573.0,0.00752193],[66575.0,0.22547745],[66577.0,0.001648],[66578.0,0.0816]]]
["bitfinex","BTCUSD",1729693435577,[[66612.0,0.27266317],[66606.0,0.00747807],[66604.0,0.17333866],[66601.0,0.1],[66600.0,0.64863866]],[[66616.0,0.001648],[66623.0,0.00252193],[66624.0,0.04496888],[66625.0,0.23047745],[66626.0,0.06745332]]]
["bitfinex","BTCUSD",1729693480064,[[66634.0,0.61018778],[66633.0,0.47348866],[66632.0,0.300155],[66631.0,0.30016],[66630.0,0.002]],[[66648.0,0.00775184],[66653.0,0.22848154],[66654.0,0.0933],[66661.0,0.01],[66663.0,0.00224989]]]
["bitfinex","BTCUSD",1729693536595,[[66700.0,0.83230033],[66698.0,0.299858],[66697.0,0.299863],[66696.0,0.002],[66695.0,0.476068]],[[66701.0,0.0017],[66717.0,0.00821166],[66718.0,0.006],[66719.0,0.0769],[66729.0,0.22547745]]]
["bitfinex","BTCUSD",1729693559750,[[66695.0,0.32343981],[66694.0,0.299876],[66693.0,0.29988],[66690.0,0.299894],[66689.0,0.17498466]],[[66700.0,0.00382709],[66701.0,0.0017],[66702.0,0.0017]]]
["bitfinex","BTCUSD",1729693587162,[[66699.0,0.174573],[66698.0,0.001646],[66696.0,0.299864],[66695.0,0.52534945],[66692.0,0.47321966]],[[66700.0,0.09061166],[66704.0,0.01300409],[66705.0,0.005],[66707.0,0.04701755],[66709.0,0.06715372]]]
["bitfinex","BTCUSD",1729693620023,[[66717.0,0.59672847],[66716.0,0.299777],[66715.0,0.299782],[66713.0,0.30557353],[66712.0,0.299795]],[[66718.0,0.006823],[66720.0,0.10321166],[66721.0,0.001698],[66724.0,0.00224785],[66727.0,0.005]]]
["bitfinex","BTCUSD",1729693691359,[[66728.0,0.17428009],[66726.0,0.299732],[66725.0,0.299734],[66723.0,0.299742],[66722.0,0.17514898]],[[66729.0,0.00626557],[66732.0,0.00382809],[66736.0,0.085],[66737.0,0.1520894],[66739.0,0.299675]]]
["bitfinex","BTCUSD",1729693743230,[[66722.0,0.00151764],[66717.0,0.001646],[66712.0,0.22547745],[66711.0,0.149899],[66709.0,0.299807]],[[66723.0,0.72263724],[66724.0,0.309743],[66726.0,0.299735],[66727.0,0.43430403],[66728.0,0.22547745]]]
["bitfinex","BTCUSD",1729693756251,[[66717.0,0.17430209],[66714.0,0.599567],[66712.0,0.299795],[66711.0,0.17265764],[66708.0,0.0059674]],[[66718.0,0.00544157],[66723.0,0.05009865],[66724.0,0.06727227],[66725.0,0.0877],[66728.0,0.26198659]]]
["bitfinex","BTCUSD",1729693791585,[[66704.0,0.151564],[66702.0,0.299839],[66700.0,0.299849],[66699.0,0.3015],[66698.0,0.00048519]],[[66705.0,0.01461179],[66707.0,0.00300409],[66708.0,0.01621877],[66709.0,0.04487487],[66711.0,0.1484123]]]
["bitfinex","BTCUSD",1729693869259,[[66704.0,0.003848],[66696.0,0.22547745],[66693.0,0.00203],[66689.0,0.22712345],[66688.0,0.149951]],[[66705.0,1.10615387],[66706.0,0.299824],[66707.0,0.299819],[66709.0,0.442711],[66710.0,0.13423639]]]
["bitfinex","BTCUSD",1729693891551,[[66693.0,0.00203],[66689.0,0.001646],[66684.0,0.0772],[66683.0,0.096946],[66627.0,0.476]],[[66694.0,0.18388575],[66696.0,0.299872],[66698.0,0.377559],[66699.0,0.15050381],[66700.0,0.18513093]]]
["bitfinex","BTCUSD",1729693950086,[[66703.0,0.27288638],[66701.0,0.299844],[66700.0,0.29985],[66699.0,0.299854],[66698.0,0.00741314]],[[66704.0,0.000824],[66708.0,0.0753],[66709.0,0.00522991],[66710.0,0.000824],[66711.0,0.0916]]]
["bitfinex","BTCUSD",1729693967981,[[66708.0,0.18051091],[66705.0,0.299826]],[[66718.0,0.000824],[66728.0,0.00522991],[66732.0,0.000824],[66736.0,0.04472688],[66737.0,0.29256777]]]
["bitfinex","BTCUSD",1729694033764,[[66752.0,0.44612422],[66745.0,0.00585767],[66744.0,0.00977009],[66742.0,0.002],[66741.0,0.22547745]],[[66753.0,0.100823],[66756.0,0.0802],[66757.0,0.00522991],[66760.0,0.22942207],[66770.0,0.16472717]]]
["bitfinex","BTCUSD",1729694072835,[[66788.0,0.53922925],[66786.0,0.299463],[66785.0,0.299468],[66784.0,0.30424209],[66783.0,0.005]],[[66789.0,0.013323],[66790.0,0.001696],[66792.0,0.0818],[66795.0,0.001696],[66796.0,0.095696]]]
["bitfinex","BTCUSD",1729694123447,[[66835.0,0.653236],[66833.0,0.11217005],[66826.0,0.1724],[66807.0,0.07456915],[66806.0,0.06683873]],[[66836.0,0.1],[66844.0,0.000848],[66846.0,0.0815],[66850.0,0.00022991],[66851.0,0.0922]]]
["bitfinex","BTCUSD",1729694172620,[[66800.0,2.2993736],[66798.0,0.149704],[66796.0,0.299418],[66793.0,0.299431],[66792.0,0.1]],[[66801.0,0.02332053],[66802.0,0.00300409],[66803.0,0.149693],[66804.0,0.17190544],[66805.0,0.29938]]]
["bitfinex","BTCUSD",1729694223425,[[66780.0,0.0776],[66778.0,0.00039053],[66777.0,0.001646],[66776.0,0.096546],[66764.0,0.151474]],[[66781.0,0.82146982],[66782.0,0.299483],[66783.0,0.299478],[66785.0,0.299468],[66786.0,0.00224629]]]
["bitfinex","BTCUSD",1729694239270,[[66752.0,0.169546],[66751.0,0.001694],[66750.0,0.149812],[66748.0,0.29963],[66746.0,0.29964]],[[66753.0,0.01827326],[66756.0,0.1498],[66757.0,0.01617791],[66758.0,0.299593],[66765.0,0.22547745]]]
["bitfinex","BTCUSD",1729694269480,[[66729.0,0.001648],[66726.0,0.395732],[66725.0,0.299735],[66723.0,0.081248]],[[66730.0,0.01363203],[66731.0,0.005],[66732.0,0.149854],[66734.0,0.01343027],[66735.0,0.34440466]]]
["bitfinex","BTCUSD",1729694292876,[[66723.0,0.001648],[66722.0,0.0968],[66721.0,0.526721],[66697.0,0.36893544],[66681.0,0.01591804]],[[66725.0,0.01121114],[66729.0,0.299721],[66731.0,0.299714],[66733.0,0.52518245],[66737.0,0.002]]]
["bitfinex","BTCUSD",1729694344749,[[66752.0,0.149808],[66751.0,0.50346351],[66750.0,0.375025],[66749.0,0.005],[66747.0,0.299634]],[[66753.0,0.000825],[66756.0,0.149799],[66759.0,0.299587],[66761.0,0.382276],[66763.0,0.22547745]]]
["bitfinex","BTCUSD",1729694375534,[[66741.0,0.61490024],[66740.0,0.17256114],[66739.0,0.599348],[66738.0,0.005],[66737.0,0.01]],[[66742.0,0.000824],[66748.0,0.22547745],[66753.0,0.000825],[66755.0,0.22547745],[66760.0,0.19456966]]]
["bitfinex","BTCUSD",1729694422374,[[66744.0,0.149824],[66743.0,0.299655],[66741.0,0.306312],[66740.0,0.1099],[66739.0,0.0811]],[[66745.0,0.06730032],[66747.0,0.08975382],[66748.0,0.33995107],[66749.0,0.149815],[66754.0,0.21517184]]]
["bitfinex","BTCUSD",1729694453580,[[66748.0,0.164817],[66747.0,0.57890418],[66746.0,0.299642],[66743.0,0.299656],[66741.0,0.001648]],[[66749.0,0.000824],[66752.0,0.04485123],[66753.0,0.000825],[66754.0,0.06725679],[66756.0,0.31515317]]]
["bitfinex","BTCUSD",1729694520115,[[66736.0,0.005],[66731.0,0.001648],[66730.0,0.301361],[66729.0,0.1729],[66703.0,0.36980179]],[[66737.0,0.5300001],[66739.0,0.3892766],[66741.0,0.26250331],[66742.0,0.299665],[66746.0,0.13646193]]]
["bitfinex","BTCUSD",1729694540128,[[66742.0,0.56507954],[66739.0,0.599344],[66738.0,0.005],[66737.0,0.299681],[66736.0,0.001648]],[[66743.0,0.0141019],[66747.0,0.000824],[66748.0,0.27107002],[66749.0,0.00307106],[66750.0,0.06730286]]]
["bitfinex","BTCUSD",1729694627026,[[66779.0,0.299492],[66752.0,0.299612]],[[66788.0,0.1578754],[66789.0,0.000824],[66791.0,0.299445],[66792.0,0.082],[66793.0,0.47166888]]]
["bitfinex","BTCUSD",1729694631374,[[66773.0,0.149761],[66772.0,0.299526],[66771.0,0.30453],[66769.0,0.005],[66726.0,0.2700086]],[[66774.0,0.00816073],[66778.0,0.14975],[66779.0,0.0813],[66780.0,0.299493],[66782.0,0.45498581]]]
["bitfinex","BTCUSD",1729694671479,[[66758.0,0.149794],[66756.0,0.304597],[66754.0,0.394303],[66753.0,0.005],[66750.0,0.381822]],[[66759.0,0.01121279],[66760.0,0.05132655],[66761.0,0.149788],[66762.0,0.06703227],[66763.0,0.29957]]]
["bitfinex","BTCUSD",1729694730351,[[66757.0,0.49111196],[66756.0,0.17232488],[66754.0,0.59921],[66748.0,0.40963],[66745.0,0.299645]],[[66758.0,1.059024],[66770.0,0.04702173],[66772.0,0.29264058],[66774.0,0.08955084],[66775.0,0.005]]]
["bitfinex","BTCUSD",1729694757450,[[66757.0,2.811648],[66755.0,0.449399],[66753.0,0.299607],[66749.0,0.4099192],[66744.0,0.0985]],[[66758.0,1.05894449],[66759.0,0.04483491],[66761.0,0.21704036],[66763.0,0.38923782],[66764.0,0.11208727]]]
["bitfinex","BTCUSD",1729694826848,[[66727.0,0.07809017],[66725.0,0.0925],[66723.0,0.001648],[66721.0,0.001694],[66719.0,0.149882]],[[66728.0,0.4820199],[66729.0,0.41175948],[66730.0,0.304715],[66732.0,0.299706],[66739.0,0.40900016]]]
["bitfinex","BTCUSD",1729694830355,[[66727.0,0.07809017],[66725.0,0.0925],[66723.0,0.001648],[66722.0,0.17255278],[66721.0,0.001694]],[[66728.0,0.63252225],[66729.0,0.29972],[66730.0,0.305539],[66731.0,0.13444738],[66732.0,0.299706]]]
["bitfinex","BTCUSD",1729694898789,[[66715.0,2.0437246],[66713.0,0.001694],[66710.0,0.001696],[66709.0,0.083048],[66706.0,0.095]],[[66716.0,0.79923604],[66717.0,0.00601725],[66718.0,0.47233353],[66720.0,0.47232353],[66721.0,0.38295092]]]
["bitfinex","BTCUSD",1729694955464,[[66715.0,0.54184638],[66713.0,0.001694],[66711.0,0.0774],[66710.0,0.001696],[66709.0,0.001648]],[[66716.0,0.80567534],[66718.0,0.4725844],[66720.0,0.299762],[66722.0,0.299754],[66758.0,1.38353026]]]
["bitfinex","BTCUSD",1729694984509,[[66665.0,0.00040251],[66663.0,0.113535],[66660.0,0.079248],[66650.0,0.150035],[66647.0,0.305087]],[[66666.0,0.87176162],[66667.0,0.299999],[66668.0,0.41357973],[66671.0,0.299984],[66676.0,0.15050381]]]
["bitfinex","BTCUSD",1729695028907,[[66660.0,2.63076691],[66656.0,0.0776],[66655.0,0.09],[66654.0,0.000848],[66641.0,0.160057]],[[66661.0,0.93572641],[66662.0,0.300022],[66663.0,0.310017],[66664.0,0.15814706],[66665.0,0.00165]]]
["bitfinex","BTCUSD",1729695069732,[[66655.0,1.55553256],[66654.0,0.000848],[66648.0,0.000848],[66631.0,0.0954],[66629.0,0.083]],[[66656.0,6.2312917],[66657.0,0.397544],[66658.0,0.47309945],[66660.0,0.59941684],[66677.0,0.5]]]
["bitfinex","BTCUSD",1729695106316,[[66588.0,0.000849],[66587.0,0.000849],[66586.0,0.0902],[66585.0,0.0814],[66576.0,0.150203]],[[66589.0,0.273174],[66591.0,0.300341],[66593.0,0.01],[66594.0,0.64096154],[66596.0,0.04454183]]]
["bitfinex","BTCUSD",1729695141793,[[66540.0,0.005],[66538.0,0.097],[66537.0,0.160291],[66536.0,0.0791],[66534.0,0.300595]],[[66542.0,0.30078481],[66544.0,0.300557],[66546.0,0.300543],[66548.0,0.34523393],[66550.0,0.29252435]]]
["bitfinex","BTCUSD",1729695156909,[[66554.0,0.005],[66553.0,0.005],[66552.0,0.005],[66551.0,0.24676],[66550.0,0.0765]],[[66555.0,0.150251],[66557.0,0.15050381],[66558.0,0.300492],[66559.0,0.00165],[66560.0,0.300483]]]
["bitfinex","BTCUSD",1729695194208,[[66520.0,0.005],[66517.0,0.0767],[66516.0,0.091],[66515.0,0.300683],[66510.0,0.01]],[[66522.0,0.01118042],[66524.0,0.14998749],[66530.0,0.17306045],[66531.0,0.1254212],[66532.0,0.001648]]]
["bitfinex","BTCUSD",1729695228659,[[66523.0,0.155323],[66522.0,0.300651],[66521.0,0.305655],[66518.0,0.474869],[66513.0,0.47433178]],[[66524.0,0.001648],[66530.0,0.150308],[66532.0,0.31345468],[66533.0,0.39911823],[66534.0,0.04488541]]]
["bitfinex","BTCUSD",1729695262257,[[66523.0,0.357023],[66522.0,0.17364909],[66521.0,0.601312],[66519.0,0.300664],[66518.0,0.0756]],[[66524.0,0.00142059],[66528.0,0.04501304],[66529.0,0.06751957],[66531.0,0.09002609],[66533.0,0.33801007]]]
["bitfinex","BTCUSD",1729695304996,[[66531.0,0.42461572],[66530.0,0.300615],[66528.0,0.300624],[66527.0,0.0789],[66525.0,0.300636]],[[66532.0,0.06916613],[66533.0,0.09002952],[66535.0,0.11253691],[66541.0,0.21104429],[66546.0,0.15192483]]]
["bitfinex","BTCUSD",1729695358845,[[66492.0,0.00085],[66491.0,0.150494],[66489.0,0.300797],[66488.0,0.005],[66487.0,0.39321]],[[66497.0,0.17348686],[66498.0,0.22547745],[66499.0,0.155378],[66501.0,0.30075],[66506.0,0.08]]]
["bitfinex","BTCUSD",1729695374285,[[66479.0,0.16388731],[66465.0,0.000851],[66464.0,0.00085],[66462.0,0.018485],[66461.0,0.301775]],[[66480.0,0.88510234],[66483.0,0.300833],[66484.0,0.300824],[66485.0,0.397922],[66486.0,0.002]]]
["bitfinex","BTCUSD",1729695404957,[[66460.0,0.005],[66459.0,0.300932],[66456.0,0.17348686],[66452.0,0.300965],[66446.0,0.00589596]],[[66466.0,0.00165],[66472.0,0.300881],[66474.0,0.300872],[66475.0,0.39896431],[66490.0,0.13335339]]]
["bitfinex","BTCUSD",1729695436355,[[66455.0,0.150477],[66454.0,0.30096],[66451.0,0.005],[66450.0,0.300976],[66446.0,0.17848686]],[[66461.0,0.0896624],[66463.0,0.345038],[66466.0,0.302557],[66468.0,0.45587105],[66469.0,0.47437886]]]
["bitfinex","BTCUSD",1729695454887,[[66462.0,0.52206481],[66461.0,0.426627],[66460.0,0.47441786],[66459.0,0.17348686],[66458.0,0.30670748]],[[66463.0,0.001648],[66466.0,0.00165],[66474.0,0.22547745],[66476.0,0.04480614],[66477.0,0.06720921]]]
["bitfinex","BTCUSD",1729695532788,[[66456.0,0.000824],[66447.0,0.150495],[66444.0,0.301005],[66442.0,0.301837],[66439.0,0.52650445]],[[66457.0,0.329573],[66458.0,0.11124324],[66460.0,0.601868],[66461.0,0.04965152],[66462.0,0.22547745]]]
["bitfinex","BTCUSD",1729695548445,[[66456.0,0.000824],[66453.0,0.002694],[66448.0,0.150493],[66446.0,0.22547745],[66445.0,0.601999]],[[66457.0,0.3010627],[66458.0,0.0795],[66459.0,0.41218324],[66461.0,0.30093],[66462.0,0.04465835]]]
["bitfinex","BTCUSD",1729695592396,[[66462.0,0.7262668],[66461.0,0.302927],[66460.0,0.300931],[66459.0,0.300936],[66442.0,0.04572483]],[[66463.0,0.001648],[66466.0,1e-06],[66473.0,0.22547745],[66477.0,0.005],[66481.0,0.079]]]
["bitfinex","BTCUSD",1729695630871,[[66465.0,0.42395881],[66464.0,0.330913],[66463.0,0.306742],[66462.0,0.000824],[66461.0,0.48069649]],[[66466.0,1e-06],[66469.0,0.045013],[66471.0,0.0675195],[66472.0,0.090026],[66473.0,0.1908325]]]
["bitfinex","BTCUSD",1729695646375,[[66442.0,0.000825],[66434.0,0.22547745],[66427.0,0.22547745],[66425.0,0.301942],[66373.0,0.13734653]],[[66443.0,0.32100781],[66444.0,0.44756623],[66445.0,0.76180196],[66447.0,0.41864503],[66448.0,0.002]]]
["bitfinex","BTCUSD",1729695693888,[[66408.0,0.32408781],[66407.0,0.55597952],[66405.0,0.402777],[66399.0,0.301206],[66393.0,0.306233]],[[66409.0,0.22547745],[66410.0,0.005],[66416.0,0.22547745],[66418.0,0.04450036],[66420.0,0.06675054]]]
["bitfinex","BTCUSD",1729695713395,[[66394.0,0.32411981],[66391.0,0.60249],[66389.0,0.005],[66388.0,0.301254],[66385.0,0.22547745]],[[66395.0,0.005],[66399.0,0.001648],[66403.0,0.22547745],[66404.0,0.04473898],[66405.0,0.06710847]]]
["bitfinex","BTCUSD",1729695746846,[[66440.0,0.150511],[66439.0,0.301028],[66438.0,0.301032],[66436.0,0.30104],[66434.0,0.17390752]],[[66441.0,0.005],[66449.0,0.150493],[66450.0,0.300981],[66452.0,0.300972],[66453.0,0.30952545]]]
["bitfinex","BTCUSD",1729695786459,[[66425.0,0.000824],[66414.0,0.150569],[66408.0,0.1],[66406.0,0.22547745],[66398.0,0.182624]],[[66426.0,0.242043],[66428.0,0.47498552],[66429.0,0.04643992],[66430.0,0.06718448],[66431.0,0.1108]]]
["bitfinex","BTCUSD",1729695812743,[[66398.0,0.000824],[66393.0,0.023],[66392.0,0.22547745],[66387.0,0.451889],[66386.0,0.000852]],[[66399.0,0.160604],[66400.0,0.17390752],[66401.0,0.311201],[66402.0,0.301198],[66403.0,0.04464459]]]
["bitfinex","BTCUSD",1729695847748,[[66385.0,0.0984],[66384.0,0.0824],[66381.0,0.000824],[66379.0,0.22547745],[66376.0,0.1]],[[66386.0,0.16183865],[66387.0,0.005],[66389.0,0.602514],[66392.0,0.34599955],[66394.0,0.06706266]]]
["bitfinex","BTCUSD",1729695869625,[[66385.0,0.173636],[66384.0,0.15050381],[66383.0,0.302105],[66381.0,0.40020897],[66380.0,0.68919]],[[66386.0,0.001648],[66391.0,0.005],[66394.0,0.150617],[66397.0,0.34602886],[66398.0,0.14406129]]]
["bitfinex","BTCUSD",1729695900655,[[66381.0,0.023],[66380.0,0.10769582],[66375.0,0.000852],[66371.0,0.301333],[66369.0,0.22547745]],[[66382.0,0.15414125],[66383.0,0.06730054],[66384.0,0.56501197],[66385.0,0.301276],[66386.0,0.11393106]]]
["bitfinex","BTCUSD",1729695947732,[[66374.0,0.17350381],[66373.0,0.00301294],[66371.0,0.35580752],[66364.0,0.00650175],[66360.0,0.17390752]],[[66375.0,0.001646],[66379.0,0.04475286],[66380.0,0.001646],[66381.0,0.06712929]]]
["bitfinex","BTCUSD",1729695990930,[[66363.0,0.023],[66358.0,0.000852],[66352.0,0.00301384],[66350.0,0.000852],[66347.0,0.4034792]],[[66364.0,0.35392189],[66365.0,0.08956732],[66367.0,0.11195915],[66371.0,0.005],[66372.0,0.13435098]]]
["bitfinex","BTCUSD",1729696009688,[[66363.0,0.000823],[66359.0,0.023],[66358.0,0.000852],[66354.0,0.37618345],[66352.0,0.301419]],[[66364.0,0.33075212],[66366.0,0.301361],[66368.0,0.301354],[66369.0,0.13938547],[66370.0,0.47524952]]]
["bitfinex","BTCUSD",1729696038650,[[66360.0,0.023],[66359.0,0.30119781],[66358.0,0.478446],[66356.0,0.22547745],[66353.0,0.30291675]],[[66364.0,0.04488078],[66365.0,0.06732248],[66366.0,0.00349825],[66367.0,0.24044231],[66368.0,0.17447067]]]
["bitfinex","BTCUSD",1729696078083,[[66360.0,0.000824],[66358.0,0.000852],[66350.0,0.000852],[66349.0,0.22547745],[66345.0,0.150727]],[[66361.0,0.24098825],[66362.0,0.50643508],[66363.0,0.04463699],[66364.0,0.06696156],[66365.0,0.301364]]]
["bitfinex","BTCUSD",1729696126130,[[66333.0,0.0827],[66332.0,0.0947],[66331.0,0.000852],[66249.0,0.02],[66110.0,0.0024]],[[66336.0,0.17465292],[66337.0,0.04473838],[66339.0,0.21784957],[66340.0,0.301478],[66341.0,0.09297501]]]
["bitfinex","BTCUSD",1729696165632,[[66344.0,0.15050381],[66340.0,0.150738],[66339.0,0.023],[66338.0,0.383383],[66335.0,0.00150175]],[[66348.0,0.15421925],[66349.0,0.04474021],[66350.0,0.301434],[66351.0,0.06710774],[66352.0,0.301422]]]
["bitfinex","BTCUSD",1729696176825,[[66352.0,0.17350381],[66348.0,0.1772],[66345.0,0.150725],[66343.0,0.306461],[66337.0,0.301487]],[[66353.0,0.150709],[66355.0,0.34604388],[66356.0,0.24174206],[66357.0,0.301404],[66360.0,0.49986872]]]
["bitfinex","BTCUSD",1729696220682,[[66351.0,0.17350381],[66345.0,0.22547745],[66344.0,0.0925],[66343.0,0.150731],[66341.0,0.0882]],[[66352.0,0.152359],[66354.0,0.301416],[66355.0,0.17479423],[66356.0,0.301407],[66358.0,0.301395]]]
["bitfinex","BTCUSD",1729696243319,[[66321.0,0.0073805],[66316.0,0.22633045],[66305.0,0.306635],[66302.0,0.469146],[66300.0,0.0001]],[[66322.0,0.39232932],[66323.0,0.39056312],[66324.0,0.30155],[66325.0,0.1112942],[66326.0,0.005]]]
["bitfinex","BTCUSD",1729696271612,[[66280.0,0.0001069],[66274.0,0.22547745],[66267.0,0.37638145],[66265.0,0.377016],[66260.0,0.23047745]],[[66284.0,0.4258501],[66285.0,0.301728],[66286.0,0.005],[66288.0,0.22547745],[66289.0,0.301712]]]
["bitfinex","BTCUSD",1729696310305,[[66318.0,0.22547745],[66314.0,0.15050381],[66313.0,0.000824],[66311.0,0.22547745],[66309.0,0.301616]],[[66322.0,0.001646],[66326.0,0.379442],[66329.0,0.17479423],[66332.0,0.0981],[66335.0,0.005]]]
["bitfinex","BTCUSD",1729696318710,[[66285.0,0.150863],[66284.0,0.17432781],[66282.0,0.301737],[66281.0,0.22547745],[66280.0,0.302573]],[[66287.0,0.00779927],[66291.0,0.150851],[66293.0,0.17479423],[66296.0,0.301678],[66308.0,0.1]]]
["bitfinex","BTCUSD",1729696368746,[[66258.0,0.17350381],[66254.0,0.000853],[66252.0,0.150938],[66251.0,0.22547745],[66250.0,0.397626]],[[66259.0,0.32571623],[66261.0,0.301838],[66264.0,0.34632899],[66267.0,0.08901198],[66268.0,0.301809]]]
["bitfinex","BTCUSD",1729696393421,[[66258.0,0.000823],[66255.0,0.0173805],[66254.0,0.000853],[66250.0,4e-05],[66247.0,0.151802]],[[66259.0,0.48988393],[66260.0,0.28598975],[66261.0,0.301839],[66262.0,0.005],[66263.0,0.30183]]]
["bitfinex","BTCUSD",1729696428538,[[66228.0,0.17350381],[66227.0,0.0804],[66224.0,0.0937],[66222.0,0.000964],[66219.0,0.151012]],[[66229.0,0.150991],[66230.0,0.17479423],[66231.0,0.301973],[66232.0,0.22547745],[66234.0,0.301963]]]
["bitfinex","BTCUSD",1729696472467,[[66209.0,0.15050381],[66203.0,0.023],[66202.0,0.0812],[66199.0,0.302116],[66198.0,0.005]],[[66210.0,0.151034],[66213.0,0.60411],[66216.0,0.17479423],[66219.0,0.12448317],[66220.0,0.29204839]]]
["bitfinex","BTCUSD",1729696484659,[[66200.0,0.15064381],[66197.0,0.10282104],[66194.0,0.30214],[66193.0,0.22633145],[66192.0,0.005]],[[66201.0,0.17479423],[66203.0,0.151052],[66204.0,0.302098],[66207.0,0.34652457],[66209.0,0.06665635]]]
["bitfinex","BTCUSD",1729696520676,[[66278.0,0.15050381],[66272.0,0.005],[66269.0,0.301797],[66267.0,0.17479423],[66266.0,0.22547745]],[[66279.0,0.158577],[66284.0,0.00171],[66287.0,0.17479423],[66288.0,0.301714],[66290.0,0.00171]]]
["bitfinex","BTCUSD",1729696566358,[[66277.0,0.15132581],[66274.0,0.22547745],[66272.0,0.302608],[66265.0,0.35599423],[66255.0,0.002]],[[66288.0,0.47650723],[66289.0,0.0781],[66290.0,0.04452326],[66291.0,0.06849489],[66292.0,0.005]]]
["bitfinex","BTCUSD",1729696572273,[[66272.0,0.000822],[66259.0,0.22547745],[66250.0,4e-05],[66248.0,0.301894],[66244.0,0.23047745]],[[66273.0,0.92821405],[66274.0,0.301778],[66275.0,0.39072566],[66277.0,0.41300002],[66278.0,0.002]]]
["bitfinex","BTCUSD",1729696617401,[[66334.0,0.31633101],[66326.0,0.17479423],[66322.0,0.005],[66321.0,0.23447065],[66320.0,0.01]],[[66335.0,0.00694671],[66338.0,0.22547745],[66339.0,0.150741],[66341.0,0.301473],[66344.0,0.384372]]]
["bitfinex","BTCUSD",1729696628413,[[66319.0,0.15050381],[66318.0,0.000822],[66316.0,0.150791],[66314.0,0.52706845],[66312.0,0.301601]],[[66320.0,0.01112964],[66323.0,0.001644],[66327.0,0.30154],[66329.0,0.37823],[66339.0,0.08876213]]]
["bitfinex","BTCUSD",1729696667808,[[66334.0,0.58395824],[66332.0,0.30739388],[66330.0,0.301522],[66329.0,0.005],[66328.0,0.30153]],[[66335.0,6.4e-05],[66344.0,0.303171],[66346.0,0.00171],[66348.0,0.01113031],[66349.0,0.30144]]]
["bitfinex","BTCUSD",1729696715125,[[66264.0,0.15050381],[66263.0,0.150912],[66262.0,0.22547745],[66261.0,0.0903],[66259.0,0.301845]],[[66269.0,0.1509],[66271.0,0.01107604],[66272.0,0.30179],[66273.0,0.301783],[66275.0,0.005]]]
["bitfinex","BTCUSD",1729696749277,[[66238.0,0.15050381],[66237.0,0.0903],[66236.0,0.150974],[66235.0,0.17479423],[66234.0,0.301958]],[[66243.0,0.01105833],[66249.0,0.150946],[66250.0,0.301888],[66252.0,0.22547745],[66253.0,0.301874]]]
["bitfinex","BTCUSD",1729696770476,[[66271.0,0.1],[66263.0,0.22547745],[66253.0,0.301872],[66251.0,0.26759423]],[[66272.0,0.25330912],[66273.0,0.17479423],[66274.0,0.0768],[66275.0,0.301774],[66276.0,0.301772]]]
["bitfinex","BTCUSD",1729696818819,[[66271.0,0.14232916],[66270.0,0.150897],[66268.0,0.306804],[66266.0,0.22547745],[66265.0,0.306815]],[[66272.0,0.001648],[66281.0,0.301749],[66283.0,0.47653323],[66287.0,0.303367],[66297.0,0.27976122]]]
["bitfinex","BTCUSD",1729696843731,[[66262.0,0.000824],[66258.0,0.22547745],[66251.0,0.22547745],[66243.0,0.301918],[66242.0,0.301918]],[[66263.0,0.4325441],[66264.0,0.301823],[66265.0,0.005],[66266.0,0.3461312],[66268.0,0.3682778]]]
["bitfinex","BTCUSD",1729696871563,[[66271.0,0.30139881],[66268.0,0.77840223],[66266.0,0.005],[66265.0,0.301814],[66263.0,0.0954]],[[66272.0,0.00094233],[66279.0,0.150877],[66280.0,0.30175],[66283.0,0.01382716],[66284.0,0.301736]]]
["bitfinex","BTCUSD",1729696909265,[[66261.0,0.40027168],[66254.0,0.0807],[66252.0,0.01],[66249.0,0.3470361],[66247.0,0.06772066]],[[66272.0,0.00194233],[66274.0,0.083],[66276.0,0.301771],[66281.0,0.40027168],[66283.0,0.34620183]]]
["bitfinex","BTCUSD",1729696926683,[[66253.0,0.000823],[66245.0,0.000823],[66244.0,0.22547745],[66235.0,0.306951],[66222.0,0.002]],[[66254.0,0.17584205],[66255.0,0.47665823],[66257.0,0.301857],[66258.0,0.0779],[66261.0,0.10547691]]]
["bitfinex","BTCUSD",1729696973122,[[66285.0,0.33393253],[66284.0,0.47652523],[66281.0,0.60349],[66276.0,0.23047745],[66275.0,0.1782]],[[66286.0,0.001646],[66287.0,0.001648],[66291.0,0.001648],[66297.0,0.22547745]]]
["bitfinex","BTCUSD",1729696998749,[[66253.0,0.000823],[66245.0,0.000823],[66236.0,0.22547745],[66234.0,0.007009],[66229.0,0.22547745]],[[66255.0,0.80452788],[66256.0,0.47665423],[66257.0,0.390666],[66258.0,0.30185],[66259.0,0.11102825]]]
["bitfinex","BTCUSD",1729697028532,[[66223.0,0.000854],[66221.0,0.00039351],[66214.0,0.22547745],[66204.0,0.000854],[66203.0,0.000854]],[[66225.0,0.64707545],[66226.0,0.301996],[66230.0,0.68656],[66233.0,0.22547745],[66234.0,0.37583249]]]
["bitfinex","BTCUSD",1729697082205,[[66172.0,0.091024],[66171.0,0.151122],[66169.0,0.0829],[66168.0,0.302257],[66166.0,0.302267]],[[66176.0,0.01384799],[66179.0,0.151105],[66180.0,0.302209],[66182.0,0.02215678],[66183.0,0.47698723]]]
["bitfinex","BTCUSD",1729697092060,[[66146.0,0.17479423],[66144.0,0.45589352],[66143.0,0.13172],[66140.0,0.17679423],[66139.0,0.005]],[[66151.0,0.01388098],[66161.0,0.151148],[66162.0,0.30229],[66166.0,0.005],[66167.0,0.11]]]
["bitfinex","BTCUSD",1729697127073,[[66188.0,0.151083],[66187.0,0.45267381],[66184.0,0.302185],[66181.0,0.61107545],[66180.0,0.17483423]],[[66195.0,0.151068],[66199.0,0.30212],[66200.0,0.22547745],[66202.0,0.382908],[66206.0,0.005]]]
["bitfinex","BTCUSD",1729697146471,[[66193.0,0.15050381],[66192.0,0.151073],[66191.0,0.302154],[66188.0,0.302168],[66184.0,0.61816145]],[[66198.0,0.03605069],[66199.0,0.151061],[66201.0,0.302114],[66203.0,0.302102],[66204.0,0.22712345]]]
["bitfinex","BTCUSD",1729697176267,[[66192.0,0.151073],[66190.0,0.302157],[66188.0,0.302168],[66184.0,0.15050381],[66183.0,0.17479423]],[[66197.0,0.16492953],[66198.0,0.22547745],[66199.0,0.303769],[66201.0,0.30211],[66205.0,0.42644305]]]
["bitfinex","BTCUSD",1729697223757,[[66193.0,0.15050381],[66192.0,0.37762998],[66187.0,0.302174],[66176.0,0.00585959],[66175.0,0.002]],[[66196.0,0.001646],[66199.0,0.001646],[66201.0,0.04444349],[66202.0,0.06666524],[66204.0,0.46705943]]]
["bitfinex","BTCUSD",1729697236383,[[66182.0,0.000823],[66181.0,0.000823],[66180.0,0.151965],[66177.0,0.302217],[66068.0,0.50245]],[[66189.0,0.17533712],[66190.0,0.19557131],[66191.0,0.44579097],[66193.0,0.08897863],[66203.0,0.46138905]]]
["bitfinex","BTCUSD",1729697280643,[[66176.0,0.00039418],[66169.0,0.22547745],[66160.0,0.000863],[66159.0,0.22547745],[66155.0,0.0794]],[[66177.0,0.60399286],[66179.0,0.04437026],[66180.0,0.78975312],[66181.0,0.16655393],[66182.0,0.39097032]]]
["bitfinex","BTCUSD",1729697295626,[[66127.0,0.000855],[66123.0,0.0173805],[66120.0,0.26099024],[66117.0,0.01],[66116.0,0.000855]],[[66128.0,0.151221],[66129.0,0.01380117],[66130.0,0.4990793],[66131.0,0.302434],[66134.0,0.22547745]]]
["bitfinex","BTCUSD",1729697354958,[[66131.0,0.263498],[66129.0,0.151218],[66128.0,0.302443],[66127.0,0.17533712],[66125.0,0.312455]],[[66132.0,0.001648],[66133.0,0.001648],[66140.0,0.01382759],[66141.0,0.22547745],[66148.0,0.70317057]]]
["bitfinex","BTCUSD",1729697376337,[[66114.0,0.000824],[66111.0,0.995924],[66110.0,0.0024],[66109.0,0.000855],[66106.0,0.302543]],[[66119.0,0.01384709],[66120.0,0.151241],[66121.0,0.03322696],[66122.0,0.70328957],[66130.0,0.29689406]]]
["bitfinex","BTCUSD",1729697391972,[[66131.0,0.15050381],[66127.0,0.151223],[66124.0,0.302458],[66123.0,0.302465],[66122.0,0.0976]],[[66134.0,0.001648],[66138.0,0.03602723],[66139.0,0.55201157],[66141.0,0.302387],[66173.0,0.32723619]]]
["bitfinex","BTCUSD",1729697424499,[[66116.0,0.15050381],[66115.0,0.15125],[66112.0,0.302512],[66111.0,0.17533712],[66109.0,0.00302469]],[[66118.0,0.22547745],[66128.0,0.151222],[66131.0,0.02709059],[66135.0,0.17533712],[66138.0,0.13076865]]]
["bitfinex","BTCUSD",1729697467537,[[66208.0,0.302078],[66207.0,0.005],[66205.0,0.25659277],[66204.0,0.1845],[66202.0,0.22547745]],[[66221.0,0.22547745],[66223.0,0.001648],[66224.0,0.151004],[66227.0,0.32400279],[66228.0,0.0785]]]
["bitfinex","BTCUSD",1729697493890,[[66175.0,0.03994332],[66174.0,0.15050381],[66173.0,0.17374795],[66171.0,0.302244],[66170.0,0.22547745]],[[66180.0,0.036086],[66182.0,0.151098],[66183.0,0.302193],[66184.0,0.17536744],[66185.0,0.22547745]]]
["bitfinex","BTCUSD",1729697512173,[[66173.0,0.15050381],[66172.0,0.000822],[66170.0,0.22547745],[66169.0,0.151126],[66167.0,0.302262]],[[66181.0,0.151103],[66182.0,0.302201],[66183.0,0.01388012],[66184.0,0.307188],[66186.0,0.11775259]]]
["bitfinex","BTCUSD",1729697526991,[[66144.0,0.15050381],[66141.0,0.302382],[66139.0,0.00761],[66138.0,0.30157745],[66129.0,0.32547745]],[[66150.0,0.01390994],[66152.0,0.151167],[66154.0,0.01780473],[66155.0,0.52780145],[66162.0,0.302288]]]
["bitfinex","BTCUSD",1729697567608,[[66128.0,0.65260461],[66126.0,0.005],[66125.0,0.302456],[66124.0,0.302462],[66123.0,0.303285]],[[66129.0,0.01109295],[66137.0,0.22547745],[66138.0,0.01774866],[66144.0,0.22547745]]]
["bitfinex","BTCUSD",1729697603108,[[66150.0,0.0752],[66147.0,0.091323],[66142.0,0.151189],[66139.0,0.30239],[66137.0,0.3024]],[[66151.0,0.01389272],[66154.0,0.151163],[66155.0,0.302324],[66156.0,0.22547745],[66157.0,0.302313]]]
["bitfinex","BTCUSD",1729697636380,[[66153.0,0.000823],[66150.0,0.285723],[66147.0,0.000823],[66138.0,0.22547745],[66120.0,0.105]],[[66154.0,0.41541379],[66155.0,0.18585178],[66156.0,0.302319],[66158.0,0.302311],[66159.0,0.43581051]]]
["bitfinex","BTCUSD",1729697656045,[[66123.0,0.001323],[66122.0,0.000855],[66116.0,0.22547745],[66115.0,0.0935],[66114.0,0.0776]],[[66124.0,0.36314535],[66125.0,0.302458],[66128.0,0.307443],[66129.0,0.302442],[66132.0,0.01]]]
["bitfinex","BTCUSD",1729697706120,[[66081.0,0.17023155],[66080.0,0.302662],[66076.0,0.302677],[66074.0,0.005],[66071.0,0.302703]],[[66082.0,0.22706458],[66089.0,0.22706458],[66092.0,0.005]]]
["bitfinex","BTCUSD",1729697721476,[[66127.0,0.4777298],[66125.0,0.302457],[66122.0,0.302471],[66121.0,0.302474],[66120.0,0.17600199]],[[66128.0,0.001714],[66132.0,0.005],[66138.0,0.1512],[66139.0,0.01],[66142.0,0.302383]]]
["bitfinex","BTCUSD",1729697752204,[[66115.0,0.15050381],[66114.0,0.151253],[66111.0,0.57852299],[66110.0,0.52958658],[66105.0,0.005]],[[66122.0,0.005],[66123.0,0.151235],[66125.0,0.30446],[66126.0,0.302456],[66127.0,0.01]]]
["bitfinex","BTCUSD",1729697767461,[[66092.0,0.000822],[66091.0,0.000822],[66088.0,0.151312],[66087.0,0.302629],[66085.0,0.302637]],[[66094.0,0.005],[66097.0,0.002],[66098.0,0.161291],[66099.0,0.302579],[66105.0,0.302549]]]
["bitfinex","BTCUSD",1729697804667,[[66077.0,0.30184181],[66075.0,0.47868399],[66073.0,0.302691],[66070.0,0.302708],[66037.0,0.31293751]],[[66086.0,0.015],[66088.0,0.151314],[66089.0,0.01395979],[66090.0,0.304621],[66091.0,0.24490189]]]
["bitfinex","BTCUSD",1729697857521,[[66090.0,0.036122],[66078.0,0.000822],[66077.0,0.22706458],[66068.0,0.24596793],[66064.0,0.17600199]],[[66091.0,1.04374744],[66092.0,0.11757899],[66093.0,0.001644],[66094.0,0.302602],[66095.0,0.605189]]]
["bitfinex","BTCUSD",1729697900113,[[66027.0,0.1],[66023.0,0.000856],[66022.0,0.000856],[66016.0,0.17600199],[66014.0,0.00302925]],[[66028.0,0.19446593],[66029.0,0.302898],[66030.0,0.42663358],[66033.0,0.23206458],[66035.0,0.005]]]
["bitfinex","BTCUSD",1729697929765,[[66037.0,0.6496358],[66036.0,0.302864],[66033.0,0.312878],[66032.0,0.02848809],[66030.0,0.31634]],[[66038.0,0.001646],[66049.0,0.22706458],[66053.0,0.01],[66058.0,0.27149775],[66060.0,0.06664976]]]
["bitfinex","BTCUSD",1729697958551,[[66018.0,0.01345],[66016.0,0.17600199],[66014.0,0.15050381],[66009.0,0.385187],[66000.0,2.53914544]],[[66023.0,0.005],[66025.0,0.005],[66026.0,0.00181767],[66028.0,0.22706458],[66036.0,0.22706458]]]
["bitfinex","BTCUSD",1729697963907,[[66023.0,0.15050381],[66021.0,0.17600199],[66020.0,0.151467],[66017.0,0.302949],[66013.0,0.302968]],[[66031.0,0.01],[66032.0,0.22888225],[66033.0,0.151439],[66036.0,0.302865],[66039.0,0.302851]]]
["bitfinex","BTCUSD",1729698016605,[[65983.0,0.005],[65975.0,0.0175],[65971.0,0.00245],[65957.0,0.303226],[65954.0,0.57849286]],[[65984.0,0.16336867],[65985.0,0.303099],[65986.0,0.05789826],[65987.0,0.30309],[65989.0,0.303084]]]
["bitfinex","BTCUSD",1729698051180,[[65939.0,1.22133475],[65934.0,0.00151667],[65931.0,0.307647],[65925.0,0.3307515],[65923.0,0.2594965]],[[65940.0,0.03796812],[65943.0,0.01],[65945.0,0.303283],[65950.0,0.30326],[65953.0,0.005]]]
["bitfinex","BTCUSD",1729698081919,[[66026.0,1.03320846],[66024.0,0.22706458],[66023.0,0.304921],[66022.0,0.302929],[66021.0,0.15050381]],[[66027.0,0.001716],[66038.0,0.001648],[66046.0,0.00037742],[66049.0,0.002],[66050.0,0.151402]]]
["bitfinex","BTCUSD",1729698111680,[[66011.0,0.25776224],[66009.0,0.25752334],[66007.0,0.379697],[66005.0,0.000823]],[[66020.0,0.15050381],[66023.0,0.454388],[66026.0,0.302911],[66027.0,0.005],[66030.0,0.01]]]
["bitfinex","BTCUSD",1729698144584,[[65962.0,0.000857],[65960.0,4e-05],[65957.0,0.000857],[65949.0,0.15163],[65947.0,0.30426458]],[[65963.0,0.30210381],[65966.0,0.60638],[65969.0,0.26276224],[65970.0,0.303169],[65973.0,0.00601924]]]
["bitfinex","BTCUSD",1729698163817,[[65931.0,0.0043],[65925.0,0.0173805],[65920.0,4e-05],[65919.0,0.22706458],[65909.0,0.313448]],[[65935.0,0.43090323],[65936.0,0.5671213],[65937.0,0.005],[65938.0,0.303315],[65939.0,0.30331]]]
["bitfinex","BTCUSD",1729698179536,[[65934.0,0.00241367],[65931.0,0.0043],[65925.0,0.0173805],[65924.0,0.253],[65918.0,1.27899932]],[[65935.0,0.43104805],[65937.0,0.305324],[65939.0,0.303315],[65940.0,0.22706458],[65973.0,0.3690979]]]
["bitfinex","BTCUSD",1729698235469,[[65997.0,1.5],[65996.0,4e-05],[65992.0,0.14024],[65987.0,0.0816],[65986.0,0.25809115]],[[65998.0,0.16546974],[66000.0,0.606061],[66003.0,0.304738],[66004.0,0.001716],[66005.0,0.22871058]]]
["bitfinex","BTCUSD",1729698267010,[[65992.0,4e-05],[65983.0,0.22706458],[65967.0,0.22706458],[65960.0,0.02371752],[65958.0,0.0828]],[[65993.0,0.69705664],[65994.0,0.39212045],[65995.0,0.303053],[65997.0,0.11136036],[65998.0,0.52224]]]
["bitfinex","BTCUSD",1729698299230,[[65995.0,4e-05],[65992.0,0.000822],[65984.0,0.22706458],[65978.0,0.17725899],[65977.0,0.22706458]],[[65996.0,0.46543821],[65997.0,0.303045],[65998.0,0.36977077],[66000.0,0.17639699],[66001.0,0.09897436]]]
["bitfinex","BTCUSD",1729698316938,[[66002.0,0.43990673],[66000.0,0.65582098],[65999.0,0.005],[65998.0,0.303035],[65994.0,0.002]],[[66003.0,0.00027057],[66004.0,0.001716],[66005.0,0.001646],[66006.0,0.0054],[66017.0,0.19602415]]]
["bitfinex","BTCUSD",1729698356678,[[66030.0,0.151446],[66026.0,0.17634762],[66025.0,0.302915],[66022.0,0.239],[66021.0,0.07872266]],[[66035.0,0.15050381],[66036.0,0.001644],[66038.0,0.151428],[66039.0,0.302855],[66042.0,0.04461325]]]
["bitfinex","BTCUSD",1729698389029,[[66100.0,0.151284],[66099.0,0.05985896],[66098.0,0.075],[66097.0,0.53267217],[66096.0,0.02744807]],[[66103.0,0.001716],[66111.0,0.151261],[66114.0,0.302508],[66115.0,0.22706458],[66119.0,0.1821]]]
["bitfinex","BTCUSD",1729698394806,[[66102.0,0.58743528],[66101.0,0.451367],[66100.0,0.47840714],[66099.0,0.01004],[66098.0,0.075]],[[66103.0,0.001716],[66117.0,0.22706458],[66120.0,0.001714],[66124.0,0.22706458],[66127.0,0.005]]]
["bitfinex","BTCUSD",1729698435871,[[66103.0,0.53654258],[66102.0,0.013001],[66100.0,0.302569],[66099.0,0.25781222],[66097.0,0.384382]],[[66114.0,0.151255],[66121.0,0.18667128],[66122.0,0.002],[66124.0,0.005],[66128.0,0.26695122]]]
["bitfinex","BTCUSD",1729698456928,[[66136.0,0.151201],[66133.0,4e-05],[66132.0,0.52948558],[66130.0,0.55954209],[66127.0,0.1477]],[[66139.0,0.01399391],[66142.0,0.15050381],[66143.0,0.001642],[66145.0,0.04471141],[66152.0,0.302334]]]
["bitfinex","BTCUSD",1729698500178,[[66121.0,0.000821],[66115.0,0.22706458],[66113.0,0.151254],[66112.0,0.302554],[66111.0,0.17577737]],[[66122.0,0.15050381],[66123.0,0.151233],[66125.0,0.35223471],[66127.0,0.3696088],[66128.0,0.01]]]
["bitfinex","BTCUSD",1729698531734,[[66187.0,0.25657863],[66179.0,0.312206]],[[66201.0,0.15050381],[66202.0,0.001646],[66205.0,0.22659637],[66206.0,0.304088],[66288.0,0.41807498]]]
["bitfinex","BTCUSD",1729698538005,[[66177.0,1.25657863],[66162.0,0.1635],[66153.0,0.302326],[66145.0,0.002],[66144.0,0.30137714]],[[66186.0,0.15050381],[66187.0,0.22659637],[66190.0,0.002],[66191.0,0.005],[66192.0,0.01]]]
["bitfinex","BTCUSD",1729698591430,[[66116.0,0.000822],[66113.0,0.000823],[66112.0,4e-05],[66110.0,0.000855],[66106.0,0.37786637]],[[66117.0,0.1652865],[66119.0,0.001646],[66120.0,0.302483],[66122.0,0.302473],[66133.0,0.002]]]
["bitfinex","BTCUSD",1729698595231,[[66116.0,0.000822],[66114.0,0.151253],[66113.0,0.303332],[66112.0,0.17560017],[66107.0,0.302537]],[[66117.0,0.0140418],[66119.0,0.001646],[66124.0,0.37782737],[66127.0,0.302452],[66129.0,0.30244]]]
["bitfinex","BTCUSD",1729698644826,[[66195.0,0.151067],[66193.0,0.25654887],[66191.0,0.302155],[66188.0,0.53376137],[66186.0,0.01]],[[66207.0,0.302086],[66209.0,0.302075],[66211.0,0.22659637],[66213.0,0.302059],[66216.0,0.005]]]
["bitfinex","BTCUSD",1729698673545,[[66201.0,0.4286942],[66200.0,0.64687444],[66199.0,0.312119],[66197.0,0.17618985],[66080.0,0.01485049]],[[66202.0,0.001646],[66210.0,0.0140594],[66219.0,0.22659637],[66223.0,0.001712],[66225.0,0.0793]]]
["bitfinex","BTCUSD",1729698681781,[[66212.0,0.26245571],[66211.0,0.47743185],[66210.0,0.302069],[66208.0,0.15050381],[66200.0,0.18540785]],[[66213.0,0.0140594],[66222.0,0.0174805],[66223.0,0.001712],[66225.0,0.151001],[66226.0,0.301999]]]
["bitfinex","BTCUSD",1729698730413,[[66210.0,0.302068],[66208.0,0.5332939],[66207.0,0.25642154],[66200.0,0.00504],[66192.0,0.302147]],[[66222.0,0.31665074],[66223.0,0.001712],[66225.0,0.302002],[66226.0,0.005],[66228.0,0.301987]]]
["bitfinex","BTCUSD",1729698764064,[[66209.0,0.151034],[66208.0,0.384576],[66207.0,0.17536785],[66205.0,0.1623],[66193.0,0.302144]],[[66219.0,0.151016],[66220.0,0.302023],[66222.0,0.16513955],[66223.0,0.001712],[66230.0,0.18753889]]]
["bitfinex","BTCUSD",1729698788807,[[66164.0,0.151138],[66162.0,0.302288],[66161.0,0.302292],[66160.0,0.22659637],[66157.0,0.1689]],[[66172.0,0.16173721],[66173.0,0.15112],[66175.0,0.30223],[66176.0,0.17536785],[66177.0,0.307223]]]
["bitfinex","BTCUSD",1729698828653,[[66173.0,0.00073816],[66160.0,0.22659637],[66158.0,0.151153],[66156.0,0.303133],[66155.0,0.17618985]],[[66174.0,0.63031848],[66175.0,0.01],[66176.0,0.302228],[66178.0,0.34710067],[66179.0,0.36953351]]]
["bitfinex","BTCUSD",1729698832729,[[66156.0,0.000822],[66155.0,0.000822],[66150.0,4e-05],[66142.0,0.37778337],[66132.0,0.00463161]],[[66157.0,0.35496576],[66158.0,0.04498316],[66159.0,0.01],[66160.0,0.84744059],[66161.0,0.0754]]]
["bitfinex","BTCUSD",1729698871308,[[66117.0,0.25709255],[66113.0,0.302511],[66109.0,0.005],[66107.0,0.302538],[66100.0,0.312568]],[[66121.0,0.02512241],[66122.0,0.15050381],[66125.0,0.01785454],[66127.0,0.22659637],[66129.0,0.005]]]
["bitfinex","BTCUSD",1729698915008,[[66107.0,0.151268],[66106.0,0.302542],[66102.0,0.302559],[66100.0,0.47844581],[66099.0,0.000824]],[[66109.0,0.00073328],[66112.0,0.22659637],[66113.0,0.04490618],[66115.0,0.14805927],[66117.0,0.08981236]]]
["bitfinex","BTCUSD",1729698934315,[[66099.0,0.000824],[66090.0,0.22659637],[66085.0,0.000864],[66078.0,0.302669],[66076.0,0.466481]],[[66100.0,0.73120942],[66101.0,0.4150095],[66102.0,0.302563],[66104.0,0.302554],[66105.0,0.012]]]
["bitfinex","BTCUSD",1729698965996,[[66077.0,0.1671],[66074.0,0.0756],[66073.0,0.000855],[66071.0,4e-05],[66040.0,0.40332718]],[[66078.0,0.16457688],[66082.0,0.151327],[66085.0,0.52923837],[66086.0,0.28087481],[66091.0,0.36219298]]]
["bitfinex","BTCUSD",1729699023546,[[66144.0,0.35568591],[66142.0,0.302379],[66141.0,0.30238],[66140.0,0.302388],[66138.0,0.015]],[[66145.0,0.001646],[66154.0,0.001714],[66159.0,0.001714],[66160.0,0.37774437],[66164.0,0.302283]]]
["bitfinex","BTCUSD",1729699036868,[[66165.0,4e-05],[66161.0,0.48122543],[66158.0,0.005],[66157.0,0.302307],[66155.0,0.005]],[[66166.0,0.001712],[66172.0,0.151123],[66174.0,0.001646],[66176.0,0.303942],[66178.0,0.302219]]]
["bitfinex","BTCUSD",1729699085196,[[66173.0,0.000863],[66172.0,4e-05],[66171.0,0.000822],[66166.0,0.151133],[66165.0,4e-05]],[[66174.0,0.01567953],[66176.0,0.04683056],[66177.0,0.0755],[66178.0,0.36988985],[66180.0,0.39415513]]]
["bitfinex","BTCUSD",1729699106921,[[66173.0,1.000863],[66172.0,4e-05],[66171.0,0.000822],[66165.0,4e-05],[66162.0,0.22659637]],[[66174.0,0.3988876],[66176.0,0.470242],[66178.0,0.47809281],[66182.0,0.01],[66185.0,0.303896]]]
["bitfinex","BTCUSD",1729699150631,[[66189.0,0.79374935],[66188.0,0.302168],[66187.0,0.36995609],[66186.0,0.09037746],[66185.0,0.4023555]],[[66198.0,0.00658114],[66211.0,0.0757],[66212.0,0.001712],[66215.0,0.158],[66218.0,0.22659637]]]
["bitfinex","BTCUSD",1729699212916,[[66263.0,0.005],[66261.0,0.17533892],[66254.0,0.01803389],[66252.0,0.30352],[66241.0,0.04514822]],[[66264.0,0.0122507],[66270.0,0.52839437],[66275.0,0.00171],[66300.0,0.47700192],[66363.0,0.15107793]]]
["bitfinex","BTCUSD",1729699228434,[[66267.0,0.62804892],[66266.0,0.005],[66264.0,0.301819],[66260.0,0.001646],[66255.0,0.01]],[[66275.0,0.00171],[66276.0,0.150885],[66278.0,0.301759],[66281.0,0.301746],[66282.0,0.00671]]]
["bitfinex","BTCUSD",1729699271036,[[66272.0,0.005],[66270.0,0.150897],[66268.0,0.17533892],[66262.0,0.01],[66255.0,0.072364]],[[66274.0,0.01291543],[66275.0,0.00171],[66278.0,0.37747737],[66280.0,0.301754],[66282.0,0.303455]]]
["bitfinex","BTCUSD",1729699313406,[[66269.0,0.015],[66268.0,0.150902],[66265.0,0.301814],[66263.0,0.301826],[66260.0,0.302661]],[[66270.0,0.001646],[66274.0,0.001646],[66275.0,0.01294571],[66276.0,0.301772]]]
["bitfinex","BTCUSD",1729699342966,[[66260.0,1.000823],[66258.0,0.306847],[66257.0,0.47719092],[66253.0,0.005],[66250.0,0.01004]],[[66261.0,0.01122798],[66270.0,0.506646],[66271.0,0.384095]]]
["bitfinex","BTCUSD",1729699367930,[[66216.0,0.005],[66214.0,0.151023],[66213.0,0.01],[66211.0,0.47739892],[66209.0,0.54107]],[[66221.0,0.08949567],[66222.0,0.37710018],[66223.0,0.151005],[66225.0,0.1],[66227.0,0.301992]]]
["bitfinex","BTCUSD",1729699386971,[[66180.0,0.000823],[66173.0,0.000863],[66172.0,4e-05],[66171.0,0.000822],[66169.0,0.005]],[[66186.0,0.64138335],[66187.0,0.005],[66189.0,0.60633],[66191.0,0.384455],[66234.0,0.07596459]]]
["bitfinex","BTCUSD",1729699433840,[[66164.0,0.000854],[66161.0,4e-05],[66160.0,0.000822],[66152.0,0.005],[66148.0,0.0862]],[[66165.0,0.71453912],[66168.0,0.86142592],[66169.0,0.0758],[66170.0,0.302256],[66171.0,0.441663]]]
["bitfinex","BTCUSD",1729699469465,[[66156.0,0.156157],[66154.0,0.47806564],[66152.0,0.387332],[66150.0,0.302342],[66145.0,0.15250381]],[[66162.0,0.001648],[66164.0,0.22659637],[66165.0,0.452786],[66167.0,0.302267]]]
["bitfinex","BTCUSD",1729699485477,[[66131.0,0.000855],[66118.0,0.37869537],[66116.0,0.302494],[66112.0,0.17876653],[66111.0,0.52911637]],[[66134.0,0.26174138],[66135.0,0.17574164],[66138.0,0.005],[66140.0,0.01],[66142.0,0.0826]]]
["bitfinex","BTCUSD",1729699517543,[[66113.0,0.151254],[66112.0,0.005],[66111.0,0.302517],[66109.0,0.379827],[66108.0,1.32244164]],[[66120.0,0.15124],[66122.0,0.302474],[66123.0,0.302466],[66124.0,0.0302464],[66126.0,0.302455]]]
["bitfinex","BTCUSD",1729699550704,[[66108.0,0.977501],[66106.0,4e-05],[66103.0,4e-05],[66098.0,0.0174687],[66097.0,0.000855]],[[66109.0,0.60325028],[66110.0,0.1295],[66111.0,0.302525],[66112.0,0.0048225],[66113.0,0.302516]]]
["bitfinex","BTCUSD",1729699615315,[[66066.0,1e-06],[66060.0,4e-05],[66055.0,0.010856],[66054.0,0.22659637],[66044.0,0.22659637]],[[66067.0,1.00238414],[66068.0,0.302719],[66069.0,0.302714],[66070.0,0.17574164],[66071.0,0.302705]]]
["bitfinex","BTCUSD",1729699655116,[[66057.0,0.135],[66056.0,0.0828],[66055.0,0.015856],[66054.0,0.01],[66036.0,0.303719]],[[66058.0,0.16062588],[66059.0,0.47850164],[66060.0,0.302755],[66063.0,0.302744],[66087.0,0.13472857]]]
["bitfinex","BTCUSD",1729699675467,[[66055.0,0.010896],[66046.0,0.22962425],[66045.0,0.1328],[66043.0,0.0051],[66042.0,0.01]],[[66056.0,0.26375753],[66058.0,0.17574164],[66059.0,0.605528],[66061.0,0.001648],[66063.0,0.302742]]]
["bitfinex","BTCUSD",1729699713559,[[66027.0,0.005],[66024.0,0.2164],[66021.0,0.01],[66020.0,0.151468],[66015.0,0.302957]],[[66028.0,0.15145],[66030.0,0.302892],[66032.0,0.22824237],[66034.0,0.1],[66036.0,0.17574164]]]
["bitfinex","BTCUSD",1729699788261,[[66020.0,4e-05]],[[66022.0,0.151466],[66024.0,0.302924],[66028.0,0.001646],[66029.0,0.001646]]]
["bitfinex","BTCUSD",1729699804286,[[66020.0,0.000863],[66008.0,0.000823],[66005.0,0.22659637],[66000.0,0.17233242],[65999.0,0.000857]],[[66021.0,0.028],[66024.0,0.023],[66026.0,0.15050381]]]
["bitfinex","BTCUSD",1729699834423,[[66011.0,0.081],[66010.0,0.3060105],[66008.0,0.303816],[66006.0,0.1242],[66003.0,0.313014]],[[66020.0,0.40233801],[66021.0,0.005]]]
["bitfinex","BTCUSD",1729699860734,[[66028.0,0.16345],[66027.0,0.62915045],[66026.0,0.30291],[66025.0,0.302915],[66023.0,0.15050381]],[[66032.0,0.001646],[66039.0,0.22659637],[66056.0,0.304423],[66059.0,0.302763],[66061.0,0.006648]]]
["bitfinex","BTCUSD",1729699897388,[[66045.0,0.22659637],[66038.0,0.22659637]],[[66062.0,0.96963765],[66066.0,0.605454],[66067.0,0.14480336]]]
["bitfinex","BTCUSD",1729699945945,[[66008.0,0.182523],[66004.0,0.87649387],[66000.0,0.17233242],[65998.0,0.33725964],[65997.0,0.01401371]],[[66009.0,0.1603789],[66010.0,0.302985],[66012.0,0.22659637],[66013.0,0.302971],[66016.0,0.302956]]]
["bitfinex","BTCUSD",1729699967050,[[66008.0,0.000863],[66004.0,0.87649387],[66000.0,0.17233242],[65999.0,0.000857],[65994.0,0.22659637]],[[66009.0,0.44111952],[66011.0,0.302983],[66013.0,0.686442],[66014.0,0.005],[66020.0,0.17574164]]]
["bitfinex","BTCUSD",1729700033134,[[66031.0,0.000822],[66020.0,0.22659637],[66015.0,0.0762],[66012.0,0.0933],[66005.0,0.151503]],[[66032.0,0.49634481],[66033.0,0.302879],[66034.0,0.307874],[66035.0,0.30287],[66036.0,0.04504913]]]
["bitfinex","BTCUSD",1729700071480,[[66040.0,0.33124381],[66035.0,0.22659637],[66034.0,0.302869],[66032.0,0.303702],[65979.0,0.2291871]],[[66041.0,0.001646],[66046.0,0.302822],[66048.0,0.302813],[66049.0,0.22659637],[66062.0,0.302748]]]
["bitfinex","BTCUSD",1729700089557,[[66067.0,0.08302689],[66066.0,0.15050381],[66065.0,0.0988],[66064.0,0.151366],[66063.0,0.30274]],[[66071.0,0.152996],[66072.0,0.001716],[66074.0,0.302694],[66075.0,0.001648],[66076.0,0.304401]]]
["bitfinex","BTCUSD",1729700142444,[[66003.0,0.15050381],[66001.0,0.151512],[66000.0,0.40514786],[65999.0,0.17659864],[65998.0,0.0991]],[[66008.0,0.151497],[66009.0,0.001646],[66010.0,0.302987],[66011.0,0.22659637],[66012.0,0.302975]]]
["bitfinex","BTCUSD",1729700148635,[[66014.0,0.17574164],[66011.0,0.15050381],[66010.0,0.302983],[66009.0,0.08],[66007.0,0.06509536]],[[66021.0,0.005],[66022.0,0.302933],[66050.0,0.302804],[66051.0,0.04464002],[66053.0,0.12755004]]]
["bitfinex","BTCUSD",1729700200464,[[66070.0,0.35987],[66068.0,0.156358],[66066.0,0.302724],[66065.0,0.005],[66059.0,0.302759]],[[66071.0,0.00146167],[66072.0,0.001716],[66074.0,0.151345],[66075.0,0.001648],[66078.0,0.302674]]]
["bitfinex","BTCUSD",1729700231294,[[66042.0,0.17574164],[66032.0,0.01],[66030.0,0.45539581],[66026.0,0.1787],[66023.0,0.01765636]],[[66043.0,0.22659637],[66050.0,0.005],[66052.0,0.605586],[66055.0,0.22659637],[66059.0,0.005]]]
["bitfinex","BTCUSD",1729700246187,[[66058.0,0.03242038],[66057.0,0.24490381],[66054.0,0.0793],[66050.0,0.26260323],[66047.0,0.37800237]],[[66060.0,0.151378],[66062.0,0.302745],[66063.0,0.001646],[66064.0,0.302738],[66065.0,0.005]]]
["bitfinex","BTCUSD",1729700295973,[[66035.0,0.15050381],[66031.0,0.06219414],[66030.0,0.151445],[66028.0,0.56071139],[66026.0,0.102223]],[[66038.0,0.151428],[66040.0,0.001646],[66041.0,0.302846],[66042.0,0.005],[66043.0,0.302837]]]
["bitfinex","BTCUSD",1729700329459,[[66059.0,0.4811551],[66058.0,0.0992],[66056.0,0.22659637],[66055.0,0.379275],[66053.0,0.32014934]],[[66060.0,0.004643],[66063.0,0.001646],[66071.0,0.00646167],[66073.0,0.302699],[66075.0,0.001648]]]
["bitfinex","BTCUSD",1729700346830,[[66026.0,0.000823],[66013.0,0.22659637],[66010.0,0.000823],[66009.0,0.000823],[66001.0,0.1702]],[[66027.0,0.3266164],[66028.0,0.302902],[66029.0,0.0764],[66030.0,0.47914094],[66031.0,0.395288]]]
["bitfinex","BTCUSD",1729700388905,[[66039.0,0.44925893],[66037.0,0.00482004],[66036.0,0.1707894],[66035.0,0.47911094],[66034.0,0.01]],[[66040.0,0.001646],[66045.0,0.151412],[66050.0,0.307803],[66051.0,0.22659637],[66058.0,0.17624494]]]
["bitfinex","BTCUSD",1729700411708,[[66026.0,0.000823],[66009.0,0.000823],[66002.0,0.000823],[66000.0,0.000923],[65999.0,0.246215]],[[66027.0,0.50820175],[66028.0,0.312902],[66029.0,0.302897],[66032.0,0.37062453]]]
["bitfinex","BTCUSD",1729700469748,[[65955.0,0.010823],[65950.0,4e-05],[65947.0,0.1718],[65938.0,0.22659637],[65934.0,0.15322267]],[[65956.0,0.28543244],[65958.0,0.17624494],[65959.0,0.61622151],[65961.0,0.22659637],[65963.0,0.01]]]
["bitfinex","BTCUSD",1729700489114,[[65955.0,1e-06],[65954.0,0.0946],[65952.0,0.0825],[65950.0,4e-05],[65947.0,0.40284131]],[[65956.0,0.16856394],[65958.0,0.65171675],[65960.0,0.06790262],[65961.0,0.393703],[65963.0,0.11811375]]]
["bitfinex","BTCUSD",1729700530020,[[65912.0,0.00091976],[65910.0,0.0778],[65909.0,0.01],[65907.0,0.0997],[65906.0,0.005]],[[65915.0,0.17559898],[65916.0,0.303416],[65917.0,0.005],[65919.0,0.3],[65920.0,0.303398]]]
["bitfinex","BTCUSD",1729700562595,[[65949.0,0.58701949],[65948.0,0.25887229],[65947.0,0.002],[65946.0,0.303278],[65945.0,0.400079]],[[65950.0,0.001648],[65956.0,0.001648],[65959.0,0.22659637],[65966.0,0.22824437],[65969.0,0.02258615]]]
["bitfinex","BTCUSD",1729700606959,[[65915.0,0.15054381],[65914.0,0.00385695],[65912.0,0.02373334],[65906.0,0.33397229],[65905.0,0.303464]],[[65916.0,0.00261999],[65920.0,0.303401],[65922.0,0.52998937],[65923.0,0.01],[65929.0,0.23159637]]]
["bitfinex","BTCUSD",1729700627778,[[65942.0,0.35467178],[65941.0,0.56217229],[65940.0,0.07138293],[65938.0,0.303313],[65937.0,0.305315]],[[65943.0,0.001648],[65945.0,0.00261999],[65950.0,0.22824437],[65958.0,0.33449637],[65960.0,0.156608]]]
["bitfinex","BTCUSD",1729700650081,[[65942.0,0.2],[65931.0,0.22659637],[65929.0,0.000822],[65925.0,0.303371],[65920.0,0.303393]],[[65943.0,0.27574414],[65944.0,0.0983],[65945.0,0.48001785],[65946.0,0.380282],[65947.0,0.303273]]]
["bitfinex","BTCUSD",1729700684005,[[65942.0,0.27094941],[65940.0,0.303305],[65937.0,0.303318],[65935.0,0.0826],[65933.0,0.48006785]],[[65943.0,0.00426799],[65950.0,0.153279],[65952.0,0.303254],[65954.0,0.53984237],[65956.0,0.304883]]]
["bitfinex","BTCUSD",1729700731894,[[65915.0,0.000125],[65914.0,0.000823],[65908.0,0.00385727],[65907.0,0.22742037],[65904.0,0.0767]],[[65916.0,0.15410547],[65917.0,0.01],[65918.0,0.30341],[65920.0,0.3799],[65921.0,0.17837985]]]
["bitfinex","BTCUSD",1729700764098,[[65941.0,0.37755381],[65940.0,0.303305],[65939.0,0.33614888],[65937.0,0.303319],[65935.0,0.17673385]],[[65942.0,0.001644],[65945.0,0.00239747],[65954.0,0.55495122],[65956.0,0.011648],[65957.0,0.303231]]]
["bitfinex","BTCUSD",1729700781443,[[65949.0,0.75127072],[65948.0,0.303269],[65947.0,0.303273],[65946.0,0.00260253],[65944.0,0.31312317]],[[65950.0,0.00156751],[65955.0,0.002],[65956.0,0.001648],[65960.0,0.00239747],[65961.0,0.22659637]]]
["bitfinex","BTCUSD",1729700807126,[[65941.0,0.000822],[65938.0,0.22659637],[65933.0,0.251668],[65930.0,0.30335],[65929.0,0.22659637]],[[65944.0,0.30568447],[65946.0,0.005],[65950.0,0.17830136],[65951.0,0.005],[65955.0,0.007]]]
["bitfinex","BTCUSD",1729700838720,[[65935.0,0.15050381],[65927.0,0.1],[65926.0,0.233982],[65925.0,0.303374],[65923.0,0.32113769]],[[65939.0,0.313312],[65941.0,0.001644],[65942.0,0.3033]]]
["bitfinex","BTCUSD",1729700888242,[[65889.0,0.000858],[65888.0,0.011],[65887.0,0.01],[65883.0,0.01],[65880.0,0.151829]],[[65890.0,0.03410487],[65892.0,0.151763],[65893.0,0.303524],[65896.0,0.303513],[65897.0,0.17673385]]]
["bitfinex","BTCUSD",1729700926575,[[65898.0,0.077],[65896.0,0.0936],[65890.0,0.05999351],[65887.0,0.313548],[65882.0,0.30455831]],[[65899.0,0.004643],[65901.0,0.01915813],[65905.0,0.004],[65908.0,0.01133375],[65909.0,0.22659637]]]
["bitfinex","BTCUSD",1729700939734,[[65912.0,0.08587473],[65911.0,0.30222181],[65909.0,0.303448],[65908.0,0.24807744],[65907.0,0.005]],[[65913.0,0.00495957],[65919.0,0.0113197],[65920.0,0.23224237],[65922.0,0.151694],[65925.0,0.303376]]]
["bitfinex","BTCUSD",1729700971607,[[65906.0,0.18053117],[65905.0,0.2519866],[65904.0,0.303469],[65902.0,0.17673385],[65899.0,0.000823]],[[65907.0,0.00495957],[65909.0,0.001646],[65910.0,0.004],[65920.0,0.608443],[65929.0,0.05001079]]]
["bitfinex","BTCUSD",1729701010517,[[65899.0,0.161723],[65890.0,0.000823],[65889.0,0.000858],[65888.0,0.23759637],[65882.0,0.09618831]],[[65900.0,0.27664993],[65902.0,0.48021785],[65903.0,0.00480158],[65904.0,0.34872962],[65906.0,0.06788793]]]
["bitfinex","BTCUSD",1729701039479,[[65908.0,0.000822],[65906.0,0.000822],[65899.0,0.000823],[65896.0,0.17673385],[65893.0,0.502619]],[[65909.0,0.16214696],[65912.0,0.606873],[65915.0,0.303422],[65917.0,0.17673385],[65921.0,0.012]]]
["bitfinex","BTCUSD",1729701086623,[[65908.0,1.04175181],[65907.0,0.17673385],[65906.0,0.304284],[65905.0,0.303464],[65904.0,0.0938]],[[65909.0,0.00146339],[65913.0,0.00495957],[65914.0,0.01135113],[65919.0,0.23059637],[65920.0,0.001646]]]
["bitfinex","BTCUSD",1729701099470,[[65908.0,0.761722],[65906.0,0.000822],[65900.0,0.001],[65899.0,0.000823],[65898.0,0.17673385]],[[65909.0,0.17349741],[65911.0,0.35354852],[65912.0,0.303438],[65913.0,0.06766128],[65915.0,0.40363604]]]
["bitfinex","BTCUSD",1729701153181,[[65887.0,0.17673385],[65882.0,0.1665],[65881.0,0.151787],[65880.0,0.17673385],[65875.0,0.479105]],[[65888.0,0.00495957],[65891.0,0.22659637],[65896.0,0.303509],[65899.0,0.303495]]]
["bitfinex","BTCUSD",1729701173593,[[65936.0,0.25887138],[65934.0,0.005],[65932.0,0.1731],[65929.0,0.23159637],[65917.0,0.002]],[[65941.0,0.001644],[65942.0,0.00495957],[65946.0,0.004],[65949.0,0.1],[65959.0,0.01]]]
["bitfinex","BTCUSD",1729701198732,[[65895.0,0.15479079],[65894.0,0.2588681],[65893.0,0.304339],[65892.0,0.23159637],[65891.0,0.303527]],[[65901.0,0.00495957],[65904.0,0.004],[65911.0,0.303443]]]
["bitfinex","BTCUSD",1729701235485,[[65983.0,0.151554],[65981.0,0.303117],[65979.0,0.56231993],[65978.0,0.303131],[65977.0,0.002]],[[65992.0,0.004],[65998.0,0.0399],[66001.0,0.611056],[66030.0,0.78095861],[66033.0,0.1598]]]
["bitfinex","BTCUSD",1729701254561,[[66046.0,0.22659637],[66045.0,0.00302786],[66044.0,0.25762118],[66043.0,0.151414],[66042.0,0.302837]],[[66052.0,0.004],[66054.0,0.151393],[66063.0,0.01398681],[66064.0,0.005],[66065.0,0.0274287]]]
["bitfinex","BTCUSD",1729701291659,[[66019.0,0.22659637],[66016.0,0.00164],[66012.0,0.32659637],[66011.0,0.005]],[[66025.0,0.004],[66032.0,0.302887],[66033.0,0.15550381],[66036.0,0.52946437],[66037.0,0.00483314]]]
["bitfinex","BTCUSD",1729701317091,[[66045.0,0.75133003],[66044.0,0.18125503],[66043.0,0.302829],[66041.0,0.31123226],[66040.0,0.18625503]],[[66046.0,0.00082],[66055.0,0.000821],[66058.0,0.004],[66061.0,0.01493946],[66062.0,0.151373]]]
["bitfinex","BTCUSD",1729701346955,[[66060.0,0.326677],[66059.0,0.302758],[66056.0,0.302773],[66055.0,0.1],[66054.0,0.96772587]],[[66061.0,0.00082],[66077.0,0.004],[66078.0,0.22659637],[66086.0,0.27173745],[66088.0,0.06771163]]]
["bitfinex","BTCUSD",1729701379552,[[66093.0,0.32755603],[66091.0,0.302608],[66090.0,0.00302595],[66089.0,0.45312281],[66087.0,0.0961]],[[66094.0,0.00749495],[66096.0,0.004],[66109.0,0.312533],[66112.0,0.0399],[66115.0,0.17625503]]]
["bitfinex","BTCUSD",1729701437246,[[66086.0,0.001644],[66078.0,0.22659637],[66076.0,0.001644],[66074.0,0.001644],[66071.0,0.22659637]],[[66087.0,0.60807384],[66089.0,0.605252],[66091.0,0.0231],[66093.0,0.302603],[66097.0,0.34753346]]]
["bitfinex","BTCUSD",1729701448953,[[66076.0,0.001644],[66074.0,0.001644],[66067.0,0.0782],[66065.0,0.22824237],[66063.0,0.0993]],[[66077.0,0.31184181],[66080.0,0.605326],[66082.0,0.302657],[66084.0,0.00467969],[66088.0,0.56217812]]]
["bitfinex","BTCUSD",1729701489533,[[66065.0,0.001646],[66058.0,0.22659637],[66047.0,0.082],[66046.0,0.40901677],[66044.0,0.52942337]],[[66066.0,0.43486681],[66067.0,0.302723],[66071.0,0.605414],[66073.0,0.25760877]]]
["bitfinex","BTCUSD",1729701542156,[[66045.0,0.001646],[66041.0,0.00164],[66031.0,0.0763],[66029.0,0.0946],[66022.0,0.22659637]],[[66046.0,0.43691281],[66049.0,0.7818412],[66051.0,0.3527103],[66053.0,0.13641538],[66056.0,0.4393673]]]
["bitfinex","BTCUSD",1729701580300,[[66030.0,0.16043637],[66027.0,0.093],[66026.0,0.000856],[66018.0,0.151472],[66017.0,0.1762232]],[[66031.0,0.30194781],[66032.0,0.302884],[66037.0,0.30286],[66038.0,0.01],[66041.0,0.21701189]]]
["bitfinex","BTCUSD",1729701625364,[[66014.0,0.005],[66008.0,0.1762232],[66006.0,0.00302996],[66005.0,0.1724],[66004.0,0.151504]],[[66015.0,0.151481],[66018.0,0.52954437],[66020.0,0.16545183],[66025.0,0.302917],[66026.0,0.23159637]]]
["bitfinex","BTCUSD",1729701630794,[[66000.0,0.0001],[65999.0,0.005],[65998.0,0.000857],[65994.0,0.083042],[65988.0,0.0967]],[[66001.0,0.33867213],[66002.0,0.38244023],[66003.0,0.303016],[66005.0,0.30301],[66008.0,0.26016322]]]
["bitfinex","BTCUSD",1729701666331,[[66008.0,0.005],[66000.0,0.001746],[65999.0,0.00303003],[65998.0,0.25278902],[65994.0,0.309696]],[[66009.0,0.16564088],[66010.0,0.302985],[66012.0,0.302976],[66016.0,0.31709637],[66017.0,0.402952]]]
["bitfinex","BTCUSD",1729701716685,[[65994.0,0.001642],[65993.0,0.000857],[65985.0,0.0831],[65981.0,0.17633202]],[[65995.0,0.18851925],[65997.0,0.303044],[65998.0,0.303866],[66000.0,0.303031],[66003.0,0.18099632]]]
["bitfinex","BTCUSD",1729701741439,[[65985.0,0.005],[65978.0,0.000857],[65974.0,0.22659637],[65972.0,0.005],[65971.0,0.0802]],[[65986.0,0.50138283],[65987.0,0.303091],[65990.0,0.303076],[65992.0,0.005],[65995.0,0.43130381]]]
["bitfinex","BTCUSD",1729701777997,[[65988.0,0.005],[65987.0,0.0797],[65986.0,0.17633202],[65984.0,0.01],[65975.0,0.04523868]],[[65992.0,0.01413391],[65993.0,0.000823],[65994.0,0.151529],[65996.0,0.303052],[65998.0,0.303865]]]
["bitfinex","BTCUSD",1729701802034,[[66014.0,0.17633202],[66012.0,0.151485],[66011.0,0.15050381],[66010.0,0.360373],[66009.0,0.302988]],[[66015.0,0.000823],[66019.0,0.02259831],[66020.0,0.000823],[66025.0,0.151458],[66028.0,0.302904]]]
["bitfinex","BTCUSD",1729701842665,[[66005.0,0.001644],[66000.0,0.04548437],[65998.0,0.39592758],[65996.0,0.63041111],[65962.0,0.22659637]],[[66011.0,0.454471],[66014.0,0.023],[66015.0,0.308785],[66018.0,0.48010302],[66028.0,0.30758418]]]
["bitfinex","BTCUSD",1729701883666,[[65980.0,0.001646],[65974.0,0.0829],[65970.0,0.0992],[65965.0,0.01],[65964.0,0.17633202]],[[65981.0,0.3700634],[65982.0,0.303114],[65983.0,0.303109],[65985.0,0.3031],[65990.0,0.303078]]]
["bitfinex","BTCUSD",1729701896553,[[65960.0,0.000857],[65952.0,0.000857],[65945.0,0.0964],[65942.0,0.000857],[65941.0,0.22659637]],[[65961.0,0.61827941],[65962.0,0.22659637],[65963.0,0.303204],[65965.0,0.303192],[65966.0,0.30319]]]
["bitfinex","BTCUSD",1729701934848,[[65981.0,0.23421486],[65980.0,0.0754],[65978.0,0.0905],[65977.0,0.01],[65964.0,0.06790022]],[[65991.0,0.303074],[65992.0,0.22659637],[65997.0,0.379847]]]
["bitfinex","BTCUSD",1729701963609,[[65968.0,0.000822],[65960.0,0.33293802],[65959.0,0.304038],[65955.0,0.32659637],[65951.0,0.33872236]],[[65971.0,0.151582],[65972.0,0.005],[65973.0,0.303158],[65975.0,0.303148],[65977.0,0.303139]]]
["bitfinex","BTCUSD",1729702004663,[[65920.0,0.076662],[65919.0,0.17633202],[65916.0,0.00303375],[65914.0,0.246568],[65911.0,0.303439]],[[65921.0,0.0367224],[65926.0,0.37828137],[65928.0,0.015],[65929.0,0.303358],[65942.0,0.0926]]]
["bitfinex","BTCUSD",1729702033466,[[65930.0,0.00303316],[65929.0,0.17633202],[65926.0,0.15050381],[65925.0,0.38237],[65922.0,0.005]],[[65940.0,0.005],[65946.0,0.02354831],[65947.0,0.303276]]]
["bitfinex","BTCUSD",1729702072138,[[65931.0,0.32765883],[65926.0,0.303369],[65922.0,0.005],[65920.0,0.2225032],[65919.0,0.06796377]],[[65942.0,0.005],[65945.0,0.1063],[65948.0,0.37823137],[65953.0,0.17633202],[65955.0,0.304885]]]
["bitfinex","BTCUSD",1729702079691,[[65931.0,0.000823],[65927.0,0.17633202],[65926.0,0.00385652],[65920.0,0.304256],[65918.0,0.005]],[[65932.0,0.03684526],[65935.0,0.005],[65936.0,0.01],[65937.0,0.02361876],[65940.0,0.38071]]]
["bitfinex","BTCUSD",1729702130763,[[65914.0,0.00067355],[65900.0,0.0185687],[65893.0,0.000858],[65890.0,0.01],[65885.0,0.23909637]],[[65915.0,0.8563314],[65916.0,0.303417],[65919.0,0.606804],[65921.0,0.15050381],[65923.0,0.3483942]]]
["bitfinex","BTCUSD",1729702158317,[[65841.0,0.38429388],[65840.0,0.17637202],[65839.0,0.308768],[65837.0,1.03020202],[65836.0,0.314641]],[[65842.0,0.01416484],[65856.0,0.005],[65857.0,0.03399098],[65858.0,0.23641379],[65861.0,0.30367]]]
["bitfinex","BTCUSD",1729702176830,[[65921.0,0.163696],[65920.0,0.87178572],[65919.0,0.403202],[65917.0,0.303407],[65913.0,0.1571423]],[[65922.0,0.001646],[65931.0,0.001646],[65938.0,0.22659637],[65945.0,0.005],[65949.0,0.00481742]]]
["bitfinex","BTCUSD",1729702221367,[[65974.0,0.43984179],[65973.0,0.13534804],[65971.0,0.303163],[65970.0,0.62705092],[65969.0,0.01]],[[65975.0,0.00172],[65978.0,0.001644],[65980.0,0.001718],[65986.0,0.005],[65988.0,0.23313179]]]
["bitfinex","BTCUSD",1729702241188,[[65996.0,0.80611245],[65995.0,0.303052],[65993.0,0.34817535],[65991.0,0.46032074],[65990.0,0.06767603]],[[65997.0,0.001718],[66003.0,0.001718],[66015.0,0.00981742],[66019.0,0.0955],[66020.0,0.0797]]]
["bitfinex","BTCUSD",1729702277817,[[65980.0,0.454682],[65978.0,0.303131],[65973.0,0.45365681],[65971.0,0.25991548],[65958.0,0.04512013]],[[65981.0,0.00481742],[65984.0,0.005],[65988.0,0.22659637],[65991.0,0.0772],[65995.0,0.0995]]]
["bitfinex","BTCUSD",1729702306911,[[65969.0,0.151586],[65968.0,0.34911813],[65966.0,0.06768019],[65964.0,0.39343426],[65963.0,0.11280032]],[[65970.0,0.00918],[65980.0,0.00303693],[65981.0,0.32939637],[65982.0,0.000822],[65983.0,0.0932]]]
["bitfinex","BTCUSD",1729702326616,[[65940.0,0.22659637],[65932.0,0.22741937],[65930.0,4e-05],[65925.0,0.22659637],[65921.0,0.151694]],[[65941.0,0.53213925],[65942.0,0.303297],[65944.0,0.303291],[65945.0,0.54826641],[65946.0,0.303279]]]
["bitfinex","BTCUSD",1729702368522,[[65916.0,0.3957206],[65915.0,0.37823606],[65914.0,0.11290759],[65913.0,0.17749658],[65912.0,0.303433]],[[65917.0,0.001646],[65921.0,0.0181311],[65924.0,0.22659637],[65927.0,0.00918],[65940.0,0.01]]]
["bitfinex","BTCUSD",1729702384124,[[65910.0,0.32940416],[65907.0,0.303456],[65906.0,0.303458],[65902.0,0.22659637],[65901.0,0.1]],[[65911.0,0.00918],[65916.0,0.01816383],[65917.0,0.001646],[65922.0,0.00303693],[65924.0,0.166691]]]
["bitfinex","BTCUSD",1729702418027,[[65880.0,0.000863],[65867.0,0.22659637],[65866.0,0.000858],[65854.0,0.15185],[65852.0,0.30371]],[[65881.0,0.91741504],[65884.0,0.609132],[65887.0,0.303551],[65900.0,0.78384316],[65918.0,0.27659637]]]
["bitfinex","BTCUSD",1729702449323,[[65818.0,0.00755748],[65816.0,1.02020202],[65815.0,5.276e-05],[65812.0,6.207e-05],[65810.0,0.22659637]],[[65819.0,0.42572664],[65820.0,0.04060178],[65821.0,0.31343054],[65825.0,0.303839],[65828.0,0.40345553]]]
["bitfinex","BTCUSD",1729702472912,[[65863.0,0.00042546],[65855.0,0.151848],[65852.0,0.64742594],[65851.0,0.005],[65848.0,0.303727]],[[65864.0,0.02284577],[65869.0,0.00303693],[65870.0,0.01799358],[65871.0,0.53022137],[65872.0,0.02249198]]]
["bitfinex","BTCUSD",1729702498993,[[65862.0,0.09829311],[65861.0,0.26410274],[65860.0,0.31810976],[65859.0,0.380177],[65857.0,0.1053]],[[65873.0,0.001646],[65874.0,0.00441695],[65877.0,0.303596],[65880.0,0.305229],[65881.0,0.001646]]]
["bitfinex","BTCUSD",1729702512744,[[65839.0,0.000823],[65825.0,0.53043037],[65823.0,0.06042013],[65822.0,0.386549],[65821.0,0.06813019]],[[65840.0,0.17042795],[65841.0,0.303762],[65844.0,0.30375],[65845.0,0.15050381],[65848.0,0.25910274]]]
["bitfinex","BTCUSD",1729702536685,[[65880.0,0.000822],[65874.0,0.22659637],[65867.0,0.22659637],[65861.0,0.02375204],[65860.0,0.22659637]],[[65881.0,0.41628916],[65882.0,0.03739207],[65883.0,0.303572],[65884.0,0.56266974],[65886.0,0.305274]]]
["bitfinex","BTCUSD",1729702572347,[[65879.0,0.45126103],[65878.0,0.25910274],[65876.0,0.3036],[65875.0,0.01],[65867.0,0.00672497]],[[65880.0,0.001644],[65885.0,0.01407059],[65886.0,0.00172],[65897.0,0.22659637],[65900.0,0.303492]]]
["bitfinex","BTCUSD",1729702603374,[[65827.0,0.000742],[65823.0,0.000822],[65819.0,0.000824],[65818.0,0.00538048],[65811.0,0.22659637]],[[65828.0,0.43339924],[65829.0,0.02237509],[65830.0,0.303814],[65831.0,0.34010274],[65837.0,0.22659637]]]
["bitfinex","BTCUSD",1729702623808,[[65819.0,0.000824],[65818.0,0.00538048],[65812.0,6.207e-05],[65809.0,0.07559482],[65808.0,0.095]],[[65820.0,0.52772627],[65822.0,0.303852],[65823.0,0.22659637],[65824.0,0.303844],[65825.0,0.303837]]]
["bitfinex","BTCUSD",1729702641701,[[65831.0,0.0913],[65827.0,0.0806],[65820.0,0.2228151],[65819.0,0.010823],[65818.0,0.29985934]],[[65843.0,0.17745827],[65850.0,0.005],[65852.0,0.15050381],[65853.0,0.005],[65854.0,0.005]]]
["bitfinex","BTCUSD",1729702666072,[[65829.0,0.151907],[65828.0,0.000823],[65827.0,0.326822],[65826.0,0.30359637],[65825.0,0.401533]],[[65837.0,0.03675518],[65841.0,0.151881],[65842.0,0.22659637],[65843.0,0.48121027],[65846.0,0.303739]]]
["bitfinex","BTCUSD",1729702707150,[[65839.0,1.14489592],[65837.0,0.11369296],[65836.0,0.305781],[65835.0,0.22659637],[65834.0,0.607585]],[[65840.0,0.001644],[65856.0,0.22659637],[65860.0,0.001646],[65865.0,0.22659637],[65869.0,0.001644]]]
["bitfinex","BTCUSD",1729702744889,[[65879.0,0.58339576],[65878.0,0.303591],[65874.0,0.607217],[65873.0,0.01],[65867.0,0.303642]],[[65886.0,0.00172],[65893.0,0.22659637],[65894.0,0.001646],[65898.0,0.0757],[65900.0,0.02122]]]
["bitfinex","BTCUSD",1729702758539,[[65870.0,0.4229278],[65868.0,0.303636],[65867.0,0.303637],[65865.0,0.303647],[65860.0,0.17745827]],[[65871.0,0.02531825],[65880.0,0.001644],[65883.0,0.0922],[65886.0,0.32321637]]]
["bitfinex","BTCUSD",1729702811086,[[65829.0,0.000823],[65828.0,0.000823],[65827.0,0.22659637],[65820.0,0.70791164]],[[65835.0,0.16550381],[65838.0,0.0761],[65839.0,0.17745827],[65843.0,0.22659637]]]
["bitfinex","BTCUSD",1729702827748,[[65860.0,0.151836],[65857.0,0.25918445],[65852.0,0.005],[65850.0,0.22659637],[65847.0,0.01]],[[65868.0,0.001644],[65869.0,0.001644],[65871.0,0.001644],[65876.0,0.005],[65878.0,0.22659637]]]
["bitfinex","BTCUSD",1729702851973,[[65863.0,0.15183],[65861.0,0.303669],[65860.0,0.303674],[65858.0,0.303683],[65855.0,0.0929]],[[65864.0,0.001644],[65868.0,0.051644],[65869.0,0.001644],[65870.0,0.00760009],[65871.0,0.001644]]]
["bitfinex","BTCUSD",1729702899856,[[65890.0,0.32885597],[65889.0,0.36694233],[65884.0,0.57531528],[65881.0,0.09031182],[65879.0,0.21292977]],[[65900.0,0.00172],[65905.0,0.005],[65906.0,0.33151637],[65908.0,0.24575335],[65910.0,0.0690184]]]
["bitfinex","BTCUSD",1729702911242,[[65879.0,4e-05],[65871.0,0.001644],[65866.0,0.151822],[65865.0,0.22659637],[65860.0,0.17708897]],[[65880.0,0.42096489],[65881.0,0.17708897],[65882.0,0.06780262],[65884.0,0.2522486],[65885.0,0.11508325]]]
["bitfinex","BTCUSD",1729702954063,[[65844.0,0.151873],[65843.0,0.25942914],[65842.0,0.303753],[65841.0,0.0772],[65838.0,0.32349637]],[[65852.0,0.000823],[65854.0,0.22659637],[65861.0,0.015],[65862.0,0.1],[65863.0,0.151831]]]
["bitfinex","BTCUSD",1729702976436,[[65833.0,0.25932996],[65832.0,0.1519],[65830.0,0.22659637],[65829.0,0.303815],[65828.0,0.48621328]],[[65835.0,0.01805858],[65840.0,1.0],[65845.0,0.000822],[65849.0,0.151863],[65850.0,0.22659637]]]
["bitfinex","BTCUSD",1729703002079,[[65826.0,0.251515],[65823.0,0.30384],[65822.0,0.25932996],[65821.0,0.015],[65820.0,0.303855]],[[65834.0,0.22659637],[65835.0,0.000822],[65839.0,0.01799127],[65843.0,0.37847337],[65844.0,0.303749]]]
["bitfinex","BTCUSD",1729703047897,[[65809.0,0.07234179],[65807.0,0.151959],[65804.0,0.0931],[65802.0,0.30545971],[65801.0,0.22659637]],[[65816.0,0.15050381],[65822.0,0.32181925],[65824.0,0.25932996],[65826.0,0.22659637],[65828.0,0.005]]]
["bitfinex","BTCUSD",1729703066234,[[65809.0,0.07234179],[65805.0,0.000859],[65804.0,0.01],[65802.0,0.00151971],[65800.0,0.30550318]],[[65810.0,0.43746057],[65811.0,0.64233096],[65814.0,0.30389],[65816.0,0.53047737],[65832.0,0.5857936]]]
["bitfinex","BTCUSD",1729703105347,[[65809.0,0.06992198],[65805.0,0.000859],[65804.0,0.01],[65802.0,0.00151971],[65800.0,0.30550318]],[[65810.0,0.8655578],[65812.0,0.303899],[65813.0,0.303892],[65814.0,0.002],[65815.0,0.00472231]]]
["bitfinex","BTCUSD",1729703123093,[[65777.0,0.06710539],[65775.0,0.00098],[65769.0,0.05],[65766.0,0.004],[65762.0,0.08036]],[[65778.0,0.46929709],[65779.0,0.00678037],[65780.0,0.56400098],[65781.0,0.304043],[65782.0,0.53063037]]]
["bitfinex","BTCUSD",1729703153293,[[65762.0,0.00304078],[65761.0,0.0769],[65760.0,0.0046],[65757.0,0.0906],[65755.0,0.25995698]],[[65772.0,0.0134908],[65777.0,0.37710018],[65779.0,0.005],[65780.0,0.002],[65782.0,0.25995698]]]
["bitfinex","BTCUSD",1729703205181,[[65743.0,0.15050381],[65739.0,0.10152677],[65737.0,0.304241],[65735.0,0.02379153],[65693.0,0.761113]],[[65749.0,0.22659637],[65755.0,0.01805344],[65756.0,0.22659637],[65760.0,0.152068],[65761.0,0.26525526]]]
["bitfinex","BTCUSD",1729703214384,[[65752.0,0.000823],[65741.0,0.1],[65739.0,0.152116],[65737.0,0.304242],[65734.0,0.304255]],[[65753.0,0.02244906],[65759.0,0.26025526],[65761.0,0.005],[65762.0,0.1505],[65763.0,0.22659637]]]
["bitfinex","BTCUSD",1729703252229,[[65773.0,0.17350381],[65771.0,0.27772306],[65768.0,0.07828538],[65767.0,0.15205],[65766.0,0.304106]],[[65778.0,0.01132736],[65780.0,0.001646],[65781.0,0.0016359],[65785.0,0.01975851],[65786.0,0.152008]]]
["bitfinex","BTCUSD",1729703299972,[[65771.0,0.000863],[65768.0,0.000823],[65757.0,0.304147],[65751.0,0.00696023],[65746.0,0.000823]],[[65773.0,0.00864687],[65774.0,0.01],[65775.0,0.01128307],[65776.0,0.32975406],[65777.0,0.30406]]]
["bitfinex","BTCUSD",1729703304412,[[65771.0,0.000863],[65768.0,0.000823],[65758.0,0.152071],[65756.0,0.304153],[65754.0,0.53075637]],[[65772.0,0.3497236],[65773.0,0.01],[65774.0,0.304075],[65776.0,0.304064],[65778.0,0.22659637]]]
["bitfinex","BTCUSD",1729703359603,[[65740.0,0.0030418],[65739.0,0.17772306],[65738.0,0.07073267],[65737.0,0.005],[65736.0,0.0783]],[[65746.0,0.01127861],[65751.0,0.22659637],[65752.0,0.01]]]
["bitfinex","BTCUSD",1729703376376,[[65735.0,0.001646],[65733.0,0.001686],[65732.0,0.000863]],[[65736.0,0.00685299],[65740.0,0.162114],[65741.0,0.17772306],[65742.0,0.30422],[65744.0,0.22741937]]]
["bitfinex","BTCUSD",1729703439113,[[65702.0,0.05357521],[65701.0,0.17772306],[65700.0,0.39235897],[65698.0,0.152211],[65696.0,0.0024]],[[65708.0,0.37878537],[65709.0,0.02128707],[65714.0,0.304353],[65715.0,0.22659637],[65722.0,0.05]]]
["bitfinex","BTCUSD",1729703474724,[[65695.0,0.10018097],[65694.0,1.02020202],[65686.0,0.000981],[65661.0,0.162296],[65660.0,4e-05]],[[65696.0,0.79638813],[65698.0,0.37218106],[65699.0,0.306419],[65700.0,0.39475675],[65790.0,0.11084109]]]
["bitfinex","BTCUSD",1729703500121,[[65714.0,0.42212306],[65708.0,0.005],[65706.0,0.005],[65705.0,0.22659637],[65702.0,0.304402]],[[65719.0,0.001644],[65721.0,0.005],[65722.0,0.30913281],[65724.0,0.22659637],[65725.0,0.3043]]]
["bitfinex","BTCUSD",1729703523770,[[65682.0,0.000822],[65680.0,0.17854606],[65679.0,0.152254],[65676.0,0.30743196],[65675.0,0.00028818]],[[65689.0,0.236125],[65692.0,0.304454],[65693.0,0.26178149],[65694.0,0.304444],[65696.0,0.304433]]]
["bitfinex","BTCUSD",1729703569382,[[65660.0,0.00082275],[65653.0,1.02020202],[65652.0,0.000861],[65650.0,0.1665168],[65648.0,0.000861]],[[65661.0,0.60052387],[65662.0,0.30459],[65663.0,0.314586],[65666.0,0.304576],[65667.0,0.002]]]
["bitfinex","BTCUSD",1729703598296,[[65686.0,0.005],[65674.0,0.152266],[65671.0,0.015],[65670.0,0.04935559],[65669.0,0.17772306]],[[65687.0,0.37883337],[65694.0,0.48450005],[65695.0,0.001646],[65700.0,0.304415],[65701.0,0.005]]]
["bitfinex","BTCUSD",1729703628941,[[65667.0,0.005],[65659.0,0.198623],[65657.0,0.0862],[65653.0,1.14568958],[65650.0,0.121]],[[65668.0,0.30278481],[65669.0,0.304558],[65672.0,0.304548],[65676.0,0.56542189],[65679.0,0.00607862]]]
["bitfinex","BTCUSD",1729703650655,[[65659.0,0.000823],[65653.0,0.91409321],[65650.0,0.121],[65648.0,0.000861],[65646.0,0.22659637]],[[65660.0,0.53563436],[65661.0,0.17833042],[65662.0,0.30459],[65663.0,0.306588],[65668.0,0.22659637]]]
["bitfinex","BTCUSD",1729703688414,[[65665.0,0.41191842],[65663.0,0.507282],[65662.0,0.005],[65661.0,0.31155023],[65659.0,0.31223802]],[[65666.0,0.4568],[65679.0,0.22659637],[65681.0,0.304506],[65683.0,0.304493],[65685.0,0.00746769]]]
["bitfinex","BTCUSD",1729703747097,[[65653.0,0.90737921],[65652.0,0.000861],[65650.0,0.121],[65648.0,0.000861],[65645.0,0.15]],[[65654.0,1.08198658],[65655.0,0.32439195],[65656.0,0.31462],[65657.0,0.09043717],[65658.0,0.611222]]]
["bitfinex","BTCUSD",1729703784543,[[65653.0,1.23087921],[65652.0,0.000861],[65650.0,0.121],[65648.0,0.005861],[65645.0,0.15]],[[65654.0,0.89385773],[65655.0,0.4187902],[65656.0,0.09052051],[65657.0,0.11315064],[65658.0,0.304611]]]
["bitfinex","BTCUSD",1729703822536,[[65653.0,1.22438372],[65652.0,0.005861],[65650.0,0.126],[65649.0,0.2664902],[65648.0,0.005861]],[[65654.0,0.45315455],[65661.0,0.37889437],[65664.0,0.30458],[65666.0,0.001646]]]
["bitfinex","BTCUSD",1729703863516,[[65739.0,0.17252741],[65737.0,0.005],[65735.0,0.005],[65734.0,0.86838604],[65733.0,0.005]],[[65740.0,0.03168003],[65742.0,0.000822],[65749.0,0.22807791],[65767.0,0.35987904],[65769.0,0.005]]]
["bitfinex","BTCUSD",1729703872271,[[65756.0,0.157077],[65755.0,0.304159],[65754.0,0.005],[65753.0,0.56404404],[65751.0,0.309177]],[[65769.0,0.000822],[65771.0,0.22807791],[65783.0,0.34337904],[65785.0,0.152011],[65786.0,0.005]]]
["bitfinex","BTCUSD",1729703917039,[[65811.0,0.43545381],[65810.0,0.323904],[65809.0,0.05005403],[65808.0,0.26183927],[65807.0,0.303916]],[[65812.0,0.33688775],[65824.0,0.22807791],[65826.0,0.000822],[65833.0,0.52057904],[65841.0,0.005]]]
["bitfinex","BTCUSD",1729703936440,[[65811.0,0.32149385],[65810.0,0.02],[65809.0,0.34942348],[65808.0,0.37218144],[65807.0,0.005]],[[65812.0,0.33770975],[65817.0,0.000822],[65826.0,0.25820877],[65829.0,0.1855],[65836.0,0.19718481]]]
["bitfinex","BTCUSD",1729704016844,[[65811.0,0.001684],[65810.0,0.02],[65802.0,0.53201991],[65801.0,0.303944],[65798.0,0.0454654]],[[65812.0,0.37362491],[65817.0,0.304697],[65820.0,0.308862],[65821.0,0.22807791],[65833.0,0.3038]]]
["bitfinex","BTCUSD",1729704046515,[[65825.0,0.68796356],[65824.0,0.37184202],[65823.0,0.0956707],[65822.0,0.303845],[65821.0,0.11720479]],[[65826.0,0.000822],[65834.0,0.22807791],[65835.0,0.001724],[65842.0,0.30597791],[65846.0,0.2084684]]]
["bitfinex","BTCUSD",1729704061531,[[65845.0,0.31972383],[65843.0,0.48868327],[65841.0,0.30572223],[65840.0,0.48125077],[65838.0,0.22807791]],[[65846.0,0.4739004],[65849.0,0.077],[65850.0,0.001724],[65857.0,0.22807791],[65858.0,0.1895]]]
["bitfinex","BTCUSD",1729704112444,[[65847.0,0.44137241],[65846.0,0.333738],[65845.0,0.54195777],[65843.0,0.303752],[65833.0,0.41701391]],[[65848.0,0.40056254],[65850.0,0.001724],[65857.0,0.22807791],[65862.0,0.080922],[65864.0,0.22817791]]]
["bitfinex","BTCUSD",1729704130086,[[65865.0,0.00474899],[65861.0,0.151834],[65859.0,0.04551353],[65858.0,0.30368],[65857.0,0.06827029]],[[65866.0,0.99313],[65868.0,0.20686667],[65869.0,0.151818],[65870.0,0.005],[65871.0,0.303628]]]
["bitfinex","BTCUSD",1729704185112,[[65847.0,0.65958092],[65846.0,0.0112077],[65844.0,0.60749],[65843.0,0.13626821],[65836.0,0.23160853]],[[65848.0,0.34500792],[65861.0,0.22807791],[65869.0,0.0754],[65871.0,0.41467791],[65875.0,0.005]]]
["bitfinex","BTCUSD",1729704214378,[[65905.0,0.51506156],[65903.0,0.308475],[65902.0,0.30348],[65901.0,0.00196023],[65900.0,0.49224328]],[[65906.0,0.019322],[65912.0,0.0174684],[65914.0,0.22979791]]]
["bitfinex","BTCUSD",1729704234468,[[65933.0,0.151669],[65932.0,0.73391069],[65931.0,0.303346],[65930.0,0.1128042],[65929.0,0.3072742]],[[65934.0,0.001718],[65941.0,0.22807791],[65944.0,0.0037913],[65945.0,0.1888],[65946.0,0.005]]]
["bitfinex","BTCUSD",1729704287332,[[65953.0,0.32191287],[65952.0,0.06800992],[65951.0,0.303255],[65950.0,0.303255],[65949.0,0.10015984]],[[65954.0,0.2817],[65961.0,0.0037903],[65963.0,0.005],[65964.0,0.01],[65966.0,0.303189]]]
["bitfinex","BTCUSD",1729704323240,[[65934.0,0.001642],[65933.0,0.001682],[65930.0,0.001644],[65929.0,4e-05],[65916.0,0.303412]],[[65935.0,1.05635079],[65936.0,0.303325],[65937.0,0.30332],[65941.0,0.303304],[65942.0,0.002]]]
["bitfinex","BTCUSD",1729704358607,[[65903.0,0.0804],[65902.0,0.37981691],[65900.0,0.303488],[65898.0,0.5326709],[65895.0,0.40131722]],[[65920.0,1.3168896],[65923.0,0.608768],[65924.0,0.30338],[65926.0,0.00756293],[65948.0,0.34169456]]]
["bitfinex","BTCUSD",1729704378699,[[65911.0,4e-05],[65896.0,0.22807791],[65894.0,0.151758],[65892.0,0.303523],[65890.0,0.303532]],[[65912.0,1.3234076],[65913.0,0.303431],[65914.0,0.303426],[65916.0,0.303416],[65917.0,0.002]]]
["bitfinex","BTCUSD",1729704397261,[[65911.0,0.001686],[65894.0,0.22807791],[65892.0,0.25738677],[65889.0,0.1866],[65887.0,0.22807791]],[[65912.0,1.14592083],[65913.0,0.303431],[65914.0,0.303426],[65916.0,0.303416],[65920.0,0.304221]]]
["bitfinex","BTCUSD",1729704447657,[[65868.0,0.001718],[65863.0,0.001644],[65848.0,0.02375587],[65845.0,0.305457]],[[65869.0,0.79810262],[65870.0,0.303628],[65872.0,0.303623],[65873.0,0.303615],[65881.0,0.002]]]
["bitfinex","BTCUSD",1729704491873,[[65852.0,0.60744541],[65851.0,0.37173867],[65850.0,0.30372],[65848.0,0.40442856],[65847.0,0.00763179]],[[65853.0,0.456383],[65862.0,0.22772645],[65866.0,0.0752],[65869.0,0.000824],[65874.0,0.4806986]]]
["bitfinex","BTCUSD",1729704530544,[[65847.0,0.153513],[65846.0,0.303737],[65845.0,0.001718],[65843.0,0.303749],[65842.0,0.1770866]],[[65848.0,0.53504],[65851.0,0.1958],[65861.0,0.005],[65862.0,0.1770866],[65872.0,0.22972645]]]
["bitfinex","BTCUSD",1729704546535,[[65847.0,0.63950771],[65846.0,0.34905679],[65845.0,0.001718],[65844.0,0.0234],[65843.0,0.37172869]],[[65848.0,0.35456027],[65856.0,0.22772645],[65863.0,0.30662645],[65865.0,0.1829],[65869.0,0.000824]]]
["bitfinex","BTCUSD",1729704606715,[[65897.0,0.48573156],[65896.0,0.00759373],[65895.0,0.607022],[65894.0,0.1],[65892.0,0.015]],[[65898.0,0.2626],[65901.0,0.000823],[65912.0,0.15551061],[65913.0,0.22772645],[65914.0,0.305146]]]
["bitfinex","BTCUSD",1729704609910,[[65869.0,0.001646],[65868.0,0.001646],[65864.0,0.607308],[65862.0,0.25147645],[65861.0,0.32742179]],[[65870.0,0.0825],[65871.0,0.1770866],[65874.0,0.20129542],[65878.0,0.303594],[65882.0,0.308576]]]
["bitfinex","BTCUSD",1729704674582,[[65848.0,0.001646],[65847.0,0.001646],[65845.0,0.001718],[65829.0,0.000859],[65821.0,0.22772645]],[[65849.0,1.18114282],[65850.0,0.303721],[65851.0,0.303716],[65852.0,0.000823],[65853.0,0.303707]]]
["bitfinex","BTCUSD",1729704680428,[[65829.0,0.000859],[65816.0,0.000859],[65815.0,0.151938],[65813.0,0.308888],[65812.0,0.00598236]],[[65830.0,0.74669641],[65831.0,0.303809],[65832.0,0.303804],[65835.0,0.303789],[65839.0,0.002]]]
["bitfinex","BTCUSD",1729704724303,[[65819.0,0.001758],[65818.0,0.001644],[65816.0,0.000859],[65804.0,0.000859],[65803.0,0.000859]],[[65820.0,1.49395007],[65821.0,0.333855],[65822.0,0.30385],[65823.0,0.00602886],[65825.0,0.34907952]]]
["bitfinex","BTCUSD",1729704788724,[[65785.0,0.000899],[65781.0,4e-05],[65775.0,0.0001],[65765.0,0.1],[65760.0,0.314132]],[[65786.0,0.7511981],[65788.0,0.304007],[65789.0,0.314002],[65790.0,0.000822],[65791.0,0.759787]]]
["bitfinex","BTCUSD",1729704826675,[[65739.0,4e-05],[65728.0,0.00149905],[65724.0,0.00086],[65720.0,0.22776645],[65719.0,0.00086]],[[65740.0,0.157114],[65741.0,0.00936095],[65743.0,0.304219],[65745.0,0.306209],[65747.0,1.01460538]]]
["bitfinex","BTCUSD",1729704861796,[[65739.0,0.00063905],[65731.0,0.304268],[65729.0,0.431576],[65728.0,0.00086],[65725.0,0.18529993]],[[65740.0,0.45579],[65744.0,0.22772645],[65745.0,0.17768629],[65746.0,0.305849],[65748.0,0.486994]]]
["bitfinex","BTCUSD",1729704899865,[[65742.0,4e-05],[65739.0,0.000823],[65729.0,0.0076134],[65728.0,0.00149905],[65721.0,0.005]],[[65743.0,0.75025805],[65744.0,0.304211],[65745.0,0.304205],[65746.0,0.01974383],[65747.0,0.011646]]]
["bitfinex","BTCUSD",1729704905174,[[65742.0,4e-05],[65739.0,0.000823],[65729.0,0.00063905],[65728.0,0.00086],[65722.0,0.152155]],[[65743.0,0.92794434],[65744.0,0.304211],[65745.0,0.314205],[65746.0,0.00770802],[65747.0,0.001646]]]
["bitfinex","BTCUSD",1729704974354,[[65698.0,0.00063905],[65690.0,4e-05],[65687.0,0.075561],[65686.0,0.304575],[65685.0,0.0577]],[[65701.0,0.34955676],[65704.0,0.304399],[65706.0,0.304386],[65716.0,0.30121287],[65720.0,0.32865876]]]
["bitfinex","BTCUSD",1729705012832,[[65718.0,0.67388211],[65716.0,0.304336],[65714.0,0.31033423],[65712.0,0.39105334],[65710.0,0.06824901]],[[65719.0,0.001646],[65722.0,0.001646],[65724.0,0.001646],[65728.0,0.22772645],[65739.0,0.001644]]]
["bitfinex","BTCUSD",1729705055949,[[65763.0,1.6352536],[65762.0,0.304125],[65761.0,0.48228595],[65760.0,0.17815495],[65759.0,0.30414]],[[65764.0,0.000323],[65772.0,0.22772645],[65773.0,0.0826],[65775.0,0.1706],[65780.0,0.22772645]]]
["bitfinex","BTCUSD",1729705094201,[[65772.0,0.42297822],[65771.0,0.09118483],[65770.0,0.41806581],[65769.0,0.304091],[65768.0,0.00590442]],[[65773.0,0.000822],[65774.0,0.1765],[65777.0,0.0821],[65782.0,0.22772645],[65784.0,0.152014]]]
["bitfinex","BTCUSD",1729705134792,[[65733.0,0.00063905],[65725.0,0.00585507],[65721.0,4e-05],[65720.0,0.157159],[65712.0,0.7102384]],[[65734.0,0.33776017],[65735.0,0.304251],[65736.0,0.261],[65738.0,0.309238],[65740.0,0.30423]]]
["bitfinex","BTCUSD",1729705154075,[[65742.0,0.000863],[65735.0,0.02],[65733.0,0.000863],[65727.0,0.00063905],[65721.0,4e-05]],[[65743.0,1.06606051],[65744.0,0.002],[65745.0,0.608416],[65746.0,0.1842512],[65750.0,0.04525191]]]
["bitfinex","BTCUSD",1729705215900,[[65698.0,0.000861],[65697.0,0.000861],[65696.0,0.00063905],[65690.0,4e-05],[65688.0,0.152234]],[[65701.0,0.67531844],[65702.0,0.304405],[65703.0,0.39515478],[65705.0,0.11343668],[65706.0,0.30439]]]
["bitfinex","BTCUSD",1729705221979,[[65699.0,0.00063905],[65698.0,0.000861],[65697.0,0.000861],[65690.0,0.05034],[65689.0,0.15223]],[[65701.0,0.39817968],[65702.0,0.41841908],[65703.0,0.37245949],[65705.0,0.09075478],[65706.0,0.48829]]]
["bitfinex","BTCUSD",1729705263021,[[65697.0,0.000861],[65690.0,4e-05],[65687.0,0.000861],[65686.0,0.00073905],[65673.0,0.157269]],[[65698.0,0.63661075],[65699.0,0.58263844],[65700.0,0.48263444],[65701.0,0.30441],[65703.0,0.1553116]]]
["bitfinex","BTCUSD",1729705317651,[[65783.0,0.22772645],[65779.0,0.00063905],[65777.0,0.157028],[65776.0,0.22772645],[65774.0,0.304068]],[[65784.0,0.25961802],[65786.0,0.00380071],[65787.0,0.325306],[65791.0,0.308992],[65792.0,0.00436095]]]
["bitfinex","BTCUSD",1729705338906,[[65803.0,0.00063905],[65799.0,0.005],[65792.0,0.151993],[65791.0,0.63171445],[65789.0,0.005]],[[65804.0,0.455898],[65805.0,0.26160197],[65806.0,0.303923],[65809.0,0.001722],[65812.0,0.001722]]]
["bitfinex","BTCUSD",1729705390677,[[65770.0,0.001642],[65755.0,0.22772645],[65749.0,0.060824],[65748.0,0.1776649],[65743.0,0.53193945]],[[65771.0,0.2440437],[65772.0,0.1776649],[65773.0,0.34943081],[65774.0,0.1568],[65775.0,0.30907]]]
["bitfinex","BTCUSD",1729705434966,[[65744.0,0.001646],[65730.0,0.00086],[65729.0,0.22858645],[65727.0,0.152144],[65724.0,0.304299]],[[65745.0,0.54382511],[65746.0,0.334201],[65748.0,0.1826649],[65749.0,0.304187],[65760.0,0.29093552]]]
["bitfinex","BTCUSD",1729705437693,[[65753.0,0.44458678],[65752.0,0.304172],[65751.0,0.304177],[65748.0,0.30614723],[65746.0,0.04546749]],[[65754.0,0.000823],[65761.0,0.22772645],[65768.0,0.22772645],[65771.0,0.0049193],[65772.0,0.152041]]]
["bitfinex","BTCUSD",1729705476291,[[65776.0,0.15050381],[65773.0,0.00596219],[65772.0,0.53180445],[65770.0,0.3041687],[65769.0,0.1776649]],[[65782.0,0.2426],[65784.0,0.152836],[65785.0,0.0049193],[65786.0,0.22772645],[65788.0,0.304009]]]
["bitfinex","BTCUSD",1729705519230,[[65730.0,0.00094],[65729.0,0.00086],[65722.0,0.00609585],[65721.0,0.53204045],[65709.0,0.00282023]],[[65731.0,0.1570543],[65732.0,0.03],[65733.0,0.00380342],[65734.0,0.7861829],[65736.0,0.304247]]]
["bitfinex","BTCUSD",1729705577998,[[65750.0,4e-05],[65748.0,0.152094],[65746.0,0.45470281],[65745.0,0.00594394],[65743.0,0.304212]],[[65755.0,0.1569993],[65756.0,0.22700205],[65757.0,0.30415],[65758.0,0.22772645],[65763.0,0.1776649]]]
["bitfinex","BTCUSD",1729705619554,[[65743.0,0.131724],[65734.0,0.404253],[65732.0,0.3059897],[65723.0,0.04743558],[65722.0,0.27802645]],[[65744.0,0.152105],[65745.0,0.304205],[65746.0,0.0759],[65747.0,0.0049193],[65748.0,0.304191]]]
["bitfinex","BTCUSD",1729705626751,[[65743.0,0.001724],[65732.0,0.458039],[65730.0,0.305213],[65727.0,0.4043677],[65726.0,0.1876649]],[[65744.0,0.305705],[65745.0,0.3091243],[65746.0,0.0759],[65747.0,0.27310513],[65748.0,0.37225902]]]
["bitfinex","BTCUSD",1729705703986,[[65765.0,0.60870274],[65764.0,0.30607623],[65763.0,0.34954494],[65761.0,0.06813591],[65760.0,0.304135]],[[65766.0,0.000822],[65770.0,0.000823],[65774.0,0.0968],[65782.0,0.081423],[65784.0,0.000823]]]
["bitfinex","BTCUSD",1729705710686,[[65765.0,0.62129917],[65764.0,0.304116],[65763.0,0.304121],[65760.0,0.48180494],[65753.0,0.16491012]],[[65766.0,0.000822],[65770.0,0.000823],[65774.0,0.0968],[65782.0,0.081423],[65784.0,0.000823]]]
["bitfinex","BTCUSD",1729705777573,[[65781.0,0.43756374],[65780.0,0.304042],[65779.0,0.304047],[65778.0,0.17779007],[65777.0,0.0503]],[[65782.0,0.096923],[65793.0,0.0819],[65803.0,0.22944845],[65804.0,0.151967],[65805.0,0.001722]]]
["bitfinex","BTCUSD",1729705820034,[[65822.0,0.61565428],[65821.0,0.303853],[65820.0,0.303858],[65818.0,0.30582723],[65815.0,0.01]],[[65823.0,0.0797],[65828.0,0.22772645],[65838.0,0.22772645],[65841.0,0.005]]]
["bitfinex","BTCUSD",1729705838377,[[65808.0,0.001684],[65806.0,0.15792834],[65803.0,0.303936],[65802.0,0.22772645],[65787.0,0.07014403]],[[65809.0,0.19763766],[65810.0,0.1568713],[65812.0,0.303899],[65814.0,0.30389],[65815.0,0.18279007]]]
["bitfinex","BTCUSD",1729705888014,[[65858.0,0.15050381],[65857.0,0.151843],[65855.0,0.303694],[65853.0,0.303702],[65852.0,0.060722]],[[65859.0,0.02102317],[65860.0,0.1753193],[65863.0,0.00172],[65864.0,0.151828],[65866.0,0.53137445]]]
["bitfinex","BTCUSD",1729705942664,[[65832.0,0.001644],[65824.0,0.37964545],[65823.0,0.303841],[65821.0,0.30385],[65801.0,0.03586023]],[[65833.0,0.51460639],[65835.0,0.303792],[65837.0,0.303784],[65838.0,0.313779],[65842.0,0.22772645]]]
["bitfinex","BTCUSD",1729705978343,[[65832.0,0.90708722],[65831.0,0.40450477],[65829.0,0.59454585],[65823.0,0.13604816],[65818.0,0.20088362]],[[65833.0,0.000822],[65848.0,0.22772645],[65851.0,0.000822],[65854.0,0.1807],[65856.0,0.22772645]]]
["bitfinex","BTCUSD",1729706034284,[[65826.0,0.15050381],[65825.0,0.151916],[65824.0,0.00590526],[65823.0,0.303841],[65821.0,0.303852]],[[65828.0,0.00379801],[65830.0,0.0851],[65833.0,0.1519],[65834.0,0.32514945],[65838.0,0.4812099]]]
["bitfinex","BTCUSD",1729706038971,[[65826.0,0.15050381],[65824.0,0.00590526],[65823.0,0.303841],[65821.0,0.303852],[65796.0,0.001684]],[[65827.0,0.00379804],[65828.0,0.01303981],[65830.0,0.0851],[65832.0,0.151902],[65834.0,0.62894645]]]
["bitfinex","BTCUSD",1729706094725,[[65831.0,0.3088056],[65829.0,0.303813],[65827.0,0.30980848],[65825.0,0.36224231],[65822.0,0.36820652]],[[65832.0,0.18991835],[65834.0,0.00462063],[65839.0,0.37961245],[65840.0,0.303768],[65842.0,0.305759]]]
["bitfinex","BTCUSD",1729706158916,[[65830.0,0.62051973],[65829.0,0.30975835],[65828.0,0.30382],[65827.0,0.303825],[65826.0,0.0664]],[[65831.0,0.00064017],[65832.0,0.000823],[65834.0,0.000823],[65846.0,0.0777],[65849.0,0.0904]]]
["bitfinex","BTCUSD",1729706182011,[[65831.0,0.35715887],[65830.0,0.311531],[65829.0,0.30975835],[65827.0,0.41726148],[65821.0,0.308853]],[[65832.0,0.173923],[65834.0,0.000823],[65840.0,0.00379723],[65841.0,0.37960745],[65844.0,0.41718848]]]
["bitfinex","BTCUSD",1729706212584,[[65800.0,0.001746],[65796.0,0.001684],[65784.0,0.00172],[65781.0,0.22772645],[65773.0,0.22772645]],[[65801.0,1.08786799],[65802.0,0.303943],[65803.0,0.303938],[65805.0,0.303928],[65816.0,0.4522487]]]
["bitfinex","BTCUSD",1729706304468,[[65702.0,0.22772645],[65701.0,0.00086],[65697.0,0.0768],[65694.0,0.32068745],[65690.0,4e-05]],[[65703.0,0.33485552],[65704.0,0.304396],[65706.0,0.30439],[65708.0,0.30438],[65709.0,0.01]]]
["bitfinex","BTCUSD",1729706325961,[[65690.0,4e-05],[65686.0,0.000961],[65680.0,0.0175084],[65664.0,0.00123591]],[[65695.0,0.34144309],[65696.0,0.304433],[65699.0,0.304419],[65701.0,0.15431041],[65702.0,1.37466487]]]
["bitfinex","BTCUSD",1729706349178,[[65686.0,0.0142177],[65680.0,4e-05],[65670.0,0.22780645],[65669.0,0.1755],[65664.0,0.000861]],[[65687.0,1.32455072],[65688.0,0.002],[65689.0,0.5326886],[65690.0,0.35154465],[65691.0,0.304456]]]
["bitfinex","BTCUSD",1729706388908,[[65701.0,0.25757891],[65699.0,0.304416],[65698.0,0.00610347],[65694.0,0.17815248],[65690.0,0.30446]],[[65702.0,0.001646],[65706.0,0.0773],[65709.0,0.00380488],[65710.0,0.32202645],[65713.0,0.304357]]]
["bitfinex","BTCUSD",1729706457559,[[65700.0,0.72209843],[65698.0,0.31045451],[65697.0,0.48257948],[65696.0,0.000822],[65695.0,0.304434]],[[65701.0,0.001646],[65709.0,0.01140406],[65718.0,0.001646],[65721.0,0.22772645],[65738.0,0.30886609]]]
["bitfinex","BTCUSD",1729706483830,[[65691.0,0.00037491],[65689.0,0.152231],[65686.0,0.304475],[65685.0,0.304483],[65682.0,0.309494]],[[65694.0,0.0802],[65696.0,0.10180553],[65697.0,0.17815248],[65699.0,0.152211],[65700.0,0.22772645]]]
["bitfinex","BTCUSD",1729706505011,[[65717.0,0.6252579],[65716.0,0.304338],[65715.0,0.30630423],[65712.0,0.304358],[65708.0,0.304372]],[[65727.0,0.22772645],[65730.0,0.0832],[65736.0,0.22772645],[65738.0,0.0971],[65741.0,0.0125]]]
["bitfinex","BTCUSD",1729706545276,[[65670.0,0.000903],[65665.0,0.00037491],[65664.0,0.000861],[65662.0,0.22772645],[65660.0,0.309597]],[[65671.0,0.18195953],[65674.0,0.304538],[65676.0,0.31586557],[65677.0,0.0931],[65678.0,0.00462509]]]
["bitfinex","BTCUSD",1729706584119,[[65675.0,0.152264],[65674.0,0.304533],[65672.0,0.304539],[65670.0,0.43398172],[65669.0,0.01]],[[65676.0,0.01133894],[65678.0,0.22772645],[65686.0,0.23153261],[65687.0,0.08],[65690.0,0.15223]]]
["bitfinex","BTCUSD",1729706600532,[[65690.0,0.68158321],[65689.0,0.40132423],[65688.0,0.304469],[65684.0,0.304484],[65680.0,0.52817744]],[[65691.0,0.001644],[65693.0,0.001644],[65700.0,0.22772645],[65708.0,0.22772645],[65716.0,0.0832]]]
["bitfinex","BTCUSD",1729706632249,[[65633.0,0.90671912],[65631.0,0.0017519],[65620.0,4e-05],[65616.0,0.00037491],[65609.0,0.0949]],[[65634.0,0.76881481],[65637.0,0.02341794],[65638.0,0.22772645],[65639.0,0.3047],[65640.0,0.57914548]]]
["bitfinex","BTCUSD",1729706645981,[[65379.0,0.92416731],[65378.0,5.292e-05],[65369.0,0.005],[65347.0,1.02020202],[65336.0,0.005]],[[65402.0,0.1629],[65403.0,0.5],[65409.0,0.43316143],[65413.0,0.02196415],[65414.0,0.93718533]]]
["bitfinex","BTCUSD",1729706678920,[[65437.0,0.152818],[65434.0,0.005],[65433.0,0.305653],[65428.0,0.15050381],[65423.0,0.22922286]],[[65441.0,0.22922286],[65446.0,0.04677493],[65456.0,0.32922286],[65461.0,0.005],[65464.0,0.22922286]]]
["bitfinex","BTCUSD",1729706707233,[[65473.0,0.152734],[65472.0,0.23422286],[65471.0,0.71534121],[65466.0,0.305497],[65464.0,0.01]],[[65474.0,0.00165],[65489.0,0.00381848],[65491.0,0.22922286],[65493.0,0.35033448],[65499.0,0.11239621]]]
["bitfinex","BTCUSD",1729706721088,[[65388.0,0.79554729],[65379.0,0.24008686],[65376.0,0.305921],[65371.0,0.305943],[65369.0,0.22922286]],[[65389.0,0.15050381],[65392.0,0.152924],[65393.0,0.305844],[65396.0,0.40986721],[65398.0,0.405821]]]
["bitfinex","BTCUSD",1729706750608,[[65375.0,0.152963],[65373.0,0.40986721],[65372.0,0.30594],[65366.0,0.0826],[65365.0,0.22922286]],[[65376.0,0.00382476],[65379.0,0.01495943],[65380.0,0.001646],[65388.0,0.30587],[65391.0,0.305853]]]
["bitfinex","BTCUSD",1729706795065,[[65411.0,0.0796],[65410.0,0.26298127],[65409.0,0.152883],[65408.0,0.005],[65407.0,0.23422286]],[[65415.0,0.00209261],[65418.0,0.305727],[65421.0,0.305716],[65422.0,0.001644],[65424.0,0.22922286]]]
["bitfinex","BTCUSD",1729706809315,[[65385.0,0.001822],[65376.0,0.22922286],[65375.0,0.000822],[65369.0,0.01],[65367.0,0.41003509]],[[65386.0,0.33744571],[65388.0,0.22922286],[65389.0,0.305865],[65391.0,0.305855],[65393.0,0.305845]]]
["bitfinex","BTCUSD",1729706827236,[[65401.0,0.0805],[65395.0,0.22922286],[65392.0,0.005],[65391.0,0.345624],[65388.0,0.49198159]],[[65402.0,0.1529],[65403.0,0.305796],[65407.0,0.305777],[65408.0,0.023],[65422.0,0.002]]]
["bitfinex","BTCUSD",1729706848968,[[65587.0,0.015],[65574.0,0.152498],[65571.0,0.31001],[65570.0,0.005],[65568.0,0.23379979]],[[65588.0,0.63851719],[65600.0,0.304878],[65608.0,0.304841],[65610.0,0.22879979]]]
["bitfinex","BTCUSD",1729706876600,[[65567.0,0.00164],[65554.0,0.22879979],[65549.0,0.15560668],[65547.0,0.22879979],[65546.0,0.310127]],[[65568.0,0.37308857],[65569.0,0.305022],[65570.0,0.305017],[65573.0,0.305006]]]
["bitfinex","BTCUSD",1729706920878,[[65510.0,0.000863],[65504.0,0.152661],[65501.0,0.306199],[65500.0,0.0001],[65499.0,0.22879979]],[[65511.0,0.17773861],[65514.0,0.305278],[65515.0,0.305274],[65517.0,0.305265],[65524.0,0.3793036]]]
["bitfinex","BTCUSD",1729706936823,[[65510.0,0.000863],[65501.0,0.000863],[65500.0,0.0001],[65491.0,0.38149179],[65489.0,0.000863]],[[65511.0,0.47309275],[65514.0,1.01897458],[65515.0,0.305273],[65516.0,0.005],[65517.0,0.22962279]]]
["bitfinex","BTCUSD",1729706960663,[[65510.0,0.153511],[65508.0,0.005],[65507.0,0.305308],[65505.0,0.076],[65504.0,0.305321]],[[65511.0,0.000823],[65514.0,0.023],[65515.0,0.152637],[65516.0,0.02509261],[65517.0,0.000823]]]
["bitfinex","BTCUSD",1729706985507,[[65549.0,0.135],[65534.0,0.38139079],[65533.0,0.305185],[65531.0,0.305198],[65526.0,0.53402079]],[[65550.0,0.42605881],[65551.0,0.005],[65552.0,0.310103],[65553.0,0.310098],[65554.0,0.26217924]]]
["bitfinex","BTCUSD",1729707029746,[[65569.0,0.152511],[65567.0,0.305031],[65564.0,0.305044],[65563.0,0.305048],[65561.0,0.005]],[[65570.0,0.053],[65576.0,0.26217924],[65577.0,0.001728],[65580.0,0.38128579],[65581.0,0.304968]]]
["bitfinex","BTCUSD",1729707064519,[[65517.0,0.001646],[65515.0,0.152636],[65511.0,0.310289],[65502.0,0.005],[65501.0,0.005863]],[[65531.0,0.17884842],[65534.0,0.305186],[65540.0,0.366059],[65542.0,0.05009328]]]
["bitfinex","BTCUSD",1729707072781,[[65540.0,0.305157],[65537.0,0.45567481],[65533.0,0.005],[65531.0,0.33379979],[65530.0,0.005]],[[65548.0,0.023],[65549.0,0.2616893],[65553.0,0.305101],[65555.0,0.53388879],[65558.0,0.587373]]]
["bitfinex","BTCUSD",1729707116965,[[65563.0,0.001642],[65555.0,7.656e-05],[65553.0,0.22879979],[65544.0,0.305137],[65539.0,0.0765]],[[65564.0,0.31644979],[65565.0,0.2916893],[65566.0,0.380439],[65567.0,0.005],[65568.0,0.305029]]]
["bitfinex","BTCUSD",1729707149712,[[65505.0,0.24121854],[65504.0,0.0759],[65501.0,0.306197],[65500.0,0.310439],[65498.0,0.305352]],[[65512.0,0.023],[65513.0,0.16295685],[65514.0,0.305278],[65515.0,0.02509261],[65518.0,0.305262]]]
["bitfinex","BTCUSD",1729707165819,[[65527.0,0.62442513],[65526.0,0.48428508],[65523.0,0.305232],[65520.0,0.17906408]],[[65528.0,0.000822],[65537.0,0.22879979],[65551.0,0.48417108],[65552.0,0.22879979],[65559.0,0.005]]]
["bitfinex","BTCUSD",1729707206765,[[65547.0,0.42750036],[65545.0,0.305131],[65544.0,0.18406408],[65543.0,0.610286],[65539.0,0.53395979]],[[65548.0,0.000822],[65556.0,0.22879979],[65560.0,0.305066],[65562.0,0.305057],[65571.0,0.005]]]
["bitfinex","BTCUSD",1729707216236,[[65556.0,0.44856531],[65555.0,0.305086],[65553.0,0.305091],[65551.0,0.305102],[65547.0,0.95912973]],[[65557.0,0.22879979],[65564.0,0.000822],[65566.0,0.22879979],[65575.0,0.22879979],[65578.0,0.15249]]]
["bitfinex","BTCUSD",1729707266452,[[65548.0,0.30470381],[65547.0,0.001642],[65545.0,0.305131],[65544.0,0.305135],[65542.0,0.305147]],[[65552.0,0.17906408],[65553.0,0.000821],[65555.0,0.305911],[65557.0,0.305082],[65559.0,0.305069]]]
["bitfinex","BTCUSD",1729707301255,[[65506.0,0.0831],[65505.0,0.22879979],[65504.0,0.001644],[65502.0,0.1951],[65501.0,0.000863]],[[65529.0,0.67207809],[65530.0,0.11279717],[65531.0,0.305199],[65532.0,0.305195],[65534.0,0.002]]]
["bitfinex","BTCUSD",1729707323195,[[65513.0,0.22879979],[65507.0,0.001644],[65506.0,0.0765],[65504.0,0.001644],[65499.0,0.194063]],[[65529.0,0.94771198],[65531.0,0.305199],[65533.0,0.30519],[65534.0,0.44068019],[65540.0,0.17906408]]]
["bitfinex","BTCUSD",1729707371626,[[65423.0,1.0],[65414.0,0.0802],[65408.0,0.000864],[65402.0,0.22879979],[65401.0,0.1]],[[65424.0,0.30544542],[65425.0,0.17906408],[65426.0,0.305692],[65427.0,0.305685],[65428.0,0.005]]]
["bitfinex","BTCUSD",1729707385413,[[65410.0,0.0078368],[65409.0,0.077464],[65408.0,0.000864],[65406.0,4e-05],[65401.0,0.1939]],[[65414.0,0.00209261],[65415.0,0.30574],[65416.0,0.305739],[65418.0,0.26294282],[65422.0,0.001646]]]
["bitfinex","BTCUSD",1729707428932,[[65381.0,1.000864],[65380.0,0.5],[65369.0,0.0774],[65366.0,0.152982],[65365.0,0.501373]],[[65382.0,0.46316885],[65383.0,0.30589],[65384.0,0.305885],[65387.0,0.305874],[65389.0,0.04504287]]]
["bitfinex","BTCUSD",1729707459459,[[65338.0,0.02914781],[65328.0,0.22957368],[65321.0,0.22957368],[65317.0,0.082],[65316.0,0.005866]],[[65339.0,0.32264342],[65340.0,0.56966587],[65343.0,0.612154],[65346.0,0.1],[65347.0,0.005]]]
["bitfinex","BTCUSD",1729707482940,[[65338.0,1.02235529],[65336.0,0.306106],[65334.0,0.31099206],[65333.0,0.3286449],[65330.0,0.24157368]],[[65339.0,0.001644],[65346.0,0.22957368],[65353.0,0.22957368],[65355.0,0.306022],[65360.0,0.22957368]]]
["bitfinex","BTCUSD",1729707525483,[[65315.0,0.000866],[65312.0,6.364e-05],[65302.0,0.06793949],[65300.0,5.127422],[65294.0,0.27957368]],[[65323.0,1.24013233],[65324.0,0.306166],[65326.0,0.306161],[65327.0,0.35116826],[65330.0,0.22957368]]]
["bitfinex","BTCUSD",1729707539361,[[65312.0,0.52715406],[65307.0,0.306245],[65305.0,0.381651],[65303.0,0.005],[65255.0,0.02395738]],[[65314.0,0.45932],[65317.0,0.00209261],[65318.0,0.306195],[65321.0,0.012],[65326.0,0.306158]]]
["bitfinex","BTCUSD",1729707573936,[[65265.0,1.02102502],[65264.0,0.000866],[65263.0,0.005],[65261.0,0.005],[65260.0,5e-05]],[[65266.0,1.24842984],[65268.0,0.306429],[65270.0,0.306419],[65271.0,0.04493401],[65275.0,0.16796803]]]
["bitfinex","BTCUSD",1729707610397,[[65265.0,1.19901186],[65264.0,0.000866],[65263.0,0.005],[65261.0,0.005],[65259.0,0.30647]],[[65266.0,0.71027927],[65268.0,0.10041654],[65270.0,0.11302067],[65274.0,0.002],[65276.0,0.30804]]]
["bitfinex","BTCUSD",1729707663541,[[65322.0,0.23457368],[65321.0,0.18048684],[65319.0,0.00306158],[65318.0,0.1901],[65315.0,0.01854868]],[[65332.0,0.001734],[65341.0,0.04521091],[65342.0,0.02768876],[65345.0,0.29739004],[65348.0,0.005]]]
["bitfinex","BTCUSD",1729707680946,[[65407.0,0.42639181],[65405.0,0.305787],[65404.0,0.305789],[65402.0,0.71531272],[65399.0,0.306811]],[[65408.0,0.03198837],[65409.0,0.001646],[65417.0,0.2293315],[65422.0,0.001646],[65425.0,0.001732]]]
["bitfinex","BTCUSD",1729707700563,[[65391.0,0.305852]],[[65404.0,0.764227],[65406.0,0.015],[65408.0,0.08142],[65409.0,0.196546],[65410.0,0.40951372]]]
["bitfinex","BTCUSD",1729707738890,[[65492.0,0.15269],[65491.0,0.305385],[65489.0,0.305391],[65485.0,0.305413],[65484.0,0.405418]],[[65493.0,0.45807],[65505.0,0.40843952],[65507.0,0.2293315],[65508.0,0.005],[65509.0,0.0121]]]
["bitfinex","BTCUSD",1729707784096,[[65469.0,0.56555976],[65468.0,0.305491],[65464.0,0.305507],[65460.0,0.305525],[65457.0,0.305543]],[[65470.0,0.2293315],[65476.0,0.1901],[65478.0,0.000819],[65481.0,0.005],[65491.0,0.3870245]]]
["bitfinex","BTCUSD",1729707821805,[[65535.0,0.41550964],[65534.0,0.305185],[65533.0,0.305189],[65532.0,0.27149345]],[[65536.0,0.459502],[65540.0,0.001732],[65541.0,0.000865],[65548.0,0.1849],[65549.0,0.005]]]
["bitfinex","BTCUSD",1729707841574,[[65535.0,0.32505175],[65533.0,0.336829],[65531.0,0.305196],[65530.0,0.00340257],[65510.0,0.04539665]],[[65536.0,1.20245052],[65539.0,0.00173],[65540.0,0.001732],[65543.0,0.2626717],[65545.0,0.01]]]
["bitfinex","BTCUSD",1729707882661,[[65517.0,0.40955166],[65516.0,0.03],[65515.0,0.49598589],[65514.0,0.305273],[65512.0,0.03058]],[[65518.0,0.85974718],[65526.0,0.2343315],[65530.0,0.002],[65531.0,0.1801],[65532.0,0.01]]]
["bitfinex","BTCUSD",1729707916842,[[65551.0,0.41175812],[65550.0,0.48415984],[65548.0,0.00763454],[65547.0,0.305123],[65546.0,0.305129]],[[65552.0,0.46266],[65553.0,0.1961],[65558.0,0.0754],[65560.0,0.0170259],[65566.0,0.01]]]
["bitfinex","BTCUSD",1729707957575,[[65521.0,0.6846088],[65520.0,0.43368272],[65519.0,0.305251],[65517.0,0.37915853],[65515.0,0.39643509]],[[65522.0,0.77836808],[65530.0,0.005],[65536.0,0.1883],[65538.0,0.2293315],[65540.0,0.01]]]
["bitfinex","BTCUSD",1729708004464,[[65524.0,1.34839296],[65523.0,0.47914408],[65522.0,0.306884],[65521.0,0.001644],[65520.0,0.17905084]],[[65525.0,0.12450009],[65535.0,0.000822],[65538.0,0.005],[65539.0,0.3113315],[65543.0,0.000822]]]
["bitfinex","BTCUSD",1729708022003,[[65540.0,0.71301123],[65539.0,0.19053569],[65538.0,0.366175],[65535.0,0.305175],[65532.0,0.5345225]],[[65541.0,0.54503],[65545.0,0.01],[65548.0,0.1837],[65551.0,0.002],[65552.0,0.005]]]
["bitfinex","BTCUSD",1729708062113,[[65522.0,0.41717951],[65521.0,0.00568379],[65520.0,0.48429784],[65518.0,0.335835],[65516.0,0.305265]],[[65523.0,0.44126836],[65528.0,0.01],[65530.0,0.002],[65532.0,0.1875],[65534.0,0.2293315]]]
["bitfinex","BTCUSD",1729708099469,[[65517.0,0.154274],[65514.0,0.305275],[65513.0,0.305282],[65510.0,0.305296],[65507.0,0.17905084]],[[65518.0,0.75744],[65520.0,0.01],[65522.0,0.005],[65525.0,0.2293315],[65526.0,0.17905084]]]
["bitfinex","BTCUSD",1729708156717,[[65583.0,0.46690852],[65582.0,0.30496],[65581.0,0.304965],[65579.0,0.005],[65540.0,0.17905084]],[[65584.0,0.458294],[65588.0,0.000864],[65589.0,0.000864],[65591.0,0.48793588],[65612.0,0.152411]]]
["bitfinex","BTCUSD",1729708209230,[[65586.0,0.152471],[65585.0,0.18300841],[65584.0,0.609899],[65581.0,0.304961],[65577.0,0.1]],[[65587.0,0.005],[65590.0,0.00381198],[65591.0,0.55706369],[65593.0,0.005]]]
["bitfinex","BTCUSD",1729708228370,[[65614.0,0.89767173],[65613.0,0.304817],[65610.0,0.304827],[65609.0,0.005],[65608.0,0.06941922]],[[65615.0,0.12660716],[65622.0,0.005],[65624.0,0.24579778],[65627.0,0.002],[65633.0,0.01]]]
["bitfinex","BTCUSD",1729708288069,[[65568.0,0.154155],[65567.0,0.30503],[65566.0,0.17905084],[65564.0,0.305045],[65563.0,0.305045]],[[65569.0,0.06252173],[65574.0,0.08281295],[65575.0,0.005],[65576.0,0.1878],[65581.0,0.005]]]
["bitfinex","BTCUSD",1729708310478,[[65644.0,0.89041937],[65640.0,0.17905084],[65639.0,0.304696],[65638.0,0.304701],[65633.0,0.005]],[[65645.0,0.152346],[65647.0,0.005],[65648.0,0.002],[65650.0,0.000863],[65652.0,0.000863]]]
["bitfinex","BTCUSD",1729708348079,[[65679.0,0.26102358],[65677.0,0.30452],[65675.0,0.306171],[65674.0,0.304533],[65673.0,0.04504343]],[[65680.0,0.74059448],[65688.0,0.005],[65689.0,0.0220259],[65690.0,0.17991384],[65692.0,0.23377188]]]
["bitfinex","BTCUSD",1729708384168,[[65710.0,0.15980421],[65709.0,0.17905084],[65707.0,0.608762],[65704.0,0.304394],[65698.0,0.04538553]],[[65711.0,0.742172],[65716.0,0.000862],[65719.0,0.005],[65725.0,0.01],[65727.0,0.152145]]]
["bitfinex","BTCUSD",1729708440218,[[65710.0,0.153827],[65707.0,0.304379],[65703.0,0.30837154],[65694.0,0.17905084],[65648.0,0.09056443]],[[65711.0,0.88311857],[65714.0,0.17905084],[65716.0,0.153032],[65719.0,0.304327],[65726.0,0.002]]]
["bitfinex","BTCUSD",1729708455552,[[65710.0,0.001644],[65701.0,0.152204],[65699.0,0.304416],[65697.0,0.308425],[65694.0,0.304438]],[[65711.0,1.2400048],[65713.0,0.304354],[65714.0,0.304353],[65716.0,0.305203],[65720.0,0.17905084]]]
["bitfinex","BTCUSD",1729708493894,[[65650.0,2.153966],[65647.0,0.304658],[65646.0,0.48371184],[65644.0,0.001642],[65643.0,0.304675]],[[65651.0,0.19874544],[65653.0,0.00963029],[65654.0,0.1964],[65655.0,0.0918],[65658.0,0.152305]]]
["bitfinex","BTCUSD",1729708533724,[[65650.0,0.001644],[65645.0,0.2751],[65644.0,0.001642],[65635.0,0.304714],[65633.0,0.17905084]],[[65651.0,0.60304578],[65653.0,0.610092],[65655.0,0.40782272],[65656.0,0.306622],[65660.0,0.0801]]]
["bitfinex","BTCUSD",1729708566612,[[65650.0,0.001644],[65644.0,0.001642],[65630.0,0.0816],[65627.0,0.1962],[65624.0,0.152382]],[[65651.0,1.29962693],[65653.0,0.305458],[65655.0,0.304626],[65656.0,0.304619],[65657.0,0.13592062]]]
["bitfinex","BTCUSD",1729708620578,[[65623.0,0.73597891],[65621.0,0.306502],[65620.0,0.48329597],[65619.0,0.00384538],[65617.0,0.35040531]],[[65624.0,0.18874544],[65626.0,0.005],[65628.0,0.00481667],[65637.0,0.00380936],[65638.0,0.22877188]]]
["bitfinex","BTCUSD",1729708640527,[[65623.0,0.52699597],[65621.0,0.48501497],[65620.0,0.3504286],[65619.0,0.00384538],[65618.0,0.005]],[[65624.0,0.23874544],[65626.0,0.005],[65630.0,0.00481667],[65631.0,0.22877188],[65638.0,0.22877188]]]
["bitfinex","BTCUSD",1729708693956,[[65624.0,0.001644],[65623.0,0.101644],[65613.0,0.001724],[65609.0,0.001724],[65607.0,0.0001]],[[65625.0,1.25828258],[65626.0,0.304758],[65627.0,0.304752],[65630.0,0.304742],[65632.0,0.304729]]]
["bitfinex","BTCUSD",1729708736830,[[65665.0,0.87186804],[65664.0,0.30458],[65662.0,0.304585],[65660.0,0.304595],[65656.0,0.304614]],[[65666.0,0.4672715],[65673.0,0.22877188],[65676.0,0.000822],[65679.0,0.005],[65683.0,0.00481667]]]
["bitfinex","BTCUSD",1729708770047,[[65675.0,0.66369895],[65674.0,0.304533],[65672.0,0.09103965],[65671.0,0.609096],[65669.0,0.11379956]],[[65676.0,0.092176],[65686.0,0.22877188],[65689.0,0.0829],[65690.0,0.194763],[65696.0,0.17851297]]]
["bitfinex","BTCUSD",1729708813009,[[65712.0,0.152179],[65711.0,0.22877188],[65705.0,0.309388],[65703.0,0.17851297],[65697.0,0.04534603]],[[65721.0,0.00880437],[65722.0,0.45477881],[65723.0,0.17851297],[65730.0,0.241439],[65731.0,0.000822]]]
["bitfinex","BTCUSD",1729708844055,[[65730.0,0.00475945],[65729.0,0.152138],[65728.0,0.00383399],[65727.0,0.304285],[65725.0,0.304297]],[[65731.0,0.46363217],[65738.0,0.000862],[65741.0,0.159113],[65742.0,0.22963388],[65745.0,0.30421]]]
["bitfinex","BTCUSD",1729708872225,[[65737.0,1.0299767],[65736.0,0.304246],[65735.0,0.306251],[65732.0,0.304261],[65731.0,0.184]],[[65738.0,0.457222],[65742.0,0.000862],[65749.0,0.22877188],[65770.0,0.39081788],[65775.0,0.30417]]]
["bitfinex","BTCUSD",1729708931719,[[65725.0,1.06431949],[65724.0,0.41793053],[65722.0,0.00499933],[65720.0,0.78715097],[65719.0,0.002]],[[65726.0,0.45644],[65736.0,0.005],[65741.0,0.22877188],[65743.0,0.005],[65750.0,0.005]]]
["bitfinex","BTCUSD",1729708975399,[[65767.0,0.1],[65765.0,0.0815],[65764.0,0.10983397],[65763.0,0.304121],[65761.0,0.304131]],[[65768.0,0.22877188],[65773.0,0.000862],[65779.0,0.1933],[65783.0,0.010862],[65791.0,0.38076888]]]
["bitfinex","BTCUSD",1729708991824,[[65745.0,0.25685971],[65744.0,0.30421],[65743.0,0.00400557],[65742.0,0.001644],[65741.0,0.31183237]],[[65746.0,0.30624076],[65747.0,0.005],[65753.0,0.0873],[65755.0,0.17851297],[65758.0,0.332274]]]
["bitfinex","BTCUSD",1729709027993,[[65759.0,0.56485738],[65758.0,0.04534937],[65757.0,0.304149],[65756.0,0.00761117],[65755.0,0.06802406]],[[65760.0,0.36416123],[65767.0,0.0862],[65768.0,0.000822],[65769.0,0.1922],[65770.0,0.25256412]]]
["bitfinex","BTCUSD",1729709079138,[[65759.0,0.87793535],[65758.0,0.00385879],[65757.0,0.41992321],[65756.0,0.304151],[65752.0,0.20138186]],[[65760.0,0.0915483],[65768.0,0.000822],[65770.0,0.22877188],[65775.0,0.0051],[65782.0,0.005]]]
["bitfinex","BTCUSD",1729709120866,[[65796.0,0.69581806],[65795.0,0.303974],[65794.0,0.39456559],[65793.0,0.001963],[65791.0,0.42727137]],[[65797.0,0.000862],[65801.0,0.22877188],[65805.0,0.005],[65807.0,0.1957],[65809.0,0.30627188]]]
["bitfinex","BTCUSD",1729709168054,[[65862.0,0.59070858],[65860.0,0.17738137],[65859.0,0.607348],[65857.0,0.19983158],[65854.0,0.303701]],[[65863.0,0.000861],[65864.0,0.0001],[65872.0,0.00086],[65875.0,0.1844],[65877.0,0.0831]]]
["bitfinex","BTCUSD",1729709179211,[[65882.0,0.15525207],[65881.0,0.303577],[65876.0,0.48098037],[65875.0,0.0791],[65874.0,0.04472451]],[[65886.0,0.0223],[65892.0,0.00086],[65913.0,0.002],[65915.0,0.005],[65934.0,0.22877188]]]
["bitfinex","BTCUSD",1729709226619,[[65940.0,0.16398825],[65939.0,0.30331],[65936.0,0.303322],[65931.0,0.25388137]],[[65941.0,0.36276675],[65947.0,0.00682],[65949.0,0.00086],[65950.0,0.066268],[65952.0,0.2925]]]
["bitfinex","BTCUSD",1729709250940,[[65905.0,0.00474711],[65901.0,0.00392729],[65900.0,0.353589],[65895.0,0.3161064],[65894.0,0.04492136]],[[65912.0,0.17738137],[65914.0,0.91909081],[65915.0,0.1955],[65916.0,0.22877188],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1729709285238,[[65900.0,1.19771249],[65899.0,0.45162228],[65898.0,0.303498],[65897.0,0.313499],[65894.0,0.001963]],[[65901.0,0.42180737],[65902.0,0.006],[65912.0,0.22877188],[65920.0,0.000822],[65926.0,0.23377188]]]
["bitfinex","BTCUSD",1729709329326,[[65825.0,0.001718],[65821.0,0.303851],[65819.0,0.005],[65818.0,0.303865],[65815.0,0.403878]],[[65827.0,0.45543],[65835.0,0.25943645],[65840.0,0.53254188]]]
["bitfinex","BTCUSD",1729709352146,[[65826.0,0.43092665],[65825.0,0.001718],[65824.0,0.303838],[65821.0,0.303854],[65819.0,0.303862]],[[65827.0,0.35766365],[65834.0,0.000823],[65839.0,0.22877188],[65843.0,0.1965]]]
["bitfinex","BTCUSD",1729709388441,[[65806.0,0.153679],[65805.0,0.001644],[65804.0,0.303928],[65802.0,0.303937],[65801.0,0.1]],[[65807.0,0.30995563],[65810.0,0.25972294],[65813.0,0.22877188],[65817.0,0.151938],[65818.0,0.01]]]
["bitfinex","BTCUSD",1729709418640,[[65828.0,0.17752317],[65827.0,0.005],[65821.0,0.303852],[65820.0,0.005],[65819.0,0.0806]],[[65845.0,0.0775],[65846.0,0.63950531],[65847.0,0.303723],[65851.0,0.17752317]]]
["bitfinex","BTCUSD",1729709442761,[[65836.0,1.11943224],[65834.0,0.303794],[65833.0,0.303798],[65832.0,0.25923941],[65831.0,0.184007]],[[65837.0,0.10586179],[65845.0,0.22877188],[65852.0,0.22877188],[65859.0,0.22877188],[65867.0,0.23877188]]]
["bitfinex","BTCUSD",1729709506106,[[65920.0,0.151698],[65917.0,0.303407],[65915.0,0.303421],[65912.0,0.005],[65908.0,0.00400458]],[[65921.0,0.25923941],[65925.0,0.0009225],[65926.0,0.60558381],[65929.0,0.161678],[65931.0,0.524651]]]
["bitfinex","BTCUSD",1729709518300,[[65912.0,0.251717],[65911.0,0.303438],[65908.0,0.30746533],[65907.0,0.005],[65906.0,0.30346]],[[65913.0,0.30461861],[65914.0,0.25923941],[65920.0,0.005],[65921.0,0.005],[65922.0,0.151695]]]
["bitfinex","BTCUSD",1729709580368,[[65930.0,0.41582856],[65929.0,0.303355],[65928.0,0.30336],[65926.0,0.005],[65925.0,0.38307]],[[65931.0,0.000821],[65941.0,0.00082],[65942.0,0.17702886],[65944.0,0.0009225],[65945.0,0.2744]]]
["bitfinex","BTCUSD",1729709620277,[[65921.0,0.151696],[65919.0,0.606803],[65916.0,0.303411],[65915.0,0.1],[65913.0,0.001644]],[[65922.0,0.61046381],[65923.0,0.09198889],[65925.0,0.2059],[65928.0,0.17702886],[65932.0,0.03]]]
["bitfinex","BTCUSD",1729709647051,[[65899.0,0.153391],[65898.0,0.303498],[65895.0,0.382209],[65893.0,0.30741508],[65886.0,0.005]],[[65900.0,0.61546381],[65907.0,0.1845],[65909.0,0.151725],[65911.0,0.002],[65912.0,0.40580074]]]
["bitfinex","BTCUSD",1729709703559,[[65890.0,0.70055709],[65889.0,0.303539],[65888.0,0.303545],[65885.0,0.308555],[65882.0,0.303572]],[[65891.0,0.4553],[65900.0,0.000823],[65903.0,0.22877188],[65911.0,0.005],[65912.0,0.01]]]
["bitfinex","BTCUSD",1729709724360,[[65948.0,0.42892309],[65947.0,0.303273],[65946.0,0.28179923],[65945.0,0.303282],[65943.0,0.303287]],[[65954.0,0.0126],[65973.0,0.305158]]]
["bitfinex","BTCUSD",1729709762653,[[66035.0,0.152434],[66033.0,0.605756],[66030.0,0.302891],[66029.0,0.005],[66027.0,0.302906]],[[66036.0,0.000821],[66039.0,0.005],[66042.0,0.22877188],[66043.0,0.0001],[66044.0,0.005]]]
["bitfinex","BTCUSD",1729709829116,[[66024.0,0.001642],[66021.0,0.304571],[66012.0,0.006642]],[[66025.0,0.66104791],[66027.0,0.199],[66029.0,0.0816],[66033.0,0.002]]]
["bitfinex","BTCUSD",1729709865623,[[66012.0,0.32670211],[66010.0,0.302983],[66009.0,0.302984],[66008.0,0.18628474]],[[66013.0,0.45431],[66020.0,0.22877188],[66021.0,0.000821],[66025.0,0.000821],[66028.0,0.17628541]]]
["bitfinex","BTCUSD",1729709902786,[[66012.0,0.97658439],[66011.0,0.302978],[66010.0,0.11667403],[66008.0,0.30893635],[66007.0,0.302993]],[[66013.0,0.455133],[66020.0,0.22877188],[66021.0,0.000821],[66025.0,0.000821],[66027.0,0.22877188]]]
["bitfinex","BTCUSD",1729709928637,[[66012.0,0.67651072],[66011.0,0.307978],[66008.0,0.30697335],[66007.0,0.333323],[66006.0,0.1955]],[[66013.0,0.21257468],[66020.0,0.22877188],[66021.0,0.000821],[66025.0,0.000821],[66027.0,0.22877188]]]
["bitfinex","BTCUSD",1729709972874,[[66020.0,0.43517643],[66019.0,0.307942],[66018.0,0.302946],[66017.0,0.302951],[66015.0,0.21643261]],[[66021.0,0.000821],[66026.0,0.41037188],[66037.0,0.0751],[66041.0,0.22877188],[66044.0,0.151414]]]
["bitfinex","BTCUSD",1729710041928,[[66075.0,0.151343],[66074.0,0.30269],[66071.0,0.302703],[66069.0,0.302709],[66067.0,0.005]],[[66076.0,0.005],[66079.0,0.272158],[66082.0,0.005],[66085.0,0.15132],[66087.0,0.7077444]]]
["bitfinex","BTCUSD",1729710070398,[[66111.0,0.15126],[66108.0,0.302535],[66100.0,0.00473194],[66099.0,0.00999933],[66098.0,0.1]],[[66112.0,0.15050381],[66114.0,0.002],[66115.0,0.151252],[66117.0,0.17633852],[66118.0,0.53126488]]]
["bitfinex","BTCUSD",1729710090455,[[66111.0,0.97916832],[66110.0,0.17633852],[66109.0,0.001644],[66108.0,0.41577472],[66107.0,0.302539]],[[66112.0,4e-07],[66118.0,0.000822],[66123.0,0.22877188],[66130.0,0.22877188],[66132.0,0.0001]]]
["bitfinex","BTCUSD",1729710138133,[[66112.0,0.001644],[66109.0,0.001644],[66105.0,0.001644],[66090.0,0.151307],[66089.0,0.22877188]],[[66113.0,1.05285665],[66114.0,0.17633852],[66115.0,0.302507],[66117.0,0.00396415],[66118.0,0.30249]]]
["bitfinex","BTCUSD",1729710161640,[[66115.0,0.453753],[66113.0,0.307511],[66112.0,0.00499933],[66109.0,0.1],[66108.0,0.302535]],[[66116.0,0.302471],[66121.0,0.000822],[66125.0,0.30577188],[66126.0,0.01],[66127.0,0.1952]]]
["bitfinex","BTCUSD",1729710188995,[[66106.0,0.22764998],[66105.0,0.31254733],[66103.0,0.302558],[66101.0,0.00757036],[66100.0,0.302571]],[[66107.0,0.302471],[66113.0,0.17633852],[66116.0,0.000823],[66117.0,0.0809],[66118.0,0.22877188]]]
["bitfinex","BTCUSD",1729710235931,[[66106.0,0.16264986],[66105.0,0.30754733],[66103.0,0.1],[66102.0,0.31013219],[66100.0,0.17633852]],[[66107.0,0.303294],[66111.0,0.0756],[66116.0,0.22959488],[66118.0,0.151245],[66119.0,0.005]]]
["bitfinex","BTCUSD",1729710256738,[[66106.0,0.001646],[66102.0,0.151279],[66101.0,0.1],[66100.0,0.307567],[66099.0,0.30757433]],[[66107.0,0.45379781],[66112.0,0.0805],[66115.0,0.33759052],[66116.0,0.185123],[66117.0,0.22877188]]]
["bitfinex","BTCUSD",1729710311956,[[66067.0,0.001712],[66047.0,0.151406],[66045.0,0.001712],[66043.0,0.302831],[66042.0,0.17805052]],[[66068.0,1.05516633],[66070.0,0.02368841],[66071.0,0.302705],[66073.0,0.22877188],[66074.0,0.302692]]]
["bitfinex","BTCUSD",1729710330286,[[66015.0,0.002172],[66014.0,0.001712],[66007.0,0.17805252],[66003.0,0.303012],[66001.0,0.303021]],[[66016.0,0.83594288],[66023.0,0.002],[66026.0,0.17633852],[66028.0,0.22877188],[66040.0,0.47918552]]]
["bitfinex","BTCUSD",1729710368805,[[66014.0,0.001712],[66007.0,0.001714],[66000.0,0.001714],[65995.0,0.151525],[65992.0,0.303062]],[[66015.0,0.96955038],[66016.0,0.15037967],[66017.0,0.000823],[66018.0,0.31924744],[66019.0,0.151471]]]
["bitfinex","BTCUSD",1729710422325,[[65978.0,0.001714],[65974.0,0.17633852],[65973.0,0.30315],[65971.0,0.0756],[65969.0,0.01]],[[65979.0,0.44537033],[65989.0,0.23577188],[65990.0,0.07680067],[65992.0,0.1949],[65993.0,0.17633852]]]
["bitfinex","BTCUSD",1729710441029,[[65978.0,0.634458],[65976.0,0.30314],[65975.0,0.303141],[65974.0,0.005],[65973.0,0.00893892]],[[65979.0,0.26806047],[65988.0,0.22877188],[65996.0,0.22877188],[65998.0,0.04535731],[65999.0,0.07303596]]]
["bitfinex","BTCUSD",1729710492749,[[65985.0,4e-05],[65980.0,0.00459933],[65978.0,0.000213],[65977.0,0.17633852],[65969.0,0.22877188]],[[65986.0,0.87055381],[65987.0,0.000823],[65992.0,0.04531497],[65993.0,0.005],[65994.0,0.06797246]]]
["bitfinex","BTCUSD",1729710510033,[[65980.0,0.17633852],[65979.0,0.303125],[65978.0,0.000213],[65976.0,0.303137],[65972.0,0.303154]],[[65984.0,0.07135153],[65985.0,0.15052381],[65986.0,0.22877188],[65987.0,0.2689],[65990.0,0.00762985]]]
["bitfinex","BTCUSD",1729710541503,[[65980.0,0.26464862],[65979.0,0.17633852],[65978.0,0.000213],[65977.0,0.611264],[65976.0,0.30814]],[[65981.0,2e-05],[65985.0,0.000823],[65989.0,0.22877188],[65996.0,0.22877188],[66000.0,0.0461799]]]
["bitfinex","BTCUSD",1729710601904,[[65954.0,0.001746],[65952.0,0.11315797],[65950.0,4e-05],[65948.0,0.001714],[65947.0,0.304985]],[[65955.0,0.15052381],[65957.0,0.06817395],[65959.0,0.09082982],[65962.0,0.11853728]]]
["bitfinex","BTCUSD",1729710607278,[[65978.0,0.151565],[65976.0,0.47988089],[65974.0,0.004975],[65973.0,0.32615],[65972.0,0.005]],[[65985.0,0.000823],[65989.0,0.22877188],[65993.0,0.04542599],[65996.0,0.22877188],[65999.0,0.005]]]
["bitfinex","BTCUSD",1729710661285,[[65914.0,0.001716],[65912.0,0.001716],[65905.0,0.151732],[65896.0,0.48406765],[65889.0,0.305499]],[[65915.0,0.46000145],[65916.0,0.17674089],[65918.0,0.0783],[65922.0,0.005],[65923.0,0.336592]]]
["bitfinex","BTCUSD",1729710680287,[[65937.0,0.00474477],[65931.0,0.308319],[65929.0,0.303352],[65922.0,0.00396945],[65910.0,0.36275368]],[[65938.0,0.61213667],[65942.0,0.0771],[65946.0,0.40551277],[65947.0,0.1942],[66047.0,0.24281789]]]
["bitfinex","BTCUSD",1729710723749,[[65920.0,0.27306488],[65917.0,0.30739844],[65916.0,0.303416],[65915.0,0.17674089],[65907.0,0.001963]],[[65921.0,0.53928317],[65925.0,0.1792],[65929.0,0.22877188],[65937.0,0.17756389],[65943.0,0.19705904]]]
["bitfinex","BTCUSD",1729710779163,[[65869.0,0.019204],[65864.0,0.0001],[65853.0,0.151853],[65850.0,4e-05],[65849.0,0.303723]],[[65870.0,1.32359877],[65872.0,0.313623],[65874.0,0.37399184],[65876.0,0.303602],[65878.0,0.00892686]]]
["bitfinex","BTCUSD",1729710796223,[[65869.0,0.18076938],[65867.0,0.00394325],[65866.0,0.313621],[65865.0,0.48038789],[65864.0,0.0001]],[[65870.0,0.46133626],[65876.0,0.000823],[65880.0,0.22877188],[65882.0,0.0823],[65885.0,0.17674089]]]
["bitfinex","BTCUSD",1729710867981,[[65898.0,0.151749],[65897.0,0.303502],[65895.0,0.005],[65894.0,0.78377489],[65893.0,0.1]],[[65899.0,0.53075],[65900.0,0.1448],[65910.0,0.22877188],[65911.0,0.30344],[65916.0,0.303416]]]
["bitfinex","BTCUSD",1729710908975,[[65912.0,0.151717],[65911.0,0.303438],[65909.0,0.303444],[65908.0,0.303452],[65904.0,0.58520789]],[[65913.0,0.54264387],[65915.0,0.163],[65919.0,0.005],[65921.0,0.22877188],[65923.0,0.01]]]
["bitfinex","BTCUSD",1729710956875,[[65869.0,0.17102],[65868.0,0.303637],[65865.0,0.303651],[65864.0,0.303753],[65860.0,0.17674089]],[[65870.0,0.50399027],[65874.0,0.005],[65875.0,0.01],[65880.0,0.17674089],[65881.0,0.151789]]]
["bitfinex","BTCUSD",1729710983861,[[65912.0,0.251717],[65909.0,0.303444],[65907.0,0.1],[65906.0,0.35499018],[65903.0,0.303475]],[[65915.0,0.1341],[65918.0,0.0816],[65921.0,0.22877188],[65923.0,0.005],[65929.0,0.23877188]]]
["bitfinex","BTCUSD",1729711002767,[[65928.0,0.28489077],[65927.0,0.303365],[65926.0,0.30338],[65924.0,0.303378],[65921.0,0.26054987]],[[65929.0,0.60060126],[65934.0,0.0761],[65936.0,0.000859],[65937.0,0.000823],[65938.0,0.005823]]]
["bitfinex","BTCUSD",1729711054751,[[66002.0,0.005],[65999.0,0.123],[65998.0,0.4550561],[65996.0,0.305011],[65995.0,0.005]],[[66004.0,0.1401],[66011.0,0.0806],[66017.0,0.005],[66021.0,0.40558443],[66047.0,0.00391286]]]
["bitfinex","BTCUSD",1729711096211,[[66029.0,0.59500782],[66028.0,0.39242834],[66027.0,0.18070422],[66026.0,0.4198246],[66023.0,0.001963]],[[66030.0,0.000859],[66033.0,0.0804],[66036.0,0.1433],[66041.0,0.005],[66049.0,0.151403]]]
["bitfinex","BTCUSD",1729711118189,[[66050.0,0.60645142],[66048.0,0.610619],[66046.0,0.30682173],[66042.0,0.08954332],[66037.0,0.042463]],[[66053.0,0.2188],[66059.0,0.22962988],[66062.0,0.005],[66066.0,0.22877188],[66070.0,0.005858]]]
["bitfinex","BTCUSD",1729711160566,[[66053.0,0.55640175],[66051.0,0.17845655],[66050.0,0.607278],[66047.0,0.5422048],[66046.0,0.006963]],[[66054.0,0.455002],[66057.0,0.000823],[66059.0,0.078458],[66061.0,0.1409]]]
["bitfinex","BTCUSD",1729711215796,[[66069.0,0.5998531],[66068.0,0.001644],[66067.0,0.005],[66066.0,0.605453],[66064.0,0.18181255]],[[66070.0,0.37968584],[66073.0,0.0819],[66076.0,0.000822],[66077.0,0.1378],[66079.0,0.22877188]]]
["bitfinex","BTCUSD",1729711252616,[[66069.0,0.32656188],[66068.0,0.001644],[66066.0,0.605453],[66064.0,0.23095353],[66063.0,0.302737]],[[66070.0,0.53249544],[66074.0,0.005],[66076.0,0.000822],[66080.0,0.22877188]]]
["bitfinex","BTCUSD",1729711289346,[[66051.0,0.41219741],[66050.0,0.06848313],[66049.0,0.17681255],[66048.0,0.69467851],[66046.0,0.41414789]],[[66052.0,0.27708911],[66057.0,0.005],[66060.0,0.2186],[66065.0,0.22877188],[66067.0,0.005]]]
["bitfinex","BTCUSD",1729711313124,[[66051.0,0.77619901],[66050.0,0.001684],[66048.0,0.610611],[66046.0,0.30478],[66045.0,0.20787005]],[[66052.0,0.27791211],[66059.0,0.0827],[66060.0,0.133],[66065.0,0.22877188],[66070.0,0.005823]]]
["bitfinex","BTCUSD",1729711357535,[[66038.0,0.58660602],[66037.0,0.30286],[66034.0,0.302873],[66033.0,0.302877],[66028.0,0.22877188]],[[66039.0,0.28970098],[66043.0,0.005],[66044.0,0.0804],[66046.0,0.1225],[66049.0,0.22877188]]]
["bitfinex","BTCUSD",1729711436335,[[66113.0,0.57761025],[66112.0,0.302516],[66110.0,0.302525],[66108.0,0.302533],[66105.0,0.04439241]],[[66114.0,0.26801196],[66115.0,0.135322],[66116.0,0.0831],[66117.0,0.000857],[66119.0,0.000857]]]
["bitfinex","BTCUSD",1729711478386,[[66121.0,0.251237],[66119.0,0.302481],[66117.0,0.30249],[66115.0,0.04628974],[66113.0,0.06696527]],[[66122.0,0.23874666],[66123.0,0.17585044],[66124.0,0.005],[66130.0,0.312438],[66132.0,0.304528]]]
["bitfinex","BTCUSD",1729711519259,[[66115.0,0.001644],[66103.0,0.151278],[66101.0,0.304207],[66100.0,0.22881188],[66099.0,0.302573]],[[66116.0,0.74659259],[66117.0,0.302495],[66118.0,0.30249],[66119.0,0.000822],[66122.0,0.002822]]]
["bitfinex","BTCUSD",1729711565169,[[66152.0,0.16345845],[66151.0,0.34685141],[66150.0,0.30621094],[66149.0,0.06661949],[66148.0,0.39117399]],[[66153.0,0.005],[66159.0,0.0818],[66161.0,0.22962888],[66162.0,0.005],[66166.0,0.18585044]]]
["bitfinex","BTCUSD",1729711572170,[[66163.0,0.60380666],[66162.0,0.302287],[66160.0,0.59041044],[66158.0,0.302306],[66155.0,0.307316]],[[66164.0,0.005],[66167.0,0.074659],[66168.0,0.017488],[66174.0,0.0761],[66185.0,0.151948]]]
["bitfinex","BTCUSD",1729711638038,[[66219.0,0.33105746],[66216.0,0.30959481],[66215.0,0.302043],[66211.0,0.302064],[66210.0,0.1444863]],[[66220.0,0.0842],[66222.0,0.132],[66228.0,0.22962788],[66229.0,0.01],[66234.0,0.319449]]]
["bitfinex","BTCUSD",1729711657654,[[66227.0,0.16327334],[66224.0,0.302001],[66223.0,0.30539799],[66222.0,0.402011],[66215.0,0.09674456]],[[66228.0,0.000856],[66233.0,0.1259],[66238.0,0.015],[66242.0,0.000856],[66250.0,0.22732079]]]
["bitfinex","BTCUSD",1729711705791,[[66273.0,0.0063655],[66258.0,0.00472038],[66256.0,0.301856],[66252.0,0.17532079],[66250.0,0.2338489]],[[66274.0,0.61368409],[66276.0,0.30177],[66277.0,0.40157708],[66278.0,0.301761],[66280.0,0.301751]]]
["bitfinex","BTCUSD",1729711735946,[[66250.0,0.22629629],[66242.0,0.22625629],[66239.0,0.150967],[66234.0,0.48227779],[66233.0,0.22821929]],[[66251.0,0.30644481],[66252.0,0.301878],[66254.0,0.301872],[66255.0,0.17532079],[66256.0,0.301862]]]
["bitfinex","BTCUSD",1729711772175,[[66216.0,0.005],[66215.0,0.32634279],[66212.0,0.001963],[66211.0,0.302064],[66209.0,0.01]],[[66222.0,0.3767601],[66227.0,0.301995],[66229.0,0.22625629],[66231.0,0.005],[66267.0,0.15225658]]]
["bitfinex","BTCUSD",1729711795867,[[66216.0,0.001648],[66208.0,0.001708],[66206.0,0.001708],[66202.0,0.011708],[66200.0,4e-05]],[[66217.0,0.38432181],[66218.0,0.22708029],[66219.0,0.302031],[66220.0,0.17532079],[66221.0,0.30202]]]
["bitfinex","BTCUSD",1729711842713,[[66206.0,0.001416],[66187.0,0.005],[66183.0,0.001708],[66182.0,0.22625629],[66173.0,0.005]],[[66207.0,0.75846574],[66208.0,0.302078],[66209.0,0.37100251],[66210.0,0.302069],[66211.0,0.06785006]]]
["bitfinex","BTCUSD",1729711867610,[[66139.0,0.00171],[66137.0,0.001646],[66134.0,0.01],[66129.0,0.17532079]],[[66147.0,0.302356],[66148.0,0.302352],[66151.0,0.45284181],[66154.0,0.17532079]]]
["bitfinex","BTCUSD",1729711891963,[[66149.0,0.6272935],[66147.0,0.01],[66146.0,0.604718],[66144.0,0.302369],[66142.0,0.001648]],[[66150.0,0.000824],[66173.0,0.302242],[66175.0,0.302229],[66178.0,0.302218],[66184.0,0.22677622]]]
["bitfinex","BTCUSD",1729711911612,[[66149.0,0.63728838],[66147.0,0.060444],[66146.0,0.789318],[66145.0,0.001648],[66144.0,0.302369]],[[66150.0,0.000824],[66163.0,0.22677622],[66176.0,0.22677622],[66180.0,0.151103],[66184.0,0.52896822]]]
["bitfinex","BTCUSD",1729711952320,[[66183.0,0.01],[66179.0,0.151104],[66177.0,0.302219],[66174.0,0.302233],[66171.0,0.302245]],[[66189.0,0.302165],[66190.0,0.04523619],[66192.0,0.24399908],[66194.0,0.09047238],[66202.0,0.13570858]]]
["bitfinex","BTCUSD",1729711995471,[[66188.0,0.7027086],[66187.0,0.302173],[66186.0,0.362587],[66181.0,0.302197],[66175.0,0.174]],[[66189.0,0.000824],[66192.0,0.000824],[66204.0,0.22677622],[66208.0,0.15104],[66210.0,0.302072]]]
["bitfinex","BTCUSD",1729712035494,[[66187.0,0.005],[66181.0,0.1511],[66179.0,0.307208],[66178.0,0.302213],[66176.0,0.0781]],[[66188.0,0.000823],[66189.0,0.151907],[66190.0,0.17532079],[66191.0,0.302158],[66192.0,0.000824]]]
["bitfinex","BTCUSD",1729712042937,[[66178.0,0.01],[66173.0,0.302237],[66169.0,0.00472705],[66168.0,0.302259],[66164.0,0.18032079]],[[66187.0,0.15050381],[66188.0,0.22129321],[66189.0,0.000824],[66190.0,0.06772414],[66192.0,0.09112285]]]
["bitfinex","BTCUSD",1729712086816,[[66231.0,0.005],[66230.0,0.005],[66225.0,0.150999],[66222.0,0.1],[66221.0,0.302015]],[[66232.0,0.301972],[66234.0,0.301963],[66236.0,0.22677622],[66237.0,0.17532079]]]
["bitfinex","BTCUSD",1729712153152,[[66249.0,0.41616968],[66247.0,0.005],[66246.0,0.603804],[66244.0,0.301909],[66243.0,0.011646]],[[66250.0,0.000856],[66252.0,0.000856],[66253.0,0.000856],[66256.0,0.000856],[66257.0,0.22677622]]]
["bitfinex","BTCUSD",1729712228276,[[66243.0,0.001646],[66239.0,0.006646],[66233.0,0.005],[66229.0,0.17532079],[66226.0,0.0851]],[[66244.0,0.2362],[66249.0,0.155947],[66250.0,0.301888],[66253.0,0.47805379],[66255.0,0.04600141]]]
["bitfinex","BTCUSD",1729712259782,[[66278.0,0.7029036],[66277.0,0.301763],[66275.0,0.301768],[66274.0,0.2126743],[66273.0,0.32474302]],[[66292.0,0.22677622],[66305.0,0.301637],[66306.0,0.38663122],[66307.0,0.081055]]]
["bitfinex","BTCUSD",1729712270687,[[66278.0,0.32847091],[66277.0,0.306762],[66274.0,0.47709379],[66273.0,0.301781],[66268.0,0.301801]],[[66279.0,0.000855],[66288.0,0.246],[66292.0,0.37762522],[66301.0,0.303656],[66307.0,0.000855]]]
["bitfinex","BTCUSD",1729712335432,[[66282.0,0.160869],[66280.0,0.301749],[66279.0,0.001646],[66278.0,0.001646],[66273.0,0.301781]],[[66292.0,0.150849],[66293.0,0.17532079],[66294.0,0.60798722],[66295.0,0.1633],[66296.0,0.302534]]]
["bitfinex","BTCUSD",1729712340977,[[66293.0,0.31134881],[66291.0,0.004718],[66290.0,0.678708],[66289.0,0.47702979],[66288.0,0.301713]],[[66294.0,0.000823],[66296.0,0.000855],[66303.0,0.22677622],[66307.0,0.000855],[66309.0,0.300311]]]
["bitfinex","BTCUSD",1729712408724,[[66292.0,0.50093713],[66290.0,0.301704],[66288.0,0.451813],[66286.0,0.308368]],[[66293.0,0.000823],[66294.0,0.000823],[66296.0,0.000855],[66306.0,0.22763122],[66307.0,0.000855]]]
["bitfinex","BTCUSD",1729712416120,[[66360.0,0.160693],[66359.0,0.0570292],[66357.0,0.301396],[66356.0,0.301402],[66354.0,0.17491611]],[[66361.0,0.60666104],[66375.0,0.90510707],[66382.0,0.22237465],[66395.0,0.17491611],[66402.0,0.0001]]]
["bitfinex","BTCUSD",1729712448103,[[66433.0,0.060188]],[[66443.0,0.26435722],[66447.0,0.22596998],[66451.0,0.300973],[66454.0,0.312961],[66455.0,0.22682298]]]
["bitfinex","BTCUSD",1729712487292,[[66428.0,0.15050381],[66427.0,0.17421767],[66425.0,0.3050179],[66414.0,0.015],[66401.0,0.31493447]],[[66440.0,0.301024],[66441.0,0.007],[66443.0,0.22596998],[66444.0,0.005],[66445.0,0.005]]]
["bitfinex","BTCUSD",1729712526879,[[66438.0,0.150516],[66435.0,0.15050381],[66432.0,0.301055],[66429.0,0.17419982],[66424.0,0.04447953]],[[66439.0,0.000823],[66446.0,0.37646798],[66448.0,0.473189],[66449.0,0.000822],[66454.0,0.381761]]]
["bitfinex","BTCUSD",1729712551268,[[66433.0,0.150527],[66431.0,0.301064],[66430.0,0.32473282],[66428.0,0.301077],[66423.0,0.45160181]],[[66438.0,0.484236],[66439.0,0.005823],[66440.0,0.379126]]]
["bitfinex","BTCUSD",1729712591039,[[66462.0,0.30096481],[66461.0,0.300927],[66460.0,0.17814123],[66458.0,0.300941],[66457.0,0.300944]],[[66463.0,0.000853],[66465.0,0.000853],[66475.0,0.22596998],[66477.0,0.300858],[66488.0,0.17419982]]]
["bitfinex","BTCUSD",1729712595238,[[66462.0,0.30567042],[66461.0,0.300927],[66460.0,0.17814123],[66458.0,0.300941],[66457.0,0.300944]],[[66463.0,0.000853],[66465.0,0.000853],[66474.0,0.22596998],[66475.0,0.150433],[66481.0,0.22596998]]]
["bitfinex","BTCUSD",1729712642939,[[66462.0,0.30096481],[66461.0,0.03],[66460.0,0.601864],[66459.0,0.17419982],[66458.0,0.00381649]],[[66463.0,0.000853],[66464.0,0.000853],[66465.0,0.000853],[66471.0,0.22596998],[66477.0,0.150428]]]
["bitfinex","BTCUSD",1729712672898,[[66493.0,0.47498282],[66489.0,0.3008],[66488.0,0.00395484],[66484.0,0.00771142],[66483.0,0.27019866]],[[66498.0,0.000852],[66499.0,0.023],[66500.0,0.569488],[66503.0,0.0831],[66506.0,0.301579]]]
["bitfinex","BTCUSD",1729712704413,[[66456.0,0.001646],[66455.0,0.001646],[66450.0,0.001686],[66443.0,0.301006],[66378.0,0.31622331]],[[66457.0,0.417273],[66458.0,0.005],[66459.0,0.300941],[66460.0,0.01],[66461.0,0.300928]]]
["bitfinex","BTCUSD",1729712729943,[[66422.0,0.001646],[66415.0,0.001646],[66406.0,0.001646],[66405.0,0.37655898],[66404.0,0.17419982]],[[66423.0,0.47934562],[66424.0,0.301095],[66425.0,0.0797],[66426.0,0.464888],[66427.0,0.002]]]
["bitfinex","BTCUSD",1729712782006,[[66419.0,0.150559],[66418.0,0.301123],[66417.0,0.17419982],[66416.0,0.301132],[66415.0,0.001648]],[[66426.0,0.023],[66427.0,0.150542],[66429.0,0.301076],[66430.0,0.22596998],[66435.0,0.46155281]]]
["bitfinex","BTCUSD",1729712795398,[[66406.0,0.0015022],[66400.0,4e-05],[66398.0,0.001702],[66397.0,0.150608],[66395.0,0.001702]],[[66407.0,0.326686],[66409.0,0.306163],[66410.0,0.301159],[66412.0,0.306152],[66413.0,0.25109982]]]
["bitfinex","BTCUSD",1729712850947,[[66410.0,0.30108281],[66408.0,0.301167],[66407.0,0.080348],[66406.0,0.0015022],[66405.0,0.47537682]],[[66411.0,0.000824],[66414.0,0.22596998],[66415.0,0.500824],[66425.0,0.150546],[66434.0,0.301053]]]
["bitfinex","BTCUSD",1729712855674,[[66407.0,0.001648],[66406.0,0.0015022],[66392.0,0.52720698],[66391.0,0.001702]],[[66408.0,0.32908781],[66409.0,0.17419982],[66410.0,0.517563],[66411.0,0.000824],[66412.0,0.301151]]]
["bitfinex","BTCUSD",1729712886808,[[66410.0,0.6789013],[66409.0,0.331163],[66406.0,0.602354],[66401.0,0.301196],[66400.0,0.002]],[[66414.0,0.22596998],[66415.0,0.500824],[66430.0,0.22596998],[66431.0,0.150534],[66433.0,0.301058]]]
["bitfinex","BTCUSD",1729712946910,[[66410.0,0.30579208],[66409.0,0.301163],[66408.0,0.00753483],[66407.0,0.306168],[66406.0,0.17419982]],[[66411.0,0.00096777],[66414.0,0.22596998],[66415.0,0.000824],[66423.0,0.22596998],[66427.0,0.441086]]]
["bitfinex","BTCUSD",1729712968660,[[66429.0,0.265536],[66428.0,0.301077],[66422.0,0.41251235],[66421.0,0.301108],[66420.0,0.17419982]],[[66430.0,0.22596998],[66436.0,0.000824],[66437.0,0.22596998],[66444.0,0.22596998],[66451.0,0.30826998]]]
["bitfinex","BTCUSD",1729713020618,[[66513.0,0.46977257],[66512.0,0.47489682],[66511.0,0.079],[66508.0,0.601426],[66504.0,0.300732]],[[66514.0,0.025],[66523.0,0.000852],[66526.0,0.22615244],[66534.0,0.22596998],[66545.0,0.000852]]]
["bitfinex","BTCUSD",1729713053728,[[66508.0,0.00470329],[66507.0,0.03],[66502.0,0.152016],[66494.0,0.300777],[66485.0,0.04402975]],[[66509.0,0.19719982],[66514.0,0.52748498],[66515.0,0.2144],[66516.0,0.300681],[66521.0,0.002]]]
["bitfinex","BTCUSD",1729713082839,[[66465.0,0.150453],[66462.0,0.300921],[66461.0,0.001],[66458.0,0.15050381],[66457.0,0.300945]],[[66468.0,0.023],[66469.0,0.0784],[66472.0,0.1497],[66473.0,0.22596998],[66474.0,0.150435]]]
["bitfinex","BTCUSD",1729713083277,[[66461.0,0.26529528],[66458.0,0.15050381],[66454.0,0.300959],[66453.0,0.23642208],[66448.0,0.310985]],[[66471.0,0.023],[66472.0,0.1447],[66475.0,0.0761],[66480.0,0.300842],[66481.0,0.24096998]]]
["bitfinex","BTCUSD",1729713116679,[[66373.0,0.001],[66372.0,0.37814421],[66371.0,0.301335],[66369.0,0.26508478],[66365.0,0.2259904]],[[66378.0,0.005],[66387.0,0.023],[66388.0,0.005],[66391.0,0.005],[66393.0,0.306241]]]
["bitfinex","BTCUSD",1729713160544,[[66402.0,0.2259904],[66399.0,0.15050381],[66398.0,0.17430829],[66397.0,0.301217],[66388.0,0.002]],[[66404.0,0.000825],[66405.0,0.000825],[66406.0,0.00473366],[66412.0,0.150576],[66414.0,0.005]]]
["bitfinex","BTCUSD",1729713197395,[[66396.0,0.001648],[66394.0,0.00165],[66389.0,0.00471102],[66384.0,0.301273],[66380.0,0.306295]],[[66397.0,0.15434266],[66400.0,0.602412],[66401.0,0.000824],[66404.0,0.47637037],[66405.0,0.000825]]]
["bitfinex","BTCUSD",1729713212224,[[66374.0,0.17600837],[66373.0,0.20768814],[66371.0,0.301334],[66366.0,0.08515226],[66363.0,0.00471239]],[[66377.0,0.00013366],[66387.0,0.005],[66390.0,0.005],[66391.0,0.301249],[66392.0,0.005]]]
["bitfinex","BTCUSD",1729713243444,[[66363.0,0.150686],[66362.0,0.17435837],[66361.0,0.301381],[66358.0,0.301391],[66357.0,0.0047138]],[[66364.0,0.00013366],[66373.0,0.150664],[66375.0,0.5331344],[66377.0,0.005824],[66379.0,0.005]]]
["bitfinex","BTCUSD",1729713294142,[[66404.0,0.47918792],[66403.0,0.18435837],[66401.0,0.833695],[66400.0,0.17435837],[66398.0,0.002]],[[66405.0,0.000825],[66422.0,0.00013366],[66424.0,0.2259904],[66427.0,0.150542],[66430.0,0.301072]]]
["bitfinex","BTCUSD",1729713313480,[[66393.0,0.150617],[66391.0,0.45174881],[66389.0,0.5272424],[66388.0,0.17826157],[66386.0,0.301266]],[[66399.0,0.00013366],[66405.0,0.000825],[66409.0,0.301168],[66413.0,0.0939],[66452.0,0.33169212]]]
["bitfinex","BTCUSD",1729713344178,[[66356.0,0.001648],[66350.0,0.001688],[66344.0,0.15462733],[66343.0,0.2259904],[66340.0,0.00754326]],[[66357.0,0.1507],[66359.0,0.30139],[66361.0,0.301382],[66362.0,0.331381],[66363.0,0.17435837]]]
["bitfinex","BTCUSD",1729713360629,[[66381.0,0.47564537],[66378.0,0.301304],[66375.0,0.2309904],[66364.0,0.102],[66359.0,0.04427177]],[[66395.0,0.301227],[66396.0,0.2259904],[66397.0,0.301219],[66399.0,0.005],[66404.0,0.002823]]]
["bitfinex","BTCUSD",1729713399041,[[66386.0,0.30113581],[66385.0,0.301269],[66381.0,0.301291],[66377.0,0.301306],[66363.0,0.36040289]],[[66396.0,0.2259904],[66397.0,0.15061],[66399.0,0.47557037],[66402.0,0.301195],[66403.0,0.2279904]]]
["bitfinex","BTCUSD",1729713446100,[[66409.0,0.17435837],[66408.0,0.150583],[66406.0,0.301176],[66403.0,0.301191],[66401.0,0.6050884]],[[66416.0,0.15139],[66419.0,0.306119],[66421.0,0.37721],[66423.0,0.2259904],[66425.0,0.301094]]]
["bitfinex","BTCUSD",1729713464205,[[66409.0,0.001446],[66406.0,0.021646],[66394.0,0.2259904],[66389.0,0.301252],[66386.0,0.47950739]],[[66410.0,0.67028281],[66411.0,0.2559904],[66412.0,0.30115],[66413.0,0.47750337],[66414.0,0.005]]]
["bitfinex","BTCUSD",1729713484447,[[66409.0,0.391227],[66408.0,0.00385835],[66407.0,0.47552837],[66406.0,0.021646],[66405.0,0.301178]],[[66410.0,0.000823],[66416.0,0.2268134],[66418.0,0.150561],[66419.0,0.301121],[66421.0,0.301112]]]
["bitfinex","BTCUSD",1729713518897,[[66441.0,0.31325072],[66440.0,0.005],[66439.0,0.47538637],[66438.0,0.301029],[66436.0,0.1326]],[[66442.0,0.000853],[66449.0,0.000825],[66452.0,0.2259904],[66454.0,0.000853],[66456.0,0.150475]]]
["bitfinex","BTCUSD",1729713570497,[[66368.0,0.001704],[66356.0,0.001648],[66351.0,0.2259904],[66350.0,0.001688],[66343.0,0.001704]],[[66369.0,0.44117581],[66370.0,0.381241],[66372.0,0.67112644],[66373.0,0.301327],[66375.0,0.00387876]]]
["bitfinex","BTCUSD",1729713581543,[[66369.0,0.2259904],[66368.0,0.001704],[66367.0,0.30135],[66366.0,0.00330014],[66360.0,0.26514858]],[[66380.0,0.02318144],[66381.0,0.000824],[66386.0,0.1],[66387.0,0.0809762],[66388.0,0.26514858]]]
["bitfinex","BTCUSD",1729713622883,[[66430.0,0.150532],[66429.0,0.30107],[66428.0,0.26514858],[66426.0,0.45158681],[66424.0,0.301095]],[[66441.0,0.150511],[66443.0,0.301013],[66444.0,0.023],[66445.0,0.301],[66447.0,0.2259904]]]
["bitfinex","BTCUSD",1729713672575,[[66356.0,0.001648],[66350.0,0.001688],[66349.0,0.001704],[66346.0,0.2259904],[66344.0,0.15374226]],[[66369.0,0.78202439],[66371.0,0.301336],[66373.0,0.301327],[66374.0,0.39988852],[66376.0,0.002]]]
["bitfinex","BTCUSD",1729713710545,[[66356.0,0.083048],[66354.0,0.0979],[66350.0,0.001688],[66349.0,0.001704],[66348.0,0.17463398]],[[66358.0,0.150698],[66364.0,0.2259904],[66366.0,0.02034684],[66367.0,0.49696071],[66369.0,0.000824]]]
["bitfinex","BTCUSD",1729713726472,[[66359.0,0.1736],[66356.0,0.17628198],[66355.0,0.301404],[66353.0,0.306414],[66349.0,0.403136]],[[66360.0,0.0011],[66368.0,0.000824],[66369.0,0.000824],[66372.0,0.5273234],[66377.0,0.301312]]]
["bitfinex","BTCUSD",1729713769693,[[66359.0,0.001648],[66356.0,0.001648],[66350.0,0.001688],[66349.0,0.001704],[66340.0,0.001704]],[[66360.0,0.55552079],[66361.0,0.306382],[66362.0,0.04508529],[66363.0,0.2259904],[66364.0,0.68037093]]]
["bitfinex","BTCUSD",1729713788823,[[66359.0,0.176848],[66357.0,0.150698],[66356.0,0.001648],[66355.0,0.301404],[66354.0,0.17463398]],[[66360.0,0.00139],[66361.0,0.03],[66368.0,0.151499],[66370.0,0.2259904],[66372.0,0.04507475]]]
["bitfinex","BTCUSD",1729713836852,[[66362.0,0.47600998],[66360.0,0.001646],[66357.0,0.306399],[66353.0,0.01],[66350.0,0.001688]],[[66371.0,0.2259904],[66372.0,0.150666],[66375.0,0.34644929],[66376.0,0.06851694],[66377.0,0.30131]]]
["bitfinex","BTCUSD",1729713870959,[[66371.0,0.001646],[66370.0,0.001646],[66368.0,0.001646],[66363.0,0.0765],[66362.0,0.396673]],[[66376.0,0.000823],[66378.0,0.301307],[66380.0,0.0791],[66381.0,0.000824],[66386.0,0.04509169]]]
["bitfinex","BTCUSD",1729713892504,[[66371.0,0.001646],[66370.0,0.001646],[66368.0,0.001646],[66366.0,0.17463398],[66363.0,0.00391801]],[[66376.0,0.302141],[66378.0,0.5272954],[66381.0,0.000824],[66385.0,0.2259904],[66392.0,0.313243]]]
["bitfinex","BTCUSD",1729713943414,[[66354.0,0.0806],[66353.0,0.0972],[66350.0,0.311821],[66349.0,0.30314],[66336.0,0.1]],[[66360.0,0.000824],[66361.0,0.301385],[66362.0,0.2259904],[66384.0,0.27089554],[66386.0,0.06735772]]]
["bitfinex","BTCUSD",1729713991673,[[66350.0,0.005393],[66349.0,0.001704],[66343.0,0.001704],[66340.0,0.001704],[66339.0,0.001704]],[[66351.0,0.99835657],[66353.0,0.60284],[66355.0,0.2268144],[66356.0,0.301408]]]
["bitfinex","BTCUSD",1729714010589,[[66373.0,0.83839928],[66372.0,0.311331],[66370.0,0.301336],[66368.0,0.301349],[66366.0,0.002]],[[66381.0,0.2268144],[66391.0,0.150624],[66393.0,0.5272304],[66400.0,0.5321964],[66407.0,0.2359904]]]
["bitfinex","BTCUSD",1729714047411,[[66373.0,0.001646],[66362.0,0.150688],[66361.0,0.001646],[66360.0,0.3259904],[66359.0,0.483388]],[[66374.0,0.150661],[66375.0,0.301319],[66376.0,0.481414],[66379.0,0.5272904],[66380.0,0.17463398]]]
["bitfinex","BTCUSD",1729714069473,[[66373.0,0.001646],[66361.0,0.001646],[66356.0,0.1507],[66353.0,0.301413],[66335.0,0.04468653]],[[66374.0,0.58486481],[66375.0,0.301318],[66376.0,0.48594698],[66378.0,0.04505607],[66379.0,0.36889907]]]
["bitfinex","BTCUSD",1729714127822,[[66350.0,0.00510438],[66349.0,0.001704],[66340.0,0.001704],[66339.0,0.080404],[66333.0,0.02]],[[66351.0,0.78099035],[66352.0,0.301423],[66353.0,0.30721553],[66355.0,0.301409],[66356.0,0.13524748]]]
["bitfinex","BTCUSD",1729714156793,[[66350.0,0.00503338],[66349.0,0.001704],[66343.0,0.001704],[66340.0,0.001704],[66335.0,0.00491911]],[[66351.0,0.92359186],[66352.0,0.4352292],[66353.0,0.30521553],[66355.0,0.382409],[66357.0,0.102]]]
["bitfinex","BTCUSD",1729714217699,[[66349.0,3.8e-07],[66343.0,0.001704],[66342.0,0.001704],[66340.0,0.001704],[66339.0,0.077604]],[[66350.0,0.74724796],[66351.0,0.302252],[66352.0,0.58569784],[66353.0,0.002],[66355.0,0.301409]]]
["bitfinex","BTCUSD",1729714261622,[[66343.0,0.00165138],[66342.0,0.001704],[66340.0,0.001704],[66339.0,0.001704],[66338.0,0.0785]],[[66344.0,0.558198],[66345.0,0.301454],[66346.0,0.14069288],[66348.0,0.60288],[66350.0,0.21741169]]]
["bitfinex","BTCUSD",1729714375934,[[66343.0,0.00157338],[66342.0,0.001704],[66340.0,0.001704],[66339.0,0.001704],[66331.0,0.001704]],[[66344.0,0.64554582],[66345.0,0.02],[66346.0,0.11177916],[66347.0,0.74230911],[66348.0,0.301441]]]
["bitfinex","BTCUSD",1729714400036,[[66343.0,0.00127079],[66342.0,0.001704],[66340.0,0.001704],[66339.0,0.079104],[66334.0,0.150751]],[[66344.0,0.151552],[66345.0,0.06515985],[66346.0,0.06773978],[66347.0,0.602895],[66348.0,0.09031971]]]
["bitfinex","BTCUSD",1729714444378,[[66343.0,0.00127079],[66342.0,0.001704],[66340.0,0.001704],[66339.0,0.11348316],[66338.0,0.005]],[[66344.0,0.151552],[66346.0,0.2259904],[66347.0,0.602897],[66349.0,0.40094],[66350.0,0.179324]]]
["bitfinex","BTCUSD",1729714501235,[[66343.0,0.11677916],[66341.0,0.001646],[66340.0,0.30257089],[66339.0,0.001704],[66323.0,0.14493752]],[[66344.0,0.000823],[66350.0,0.100824],[66351.0,0.60368],[66352.0,0.2259904],[66356.0,0.34651821]]]
["bitfinex","BTCUSD",1729714571479,[[66361.0,0.73310656],[66359.0,0.301388],[66357.0,0.6270129],[66350.0,0.04468941],[66349.0,0.0570468]],[[66362.0,0.000824],[66368.0,0.2259904],[66373.0,0.000823],[66375.0,0.2259904]]]
["bitfinex","BTCUSD",1729714631210,[[66372.0,0.56502852],[66371.0,0.34816357],[66370.0,0.30134],[66369.0,0.06724286],[66368.0,0.0925]],[[66373.0,0.000823],[66382.0,0.2259904],[66386.0,0.0927],[66388.0,0.0781],[66390.0,0.2259904]]]
["bitfinex","BTCUSD",1729714655520,[[66406.0,0.4401177],[66405.0,0.301181],[66404.0,0.41296516],[66403.0,0.0786],[66402.0,0.10242056]],[[66407.0,0.2259904],[66408.0,0.000824],[66411.0,0.000853],[66413.0,0.092],[66422.0,0.150553]]]
["bitfinex","BTCUSD",1729714689607,[[66416.0,0.83629298],[66415.0,0.301135],[66413.0,0.04470886],[66412.0,0.36821329],[66411.0,0.301154]],[[66422.0,0.2259904],[66429.0,0.2268434],[66431.0,0.0998],[66434.0,0.0813],[66436.0,0.2259904]]]
["bitfinex","BTCUSD",1729714725712,[[66503.0,0.005],[66502.0,0.15037],[66498.0,0.601518],[66497.0,0.005],[66495.0,0.30077]],[[66510.0,0.001],[66511.0,0.023],[66512.0,0.17385863],[66515.0,0.1676632],[66516.0,0.005]]]
["bitfinex","BTCUSD",1729714776676,[[66473.0,0.1551417],[66472.0,0.17385863],[66471.0,0.00490905],[66464.0,0.36777224],[66463.0,0.09697654]],[[66480.0,0.150421],[66481.0,0.526409],[66484.0,0.300826],[66487.0,0.45131381],[66492.0,0.01]]]
["bitfinex","BTCUSD",1729714820435,[[66470.0,0.001646],[66467.0,0.15045],[66465.0,0.001646],[66464.0,0.300911],[66462.0,0.47477763]],[[66473.0,0.225569],[66474.0,0.150436],[66475.0,0.300866],[66477.0,0.301681],[66480.0,0.526412]]]
["bitfinex","BTCUSD",1729714838974,[[66476.0,0.14243],[66475.0,0.17395575],[66473.0,0.300874],[66472.0,0.601756],[66471.0,0.001648]],[[66477.0,0.000823],[66479.0,0.225569],[66486.0,0.150407],[66487.0,0.000823],[66488.0,0.300809]]]
["bitfinex","BTCUSD",1729714910493,[[66471.0,0.001648],[66470.0,0.001646],[66449.0,0.15049],[66447.0,0.300988],[66445.0,0.301]],[[66472.0,1.21862982],[66473.0,0.300874],[66474.0,0.300869],[66477.0,0.301683],[66481.0,0.36856054]]]
["bitfinex","BTCUSD",1729714943521,[[66471.0,0.001648],[66470.0,0.001646],[66460.0,0.1113071],[66456.0,0.150473],[66455.0,0.30586223]],[[66472.0,0.60330198],[66474.0,0.16090723],[66475.0,0.7180391],[66476.0,0.09096698]]]
["bitfinex","BTCUSD",1729714994987,[[66471.0,0.001648],[66470.0,0.001646],[66465.0,0.001646],[66459.0,0.00490993],[66458.0,0.077]],[[66472.0,0.30902333],[66473.0,0.225569],[66474.0,0.34600802],[66475.0,0.4121711],[66476.0,0.000824]]]
["bitfinex","BTCUSD",1729715069910,[[66387.0,0.49457522],[66385.0,0.301272],[66384.0,0.311273],[66382.0,0.3051769],[66378.0,0.02556904]],[[66388.0,0.00052701],[66389.0,0.00029287],[66398.0,0.000825],[66403.0,0.301194],[66421.0,0.0814]]]
["bitfinex","BTCUSD",1729715088300,[[66387.0,0.6824734],[66385.0,0.301272],[66384.0,0.301273],[66382.0,0.3051769],[66372.0,0.40655946]],[[66388.0,0.00052701],[66389.0,0.00029287],[66398.0,0.04597678],[66400.0,0.06772767],[66403.0,0.09030356]]]
["bitfinex","BTCUSD",1729715174099,[[66433.0,0.150527],[66432.0,0.11153304],[66430.0,0.30504492],[66428.0,0.306077],[66403.0,0.08997832]],[[66437.0,0.150518],[66438.0,0.301035],[66440.0,0.301848],[66443.0,0.04500273],[66444.0,0.22595636]]]
["bitfinex","BTCUSD",1729715204768,[[66420.0,0.001646],[66417.0,0.150563],[66415.0,0.00470955],[66414.0,0.41267004],[66409.0,0.301163]],[[66422.0,0.150552],[66423.0,0.0773],[66425.0,0.301091],[66427.0,0.0934],[66429.0,0.34615164]]]
["bitfinex","BTCUSD",1729715240687,[[66424.0,0.150547],[66422.0,0.301105],[66421.0,0.41428504],[66420.0,0.22760236],[66415.0,0.005]],[[66425.0,0.04510151],[66427.0,0.06765227],[66429.0,0.23620303],[66430.0,0.151359],[66431.0,0.41464279]]]
["bitfinex","BTCUSD",1729715310707,[[66423.0,0.45027979],[66421.0,0.302755],[66420.0,0.302756],[66419.0,0.301118],[66399.0,0.0407162]],[[66424.0,0.000824],[66429.0,0.146823],[66430.0,0.000823],[66431.0,0.000823],[66433.0,0.04513687]]]
["bitfinex","BTCUSD",1729715340429,[[66428.0,0.26677982],[66427.0,0.301081],[66426.0,0.301086],[66424.0,0.15050381],[66423.0,0.48369894]],[[66429.0,0.0914658],[66430.0,0.000823],[66431.0,0.000823],[66438.0,0.19554467],[66439.0,0.29349937]]]
["bitfinex","BTCUSD",1729715412284,[[66422.0,0.60349745],[66421.0,0.30660822],[66420.0,0.001646],[66419.0,8.493e-05],[66418.0,0.602242]],[[66423.0,0.000824],[66430.0,0.000823],[66439.0,0.150515],[66440.0,0.30185],[66441.0,0.22595636]]]
["bitfinex","BTCUSD",1729715493659,[[66428.0,0.26677994],[66426.0,8.492e-05],[66425.0,0.602176],[66423.0,0.001648],[66422.0,0.001648]],[[66429.0,0.0864658],[66430.0,0.000823],[66431.0,0.000823],[66436.0,0.0992],[66437.0,0.15052]]]
["bitfinex","BTCUSD",1729715543958,[[66531.0,0.150305],[66530.0,0.47443734],[66527.0,0.300627],[66525.0,0.300636],[66523.0,0.30655636]],[[66532.0,0.000852],[66537.0,0.150292],[66541.0,0.30057],[66543.0,0.300561],[66545.0,0.394452]]]
["bitfinex","BTCUSD",1729715567615,[[66476.0,0.150429],[66473.0,0.22595636],[66469.0,0.30089],[66463.0,0.23595636],[66458.0,0.0809]],[[66481.0,0.17382234],[66482.0,0.150417],[66483.0,0.300829],[66489.0,0.300802],[66492.0,0.005]]]
["bitfinex","BTCUSD",1729715584682,[[66477.0,0.150427],[66475.0,0.300864],[66474.0,0.300865],[66470.0,0.22595636],[66469.0,0.001646]],[[66483.0,0.150415],[66484.0,0.30308294],[66486.0,0.47463734],[66502.0,0.30468393],[66503.0,0.002]]]
["bitfinex","BTCUSD",1729715627109,[[66477.0,0.001646],[66473.0,0.001646],[66470.0,0.22595636],[66469.0,0.152091],[66466.0,0.300905]],[[66478.0,0.15268116],[66480.0,0.300842],[66483.0,0.47465434],[66484.0,0.300826],[66485.0,0.1873]]]
["bitfinex","BTCUSD",1729715665316,[[66494.0,0.15509312],[66493.0,0.17382234],[66492.0,0.300788],[66491.0,0.30079],[66490.0,0.22987137]],[[66495.0,0.000824],[66499.0,0.000823],[66503.0,0.601482],[66510.0,0.0816],[66512.0,0.00225502]]]
["bitfinex","BTCUSD",1729715729154,[[66494.0,0.70135646],[66492.0,0.41350628],[66491.0,0.01],[66490.0,0.001648],[66470.0,0.18228968]],[[66495.0,0.00041811],[66499.0,0.000823],[66508.0,0.22595636],[66509.0,0.00225511],[66512.0,0.150348]]]
["bitfinex","BTCUSD",1729715767935,[[66514.0,0.87888044],[66513.0,0.300692],[66512.0,0.34555782],[66510.0,0.06729124],[66509.0,0.300707]],[[66515.0,0.000823],[66532.0,0.000852],[66535.0,0.0929],[66536.0,0.30485636],[66541.0,0.150283]]]
["bitfinex","BTCUSD",1729715812175,[[66515.0,0.000749],[66508.0,0.001646],[66506.0,0.06718556],[66505.0,0.003146],[66504.0,0.08958075]],[[66516.0,0.320739],[66518.0,0.30067],[66519.0,0.30292376],[66520.0,0.11124237],[66521.0,0.312657]]]
["bitfinex","BTCUSD",1729715850122,[[66515.0,0.000749],[66508.0,0.001646],[66505.0,0.003146],[66503.0,0.001646],[66489.0,0.47458101]],[[66516.0,0.52876581],[66517.0,0.08729323],[66518.0,0.47445301],[66519.0,0.3682266],[66520.0,0.0803]]]
["bitfinex","BTCUSD",1729715901220,[[66515.0,0.93990578],[66513.0,0.300688],[66512.0,0.04467713],[66511.0,0.300698],[66510.0,0.0670157]],[[66516.0,0.000823],[66527.0,0.22595636],[66534.0,0.22595636],[66547.0,0.15027],[66551.0,0.378523]]]
["bitfinex","BTCUSD",1729715946123,[[66515.0,0.80329006],[66513.0,0.4227643],[66511.0,0.300698],[66509.0,0.002],[66507.0,0.23449156]],[[66516.0,0.000823],[66527.0,0.22595636],[66532.0,0.20067105],[66533.0,0.0923],[66535.0,0.0828]]]
["bitfinex","BTCUSD",1729715977047,[[66550.0,0.150261],[66544.0,0.11114142],[66541.0,0.300566],[66531.0,0.302256],[66483.0,0.07522503]],[[66552.0,0.0984],[66553.0,0.150257],[66555.0,0.377606],[66557.0,0.34666711],[66614.0,2.61811186]]]
["bitfinex","BTCUSD",1729716038769,[[66553.0,0.231304],[66552.0,0.11114142],[66550.0,0.601044],[66548.0,0.300534],[66547.0,0.22595636]],[[66554.0,0.000824],[66555.0,0.000824],[66557.0,0.04617011],[66558.0,0.150245],[66559.0,0.000851]]]
["bitfinex","BTCUSD",1729716078053,[[66553.0,0.34584545],[66551.0,0.398118],[66549.0,0.300527],[66548.0,0.34539122],[66547.0,0.34100555]],[[66554.0,0.000824],[66555.0,0.000824],[66557.0,0.04617011],[66559.0,0.000851],[66564.0,0.150232]]]
["bitfinex","BTCUSD",1729716127781,[[66569.0,0.26606028],[66567.0,0.300449],[66566.0,0.30045],[66565.0,0.0772],[66562.0,0.07267109]],[[66570.0,0.000824],[66579.0,0.099124],[66580.0,0.3177142],[66582.0,0.34633105],[66586.0,0.39035611]]]
["bitfinex","BTCUSD",1729716185959,[[66569.0,0.15022],[66568.0,0.1673],[66567.0,0.11278942],[66565.0,0.001648],[66564.0,0.22771126]],[[66570.0,0.000824],[66573.0,0.04509224],[66575.0,0.06763836],[66577.0,0.09018449],[66578.0,0.300402]]]
["bitfinex","BTCUSD",1729716203528,[[66568.0,0.11114142],[66567.0,0.001648],[66565.0,0.001648],[66564.0,0.1519849],[66563.0,0.22595636]],[[66570.0,0.00307721],[66572.0,0.300426],[66573.0,0.005],[66575.0,0.46863835],[66586.0,0.33709778]]]
["bitfinex","BTCUSD",1729716294947,[[66595.0,0.54735938],[66594.0,0.300326],[66593.0,0.00751458],[66592.0,0.300331],[66590.0,0.300341]],[[66599.0,0.000851],[66600.0,0.17710005],[66602.0,0.11262506],[66607.0,0.13515007],[66613.0,0.15204383]]]
["bitfinex","BTCUSD",1729716314069,[[66598.0,0.00041707],[66589.0,0.22595636],[66581.0,0.37614736],[66578.0,0.001848],[66571.0,0.078]],[[66599.0,0.32950681],[66600.0,0.087],[66601.0,0.11114142],[66602.0,0.610585],[66604.0,0.391884]]]
["bitfinex","BTCUSD",1729716359739,[[66578.0,0.00159465],[66572.0,0.0753],[66570.0,0.001648],[66567.0,0.001648],[66566.0,0.150226]],[[66579.0,0.32689112],[66580.0,0.45153242],[66582.0,0.391685],[66585.0,0.300372]]]
["bitfinex","BTCUSD",1729716407457,[[66582.0,0.0818239],[66578.0,0.10139465],[66577.0,0.41335111],[66575.0,0.30041],[66572.0,0.53016842]],[[66583.0,0.000824],[66586.0,0.30261751],[66588.0,0.300357],[66590.0,0.391745],[66591.0,0.22595636]]]
["bitfinex","BTCUSD",1729716483405,[[66570.0,0.001648],[66562.0,0.001648],[66558.0,0.0789],[66556.0,0.22595636],[66554.0,0.11114142]],[[66571.0,0.5403036],[66572.0,0.10742833],[66573.0,0.78664844],[66575.0,0.41279356],[66586.0,0.2886137]]]
["bitfinex","BTCUSD",1729716525611,[[66577.0,0.34506559],[66576.0,0.00180969],[66575.0,0.300408],[66573.0,0.41156042],[66572.0,0.300425]],[[66578.0,0.000824],[66583.0,0.00073053],[66584.0,0.300372]]]
["bitfinex","BTCUSD",1729716566501,[[66598.0,0.00302212],[66594.0,0.001648],[66585.0,0.150183],[66583.0,0.300375],[66582.0,0.22595636]],[[66599.0,0.49809712],[66600.0,0.26354591],[66602.0,0.61059],[66603.0,0.04880289],[66604.0,0.36758335]]]
["bitfinex","BTCUSD",1729716620674,[[66598.0,0.07802211],[66594.0,0.001648],[66593.0,0.30213869],[66592.0,0.20163561],[66582.0,0.22595636]],[[66599.0,0.000751],[66600.0,0.088],[66601.0,0.30255004],[66603.0,0.300289],[66604.0,0.22595636]]]
["bitfinex","BTCUSD",1729716647832,[[66598.0,0.00202208],[66594.0,0.001648],[66593.0,0.231164],[66591.0,0.1127453],[66583.0,0.0446947]],[[66599.0,0.050751],[66600.0,0.238151],[66603.0,0.34533905],[66604.0,0.29350354],[66608.0,0.20707863]]]
["bitfinex","BTCUSD",1729716727953,[[66597.0,0.56275418],[66596.0,0.300317],[66595.0,0.30032],[66594.0,0.001648],[66590.0,0.21]],[[66598.0,0.05549425],[66599.0,0.000824],[66600.0,0.088],[66613.0,0.15237266],[66675.0,0.89489114]]]
["bitfinex","BTCUSD",1729716750322,[[66597.0,0.82326508],[66596.0,0.300317],[66595.0,0.30032],[66594.0,0.001648],[66593.0,0.04847851]],[[66598.0,0.04206105],[66599.0,0.000824],[66600.0,0.088],[66611.0,0.22595636],[66619.0,0.22595636]]]
["bitfinex","BTCUSD",1729716818603,[[66631.0,0.00197827],[66620.0,0.22595636],[66618.0,0.150108],[66616.0,0.41115961],[66599.0,0.11093561]],[[66632.0,0.63834822],[66633.0,0.310152],[66634.0,0.06948874],[66635.0,0.0200614],[66636.0,0.39012399]]]
["bitfinex","BTCUSD",1729716871361,[[66640.0,0.00033022],[66639.0,0.150061],[66638.0,0.300128],[66637.0,0.41106761],[66633.0,0.300151]],[[66642.0,0.17350381],[66644.0,0.150052],[66645.0,0.0606358],[66647.0,0.09165],[66655.0,0.0058828]]]
["bitfinex","BTCUSD",1729716951183,[[66641.0,0.00192613],[66640.0,0.001646],[66639.0,0.26099661],[66634.0,0.07680969],[66633.0,0.30484231]],[[66642.0,0.32420121],[66644.0,0.699104],[66645.0,0.08155],[66646.0,0.0181712]]]
["bitfinex","BTCUSD",1729717023128,[[66645.0,0.32613122],[66644.0,0.00300071],[66643.0,0.15554069],[66642.0,0.600221],[66641.0,0.06855362]],[[66646.0,0.0154876],[66647.0,0.00085],[66650.0,0.001845],[66658.0,0.22595636],[66659.0,0.0918]]]
["bitfinex","BTCUSD",1729717044930,[[66645.0,0.5558024],[66644.0,0.00390566],[66643.0,0.04452492],[66642.0,0.30011],[66641.0,0.36854539]],[[66646.0,0.0154876],[66647.0,0.00085],[66650.0,0.001845],[66656.0,0.22595636],[66662.0,0.155861]]]
["bitfinex","BTCUSD",1729717121738,[[66661.0,0.00469211],[66660.0,0.150014],[66657.0,0.30004],[66656.0,0.00180969],[66655.0,0.300049]],[[66662.0,0.09495],[66663.0,0.150008],[66664.0,0.0827],[66665.0,0.00085],[66666.0,1.41764246]]]
["bitfinex","BTCUSD",1729717190876,[[66650.0,0.001648],[66647.0,0.17317263],[66645.0,0.001648],[66644.0,0.0821],[66642.0,0.300108]],[[66651.0,0.43255312],[66652.0,0.005],[66654.0,0.60319453],[66656.0,0.300052],[66664.0,0.04688191]]]
["bitfinex","BTCUSD",1729717236834,[[66651.0,0.001648],[66650.0,0.001648],[66648.0,0.17317263],[66647.0,0.150044],[66645.0,0.001648]],[[66652.0,0.32353681],[66653.0,0.00225027],[66654.0,0.68150431],[66656.0,0.0974],[66658.0,0.300043]]]
["bitfinex","BTCUSD",1729717257551,[[66611.0,0.001648],[66598.0,0.00345769],[66597.0,0.151803],[66596.0,0.22595636],[66595.0,0.17317263]],[[66612.0,0.50071712],[66614.0,0.302237],[66615.0,0.47340463],[66616.0,0.01],[66646.0,0.04463581]]]
["bitfinex","BTCUSD",1729717289626,[[66611.0,0.001648],[66598.0,0.001648],[66597.0,0.001648],[66594.0,0.19507566],[66591.0,0.245369]],[[66612.0,0.77030607],[66614.0,0.300237],[66615.0,0.300232],[66616.0,0.00387106],[66620.0,0.27151479]]]
["bitfinex","BTCUSD",1729717340198,[[66611.0,0.001648],[66597.0,0.081148],[66594.0,0.001648],[66591.0,0.0986],[66583.0,0.15369369]],[[66612.0,0.75617751],[66613.0,0.300242],[66614.0,0.300237],[66615.0,0.0776],[66616.0,0.43505311]]]
["bitfinex","BTCUSD",1729717414659,[[66566.0,0.170948],[66564.0,0.0001069],[66553.0,0.00470006],[66552.0,0.150258],[66551.0,0.00180969]],[[66567.0,0.43917159],[66568.0,0.41139617],[66569.0,0.30052574],[66570.0,0.300436],[66572.0,0.04496512]]]
["bitfinex","BTCUSD",1729717470575,[[66566.0,0.001648],[66564.0,0.0001069],[66563.0,0.0904],[66562.0,0.0784],[66553.0,0.15325879]],[[66567.0,0.58095005],[66568.0,0.310445],[66569.0,0.30052574],[66570.0,0.39057288],[66572.0,0.11267117]]]
["bitfinex","BTCUSD",1729717498039,[[66549.0,0.00165],[66548.0,0.150266],[66546.0,0.300541],[66544.0,0.399549],[66542.0,0.12546292]],[[66552.0,0.15050381],[66553.0,0.150256],[66554.0,0.300511],[66556.0,0.39418574],[66559.0,0.04507925]]]
["bitfinex","BTCUSD",1729717563956,[[66555.0,0.001648],[66550.0,0.00165],[66549.0,0.00165],[66544.0,0.001698],[66493.0,0.01410232]],[[66556.0,0.64924154],[66557.0,0.3679781],[66558.0,0.01],[66559.0,0.08997747],[66560.0,0.30048]]]
["bitfinex","BTCUSD",1729717607199,[[66550.0,0.00165],[66549.0,0.00165],[66544.0,0.001698],[66539.0,0.0915],[66537.0,0.0806]],[[66551.0,0.4848118],[66553.0,0.300512],[66554.0,0.002],[66555.0,0.60183],[66556.0,0.17656168]]]
["bitfinex","BTCUSD",1729717662274,[[66504.0,0.15054784],[66501.0,0.300743],[66500.0,0.393051],[66499.0,0.005],[66489.0,0.002]],[[66505.0,0.15132781],[66510.0,0.150353],[66513.0,0.52665036],[66514.0,0.10225563],[66519.0,0.300668]]]
["bitfinex","BTCUSD",1729717747649,[[66479.0,0.22595636],[66477.0,0.150427],[66475.0,0.005],[66473.0,0.300872],[66472.0,0.00018084]],[[66491.0,0.60909981],[66492.0,0.300788],[66496.0,0.34580852],[66498.0,0.36831478],[66499.0,0.09007304]]]
["bitfinex","BTCUSD",1729717768644,[[66490.0,0.0167229],[66483.0,0.001702],[66476.0,0.3257372],[66475.0,0.150431],[66474.0,0.005]],[[66491.0,0.65474916],[66492.0,0.300788],[66494.0,0.300783],[66496.0,0.300772],[66499.0,0.00396599]]]
["bitfinex","BTCUSD",1729717835074,[[66471.0,0.00018084],[66469.0,0.005],[66466.0,0.300902],[66464.0,0.378213],[66428.0,0.16583794]],[[66484.0,0.43117262],[66486.0,0.60163],[66488.0,0.045023],[66489.0,0.4481355],[66491.0,0.09087]]]
["bitfinex","BTCUSD",1729717865733,[[66462.0,0.00018084],[66460.0,0.451393],[66458.0,0.302589],[66455.0,0.305951],[66453.0,0.0945]],[[66465.0,0.15050381],[66466.0,0.00225679],[66468.0,0.22595636],[66471.0,0.12747773],[66473.0,0.1674666]]]
["bitfinex","BTCUSD",1729717898192,[[66535.0,0.150296],[66532.0,0.300606],[66530.0,0.00300585],[66527.0,0.300626],[66522.0,0.005]],[[66537.0,0.077],[66538.0,0.007],[66540.0,0.0907],[66543.0,0.01],[66547.0,0.25027]]]
["bitfinex","BTCUSD",1729717984264,[[66566.0,0.59205565],[66565.0,0.300457],[66564.0,0.0075166],[66563.0,0.300463],[66560.0,0.27050874]],[[66567.0,0.000825],[66574.0,0.000824],[66575.0,0.22595636],[66584.0,0.1735],[66590.0,0.002]]]
["bitfinex","BTCUSD",1729717996627,[[66566.0,0.59197206],[66565.0,0.300457],[66563.0,0.302111],[66562.0,0.036118],[66540.0,0.0358087]],[[66567.0,0.000825],[66574.0,0.22678036],[66584.0,0.0768],[66586.0,0.32038036],[66592.0,0.017]]]
["bitfinex","BTCUSD",1729718083286,[[66571.0,0.1603922],[66570.0,0.300434],[66569.0,8.455e-05],[66568.0,0.30044],[66567.0,0.1343021]],[[66572.0,0.00067021],[66574.0,0.000824],[66576.0,0.0997],[66577.0,0.0821],[66592.0,0.160168]]]
["bitfinex","BTCUSD",1729718129677,[[66593.0,0.16237632],[66592.0,0.30421151],[66589.0,0.300349],[66588.0,0.300354],[66587.0,0.00304375]],[[66594.0,0.079024],[66601.0,0.005],[66603.0,0.003702],[66608.0,0.22595636],[66979.0,0.24235667]]]
["bitfinex","BTCUSD",1729718177773,[[66600.0,0.00173251],[66593.0,0.001648],[66587.0,0.22595636],[66586.0,0.151828],[66585.0,0.300365]],[[66601.0,0.53552978],[66602.0,0.300292],[66603.0,0.36954741],[66604.0,0.09007315],[66605.0,0.005]]]
["bitfinex","BTCUSD",1729718267822,[[66593.0,0.001648],[66586.0,0.001648],[66578.0,0.22595636],[66576.0,0.0935],[66575.0,0.0803]],[[66594.0,0.59424265],[66595.0,0.30257533],[66596.0,0.380618],[66599.0,0.43535965],[66600.0,0.000824]]]
["bitfinex","BTCUSD",1729718288014,[[66593.0,0.001448],[66586.0,0.001648],[66583.0,0.1775],[66578.0,0.37615536],[66576.0,0.300405]],[[66594.0,0.70722261],[66595.0,0.30257533],[66596.0,0.380618],[66598.0,0.13516407],[66602.0,0.302292]]]
["bitfinex","BTCUSD",1729718391948,[[66586.0,0.001648],[66574.0,0.001648],[66570.0,0.1778],[66563.0,0.001648],[66562.0,0.22595636]],[[66587.0,0.82351601],[66588.0,0.41133496],[66589.0,0.45249078],[66591.0,0.22595636],[66600.0,0.22269597]]]
["bitfinex","BTCUSD",1729718425771,[[66586.0,0.0019422],[66574.0,0.001648],[66573.0,0.0919],[66570.0,0.0786],[66563.0,0.001648]],[[66587.0,1.01458435],[66588.0,0.45233663],[66589.0,0.32385787],[66591.0,0.22595636],[66596.0,0.1582]]]
["bitfinex","BTCUSD",1729718483701,[[66533.0,0.0017],[66532.0,0.1782],[66526.0,0.0017],[66519.0,0.0017],[66514.0,0.00300634]],[[66534.0,0.72977891],[66535.0,0.300594],[66536.0,0.04486529],[66537.0,0.300585],[66538.0,0.06729793]]]
["bitfinex","BTCUSD",1729718560439,[[66536.0,0.26096456],[66533.0,0.6029],[66532.0,0.0784],[66530.0,0.04505966],[66529.0,0.36820849]],[[66537.0,0.15809457],[66539.0,0.16010727],[66541.0,0.300568],[66543.0,0.301385],[66560.0,0.26521542]]]
["bitfinex","BTCUSD",1729718590405,[[66536.0,0.16436454],[66533.0,0.44062292],[66532.0,0.379007],[66531.0,0.06768588],[66529.0,0.39086685]],[[66537.0,0.15609457],[66539.0,0.16010727],[66541.0,0.300568],[66542.0,0.04513287],[66584.0,0.80623603]]]
["bitfinex","BTCUSD",1729718689525,[[66536.0,0.151942],[66534.0,0.300596],[66533.0,0.14002732],[66532.0,0.379007],[66531.0,0.06769098]],[[66537.0,0.16268396],[66540.0,0.150285],[66541.0,0.300569],[66543.0,0.34874336],[66593.0,0.26625202]]]
["bitfinex","BTCUSD",1729718765901,[[66509.0,0.1741],[66506.0,0.22595636],[66499.0,0.22595636],[66497.0,0.04508325],[66495.0,0.21801088]],[[66520.0,0.58883595],[66521.0,0.33793988],[66522.0,0.300653],[66523.0,0.4377876],[66524.0,0.300643]]]
["bitfinex","BTCUSD",1729718807388,[[66482.0,0.0017],[66476.0,0.0815],[66469.0,0.11268196],[66463.0,0.00301548],[66462.0,0.00018073]],[[66483.0,0.33809223],[66484.0,0.30264404],[66486.0,0.300817],[66488.0,0.305807],[66493.0,0.1]]]
["bitfinex","BTCUSD",1729718833762,[[66493.0,0.32579414],[66491.0,0.300792],[66490.0,0.41177296],[66487.0,0.30493379],[66480.0,0.04503251]],[[66494.0,0.15132881],[66498.0,0.15220004],[66499.0,0.30511515],[66500.0,0.22595636],[66819.0,50.07090113]]]
["bitfinex","BTCUSD",1729718855341,[[66508.0,0.16258543],[66507.0,0.0753],[66506.0,0.0998],[66505.0,0.300728],[66504.0,0.41171096]],[[66509.0,0.15132781],[66513.0,0.00435515],[66515.0,0.15516227],[66516.0,0.305681],[66518.0,0.70058434]]]
["bitfinex","BTCUSD",1729718956498,[[66521.0,0.23189606],[66520.0,0.3909199],[66519.0,0.300665],[66518.0,0.11511772],[66517.0,0.30372283]],[[66522.0,1.11444527],[66527.0,0.242015],[66528.0,0.08461927],[66532.0,0.52656636],[66544.0,0.1]]]
["bitfinex","BTCUSD",1729719012030,[[66521.0,0.16420165],[66519.0,0.04576591],[66518.0,0.3699956],[66515.0,0.00304788],[66501.0,0.00018096]],[[66522.0,1.11262623],[66524.0,0.00663831],[66525.0,0.22595636],[66526.0,0.248717],[66528.0,0.380427]]]
["bitfinex","BTCUSD",1729719074665,[[66521.0,0.001648],[66518.0,0.001648],[66512.0,0.00752451],[66510.0,0.15099785],[66509.0,0.001648]],[[66522.0,1.51084098],[66523.0,0.30290376],[66525.0,0.00935515],[66526.0,0.305638],[66527.0,0.04507797]]]
["bitfinex","BTCUSD",1729719099411,[[66494.0,0.001648],[66482.0,0.39910636],[66475.0,0.22595636],[66474.0,0.00064485],[66467.0,0.11097996]],[[66495.0,0.66684419],[66496.0,0.0967],[66497.0,0.381966],[66499.0,0.302756],[66500.0,0.01]]]
["bitfinex","BTCUSD",1729719187091,[[66452.0,0.001702],[66450.0,0.00021],[66447.0,0.178],[66438.0,0.150515],[66437.0,0.301033]],[[66455.0,0.44497427],[66456.0,0.52291192],[66457.0,0.300946],[66460.0,0.35581414],[66462.0,0.36823972]]]
["bitfinex","BTCUSD",1729719227801,[[66454.0,0.000851],[66452.0,0.082602],[66451.0,0.0917],[66450.0,0.00021],[66441.0,0.150508]],[[66455.0,0.59590787],[66456.0,0.37061],[66457.0,0.300946],[66458.0,0.08973292],[66460.0,0.41810315]]]
["bitfinex","BTCUSD",1729719280841,[[66470.0,0.2468965],[66469.0,0.22195992],[66468.0,0.30476916],[66467.0,0.3998],[66465.0,0.00941076]],[[66471.0,0.89416182],[66480.0,0.22595636],[66483.0,0.00481927],[66485.0,0.150409],[66486.0,0.15976415]]]
["bitfinex","BTCUSD",1729719301871,[[66470.0,0.00635391],[66463.0,0.150458],[66461.0,0.30157085],[66459.0,0.300935],[66455.0,0.00302864]],[[66471.0,1.47242698],[66474.0,0.300873],[66475.0,0.300869],[66477.0,0.30267804],[66478.0,0.00935515]]]
["bitfinex","BTCUSD",1729719347617,[[66470.0,0.43167096],[66469.0,0.00018073],[66468.0,0.04512684],[66467.0,0.3009],[66466.0,0.37394908]],[[66471.0,0.86028294],[66472.0,0.167391],[66479.0,0.15477915],[66480.0,0.22595636],[66481.0,0.00181904]]]
["bitfinex","BTCUSD",1729719421450,[[66470.0,0.021648],[66460.0,0.00753077],[66459.0,0.150468],[66457.0,0.300944],[66455.0,0.30545636]],[[66471.0,1.44962084],[66472.0,0.167391],[66473.0,0.60175],[66478.0,0.315855],[66479.0,0.04484314]]]
["bitfinex","BTCUSD",1729719437865,[[66470.0,0.021648],[66459.0,0.0075311],[66457.0,0.150472],[66452.0,0.52880609],[66451.0,0.14482613]],[[66471.0,1.49448633],[66472.0,0.23468924],[66473.0,0.60175],[66474.0,0.08973099],[66476.0,0.41302774]]]
["bitfinex","BTCUSD",1729719463817,[[66470.0,0.021648],[66460.0,0.0075311],[66457.0,0.1804],[66454.0,0.15133],[66452.0,0.27835319]],[[66471.0,1.50349504],[66472.0,0.27973333],[66473.0,0.60175],[66475.0,0.079],[66476.0,0.300864]]]
["bitfinex","BTCUSD",1729719543343,[[66463.0,0.00635494],[66460.0,0.0976],[66457.0,0.0831],[66454.0,0.000851],[66453.0,0.19565281]],[[66464.0,0.32559878],[66465.0,0.31026615],[66466.0,0.04494973],[66468.0,0.59427695],[66469.0,0.300892]]]
["bitfinex","BTCUSD",1729719586046,[[66463.0,0.00097604],[66455.0,0.0807],[66454.0,0.000851],[66453.0,0.0997],[66452.0,0.001702]],[[66464.0,0.38550884],[66465.0,0.36827846],[66467.0,0.08982328],[66468.0,0.62095236],[66533.0,0.18784536]]]
["bitfinex","BTCUSD",1729719649648,[[66434.0,0.18348238],[66432.0,0.30408366],[66431.0,0.0804],[66430.0,0.34617474],[66429.0,0.0053304]],[[66435.0,0.15050381],[66441.0,0.00481927],[66442.0,0.31037215],[66443.0,0.22595636],[66444.0,0.39312504]]]
["bitfinex","BTCUSD",1729719676934,[[66442.0,0.17216514],[66439.0,0.602052],[66436.0,0.00301887],[66435.0,0.39612673],[66434.0,0.04514279]],[[66443.0,0.15050381],[66446.0,0.00661262],[66447.0,0.01163831],[66448.0,0.244294],[66449.0,1.11192874]]]
["bitfinex","BTCUSD",1729719738586,[[66445.0,0.16438617],[66443.0,0.301007],[66441.0,0.30165985],[66439.0,0.34780677],[66437.0,0.06770366]],[[66446.0,0.24314666],[66448.0,0.023],[66449.0,0.96325378],[66450.0,0.08371927],[66454.0,0.42129811]]]
["bitfinex","BTCUSD",1729719837245,[[66402.0,0.00011],[66383.0,0.22595636],[66381.0,0.150645],[66380.0,0.0767],[66372.0,0.11183196]],[[66403.0,0.68583532],[66404.0,0.301187],[66405.0,0.34583861],[66406.0,0.20317996],[66407.0,0.06698341]]]
["bitfinex","BTCUSD",1729719854094,[[66403.0,0.15530559],[66402.0,0.474495],[66400.0,0.000824],[66399.0,0.30138573],[66393.0,0.00933956]],[[66404.0,0.023],[66405.0,0.00225884],[66407.0,0.37654236],[66409.0,0.30552215],[66422.0,0.3262333]]]
["bitfinex","BTCUSD",1729719927779,[[66400.0,0.000824],[66396.0,0.000852],[66390.0,0.150624],[66387.0,0.30126],[66385.0,0.30144973]],[[66403.0,0.56247223],[66404.0,0.301187],[66405.0,0.301182],[66406.0,0.04468267],[66408.0,0.368196]]]
["bitfinex","BTCUSD",1729719937820,[[66400.0,0.000824],[66396.0,0.000852],[66390.0,0.150625],[66387.0,0.301261],[66384.0,0.301276]],[[66401.0,0.59697723],[66402.0,0.301196],[66403.0,0.401191],[66404.0,0.11097996],[66405.0,0.306182]]]
["bitfinex","BTCUSD",1729720045391,[[66414.0,0.00571951],[66402.0,0.60584272],[66401.0,0.263503],[66399.0,0.301208],[66398.0,0.13507607]],[[66423.0,0.22595636],[66425.0,0.001648],[66433.0,0.22595636],[66445.0,0.302653],[66446.0,0.10064285]]]
["bitfinex","BTCUSD",1729720093269,[[66438.0,1.33757638],[66437.0,0.39108165],[66435.0,0.11255832],[66434.0,0.30123096],[66433.0,0.301055]],[[66439.0,0.099124],[66441.0,0.0778],[66445.0,0.001648],[66452.0,0.006706],[66511.0,0.53132583]]]
["bitfinex","BTCUSD",1729720127281,[[66438.0,1.00470803],[66433.0,0.150527],[66428.0,0.30505609],[66426.0,0.34619847],[66425.0,0.22760436]],[[66439.0,0.20544304],[66441.0,0.005],[66443.0,0.150505],[66445.0,0.302653],[66446.0,0.00064285]]]
["bitfinex","BTCUSD",1729720232171,[[66429.0,0.10780879],[66428.0,0.150536],[66427.0,0.39468],[66426.0,0.04519201],[66425.0,0.37052702]],[[66430.0,0.13397996],[66433.0,0.155529],[66434.0,0.301052],[66436.0,0.301044],[66438.0,0.04502158]]]
["bitfinex","BTCUSD",1729720321263,[[66429.0,0.01682848],[66425.0,0.001648],[66424.0,0.04518922],[66422.0,0.47731212],[66359.0,0.28884982]],[[66430.0,0.33049391],[66431.0,0.396365],[66432.0,0.11097996],[66433.0,0.01],[66434.0,0.301052]]]
["bitfinex","BTCUSD",1729720407193,[[66415.0,0.001648],[66407.0,0.22595636],[66401.0,0.000824],[66400.0,0.22595636],[66399.0,0.301205]],[[66416.0,0.8509104],[66417.0,0.41210796],[66418.0,0.34611817],[66420.0,0.36860676],[66423.0,0.11270962]]]
["bitfinex","BTCUSD",1729720424847,[[66386.0,0.151458],[66384.0,0.302098],[66382.0,0.301282],[66380.0,0.00215426],[66378.0,0.000852]],[[66387.0,0.18850381],[66390.0,0.26160496],[66393.0,0.301236],[66394.0,0.301234],[66424.0,0.28621936]]]
["bitfinex","BTCUSD",1729720453253,[[66382.0,0.24319259],[66381.0,0.30129],[66380.0,0.301295],[66379.0,0.0983],[66378.0,0.41313596]],[[66383.0,0.005],[66385.0,0.001648],[66396.0,0.25787108],[66397.0,0.01],[66410.0,0.1076]]]
["bitfinex","BTCUSD",1729720564384,[[66381.0,0.000824],[66378.0,0.000852],[66369.0,0.22595636],[66368.0,0.150674],[66362.0,0.22680836]],[[66382.0,0.76195062],[66383.0,0.45733267],[66384.0,0.01],[66385.0,0.06760457],[66386.0,0.3656248]]]
["bitfinex","BTCUSD",1729720603975,[[66378.0,0.00431215],[66372.0,0.01127718],[66370.0,0.0777],[66368.0,0.099724],[66364.0,0.04508323]],[[66379.0,0.17755761],[66380.0,0.15050381],[66381.0,0.302942],[66397.0,0.311221]]]
["bitfinex","BTCUSD",1729720622592,[[66375.0,0.01225185],[66371.0,0.0755],[66369.0,0.20757996],[66368.0,0.307171],[66341.0,0.301471]],[[66376.0,0.023],[66377.0,0.30115881],[66379.0,0.302948],[66380.0,0.005],[66398.0,0.00392591]]]
["bitfinex","BTCUSD",1729720672116,[[66380.0,0.33887614],[66379.0,0.301299],[66378.0,0.52326292],[66377.0,0.301308],[66376.0,0.000824]],[[66381.0,0.001648],[66390.0,0.04653032],[66391.0,0.22595636],[66392.0,0.06734416],[66393.0,0.00225915]]]
["bitfinex","BTCUSD",1729720764648,[[66400.0,0.16367114],[66398.0,0.11097996],[66397.0,0.602431],[66396.0,0.005],[66384.0,0.002]],[[66401.0,0.196248],[66403.0,0.001648],[66405.0,0.04489714],[66407.0,0.44614873],[66415.0,0.301137]]]
["bitfinex","BTCUSD",1729720770962,[[66400.0,0.01306913],[66398.0,0.11097996],[66395.0,0.150613],[66393.0,0.301234],[66391.0,0.41722196]],[[66401.0,0.35315181],[66402.0,0.04489714],[66403.0,0.152245],[66404.0,0.07234571],[66405.0,0.301182]]]
["bitfinex","BTCUSD",1729720861919,[[66444.0,0.72708705],[66443.0,0.52296792],[66441.0,0.301018],[66439.0,0.301027],[66436.0,0.30104]],[[66448.0,0.001706],[66457.0,0.22766236],[66461.0,0.0907],[66464.0,0.22595636],[66467.0,0.079706]]]
["bitfinex","BTCUSD",1729720866771,[[66456.0,0.62644421],[66455.0,0.300954],[66454.0,0.300959],[66452.0,0.300968],[66448.0,0.390585]],[[66457.0,0.00152486],[66467.0,0.170406],[66470.0,0.001706],[66474.0,0.150435],[66475.0,0.005]]]
["bitfinex","BTCUSD",1729720930718,[[66482.0,0.63258292],[66481.0,0.302836],[66480.0,0.34593429],[66478.0,0.37955],[66472.0,0.01]],[[66483.0,0.0125],[66491.0,0.0966],[66492.0,0.0775],[66499.0,0.23095636],[66504.0,0.014204]]]
["bitfinex","BTCUSD",1729721007085,[[66518.0,0.15503684],[66517.0,0.300674],[66514.0,0.300684],[66513.0,0.52664536],[66511.0,0.11097996]],[[66519.0,0.028],[66521.0,0.179324],[66524.0,0.00020096],[66527.0,0.15256953],[66536.0,0.6163827]]]
["bitfinex","BTCUSD",1729721031310,[[66523.0,0.58484702],[66522.0,0.300651],[66521.0,0.04496405],[66520.0,0.72551632],[66519.0,0.300665]],[[66524.0,0.00020096],[66534.0,0.001704],[66538.0,0.005],[66544.0,0.22595636],[66545.0,0.005]]]
["bitfinex","BTCUSD",1729721120560,[[66524.0,0.001646],[66523.0,0.001646],[66519.0,0.00117981],[66517.0,0.22595636],[66510.0,0.001648]],[[66525.0,0.84057095],[66527.0,0.30063],[66528.0,0.300628],[66529.0,0.0448318],[66530.0,0.36789354]]]
["bitfinex","BTCUSD",1729721163937,[[66492.0,0.174],[66481.0,0.150417],[66479.0,0.11126218],[66478.0,0.300851],[66477.0,0.300852]],[[66493.0,0.34615094],[66494.0,0.30078],[66495.0,0.300775],[66496.0,0.34570303],[66498.0,0.06739955]]]
["bitfinex","BTCUSD",1729721171742,[[66492.0,0.17870436],[66488.0,0.150402],[66485.0,0.52677236],[66484.0,0.11126218],[66483.0,0.300828]],[[66493.0,0.33615094],[66494.0,0.30078],[66495.0,0.300775],[66497.0,0.04497916],[66498.0,0.01]]]
["bitfinex","BTCUSD",1729721223860,[[66509.0,0.44391941],[66508.0,0.300715],[66507.0,0.00752358],[66506.0,0.22595636],[66505.0,0.300725]],[[66510.0,0.000824],[66511.0,0.023],[66512.0,0.005],[66516.0,0.150341],[66518.0,0.300674]]]
["bitfinex","BTCUSD",1729721250769,[[66517.0,0.36622413],[66516.0,0.300678],[66514.0,0.00280972],[66513.0,0.30069],[66512.0,0.0784]],[[66518.0,0.028],[66519.0,0.000824],[66524.0,0.000824],[66525.0,0.000824],[66527.0,0.150315]]]
["bitfinex","BTCUSD",1729721340349,[[66517.0,0.38255726],[66516.0,0.300678],[66515.0,0.307331],[66514.0,0.005],[66513.0,0.0818]],[[66518.0,0.000824],[66519.0,0.000824],[66524.0,0.000824],[66533.0,0.000823],[66536.0,0.23845636]]]
["bitfinex","BTCUSD",1729721381918,[[66553.0,0.01386468],[66552.0,0.150256],[66551.0,0.30052],[66547.0,0.300536],[66546.0,0.52929949]],[[66554.0,0.02296959],[66555.0,0.080524],[66557.0,0.11105042],[66558.0,0.246649],[66559.0,0.300489]]]
["bitfinex","BTCUSD",1729721453017,[[66553.0,0.001646],[66548.0,0.001646],[66541.0,0.22595636],[66539.0,0.150285],[66537.0,0.30058]],[[66554.0,0.97145887],[66555.0,0.000824],[66556.0,0.42316072],[66557.0,0.002],[66558.0,0.302197]]]
["bitfinex","BTCUSD",1729721486279,[[66553.0,0.00634614],[66549.0,0.0966],[66548.0,0.083146],[66546.0,0.150271],[66545.0,0.300546]],[[66554.0,0.174076],[66555.0,0.000824],[66556.0,0.300502],[66557.0,0.11605042],[66558.0,0.302196]]]
["bitfinex","BTCUSD",1729721552951,[[66511.0,0.00036005],[66510.0,0.001648],[66502.0,0.1739]],[[66516.0,0.54189323],[66517.0,0.310676],[66518.0,0.30067],[66521.0,0.11105042],[66528.0,0.0448256]]]
["bitfinex","BTCUSD",1729721558767,[[66511.0,0.00036005],[66510.0,0.001648],[66497.0,0.22595636],[66494.0,0.1739],[66492.0,0.001648]],[[66516.0,0.96692261],[66517.0,0.310676],[66518.0,0.30067],[66521.0,0.11105042],[66522.0,0.3454776]]]
["bitfinex","BTCUSD",1729721624578,[[66528.0,0.25481339],[66527.0,0.0793],[66525.0,0.60127],[66524.0,0.22595636],[66522.0,0.300648]],[[66529.0,0.000824],[66533.0,0.023],[66534.0,0.15255443],[66539.0,0.105],[66549.0,0.06754841]]]
["bitfinex","BTCUSD",1729721685968,[[66528.0,0.00634977],[66522.0,0.22595636],[66517.0,0.150336],[66515.0,0.001648],[66514.0,0.300686]],[[66529.0,0.61489513],[66532.0,0.601216],[66534.0,0.11105042],[66535.0,0.300595],[66536.0,0.002]]]
["bitfinex","BTCUSD",1729721727581,[[66511.0,0.00036005],[66510.0,0.001648],[66492.0,0.082748],[66489.0,0.0961],[66479.0,0.41580207]],[[66512.0,1.00271494],[66513.0,0.310694],[66514.0,0.39057707],[66516.0,0.41303909],[66517.0,0.00614772]]]
["bitfinex","BTCUSD",1729721794501,[[66492.0,0.17355223],[66487.0,0.01127197],[66486.0,0.001702],[66483.0,0.22595636],[66482.0,0.41188342]],[[66493.0,0.32871386],[66495.0,0.300776],[66496.0,0.04735525],[66497.0,0.300769],[66498.0,0.0676493]]]
["bitfinex","BTCUSD",1729721836668,[[66486.0,1e-06],[66476.0,0.39735636],[66466.0,0.11269642],[66463.0,0.00771021],[66461.0,0.37812136]],[[66487.0,0.52677828],[66488.0,0.36822538],[66489.0,0.32472373],[66490.0,0.08989076],[66491.0,0.11236483]]]
["bitfinex","BTCUSD",1729721842106,[[66486.0,1e-06],[66476.0,0.39735636],[66466.0,0.001646],[66463.0,0.11123137],[66445.0,0.04495584]],[[66487.0,0.86627692],[66488.0,0.39072532],[66489.0,0.43330781],[66490.0,0.002],[66492.0,0.30548422]]]
["bitfinex","BTCUSD",1729721904474,[[66486.0,1e-06],[66479.0,0.0954],[66477.0,0.0778],[66476.0,0.22595636],[66472.0,0.001646]],[[66487.0,0.69684775],[66488.0,0.300807],[66489.0,0.383401],[66490.0,0.13534864],[66492.0,0.397816]]]
["bitfinex","BTCUSD",1729721980421,[[66466.0,0.001646],[66464.0,0.0969],[66461.0,0.30435836],[66448.0,0.22750695],[66446.0,0.00018095]],[[66473.0,0.86515739],[66474.0,0.30087],[66475.0,0.468465],[66476.0,0.15212364],[66477.0,0.300856]]]
["bitfinex","BTCUSD",1729722069113,[[66430.0,0.1746],[66429.0,0.00018095],[66425.0,0.151396],[66421.0,0.00753408],[66419.0,0.41301642]],[[66431.0,0.42403581],[66433.0,0.301055],[66435.0,0.301047],[66436.0,0.11105042],[66438.0,0.00225809]]]
["bitfinex","BTCUSD",1729722104195,[[66443.0,0.34472334],[66442.0,0.301014],[66441.0,0.01],[66439.0,0.301025],[66438.0,0.41208142]],[[66444.0,0.000824],[66448.0,0.023],[66449.0,0.22595636],[66451.0,0.150487],[66453.0,0.300964]]]
["bitfinex","BTCUSD",1729722133015,[[66443.0,0.001648],[66441.0,0.001648],[66438.0,0.00018095],[66435.0,0.005],[66432.0,0.00753283]],[[66444.0,0.53588023],[66445.0,0.301001],[66446.0,0.34604648],[66448.0,0.16727572],[66449.0,0.39108296]]]
["bitfinex","BTCUSD",1729722190419,[[66405.0,0.000851],[66398.0,0.00018095],[66395.0,0.23445616],[66394.0,0.0759],[66391.0,0.000852]],[[66406.0,0.53514223],[66409.0,0.602326],[66411.0,0.30597305],[66412.0,0.002],[66414.0,0.30504804]]]
["bitfinex","BTCUSD",1729722253838,[[66395.0,0.0084998],[66384.0,0.22595636],[66378.0,0.1694],[66377.0,0.005],[66376.0,0.000852]],[[66396.0,0.79861851],[66397.0,0.301219],[66398.0,0.473614],[66399.0,0.15191775],[66401.0,0.4625895]]]
["bitfinex","BTCUSD",1729722278108,[[66385.0,0.1905],[66378.0,0.150651],[66376.0,0.000852],[66374.0,0.30886088],[66373.0,0.301323]],[[66386.0,0.32413781],[66387.0,0.301264],[66388.0,0.30126],[66390.0,0.1],[66391.0,0.17615981]]]
["bitfinex","BTCUSD",1729722289595,[[66390.0,0.29763691],[66388.0,0.77702881],[66385.0,0.301268],[66368.0,0.1]],[[66391.0,0.001648],[66396.0,0.001648],[66401.0,0.22595636],[66405.0,0.301185],[66406.0,0.001648]]]
["bitfinex","BTCUSD",1729722327800,[[66376.0,0.000852],[66368.0,0.005],[66363.0,0.000852],[66360.0,0.23095636],[66359.0,0.0802]],[[66377.0,0.67616962],[66379.0,0.401],[66380.0,0.301298],[66381.0,0.00225974],[66382.0,0.34621183]]]
["bitfinex","BTCUSD",1729722376260,[[66371.0,0.00971292],[66367.0,0.081752],[66366.0,0.0752],[66364.0,0.32519481],[66363.0,0.000852]],[[66372.0,0.173665],[66374.0,0.301323],[66375.0,0.301318],[66376.0,0.301313],[66377.0,0.00225995]]]
["bitfinex","BTCUSD",1729722434128,[[66382.0,0.01225058],[66376.0,0.01],[66372.0,0.005],[66368.0,0.22595636],[66365.0,0.22450555]],[[66383.0,0.32579181],[66386.0,0.301271],[66387.0,0.22595636],[66388.0,0.383861],[66390.0,0.001648]]]
["bitfinex","BTCUSD",1729722455681,[[66375.0,0.01307614],[66374.0,0.15066],[66373.0,0.0816],[66372.0,0.306329],[66371.0,0.11245867]],[[66376.0,0.17350381],[66378.0,0.150653],[66379.0,0.301302],[66381.0,0.301291],[66383.0,0.001648]]]
["bitfinex","BTCUSD",1729722485211,[[66371.0,0.000824],[66367.0,0.000824],[66363.0,0.19048667],[66361.0,0.31655636],[66360.0,0.306382]],[[66372.0,0.42416881],[66373.0,0.301328],[66374.0,0.301323],[66376.0,0.001648],[66378.0,0.301305]]]
["bitfinex","BTCUSD",1729722524123,[[66367.0,0.000824],[66363.0,0.000852],[66356.0,0.1706],[66353.0,0.22595636],[66349.0,0.150717]],[[66368.0,0.57468262],[66369.0,0.09008254],[66370.0,0.52557885],[66371.0,0.302984],[66372.0,0.306331]]]
["bitfinex","BTCUSD",1729722594008,[[66367.0,0.00553744],[66365.0,0.0779],[66364.0,0.0924],[66363.0,0.151537],[66362.0,0.11163467]],[[66368.0,0.32417881],[66369.0,0.00226009],[66370.0,0.301344],[66371.0,0.001648],[66372.0,0.301334]]]
["bitfinex","BTCUSD",1729722622527,[[66370.0,0.000824],[66367.0,0.000824],[66365.0,0.150681],[66363.0,0.005852],[66361.0,0.301378]],[[66371.0,0.32417181],[66374.0,0.301325],[66375.0,0.30297],[66376.0,0.001648],[66381.0,0.13764939]]]
["bitfinex","BTCUSD",1729722668758,[[66370.0,0.000824],[66367.0,0.000824],[66363.0,0.000852],[66360.0,0.0807],[66355.0,0.22595636]],[[66371.0,0.81541707],[66372.0,0.005],[66373.0,8.501e-05],[66374.0,0.60491194],[66375.0,0.001648]]]
["bitfinex","BTCUSD",1729722701943,[[66369.0,0.08511264],[66368.0,0.150674],[66367.0,0.097024],[66366.0,0.301355],[66364.0,0.301368]],[[66370.0,0.024648],[66371.0,0.152316],[66374.0,0.5295423],[66375.0,0.001648],[66396.0,0.013648]]]
["bitfinex","BTCUSD",1729722797810,[[66389.0,0.47059875],[66387.0,0.30396544],[66386.0,0.3050839],[66384.0,0.301273],[66382.0,0.15250381]],[[66390.0,0.001648],[66401.0,0.37655636],[66404.0,0.30344889],[66406.0,0.302829],[66417.0,0.11172213]]]
["bitfinex","BTCUSD",1729722823917,[[66413.0,0.28953708],[66412.0,0.301149],[66411.0,0.301154],[66409.0,0.00270812],[66408.0,0.301164]],[[66414.0,0.001648],[66418.0,0.22595636],[66428.0,0.22595636],[66429.0,0.377777],[66774.0,50.0]]]
["bitfinex","BTCUSD",1729722871284,[[66411.0,0.35294423],[66409.0,0.400485],[66407.0,0.301169],[66406.0,0.301177],[66405.0,0.000823]],[[66412.0,0.023],[66413.0,0.00225857],[66414.0,0.001646],[66416.0,0.150566],[66418.0,0.52708236]]]
["bitfinex","BTCUSD",1729722883953,[[66412.0,0.0047097],[66411.0,0.000823],[66409.0,0.000823],[66406.0,0.150586],[66405.0,0.000823]],[[66413.0,0.32407581],[66414.0,0.00390457],[66415.0,0.396237],[66416.0,0.376834],[66417.0,0.11172213]]]
["bitfinex","BTCUSD",1729722987167,[[66413.0,0.6238483],[66412.0,0.04592092],[66411.0,0.38964171],[66409.0,0.39220429],[66408.0,0.301164]],[[66414.0,0.001646],[66415.0,0.02],[66424.0,0.001646],[66427.0,0.22595636],[66433.0,0.150527]]]
["bitfinex","BTCUSD",1729723021480,[[66414.0,0.23850033],[66413.0,0.000824],[66412.0,0.18407619],[66411.0,0.69327588],[66257.0,0.87364981]],[[66415.0,0.021648],[66427.0,0.22595636],[66428.0,0.1726],[66431.0,0.150533],[66433.0,0.0450652]]]
["bitfinex","BTCUSD",1729723044776,[[66414.0,0.29468784],[66413.0,0.000824],[66412.0,0.000824],[66411.0,0.60577638],[66408.0,0.07165322]],[[66415.0,0.100548],[66419.0,0.0901],[66424.0,0.001646],[66425.0,0.150547],[66426.0,0.301088]]]
["bitfinex","BTCUSD",1729723106810,[[66436.0,0.16703214],[66434.0,0.301047],[66433.0,0.005],[66432.0,0.301059],[66431.0,0.01]],[[66437.0,0.118806],[66442.0,0.081906],[66444.0,0.22595636],[66448.0,0.11172213],[66449.0,0.19556633]]]
["bitfinex","BTCUSD",1729723171913,[[66441.0,0.17123535],[66440.0,0.301022],[66438.0,0.005],[66437.0,0.302683],[66436.0,0.301039]],[[66442.0,0.001706],[66448.0,0.1765],[66452.0,0.37644136],[66454.0,0.41268413],[66483.0,0.52272859]]]
["bitfinex","BTCUSD",1729723189758,[[66441.0,0.28368601],[66440.0,0.30485639],[66439.0,0.0450565],[66438.0,0.06758476],[66437.0,0.302683]],[[66442.0,0.001706],[66451.0,0.40525636],[66452.0,0.150485],[66456.0,0.34608981],[66457.0,0.11342813]]]
["bitfinex","BTCUSD",1729723226398,[[66441.0,0.17350328],[66440.0,0.15678361],[66439.0,0.36861623],[66438.0,0.0817],[66437.0,0.78857947]],[[66442.0,0.001706],[66449.0,0.0919],[66451.0,0.30565636],[66453.0,0.150482],[66455.0,0.300957]]]
["bitfinex","BTCUSD",1729723262210,[[66441.0,0.18803525],[66439.0,0.34609665],[66438.0,0.06760897],[66437.0,0.3116205],[66436.0,0.3911853]],[[66442.0,0.001806],[66449.0,0.09],[66450.0,0.150489],[66451.0,0.30791351],[66452.0,0.300972]]]
["bitfinex","BTCUSD",1729723328345,[[66462.0,0.18205476],[66461.0,0.300927],[66460.0,0.30357418],[66459.0,0.21042213],[66458.0,0.300941]],[[66463.0,0.001706],[66468.0,0.0956],[66470.0,0.150443],[66471.0,0.00225645],[66472.0,0.302587]]]
["bitfinex","BTCUSD",1729723376875,[[66508.0,0.60701583],[66507.0,0.393119],[66504.0,0.601466],[66503.0,0.01],[66409.0,0.4993666]],[[66509.0,0.001704],[66520.0,0.0984069],[66522.0,0.0779],[66523.0,0.00225469],[66528.0,0.304378]]]
["bitfinex","BTCUSD",1729723399116,[[66523.0,0.17586765],[66520.0,0.71303913],[66518.0,0.22595636],[66517.0,0.30456316],[66510.0,0.22595636]],[[66524.0,0.175504],[66528.0,0.003751],[66530.0,0.302321],[66531.0,0.300615],[66533.0,0.00225435]]]
["bitfinex","BTCUSD",1729723461920,[[66523.0,0.1758667],[66522.0,0.18037292],[66521.0,0.22595636],[66520.0,0.69283206],[66519.0,0.11233633]],[[66524.0,0.001704],[66530.0,0.001704],[66532.0,0.0908],[66533.0,0.150302],[66534.0,0.0828]]]
["bitfinex","BTCUSD",1729723568699,[[66520.0,0.001646],[66509.0,0.001646],[66508.0,0.0825],[66505.0,0.15976778],[66487.0,0.21245824]],[[66521.0,0.56997226],[66522.0,0.300653],[66523.0,0.305648],[66524.0,0.0450118],[66525.0,0.305639]]]
["bitfinex","BTCUSD",1729723591634,[[66509.0,0.001646],[66500.0,0.22595636],[66495.0,0.0772],[66491.0,0.001648],[66485.0,0.00018089]],[[66510.0,0.83492018],[66511.0,0.300703],[66512.0,0.302698],[66514.0,0.34557603]]]
["bitfinex","BTCUSD",1729723613760,[[66491.0,0.081848],[66490.0,0.0952],[66481.0,0.001648]],[[66492.0,0.31071692],[66493.0,0.300784],[66494.0,0.00225616],[66495.0,0.300775],[66497.0,0.300769]]]
["bitfinex","BTCUSD",1729723653569,[[66508.0,0.18542574],[66504.0,0.150364],[66503.0,0.31014142],[66501.0,0.00278939],[66500.0,0.005]],[[66509.0,0.151179],[66511.0,0.300705],[66513.0,0.300696],[66514.0,0.00707414],[66515.0,0.300684]]]
["bitfinex","BTCUSD",1729723714653,[[66508.0,0.001648],[66500.0,0.00752511],[66499.0,0.001648],[66498.0,0.0753],[66497.0,0.22595636]],[[66509.0,0.54066597],[66511.0,0.300705],[66512.0,0.04993208],[66513.0,0.403997],[66514.0,0.44369012]]]
["bitfinex","BTCUSD",1729723776723,[[66519.0,0.44009797],[66518.0,0.300669],[66517.0,0.300674],[66515.0,0.005],[66514.0,0.300684]],[[66520.0,0.000824],[66527.0,0.150314],[66529.0,0.300621],[66532.0,0.381735],[66534.0,0.00225438]]]
["bitfinex","BTCUSD",1729723792941,[[66519.0,0.72838888],[66518.0,0.300669],[66517.0,0.300674],[66516.0,0.002],[66515.0,0.05494415]],[[66520.0,0.000824],[66532.0,0.000824],[66535.0,0.000824],[66536.0,0.150294],[66538.0,0.52879363]]]
["bitfinex","BTCUSD",1729723858333,[[66544.0,0.1757305],[66543.0,0.300556],[66542.0,0.300561],[66540.0,0.11116405],[66539.0,0.302219]],[[66545.0,0.000824],[66549.0,0.001704],[66551.0,0.0956],[66554.0,0.155254],[66568.0,0.300446]]]
["bitfinex","BTCUSD",1729723861549,[[66544.0,0.25513015],[66543.0,0.41172005],[66542.0,0.300561],[66541.0,0.0981],[66539.0,0.302219]],[[66545.0,0.000824],[66549.0,0.001704],[66556.0,0.0956],[66558.0,0.082404],[66559.0,0.005]]]
["bitfinex","BTCUSD",1729723937476,[[66555.0,0.01584226],[66551.0,0.00939833],[66550.0,0.37621736],[66549.0,0.302175],[66544.0,0.21174847]],[[66556.0,0.155249],[66558.0,0.395695],[66560.0,0.42901205],[66564.0,0.300463],[66565.0,0.0675721]]]
["bitfinex","BTCUSD",1729723993975,[[66557.0,0.02527238],[66556.0,0.0933],[66553.0,0.150256],[66552.0,0.0788],[66550.0,0.30311418]],[[66558.0,0.001704],[66559.0,0.155243],[66560.0,0.017364],[66562.0,0.34555531],[66563.0,0.11116405]]]
["bitfinex","BTCUSD",1729724014341,[[66557.0,0.10377135],[66556.0,0.094948],[66554.0,0.150252],[66552.0,0.300513],[66551.0,0.11116405]],[[66558.0,0.151948],[66560.0,0.317847],[66561.0,0.005],[66562.0,0.300475],[66563.0,0.04508089]]]
["bitfinex","BTCUSD",1729724093568,[[66542.0,0.03646711],[66541.0,0.001648],[66540.0,0.001648],[66539.0,0.30222],[66537.0,0.47877443]],[[66543.0,0.00477266],[66546.0,0.300546],[66548.0,0.301361],[66549.0,0.04508021],[66550.0,0.18878436]]]
["bitfinex","BTCUSD",1729724132845,[[66519.0,0.001648],[66513.0,0.22595636],[66509.0,0.001648],[66496.0,0.078],[66494.0,0.150389]],[[66521.0,0.95599662],[66522.0,0.300653],[66523.0,0.300647],[66526.0,0.300638],[66531.0,0.04478803]]]
["bitfinex","BTCUSD",1729724193255,[[66491.0,1e-06],[66489.0,0.001702],[66485.0,0.000851],[66477.0,0.0806],[66476.0,0.0973]],[[66492.0,0.93781641],[66493.0,0.300784],[66494.0,0.43503211],[66495.0,0.21114133],[66496.0,0.23297926]]]
["bitfinex","BTCUSD",1729724285956,[[66491.0,0.08090514],[66489.0,0.001702],[66488.0,0.0954],[66485.0,0.000851],[66484.0,9.131e-05]],[[66492.0,0.69126614],[66494.0,0.41356776],[66495.0,0.30303377],[66496.0,0.11198905],[66590.0,0.6604574]]]
["bitfinex","BTCUSD",1729724332469,[[66491.0,1e-06],[66489.0,0.001702],[66485.0,0.000851],[66480.0,0.22595636],[66479.0,0.095751]],[[66492.0,0.70851899],[66494.0,0.300779],[66495.0,0.43552636],[66496.0,0.00308073],[66501.0,0.383717]]]
["bitfinex","BTCUSD",1729724437420,[[66489.0,1e-06],[66485.0,0.000851],[66482.0,9.131e-05],[66480.0,0.32305636],[66479.0,0.081651]],[[66490.0,0.81315608],[66491.0,2.731516],[66492.0,0.13605278],[66494.0,0.300779],[66498.0,0.15213126]]]
["bitfinex","BTCUSD",1729724478555,[[66479.0,0.184697],[66475.0,0.000851],[66472.0,0.150437],[66471.0,0.41204405],[66470.0,0.23095636]],[[66480.0,0.30734547],[66483.0,0.60391637],[66485.0,0.0185],[66486.0,0.300815],[66487.0,0.11616405]]]
["bitfinex","BTCUSD",1729724513608,[[66479.0,0.19445114],[66476.0,0.11116405],[66475.0,0.000851],[66474.0,0.155434],[66473.0,0.300871]],[[66480.0,0.30734547],[66483.0,0.60391637],[66486.0,0.300815],[66488.0,0.105],[66490.0,0.43664441]]]
["bitfinex","BTCUSD",1729724591957,[[66479.0,0.58707172],[66478.0,0.04498931],[66476.0,0.36836609],[66475.0,0.301712],[66474.0,0.39087412]],[[66480.0,2.38451112],[66490.0,0.000824],[66491.0,0.000824],[66492.0,0.000825],[66493.0,0.23072902]]]
["bitfinex","BTCUSD",1729724608748,[[66518.0,0.1621393],[66515.0,0.300684],[66514.0,0.30820591],[66512.0,0.300697],[66505.0,0.23042195]],[[66519.0,0.29456405],[66523.0,0.00477266],[66527.0,0.450947],[66529.0,0.22595636],[66543.0,0.000824]]]
["bitfinex","BTCUSD",1729724659838,[[66531.0,0.01222112],[66528.0,0.150311],[66526.0,0.41179705],[66523.0,0.5340606],[66520.0,0.34574738]],[[66532.0,0.322727],[66535.0,0.30536966],[66537.0,0.300587],[66539.0,0.005],[66545.0,0.27092672]]]
["bitfinex","BTCUSD",1729724709579,[[66479.0,0.00753],[66475.0,0.000851],[66465.0,0.000851],[66464.0,0.22595636],[66461.0,0.0761]],[[66480.0,0.41049747],[66481.0,0.300838],[66482.0,0.0974],[66483.0,0.17612866],[66484.0,0.305828]]]
["bitfinex","BTCUSD",1729724741434,[[66498.0,0.01222999],[66493.0,0.34064518],[66492.0,0.00022734],[66490.0,0.300793],[66476.0,0.06709841]],[[66501.0,0.23095636],[66502.0,0.150371],[66504.0,0.3035462],[66507.0,0.41197618],[66509.0,0.23072902]]]
["bitfinex","BTCUSD",1729724806770,[[66535.0,0.17191572],[66533.0,0.300602],[66532.0,0.300603],[66531.0,0.001646],[66530.0,0.1110472]],[[66536.0,0.0931],[66537.0,0.005],[66541.0,0.232084],[66545.0,0.300552],[66547.0,0.00395596]]]
["bitfinex","BTCUSD",1729724832344,[[66535.0,0.18314804],[66534.0,0.11106395],[66533.0,0.74872199],[66532.0,0.09146988],[66531.0,0.00211817]],[[66536.0,0.000823],[66541.0,0.000823],[66542.0,0.005],[66543.0,0.000824],[66547.0,0.47362736]]]
["bitfinex","BTCUSD",1729724905327,[[66547.0,0.02344302],[66542.0,0.15028],[66541.0,0.300564],[66540.0,0.001648],[66518.0,0.12351644]],[[66548.0,0.25476604],[66551.0,0.300524],[66553.0,0.04592172],[66555.0,0.07264658],[66556.0,0.52645536]]]
["bitfinex","BTCUSD",1729724972447,[[66581.0,0.56772658],[66580.0,0.310389],[66579.0,0.300394],[66577.0,0.300403],[66574.0,0.22595636]],[[66594.0,0.0934],[66596.0,0.001702],[66598.0,0.37611136],[66599.0,0.49337095],[66608.0,0.001702]]]
["bitfinex","BTCUSD",1729725016589,[[66635.0,1.37637588],[66634.0,0.310146],[66633.0,0.37735],[66632.0,0.002],[66631.0,0.17306642]],[[66643.0,0.0988],[66648.0,0.17306642],[66649.0,0.0017],[66650.0,0.30385636],[66651.0,0.150036]]]
["bitfinex","BTCUSD",1729725037519,[[66635.0,0.9051135],[66629.0,0.00938701],[66623.0,0.15247867],[66619.0,0.300211],[66610.0,0.08907545]],[[66636.0,0.45898846],[66637.0,0.0022508],[66638.0,0.41091122],[66640.0,0.300123],[66642.0,0.300112]]]
["bitfinex","BTCUSD",1729725056531,[[66635.0,0.54999961],[66634.0,0.150073],[66631.0,0.3943403],[66629.0,0.300167],[66626.0,0.300182]],[[66636.0,0.0181662],[66641.0,0.150058],[66642.0,0.00497404],[66643.0,0.47497956],[66645.0,0.300101]]]
["bitfinex","BTCUSD",1729725101651,[[66630.0,0.00469385],[66629.0,0.45025],[66628.0,0.00751016],[66627.0,0.150088],[66626.0,0.0752]],[[66631.0,0.15505504],[66633.0,0.300153],[66634.0,0.17319659],[66635.0,0.300146],[66637.0,0.300135]]]
["bitfinex","BTCUSD",1729725164612,[[66639.0,0.301838],[66634.0,0.001648],[66633.0,0.001648],[66626.0,0.22595636],[66599.0,0.2222031]],[[66640.0,0.75988639],[66641.0,0.06740212],[66643.0,0.39223011],[66644.0,0.377402],[66645.0,0.30440681]]]
["bitfinex","BTCUSD",1729725232564,[[66634.0,0.451868],[66633.0,0.001648],[66625.0,0.22595636],[66622.0,0.0802],[66615.0,0.001648]],[[66635.0,0.5393241],[66636.0,0.300139],[66637.0,0.310133],[66638.0,0.20079324],[66639.0,0.00433562]]]
["bitfinex","BTCUSD",1729725253972,[[66634.0,0.530368],[66633.0,0.095648],[66626.0,0.00751015],[66625.0,0.22595636],[66623.0,0.150096]],[[66635.0,0.15732199],[66636.0,0.41088829],[66637.0,0.300133],[66639.0,0.0449766],[66640.0,0.300948]]]
["bitfinex","BTCUSD",1729725357272,[[66634.0,0.07212456],[66633.0,0.001648],[66621.0,0.078],[66616.0,0.0982],[66605.0,0.00751267]],[[66635.0,0.96632543],[66636.0,0.300139],[66637.0,0.42938229],[66638.0,0.19294929],[66639.0,0.2938189]]]
["bitfinex","BTCUSD",1729725393354,[[66618.0,0.245969],[66617.0,0.001648],[66614.0,0.100846],[66605.0,0.00751323],[66602.0,0.005]],[[66619.0,0.70610282],[66620.0,0.41252195],[66621.0,0.300206],[66622.0,0.00225163],[66623.0,0.300196]]]
["bitfinex","BTCUSD",1729725435295,[[66628.0,1.3392],[66626.0,0.30018],[66625.0,0.01],[66624.0,0.300189],[66622.0,0.300199]],[[66629.0,0.000824],[66637.0,0.300133],[66638.0,0.00225094],[66639.0,0.100824],[66642.0,0.52606836]]]
["bitfinex","BTCUSD",1729725490112,[[66628.0,0.89655378],[66627.0,0.001648],[66624.0,0.005],[66622.0,0.01],[66621.0,0.150101]],[[66629.0,0.30141181],[66630.0,0.20279397],[66631.0,0.300162],[66632.0,0.3451856],[66633.0,0.300151]]]
["bitfinex","BTCUSD",1729725513951,[[66628.0,1.37310515],[66627.0,0.31110773],[66624.0,0.60038],[66622.0,0.06703531],[66612.0,0.2448646]],[[66629.0,0.000824],[66640.0,0.000824],[66643.0,0.37600936],[66646.0,0.41088897],[66658.0,0.22595636]]]
["bitfinex","BTCUSD",1729725578178,[[66695.0,0.91493949],[66694.0,0.005],[66691.0,0.149943],[66690.0,0.304891],[66688.0,0.00229494]],[[66696.0,0.150784],[66697.0,0.0956],[66698.0,0.299862],[66699.0,0.17310571],[66700.0,0.002]]]
["bitfinex","BTCUSD",1729725609046,[[66695.0,0.90020119],[66691.0,0.0093791],[66687.0,0.005],[66686.0,0.001646],[66685.0,0.451516]],[[66696.0,0.48248781],[66697.0,0.00224887],[66698.0,0.17277471],[66699.0,0.600047],[66700.0,0.30685]]]
["bitfinex","BTCUSD",1729725645481,[[66670.0,0.46687561],[66664.0,0.006648],[66663.0,0.226008],[66662.0,0.22760436],[66661.0,0.0941]],[[66671.0,0.41116828],[66673.0,0.599942],[66674.0,0.1],[66676.0,0.29996],[66678.0,0.005]]]
["bitfinex","BTCUSD",1729725703042,[[66670.0,0.63488756],[66667.0,0.00165],[66666.0,0.300002],[66665.0,0.00750566],[66664.0,0.001648]],[[66671.0,0.150815],[66674.0,0.600767],[66675.0,0.17292464],[66679.0,0.00224949],[66680.0,0.52590036]]]
["bitfinex","BTCUSD",1729725726968,[[66670.0,0.81176393],[66668.0,0.304989],[66667.0,0.00165],[66666.0,0.300002],[66665.0,0.30230521]],[[66671.0,0.000825],[66674.0,0.000825],[66680.0,0.22595636],[66682.0,0.1729032],[66684.0,0.149961]]]
["bitfinex","BTCUSD",1729725789532,[[66678.0,0.62811219],[66674.0,0.00165],[66672.0,0.149987],[66670.0,0.006648],[66669.0,0.52594536]],[[66679.0,0.42429981],[66680.0,0.29994],[66681.0,0.1729032],[66682.0,0.299935],[66683.0,0.04489293]]]
["bitfinex","BTCUSD",1729725855635,[[66678.0,0.45966713],[66674.0,0.00165],[66670.0,0.101548],[66659.0,0.150016],[66655.0,0.22760436]],[[66679.0,0.64563429],[66681.0,0.09219119],[66682.0,0.599868],[66683.0,0.304926],[66684.0,0.11685265]]]
["bitfinex","BTCUSD",1729725924181,[[66640.0,0.001648],[66636.0,0.09],[66633.0,0.0815],[66627.0,0.001648],[66621.0,0.005]],[[66641.0,0.86569714],[66642.0,0.300111],[66643.0,0.36731469],[66645.0,0.38970958],[66647.0,0.00438445]]]
["bitfinex","BTCUSD",1729725964396,[[66652.0,0.62272807],[66648.0,0.005],[66644.0,0.01],[66643.0,0.150052],[66640.0,0.52607536]],[[66653.0,0.32435881],[66655.0,0.000824],[66656.0,0.600101],[66657.0,0.00225049],[66665.0,0.04581195]]]
["bitfinex","BTCUSD",1729725981556,[[66652.0,0.52968755],[66648.0,0.0942],[66646.0,0.005],[66641.0,0.22595636],[66640.0,0.00165]],[[66653.0,0.42435881],[66655.0,0.000824],[66656.0,0.600101],[66657.0,0.00225049],[66658.0,0.30004]]]
["bitfinex","BTCUSD",1729726055156,[[66652.0,0.6612196],[66650.0,0.150036],[66649.0,0.300077],[66647.0,0.300085],[66645.0,0.0022733]],[[66653.0,0.000825],[66654.0,0.150028],[66655.0,0.300877],[66657.0,0.30229629],[66661.0,0.04493256]]]
["bitfinex","BTCUSD",1729726111928,[[66652.0,0.81608784],[66651.0,0.005],[66650.0,0.300072],[66649.0,0.00449288],[66648.0,0.30008]],[[66653.0,0.000825],[66655.0,0.000824],[66664.0,0.22595636],[66665.0,0.000824],[66670.0,0.299986]]]
["bitfinex","BTCUSD",1729726169589,[[66673.0,0.920914],[66672.0,0.382475],[66671.0,0.299979],[66669.0,0.299985],[66642.0,0.24003527]],[[66674.0,0.000824],[66679.0,0.000824],[66684.0,0.22595636],[66692.0,0.47259936],[66706.0,0.22820498]]]
["bitfinex","BTCUSD",1729726208620,[[66695.0,0.81148782],[66693.0,0.30208481],[66691.0,0.299886],[66682.0,0.001648],[66660.0,0.01407891]],[[66696.0,0.00085],[66698.0,0.149929],[66699.0,0.000331],[66700.0,0.002],[66701.0,0.299848]]]
["bitfinex","BTCUSD",1729726270096,[[66695.0,0.47840002],[66694.0,0.001648],[66687.0,0.005],[66686.0,0.176],[66685.0,0.005]],[[66696.0,0.70076312],[66698.0,0.304859],[66699.0,0.000331],[66700.0,0.43882583],[66701.0,0.4104117]]]
["bitfinex","BTCUSD",1729726317773,[[66695.0,0.67569244],[66694.0,0.001648],[66688.0,0.14995],[66687.0,0.22595636],[66686.0,0.299911]],[[66696.0,0.173784],[66698.0,0.299859],[66699.0,0.1108977],[66700.0,0.302151],[66702.0,0.36208937]]]
["bitfinex","BTCUSD",1729726352942,[[66715.0,1.04061841],[66712.0,0.599582],[66710.0,0.299801],[66709.0,0.00446716],[66705.0,0.002]],[[66716.0,0.00085],[66717.0,0.006],[66720.0,2.000849],[66727.0,0.29973],[66728.0,0.22595636]]]
["bitfinex","BTCUSD",1729726414502,[[66715.0,0.518618],[66707.0,0.001648],[66702.0,0.001648],[66700.0,0.00817805],[66694.0,0.30840436]],[[66716.0,0.87170819],[66717.0,0.011],[66718.0,0.1128149],[66719.0,0.43449591],[66720.0,2.31175034]]]
["bitfinex","BTCUSD",1729726473477,[[66715.0,0.69550642],[66711.0,0.00317805],[66710.0,0.005],[66708.0,0.22595636],[66707.0,0.001648]],[[66716.0,0.79062273],[66717.0,0.11836879],[66718.0,0.0022482],[66719.0,0.299765],[66720.0,2.300613]]]
["bitfinex","BTCUSD",1729726548003,[[66716.0,0.72291044],[66715.0,0.00380711],[66713.0,0.599582],[66711.0,0.394896],[66710.0,0.0771]],[[66717.0,0.006824],[66720.0,2.000849],[66723.0,0.0936],[66725.0,0.0735],[66726.0,0.15549444]]]
["bitfinex","BTCUSD",1729726584228,[[66695.0,0.076548],[66694.0,0.001648],[66687.0,0.22595636],[66685.0,0.0779],[66680.0,0.22595636]],[[66696.0,0.26375595],[66697.0,0.299864],[66698.0,0.299859],[66703.0,0.93771366],[66704.0,0.299832]]]
["bitfinex","BTCUSD",1729726655230,[[66665.0,0.001648],[66660.0,0.0922],[66659.0,0.0806],[66655.0,0.001648],[66642.0,0.00817805]],[[66666.0,0.70254294],[66667.0,0.002],[66668.0,0.22820623],[66669.0,0.618478],[66670.0,0.00444754]]]
["bitfinex","BTCUSD",1729726713497,[[66683.0,0.46051553],[66682.0,0.00317805],[66681.0,0.11059292],[66679.0,0.08358867],[66678.0,0.09462377]],[[66684.0,0.123824],[66687.0,1.149956],[66688.0,0.30215624],[66712.0,0.38363883],[66718.0,0.70065636]]]
["bitfinex","BTCUSD",1729726724600,[[66706.0,0.97346406],[66705.0,0.299827],[66704.0,0.002],[66703.0,0.299834],[66702.0,0.00430231]],[[66707.0,0.000824],[66717.0,0.006824],[66719.0,0.22595636],[66720.0,2.000849],[66728.0,0.22595636]]]
["bitfinex","BTCUSD",1729726781860,[[66758.0,0.45548976],[66756.0,0.005],[66751.0,0.001646],[66750.0,0.14981],[66748.0,0.299633]],[[66759.0,0.150641],[66762.0,0.680388],[66765.0,0.394659],[66768.0,0.19722269],[66771.0,0.0112289]]]
["bitfinex","BTCUSD",1729726816670,[[66758.0,0.46054073],[66753.0,0.22469385],[66751.0,0.17427967],[66746.0,0.08931158],[66744.0,0.309651]],[[66759.0,0.150641],[66760.0,0.299581],[66762.0,0.000939],[66763.0,0.29957],[66765.0,0.299558]]]
["bitfinex","BTCUSD",1729726861450,[[66788.0,0.44918],[66779.0,0.05667947],[66774.0,0.00317805],[66773.0,0.22969385],[66764.0,0.149781]],[[66789.0,0.93830609],[66792.0,0.299441],[66793.0,0.299432],[66795.0,0.04469485],[66798.0,0.36645528]]]
["bitfinex","BTCUSD",1729726916110,[[66779.0,0.4567796],[66774.0,0.0803],[66770.0,0.3297719],[66769.0,0.005],[66763.0,0.22469385]],[[66780.0,0.53442026],[66781.0,0.41918797],[66782.0,0.299481],[66783.0,0.00682195],[66784.0,0.000824]]]
["bitfinex","BTCUSD",1729726979058,[[66753.0,0.47135979],[66752.0,0.005],[66751.0,0.084548],[66746.0,0.1045],[66745.0,0.00204]],[[66754.0,0.54941],[66755.0,0.11034745],[66756.0,0.299598],[66761.0,0.299576],[66762.0,0.04929087]]]
["bitfinex","BTCUSD",1729727016902,[[66751.0,0.01937792],[66745.0,0.00204],[66740.0,0.00186],[66739.0,0.1061],[66737.0,0.0768]],[[66752.0,0.63935023],[66753.0,0.000824],[66754.0,0.51275776],[66755.0,0.11478254],[66756.0,0.47330426]]]
["bitfinex","BTCUSD",1729727095154,[[66746.0,0.44742669],[66745.0,0.003688],[66742.0,0.0766],[66740.0,0.00186],[66738.0,0.1142]],[[66747.0,0.70221968],[66748.0,0.299634],[66751.0,0.30489524],[66753.0,0.000824]]]
["bitfinex","BTCUSD",1729727138741,[[66746.0,0.65036477],[66745.0,0.003688],[66740.0,0.149834],[66739.0,0.22469385],[66738.0,0.304675]],[[66747.0,0.359824],[66748.0,0.149817],[66751.0,0.30269626],[66752.0,0.000824],[66753.0,0.300437]]]
["bitfinex","BTCUSD",1729727182613,[[66763.0,1.39202419],[66762.0,0.301571],[66761.0,0.299575],[66759.0,0.00439678],[66750.0,0.28140962]],[[66775.0,0.22469385],[66777.0,0.149752],[66780.0,0.00322024],[66781.0,0.31199],[66782.0,0.52417585]]]
["bitfinex","BTCUSD",1729727280927,[[66779.0,0.82582047],[66767.0,0.2278719],[66765.0,0.005],[66763.0,0.001648],[66762.0,0.108]],[[66780.0,0.47610379],[66781.0,0.299486],[66782.0,0.00682195],[66784.0,0.3003],[66785.0,0.1517158]]]
["bitfinex","BTCUSD",1729727303511,[[66763.0,0.450998],[66753.0,0.22469385],[66750.0,0.00317805],[66748.0,0.0778],[66746.0,0.33944185]],[[66764.0,0.54573648],[66765.0,0.49979438],[66767.0,0.299553],[66768.0,0.30167554],[66769.0,0.406243]]]
["bitfinex","BTCUSD",1729727377599,[[66746.0,0.44611951],[66745.0,0.003688],[66739.0,0.00317805],[66735.0,0.00204],[66731.0,0.22469385]],[[66747.0,0.93879066],[66748.0,0.299635],[66749.0,0.11451084],[66750.0,0.299629],[66751.0,0.00682195]]]
["bitfinex","BTCUSD",1729727440975,[[66735.0,0.46102107],[66729.0,0.00317805],[66725.0,0.005],[66716.0,0.005],[66713.0,0.149895]],[[66736.0,0.62827396],[66737.0,0.304683],[66738.0,0.41193977],[66741.0,0.42199095],[66742.0,0.18587975]]]
["bitfinex","BTCUSD",1729727481494,[[66735.0,0.66058521],[66730.0,0.11254975],[66728.0,0.299721],[66727.0,0.01485003],[66726.0,0.30181764]],[[66736.0,0.249844],[66737.0,0.299683],[66739.0,0.29982897],[66740.0,0.00224762],[66744.0,0.22469385]]]
["bitfinex","BTCUSD",1729727583289,[[66743.0,0.46439251],[66739.0,0.005],[66736.0,0.0808],[66735.0,0.107788],[66733.0,0.11047975]],[[66744.0,0.42655127],[66745.0,0.300472],[66747.0,0.04571586],[66748.0,0.41451289],[66749.0,0.17873629]]]
["bitfinex","BTCUSD",1729727616579,[[66743.0,0.47688416],[66741.0,0.005],[66738.0,0.0792],[66737.0,0.0977],[66734.0,0.15969703]],[[66744.0,0.15065],[66745.0,0.300472],[66746.0,0.00014997],[66747.0,0.000825],[66748.0,0.299637]]]
["bitfinex","BTCUSD",1729727704347,[[66746.0,0.62429987],[66745.0,0.299647],[66744.0,0.04479665],[66743.0,0.45882682],[66742.0,0.17775824]],[[66747.0,0.000825],[66753.0,0.22469385],[66755.0,0.149801],[66760.0,0.52652173],[66762.0,0.04512291]]]
["bitfinex","BTCUSD",1729727751684,[[66747.0,0.45935124],[66743.0,0.001648],[66734.0,0.00317805],[66731.0,0.22469385],[66730.0,0.07987]],[[66748.0,0.89428001],[66749.0,0.00435458],[66750.0,0.40479975],[66751.0,0.299625]]]
["bitfinex","BTCUSD",1729727808170,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66739.0,0.185],[66738.0,0.005]],[[66748.0,0.51579268],[66749.0,0.11239253],[66750.0,0.299625],[66751.0,0.402025],[66755.0,0.24535078]]]
["bitfinex","BTCUSD",1729727808378,[[66747.0,0.46413257],[66746.0,0.00317805],[66743.0,0.001648],[66739.0,0.185],[66738.0,0.01]],[[66748.0,0.62818521],[66750.0,0.299625],[66751.0,0.402025],[66755.0,0.24535078],[66761.0,0.15172991]]]
["bitfinex","BTCUSD",1729727808597,[[66747.0,0.46413257],[66746.0,0.00317805],[66743.0,0.001648],[66739.0,0.19],[66738.0,0.005]],[[66748.0,0.62818521],[66750.0,0.299625],[66751.0,0.402025],[66755.0,0.24535078],[66761.0,0.15172991]]]
["bitfinex","BTCUSD",1729727808805,[[66747.0,0.46413257],[66746.0,0.00317805],[66743.0,0.001648],[66740.0,0.01],[66739.0,0.185]],[[66748.0,0.62818521],[66750.0,0.299625],[66751.0,0.402025],[66755.0,0.24535078],[66761.0,0.15172991]]]
["bitfinex","BTCUSD",1729727809018,[[66747.0,0.46413257],[66746.0,0.00317805],[66743.0,0.001648],[66741.0,0.005],[66740.0,0.005]],[[66748.0,0.62818521],[66750.0,0.299625],[66751.0,0.402025],[66755.0,0.24535078],[66761.0,0.15172991]]]
["bitfinex","BTCUSD",1729727809019,[[66747.0,0.46413257],[66746.0,0.00317805],[66743.0,0.001648],[66741.0,0.005],[66740.0,0.005]],[[66748.0,0.62386809],[66750.0,0.299625],[66751.0,0.402025],[66755.0,0.24535078],[66758.0,0.24033027]]]
["bitfinex","BTCUSD",1729727809225,[[66747.0,0.46413257],[66746.0,0.00317805],[66743.0,0.001648],[66740.0,0.005],[66738.0,0.005]],[[66748.0,0.51147556],[66750.0,0.299625],[66751.0,0.402025],[66754.0,0.13711815],[66755.0,0.11047975]]]
["bitfinex","BTCUSD",1729727809483,[[66747.0,0.46413257],[66746.0,0.00317805],[66743.0,0.001648],[66740.0,0.01],[66727.0,0.19970401]],[[66748.0,0.51147556],[66750.0,0.299625],[66751.0,0.402025],[66754.0,0.13711815],[66755.0,0.11047975]]]
["bitfinex","BTCUSD",1729727809931,[[66747.0,0.46413257],[66746.0,0.00317805],[66743.0,0.001648],[66740.0,0.01],[66727.0,0.19970301]],[[66748.0,0.51147556],[66750.0,0.30397102],[66751.0,0.402025],[66754.0,0.13711815],[66755.0,0.11047975]]]
["bitfinex","BTCUSD",1729727810361,[[66747.0,0.46413257],[66746.0,0.00317805],[66743.0,0.001648],[66740.0,0.005],[66737.0,0.005]],[[66748.0,0.51147556],[66750.0,0.52866487],[66751.0,0.402025],[66754.0,0.13711815],[66755.0,0.11047975]]]
["bitfinex","BTCUSD",1729727810584,[[66747.0,0.46413257],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66735.0,0.080688]],[[66748.0,0.57992617],[66749.0,0.0786],[66750.0,0.30397102],[66751.0,0.402025],[66752.0,0.13487103]]]
["bitfinex","BTCUSD",1729727810803,[[66747.0,0.46413257],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66735.0,0.080688]],[[66748.0,0.57992617],[66749.0,0.0786],[66750.0,0.30397102],[66751.0,0.402025]]]
["bitfinex","BTCUSD",1729727810804,[[66747.0,0.46413257],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66735.0,0.080688]],[[66748.0,0.57992617],[66749.0,0.0786],[66750.0,0.30397102],[66751.0,0.53689603],[66759.0,0.00682195]]]
["bitfinex","BTCUSD",1729727811032,[[66747.0,0.46413257],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66735.0,0.080688]],[[66748.0,0.57992617],[66749.0,0.0786],[66750.0,0.43884205],[66751.0,0.402025],[66757.0,0.45132691]]]
["bitfinex","BTCUSD",1729727811253,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66735.0,0.080688]],[[66748.0,0.57992617],[66749.0,0.0786],[66750.0,0.30397102],[66751.0,0.53689603],[66757.0,0.299597]]]
["bitfinex","BTCUSD",1729727811490,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66735.0,0.080688]],[[66748.0,0.57992617],[66749.0,0.0786],[66750.0,0.30397102],[66751.0,0.53689603],[66757.0,0.301597]]]
["bitfinex","BTCUSD",1729727812158,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66735.0,0.080688]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.53689603],[66754.0,0.08084712],[66757.0,0.301597]]]
["bitfinex","BTCUSD",1729727813054,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66735.0,0.080688]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.53694819],[66754.0,0.08084712],[66757.0,0.301597]]]
["bitfinex","BTCUSD",1729727814365,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66735.0,0.080688]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.402025],[66754.0,0.08084712],[66757.0,0.301597]]]
["bitfinex","BTCUSD",1729727814577,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66735.0,0.080688]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.5369434],[66754.0,0.08084712],[66757.0,0.301597]]]
["bitfinex","BTCUSD",1729727814805,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66735.0,0.080688]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.5369434],[66754.0,0.08084712],[66755.0,0.11247975]]]
["bitfinex","BTCUSD",1729727815038,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.005],[66736.0,0.005]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.5369434],[66754.0,0.08084712],[66755.0,0.11247975]]]
["bitfinex","BTCUSD",1729727815486,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66722.0,0.11547975]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.5369434],[66754.0,0.08084712],[66755.0,0.11247975]]]
["bitfinex","BTCUSD",1729727815902,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66723.0,0.04486215]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.5369434],[66754.0,0.08084712],[66755.0,0.11047975]]]
["bitfinex","BTCUSD",1729727816112,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66732.0,0.005]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.5369434],[66754.0,0.08084712],[66755.0,0.11047975]]]
["bitfinex","BTCUSD",1729727816368,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66733.0,0.005]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.5369434],[66754.0,0.08084712],[66755.0,0.11047975]]]
["bitfinex","BTCUSD",1729727816369,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66733.0,0.005]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.402025],[66754.0,0.08084712],[66755.0,0.11047975]]]
["bitfinex","BTCUSD",1729727817130,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66733.0,0.005]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.53694751],[66754.0,0.08084712],[66755.0,0.11047975]]]
["bitfinex","BTCUSD",1729727817555,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66732.0,0.005]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.53694751],[66754.0,0.08084712],[66755.0,0.11047975]]]
["bitfinex","BTCUSD",1729727818223,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66732.0,0.005]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.402025],[66754.0,0.08084712],[66755.0,0.11047975]]]
["bitfinex","BTCUSD",1729727819561,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66732.0,0.005]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.402025],[66754.0,0.08084712],[66755.0,0.11247975]]]
["bitfinex","BTCUSD",1729727819855,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66732.0,0.005]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.402025],[66754.0,0.08084712],[66755.0,0.11047975]]]
["bitfinex","BTCUSD",1729727820331,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66732.0,0.005]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.53695047],[66754.0,0.08084712],[66755.0,0.11247975]]]
["bitfinex","BTCUSD",1729727820783,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.005],[66735.0,0.085688]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.53695047],[66754.0,0.08084712],[66755.0,0.11247975]]]
["bitfinex","BTCUSD",1729727821020,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.01],[66735.0,0.080688]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.67187537],[66754.0,0.08284712],[66755.0,0.11047975]]]
["bitfinex","BTCUSD",1729727821237,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.005],[66736.0,0.005]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.67187537],[66754.0,0.08284712],[66755.0,0.11047975]]]
["bitfinex","BTCUSD",1729727821238,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66737.0,0.005],[66736.0,0.005]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.67187537],[66754.0,0.08084712],[66755.0,0.11247975]]]
["bitfinex","BTCUSD",1729727821457,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66736.0,0.01],[66595.0,0.8]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.67187537],[66754.0,0.08084712],[66755.0,0.11247975]]]
["bitfinex","BTCUSD",1729727821686,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66734.0,0.118],[66723.0,0.04486537]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.5369499],[66754.0,0.08084712],[66755.0,0.11247975]]]
["bitfinex","BTCUSD",1729727821907,[[66747.0,0.45944592],[66746.0,0.00317805],[66743.0,0.001648],[66734.0,0.118],[66722.0,0.04486537]],[[66748.0,0.57992617],[66750.0,0.43889592],[66751.0,0.402025],[66754.0,0.08084712],[66755.0,0.11247975]]]
["bitfinex","BTCUSD",1729727822376,[[66747.0,0.45944592],[66745.0,0.00317805],[66743.0,0.001648],[66734.0,0.118],[66722.0,0.19474037]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.5369499],[66754.0,0.08084712],[66755.0,0.11247975]]]
["bitfinex","BTCUSD",1729727822859,[[66747.0,0.45944592],[66745.0,0.00317805],[66743.0,0.001648],[66735.0,0.090688],[66734.0,0.108]],[[66748.0,0.57992617],[66750.0,0.30397102],[66751.0,0.5369499],[66754.0,0.08084712],[66755.0,0.11247975]]]
["bitfinex","BTCUSD",1729727823074,[[66747.0,0.45944592],[66745.0,0.00317805],[66743.0,0.001648],[66735.0,0.090688],[66734.0,0.108]],[[66748.0,0.57992617],[66750.0,0.43889592],[66751.0,0.402025],[66754.0,0.08084712],[66755.0,0.11247975]]]
["bitfinex","BTCUSD",1729727823301,[[66747.0,0.45944592],[66745.0,0.00317805],[66743.0,0.001648],[66735.0,0.090688],[66734.0,0.108]],[[66748.0,0.57992617],[66750.0,0.43888906],[66751.0,0.402025],[66754.0,0.08084712],[66755.0,0.11247975]]]
["bitfinex","BTCUSD",1729727823533,[[66747.0,0.45944592],[66745.0,0.00317805],[66743.0,0.001648],[66735.0,0.090688],[66734.0,0.108]],[[66748.0,0.57992617],[66750.0,0.43888906],[66751.0,0.402025],[66753.0,0.301615],[66754.0,0.08084712]]]
["bitfinex","BTCUSD",1729727823757,[[66747.0,0.45944592],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66733.0,0.01]],[[66748.0,0.87210592],[66749.0,0.13491804],[66750.0,0.30397102],[66751.0,0.30644695],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727823974,[[66747.0,0.45944592],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66733.0,0.01]],[[66748.0,1.00702396],[66750.0,0.30397102],[66751.0,0.30644695],[66753.0,0.299615],[66773.0,0.33157789]]]
["bitfinex","BTCUSD",1729727824207,[[66747.0,0.45944592],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66733.0,0.01]],[[66748.0,1.00702396],[66750.0,0.30397102],[66751.0,0.30644695],[66753.0,0.299615],[66754.0,0.00224712]]]
["bitfinex","BTCUSD",1729727824445,[[66747.0,0.45944592],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66733.0,0.01]],[[66748.0,1.00702396],[66750.0,0.30397102],[66751.0,0.30644695],[66752.0,0.002],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727824677,[[66747.0,0.45944592],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66733.0,0.01]],[[66748.0,0.87210592],[66749.0,0.13491804],[66750.0,0.30397102],[66751.0,0.30644695],[66752.0,0.002]]]
["bitfinex","BTCUSD",1729727825180,[[66747.0,0.45944592],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66733.0,0.01]],[[66748.0,0.87210592],[66749.0,0.13491804],[66750.0,0.30397102],[66751.0,0.30644695],[66753.0,0.301615]]]
["bitfinex","BTCUSD",1729727825399,[[66747.0,0.45944592],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66733.0,0.01]],[[66748.0,0.87210592],[66749.0,0.13491804],[66750.0,0.30397102],[66751.0,0.30644695],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727825611,[[66747.0,0.45944592],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66733.0,0.01]],[[66748.0,0.87210592],[66749.0,0.13491804],[66750.0,0.30397102],[66751.0,0.30644695],[66753.0,0.301615]]]
["bitfinex","BTCUSD",1729727825828,[[66747.0,0.45944592],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66733.0,0.005]],[[66748.0,0.87210592],[66749.0,0.13491804],[66750.0,0.30397102],[66751.0,0.30644695],[66753.0,0.301615]]]
["bitfinex","BTCUSD",1729727826064,[[66747.0,0.45944592],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66733.0,0.005]],[[66748.0,1.00702396],[66750.0,0.30397102],[66751.0,0.30844695],[66753.0,0.299615],[66755.0,0.26226255]]]
["bitfinex","BTCUSD",1729727826292,[[66747.0,0.45944592],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66732.0,0.01]],[[66748.0,1.00702396],[66750.0,0.30397102],[66751.0,0.30844695],[66753.0,0.299615],[66754.0,0.15402992]]]
["bitfinex","BTCUSD",1729727826518,[[66747.0,0.45944592],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66732.0,0.01]],[[66748.0,1.00702396],[66750.0,0.30397102],[66751.0,0.30844695],[66753.0,0.299615],[66754.0,0.00224712]]]
["bitfinex","BTCUSD",1729727826964,[[66747.0,0.45944592],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66732.0,0.01]],[[66748.0,1.00702396],[66750.0,0.30597102],[66751.0,0.30644695],[66753.0,0.299615],[66754.0,0.00224712]]]
["bitfinex","BTCUSD",1729727827183,[[66747.0,0.45944592],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66732.0,0.01]],[[66748.0,1.00702396],[66749.0,0.002],[66750.0,0.30397102],[66751.0,0.30644695],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727827679,[[66747.0,0.45944592],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66732.0,0.01]],[[66748.0,0.87210592],[66749.0,0.13491804],[66750.0,0.30597102],[66751.0,0.30644695],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727827903,[[66747.0,0.45944592],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66732.0,0.01]],[[66748.0,0.87210592],[66749.0,0.13491804],[66750.0,0.30579297],[66751.0,0.304625],[66752.0,0.002]]]
["bitfinex","BTCUSD",1729727828126,[[66747.0,0.45944592],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66732.0,0.01]],[[66748.0,0.87210592],[66749.0,0.13491804],[66750.0,0.30579297],[66751.0,0.306625],[66824.0,0.82961776]]]
["bitfinex","BTCUSD",1729727828351,[[66747.0,0.45944592],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66732.0,0.01]],[[66748.0,0.87210592],[66749.0,0.13491804],[66750.0,0.30579297],[66751.0,0.306625],[66782.0,0.23719385]]]
["bitfinex","BTCUSD",1729727828798,[[66747.0,0.45944592],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66732.0,0.01]],[[66748.0,0.87210592],[66749.0,0.13491804],[66750.0,0.31079297],[66751.0,0.301625],[66755.0,0.11047975]]]
["bitfinex","BTCUSD",1729727829760,[[66747.0,0.45944592],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66732.0,0.01]],[[66748.0,0.87210592],[66749.0,0.13491804],[66750.0,0.31279297],[66751.0,0.299625],[66755.0,0.11047975]]]
["bitfinex","BTCUSD",1729727830024,[[66747.0,0.45944592],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66732.0,0.005]],[[66748.0,0.87210592],[66749.0,0.13491804],[66750.0,0.31279297],[66751.0,0.299625],[66755.0,0.11047975]]]
["bitfinex","BTCUSD",1729727830438,[[66747.0,0.42948192],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66732.0,0.005]],[[66748.0,0.87210592],[66749.0,0.13491804],[66750.0,0.31279297],[66751.0,0.299625],[66755.0,0.11047975]]]
["bitfinex","BTCUSD",1729727830657,[[66747.0,0.33958992],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66732.0,0.005]],[[66748.0,0.82665531],[66750.0,0.31279297],[66751.0,0.299625],[66753.0,0.43453304],[66755.0,0.11047975]]]
["bitfinex","BTCUSD",1729727831086,[[66747.0,0.331252],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66732.0,0.005]],[[66748.0,0.87204632],[66750.0,0.31279297],[66751.0,0.299625],[66752.0,0.13491804],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727831307,[[66747.0,0.331252],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66732.0,0.005]],[[66748.0,0.87204632],[66750.0,0.31279297],[66751.0,0.299625],[66753.0,0.43453304],[66761.0,0.05]]]
["bitfinex","BTCUSD",1729727831525,[[66747.0,0.331252],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66732.0,0.005]],[[66748.0,0.87204632],[66750.0,0.31279297],[66751.0,0.299625],[66752.0,0.13491804],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727831739,[[66747.0,0.331252],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66732.0,0.005]],[[66748.0,0.87204632],[66750.0,0.31279297],[66751.0,0.299625],[66753.0,0.43453304],[66761.0,0.05]]]
["bitfinex","BTCUSD",1729727831948,[[66747.0,0.331252],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688]],[[66748.0,0.87204632],[66750.0,0.31279297],[66751.0,0.299625],[66753.0,0.43453304],[66761.0,0.05]]]
["bitfinex","BTCUSD",1729727831949,[[66747.0,0.331252],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66729.0,0.01]],[[66748.0,0.87204632],[66750.0,0.31279297],[66751.0,0.299625],[66753.0,0.43453304],[66761.0,0.05]]]
["bitfinex","BTCUSD",1729727833133,[[66747.0,0.3329],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66731.0,0.40929385]],[[66748.0,0.82665531],[66750.0,0.31279297],[66751.0,0.299625],[66753.0,0.43453304],[66754.0,0.00224712]]]
["bitfinex","BTCUSD",1729727833708,[[66747.0,0.3329],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66731.0,0.40929385]],[[66748.0,0.82665531],[66750.0,0.30597102],[66751.0,0.30644695],[66753.0,0.299615],[66754.0,0.13716516]]]
["bitfinex","BTCUSD",1729727833913,[[66747.0,0.3329],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66731.0,0.40929385]],[[66748.0,0.82665531],[66750.0,0.31279297],[66751.0,0.299625],[66753.0,0.299615],[66754.0,0.13716516]]]
["bitfinex","BTCUSD",1729727834118,[[66747.0,0.3329],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66731.0,0.40929385]],[[66748.0,0.82665531],[66749.0,0.02345235],[66750.0,0.31279297],[66751.0,0.299625],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727834544,[[66747.0,0.3329],[66743.0,0.001648],[66736.0,0.00317805],[66735.0,0.003688],[66731.0,0.40929385]],[[66748.0,0.82665531],[66749.0,0.02345235],[66750.0,0.31279297],[66751.0,0.299625],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727834992,[[66747.0,0.3329],[66743.0,0.001648],[66736.0,0.00317805],[66735.0,0.003688],[66731.0,0.40929385]],[[66748.0,0.82865531],[66749.0,0.02345235],[66750.0,0.31079297],[66751.0,0.299625],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727835205,[[66747.0,0.3329],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66731.0,0.40929385]],[[66748.0,0.82665531],[66749.0,0.02345235],[66750.0,0.31279297],[66751.0,0.299625],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727836307,[[66747.0,0.3329],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66731.0,0.40929385]],[[66748.0,0.97915912],[66749.0,0.02345235],[66750.0,0.31079297],[66751.0,0.299625],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727836749,[[66747.0,0.3329],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66731.0,0.40929385]],[[66748.0,0.97715912],[66749.0,0.02545235],[66750.0,0.31079297],[66751.0,0.299625],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727836952,[[66747.0,0.3329],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66731.0,0.40929385]],[[66748.0,0.82665531],[66749.0,0.02345235],[66750.0,0.31279297],[66751.0,0.299625],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727837999,[[66747.0,0.3329],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66731.0,0.40929385]],[[66748.0,0.82865531],[66749.0,0.02345235],[66750.0,0.31079297],[66751.0,0.299625],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727838414,[[66747.0,0.3329],[66743.0,0.001648],[66735.0,0.003688],[66733.0,0.00317805],[66731.0,0.40929385]],[[66748.0,0.82865531],[66749.0,0.02345235],[66750.0,0.31079297],[66751.0,0.299625],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727838621,[[66747.0,0.3329],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66731.0,0.40929385]],[[66748.0,0.82865531],[66749.0,0.02345235],[66750.0,0.31079297],[66751.0,0.299625],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727838830,[[66747.0,0.3329],[66743.0,0.001648],[66735.0,0.003688],[66734.0,0.00317805],[66731.0,0.40929385]],[[66748.0,0.82865531],[66749.0,0.02345235],[66750.0,0.31079297],[66751.0,0.299625],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727840344,[[66747.0,0.3329],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66731.0,0.40929385]],[[66748.0,0.82865531],[66749.0,0.02345235],[66750.0,0.31079297],[66751.0,0.299625],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727840556,[[66747.0,0.3329],[66743.0,0.001648],[66738.0,0.00317805],[66735.0,0.003688],[66731.0,0.40929385]],[[66748.0,0.87402771],[66749.0,0.15816774],[66750.0,0.31079297],[66751.0,0.299625],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727840770,[[66747.0,0.3329],[66743.0,0.001648],[66735.0,0.003688],[66734.0,0.00317805],[66731.0,0.40929385]],[[66748.0,0.87402771],[66749.0,0.15816774],[66750.0,0.31079297],[66751.0,0.299625],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727841452,[[66747.0,0.243008],[66743.0,0.001648],[66735.0,0.003688],[66734.0,0.00317805],[66731.0,0.40929385]],[[66748.0,0.87402771],[66749.0,0.02345235],[66750.0,0.30397102],[66751.0,0.30644695],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727841662,[[66747.0,0.243008],[66743.0,0.001648],[66735.0,0.003688],[66732.0,0.00317805],[66731.0,0.40929385]],[[66748.0,0.87402771],[66749.0,0.02345235],[66750.0,0.31079297],[66751.0,0.299625],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727841890,[[66747.0,0.243008],[66743.0,0.001648],[66735.0,0.003688],[66733.0,0.00317805],[66731.0,0.40929385]],[[66748.0,0.87402771],[66749.0,0.02345235],[66750.0,0.31079297],[66751.0,0.299625],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727842097,[[66747.0,0.243008],[66743.0,0.001648],[66735.0,0.003688],[66731.0,0.40929385]],[[66748.0,0.87402771],[66749.0,0.02345235],[66750.0,0.31079297],[66751.0,0.299625],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727842098,[[66747.0,0.243008],[66743.0,0.001648],[66735.0,0.003688],[66734.0,0.00317805],[66731.0,0.40929385]],[[66748.0,0.87402771],[66749.0,0.02345235],[66750.0,0.31079297],[66751.0,0.299625],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727842329,[[66747.0,0.243008],[66743.0,0.001648],[66735.0,0.003688],[66733.0,0.00317805],[66731.0,0.40929385]],[[66748.0,0.87402771],[66749.0,0.02345235],[66750.0,0.31079297],[66751.0,0.299625],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727842582,[[66747.0,0.243008],[66743.0,0.001648],[66735.0,0.003688],[66732.0,0.00317805],[66731.0,0.40929385]],[[66748.0,0.87402771],[66749.0,0.02345235],[66750.0,0.31079297],[66751.0,0.299625],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727843652,[[66747.0,0.243008],[66743.0,0.001648],[66735.0,0.003688],[66734.0,0.00317805],[66731.0,0.40929385]],[[66748.0,0.88084966],[66749.0,0.02345235],[66750.0,0.30397102],[66751.0,0.299625],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727843859,[[66735.0,0.003688],[66731.0,0.0802],[66728.0,0.1058],[66726.0,0.00317805],[66720.0,0.01]],[[66748.0,0.88084966],[66749.0,0.02345235],[66750.0,0.30397102],[66753.0,0.299615]]]
["bitfinex","BTCUSD",1729727843860,[[66735.0,0.003688],[66731.0,0.0802],[66728.0,0.1058],[66726.0,0.00317805],[66720.0,0.01]],[[66741.0,0.00882195],[66744.0,0.1254],[66747.0,0.1],[66748.0,0.71063007],[66749.0,0.2481462]]]
["bitfinex","BTCUSD",1729727844026,[[66726.0,0.00317805],[66720.0,0.01]],[[66741.0,0.00882195],[66747.0,0.1],[66748.0,0.71063007],[66749.0,0.2481462]]]
["bitfinex","BTCUSD",1729727844027,[[66726.0,0.00317805],[66724.0,0.22469385],[66720.0,0.01],[66713.0,0.00937561],[66712.0,0.006696]],[[66731.0,0.149855],[66735.0,0.123],[66736.0,0.58194306],[66737.0,0.1024],[66738.0,0.11907772]]]
["bitfinex","BTCUSD",1729727844399,[[66724.0,0.22469385],[66723.0,0.00317805],[66722.0,0.1832],[66719.0,0.005],[66718.0,0.005]],[[66731.0,0.77483533],[66732.0,0.11225577],[66734.0,0.599394],[66735.0,0.002],[66736.0,0.00682195]]]
["bitfinex","BTCUSD",1729727844579,[[66724.0,0.22469385],[66723.0,0.00317805],[66722.0,0.1832],[66719.0,0.005],[66718.0,0.005]],[[66731.0,0.77483533],[66732.0,0.002],[66733.0,0.11225577],[66734.0,0.599394],[66735.0,0.299692]]]
["bitfinex","BTCUSD",1729727844793,[[66730.0,0.45164],[66722.0,0.1832],[66718.0,0.01317805],[66704.0,0.23969385],[66697.0,0.6350346]],[[66731.0,0.66435558],[66732.0,0.002],[66733.0,0.11225577],[66734.0,0.599394],[66735.0,0.299692]]]
["bitfinex","BTCUSD",1729727845001,[[66730.0,0.45164],[66723.0,0.00317805],[66722.0,0.1832],[66719.0,0.005],[66718.0,0.005]],[[66731.0,0.66660395],[66732.0,0.002],[66733.0,0.11225577],[66734.0,0.599394],[66735.0,0.299692]]]
["bitfinex","BTCUSD",1729727845242,[[66730.0,0.45164],[66722.0,0.1832],[66717.0,0.2295679],[66715.0,0.01],[66701.0,0.005]],[[66731.0,0.7770837],[66732.0,0.002],[66733.0,0.33694962],[66734.0,0.60621595],[66735.0,0.299692]]]
["bitfinex","BTCUSD",1729727845498,[[66730.0,0.45164],[66718.0,0.08057805],[66717.0,0.33218985],[66714.0,0.01],[66699.0,0.005]],[[66731.0,0.7770837],[66732.0,0.002],[66734.0,0.60621595],[66735.0,0.299692]]]
["bitfinex","BTCUSD",1729727845499,[[66730.0,0.45164],[66718.0,0.08057805],[66717.0,0.33218985],[66714.0,0.01],[66699.0,0.005]],[[66731.0,0.99173947],[66732.0,0.0825],[66734.0,0.60621595],[66735.0,0.299692],[66740.0,0.29967]]]
["bitfinex","BTCUSD",1729727845740,[[66730.0,0.45164],[66719.0,0.00317805],[66718.0,0.0774],[66717.0,0.33218985],[66714.0,0.01]],[[66731.0,0.8794837],[66732.0,0.194684],[66734.0,0.60621595],[66735.0,0.299692],[66740.0,0.29967]]]
["bitfinex","BTCUSD",1729727845978,[[66730.0,0.45164],[66719.0,0.00317805],[66718.0,0.0774],[66717.0,0.33218985],[66714.0,0.01]],[[66731.0,0.8814837],[66732.0,0.192684],[66734.0,0.60621595],[66735.0,0.299692],[66740.0,0.29967]]]
["bitfinex","BTCUSD",1729727846409,[[66730.0,0.45164],[66722.0,0.00317805],[66718.0,0.0774],[66717.0,0.33218985],[66714.0,0.01]],[[66731.0,0.8794837],[66732.0,0.194684],[66733.0,0.00260484],[66734.0,0.60621595],[66735.0,0.299692]]]
["bitfinex","BTCUSD",1729727846630,[[66730.0,0.45164],[66720.0,0.00317805],[66718.0,0.0774],[66717.0,0.33218985],[66714.0,0.01]],[[66731.0,0.8794837],[66732.0,0.0825],[66733.0,0.11478884],[66734.0,0.60621595],[66735.0,0.299692]]]
["bitfinex","BTCUSD",1729727846840,[[66730.0,0.45164],[66720.0,0.00317805],[66718.0,0.0774],[66717.0,0.33218985],[66714.0,0.01]],[[66731.0,0.76900395],[66732.0,0.0805],[66733.0,0.11678884],[66734.0,0.60621595],[66735.0,0.299692]]]
["bitfinex","BTCUSD",1729727847057,[[66730.0,0.45164],[66720.0,0.00317805],[66718.0,0.0774],[66717.0,0.33218985],[66714.0,0.01]],[[66731.0,0.8794837],[66732.0,0.0805],[66733.0,0.11478884],[66734.0,0.60821595],[66735.0,0.299692]]]
["bitfinex","BTCUSD",1729727847480,[[66730.0,0.45164],[66720.0,0.00317805],[66718.0,0.0774],[66717.0,0.33218985],[66714.0,0.01]],[[66731.0,0.96917366],[66732.0,0.0805],[66733.0,0.11478884],[66734.0,0.60821595],[66735.0,0.299692]]]
["bitfinex","BTCUSD",1729727847695,[[66730.0,0.45164],[66720.0,0.00317805],[66718.0,0.0774],[66717.0,0.33218985],[66714.0,0.01]],[[66731.0,0.96917366],[66732.0,0.0805],[66733.0,0.00260484],[66734.0,0.72039995],[66735.0,0.299692]]]
["bitfinex","BTCUSD",1729727847911,[[66730.0,0.45164],[66720.0,0.00317805],[66718.0,0.0774],[66717.0,0.33218985],[66714.0,0.01]],[[66731.0,0.8586932],[66732.0,0.0805],[66733.0,0.00260484],[66734.0,0.72032751],[66735.0,0.299692]]]
["bitfinex","BTCUSD",1729727848131,[[66730.0,0.45164],[66720.0,0.00317805],[66718.0,0.0774],[66717.0,0.33218985],[66714.0,0.01]],[[66731.0,1.11967676],[66732.0,0.0805],[66733.0,0.00260484],[66734.0,0.72032751],[66735.0,0.299692]]]
["bitfinex","BTCUSD",1729727848352,[[66730.0,0.45164],[66721.0,0.00317805],[66718.0,0.0774],[66717.0,0.33218985],[66714.0,0.01]],[[66731.0,1.11967676],[66732.0,0.0805],[66734.0,0.72032751],[66735.0,0.299692]]]
["bitfinex","BTCUSD",1729727848353,[[66730.0,0.45164],[66721.0,0.00317805],[66718.0,0.0774],[66717.0,0.33218985],[66714.0,0.01]],[[66731.0,1.00919701],[66732.0,0.0805],[66734.0,0.72032751],[66735.0,0.299692],[66743.0,0.46688089]]]
["bitfinex","BTCUSD",1729727848563,[[66730.0,0.45164],[66718.0,0.08057805],[66717.0,0.33218985],[66714.0,0.01],[66705.0,0.005]],[[66731.0,0.91950776],[66732.0,0.17018925],[66734.0,0.72032751],[66735.0,0.299692],[66743.0,0.33495108]]]
["bitfinex","BTCUSD",1729727848781,[[66730.0,0.45164],[66718.0,0.08057805],[66717.0,0.33218985],[66714.0,0.01],[66705.0,0.005]],[[66731.0,0.91950776],[66732.0,0.17018925],[66734.0,0.60821595],[66735.0,0.41180356],[66743.0,0.33495108]]]
["bitfinex","BTCUSD",1729727849670,[[66730.0,0.45164],[66718.0,0.08057805],[66717.0,0.33218985],[66714.0,0.01],[66705.0,0.005]],[[66731.0,0.91950776],[66732.0,0.0805],[66733.0,0.08968925],[66734.0,0.60821595],[66735.0,0.41180356]]]
["bitfinex","BTCUSD",1729727850106,[[66730.0,0.45164],[66718.0,0.08057805],[66717.0,0.33218985],[66714.0,0.01],[66705.0,0.005]],[[66731.0,0.91950776],[66732.0,0.0805],[66733.0,0.09168925],[66734.0,0.60621595],[66735.0,0.41180356]]]
["bitfinex","BTCUSD",1729727850370,[[66730.0,0.45164],[66718.0,0.0774],[66717.0,0.33218985],[66716.0,0.00317805],[66714.0,0.01]],[[66731.0,0.91950776],[66732.0,0.0805],[66733.0,0.09168925],[66734.0,0.60621595],[66735.0,0.41180356]]]
["bitfinex","BTCUSD",1729727850581,[[66730.0,0.45164],[66718.0,0.0774],[66717.0,0.33218985]],[[66731.0,0.91950776],[66732.0,0.0805],[66733.0,0.09168925],[66734.0,0.60621595],[66735.0,0.41180356]]]
["bitfinex","BTCUSD",1729727850582,[[66730.0,0.45164],[66718.0,0.0774],[66717.0,0.3353679],[66710.0,0.01],[66704.0,0.22969385]],[[66731.0,1.02998751],[66732.0,0.17218925],[66733.0,0.00682195],[66734.0,0.599394],[66735.0,0.41180356]]]
["bitfinex","BTCUSD",1729727850796,[[66730.0,0.361724],[66718.0,0.0774],[66717.0,0.33218985],[66716.0,0.00317805],[66711.0,0.005]],[[66731.0,1.02998751],[66732.0,0.08932195],[66733.0,0.08968925],[66734.0,0.599394],[66735.0,0.299692]]]
["bitfinex","BTCUSD",1729727851017,[[66730.0,0.361724],[66718.0,0.0774],[66717.0,0.33218985],[66711.0,0.005]],[[66731.0,1.02998751],[66732.0,0.08932195],[66733.0,0.08968925],[66734.0,0.599394],[66735.0,0.299692]]]
["bitfinex","BTCUSD",1729727851018,[[66730.0,0.30178],[66718.0,0.0774],[66717.0,0.33218985],[66714.0,0.00317805],[66711.0,0.01]],[[66731.0,1.03441206],[66732.0,0.1790112],[66734.0,0.71150556],[66735.0,0.299692],[66744.0,0.22455388]]]
["bitfinex","BTCUSD",1729727851226,[[66730.0,0.30178],[66718.0,0.0774],[66717.0,0.3353679],[66709.0,0.01],[66704.0,0.22969385]],[[66731.0,1.03441206],[66732.0,0.1790112],[66734.0,0.599394],[66735.0,0.41180356],[66744.0,0.09002]]]
["bitfinex","BTCUSD",1729727851432,[[66730.0,0.30178],[66718.0,0.0774],[66717.0,0.33218985],[66709.0,0.01],[66704.0,0.22969385]],[[66731.0,1.03441206],[66732.0,0.1790112],[66734.0,0.599394],[66735.0,0.41180356],[66744.0,0.09002]]]
["bitfinex","BTCUSD",1729727851433,[[66730.0,0.30178],[66718.0,0.0774],[66717.0,0.33218985],[66714.0,0.00317805],[66709.0,0.01]],[[66731.0,0.8907302],[66732.0,0.17218925],[66734.0,0.71150556],[66735.0,0.299692],[66744.0,0.22455388]]]
["bitfinex","BTCUSD",1729727851669,[[66718.0,0.22469385],[66711.0,0.22469385],[66704.0,0.20593775],[66694.0,0.154938],[66691.0,0.00937767]],[[66722.0,0.005],[66730.0,0.002],[66731.0,0.74405325],[66732.0,0.17018925],[66735.0,0.11211156]]]
["bitfinex","BTCUSD",1729727851886,[[66718.0,0.22469385],[66711.0,0.22469385],[66704.0,0.20093775],[66703.0,0.006696],[66694.0,0.005]],[[66719.0,0.38336175],[66720.0,0.29976],[66721.0,0.15050381],[66722.0,0.304755],[66724.0,0.299744]]]
["bitfinex","BTCUSD",1729727852098,[[66711.0,0.22469385],[66704.0,0.20593775],[66703.0,0.001696],[66694.0,0.005],[66693.0,0.299881]],[[66712.0,0.149898],[66713.0,0.299792],[66719.0,0.38336175],[66720.0,0.29976],[66722.0,0.304755]]]
["bitfinex","BTCUSD",1729727852099,[[66711.0,0.22469385],[66704.0,0.20593775],[66703.0,0.001696],[66694.0,0.005],[66693.0,0.299881]],[[66712.0,0.149898],[66713.0,0.299792],[66715.0,0.299786],[66719.0,0.38398356],[66720.0,0.29976]]]
["bitfinex","BTCUSD",1729727852310,[[66704.0,0.20593775],[66703.0,0.001696],[66698.0,0.00750222],[66695.0,0.156583],[66694.0,0.005]],[[66712.0,0.149898],[66719.0,0.38398356],[66720.0,0.29976]]]
["bitfinex","BTCUSD",1729727852311,[[66704.0,0.20593775],[66703.0,0.001696],[66698.0,0.00750222],[66695.0,0.156583],[66694.0,0.005]],[[66705.0,0.149913],[66706.0,0.299823],[66712.0,0.26098356],[66716.0,0.11047975],[66719.0,0.123]]]
["bitfinex","BTCUSD",1729727852521,[[66704.0,0.00968889],[66703.0,0.001696],[66699.0,0.00750222],[66696.0,0.151629],[66695.0,0.11712775]],[[66712.0,0.26098356],[66719.0,0.123]]]
["bitfinex","BTCUSD",1729727852522,[[66704.0,0.00968889],[66703.0,0.001696],[66699.0,0.00750222],[66696.0,0.151629],[66695.0,0.11712775]],[[66708.0,0.299818],[66712.0,0.26098356],[66719.0,0.123],[66724.0,0.402144],[66727.0,0.22469385]]]
["bitfinex","BTCUSD",1729727852731,[[66704.0,0.005],[66703.0,0.001696],[66696.0,0.001696],[66695.0,0.26706175],[66693.0,0.299878]],[[66705.0,0.149913],[66706.0,0.299823],[66708.0,0.299818],[66711.0,0.45030681],[66712.0,0.11047975]]]
["bitfinex","BTCUSD",1729727852935,[[66705.0,0.44973],[66704.0,0.00968886],[66703.0,0.001696],[66698.0,0.00750217],[66696.0,0.006696]],[[66706.0,0.449734],[66708.0,0.299818],[66711.0,0.45030681],[66712.0,0.11047975],[66717.0,0.00224837]]]
["bitfinex","BTCUSD",1729727853146,[[66705.0,0.44973],[66704.0,0.00968886],[66703.0,0.001696],[66696.0,0.006696]],[[66706.0,0.449734],[66708.0,0.299818],[66711.0,0.45030681],[66712.0,0.11047975],[66717.0,0.00224837]]]
["bitfinex","BTCUSD",1729727853147,[[66705.0,0.45441886],[66704.0,0.005],[66703.0,0.001696],[66699.0,0.00750217],[66696.0,0.156629]],[[66706.0,0.449734],[66708.0,0.299818],[66711.0,0.45030681],[66712.0,0.11047975],[66717.0,0.00224837]]]
["bitfinex","BTCUSD",1729727853348,[[66705.0,0.45441886],[66704.0,0.005],[66703.0,0.001696],[66700.0,0.00750217],[66696.0,0.156629]],[[66706.0,0.449734],[66708.0,0.299818],[66711.0,0.45030681],[66712.0,0.11047975],[66717.0,0.00224837]]]
["bitfinex","BTCUSD",1729727853554,[[66705.0,0.45441886],[66703.0,0.001696],[66700.0,0.00750217],[66696.0,0.156629]],[[66706.0,0.449734],[66708.0,0.299818],[66711.0,0.45030681],[66712.0,0.11047975],[66717.0,0.00224837]]]
["bitfinex","BTCUSD",1729727853555,[[66705.0,0.45441886],[66703.0,0.001696],[66702.0,0.005],[66700.0,0.00750217],[66696.0,0.006696]],[[66706.0,0.449734],[66708.0,0.299818],[66711.0,0.45030681],[66712.0,0.11047975],[66717.0,0.00224837]]]
["bitfinex","BTCUSD",1729727853753,[[66705.0,0.45441886],[66703.0,0.006696],[66700.0,0.00750217],[66696.0,0.006696],[66690.0,0.52458785]],[[66706.0,0.449734],[66708.0,0.299818],[66711.0,0.45030681],[66712.0,0.11047975],[66717.0,0.00224837]]]
["bitfinex","BTCUSD",1729727853959,[[66705.0,0.45941886],[66703.0,0.001696],[66700.0,0.00750217],[66696.0,0.006696],[66695.0,0.26206275]],[[66706.0,0.449734],[66708.0,0.299818],[66711.0,0.45030681],[66712.0,0.11047975],[66717.0,0.00224837]]]
["bitfinex","BTCUSD",1729727854165,[[66705.0,0.45441886],[66703.0,0.006696],[66700.0,0.00750217],[66696.0,0.006696],[66695.0,0.11212775]],[[66706.0,0.449734],[66708.0,0.299818],[66711.0,0.45030681],[66712.0,0.11047975],[66717.0,0.00224837]]]
["bitfinex","BTCUSD",1729727854396,[[66705.0,0.44973],[66703.0,0.006696],[66696.0,0.156629],[66695.0,0.11212775],[66675.0,0.299961]],[[66706.0,0.449734],[66708.0,0.299818],[66711.0,0.45030681],[66712.0,0.11047975],[66717.0,0.00224837]]]
["bitfinex","BTCUSD",1729727854601,[[66705.0,0.44973],[66703.0,0.006696],[66696.0,0.006696],[66695.0,0.26206375],[66675.0,0.299961]],[[66706.0,0.449734],[66708.0,0.299818],[66711.0,0.45030681],[66712.0,0.11047975],[66717.0,0.00224837]]]
["bitfinex","BTCUSD",1729727854813,[[66705.0,0.63293],[66703.0,0.006696],[66697.0,0.149931],[66696.0,0.006696],[66695.0,0.11212775]],[[66706.0,0.449734],[66708.0,0.299818],[66711.0,0.45030681],[66712.0,0.11047975],[66717.0,0.00224837]]]
["bitfinex","BTCUSD",1729727855023,[[66705.0,0.63293],[66704.0,0.005],[66703.0,0.001696],[66697.0,0.149931],[66696.0,0.006696]],[[66706.0,0.449734],[66708.0,0.299818],[66711.0,0.45030681],[66712.0,0.11047975],[66717.0,0.00224837]]]
["bitfinex","BTCUSD",1729727855233,[[66705.0,0.63793],[66703.0,0.001696],[66697.0,0.149931],[66696.0,0.306563],[66692.0,0.002]],[[66706.0,0.449734],[66708.0,0.299818],[66711.0,0.45030681],[66712.0,0.11047975],[66717.0,0.00224837]]]
["bitfinex","BTCUSD",1729727855663,[[66705.0,0.63793],[66703.0,0.001696],[66696.0,0.006696],[66673.0,0.06708353],[66617.0,2.50703795]],[[66706.0,0.449734],[66708.0,0.299818],[66711.0,0.45030681],[66712.0,0.11047975],[66717.0,0.00224837]]]
["bitfinex","BTCUSD",1729727855871,[[66705.0,0.63793],[66703.0,0.001696],[66696.0,0.006696],[66691.0,0.29989],[66677.0,0.11047975]],[[66706.0,0.449734],[66708.0,0.299818],[66711.0,0.45030681],[66712.0,0.11047975],[66717.0,0.00224837]]]
["bitfinex","BTCUSD",1729727856103,[[66705.0,0.64261892],[66703.0,0.001696],[66697.0,0.15743328],[66696.0,0.006696],[66691.0,0.29989]],[[66706.0,0.449734],[66708.0,0.299818],[66711.0,0.45030681],[66712.0,0.11047975],[66717.0,0.00224837]]]
["bitfinex","BTCUSD",1729727856321,[[66705.0,0.64261892],[66703.0,0.001696],[66697.0,0.15743328],[66696.0,0.306563],[66690.0,0.22469385]],[[66706.0,0.449734],[66708.0,0.299818],[66711.0,0.45030681],[66712.0,0.11047975],[66717.0,0.00224837]]]
["bitfinex","BTCUSD",1729727856767,[[66705.0,0.63761892],[66704.0,0.005],[66703.0,0.001696],[66697.0,0.15743328],[66696.0,0.006696]],[[66706.0,0.449734],[66708.0,0.299818],[66709.0,0.11047975],[66711.0,0.45030681],[66717.0,0.00224837]]]
["bitfinex","BTCUSD",1729727856977,[[66705.0,0.63761892],[66703.0,0.006696],[66697.0,0.15743328],[66696.0,0.006696],[66693.0,0.299878]],[[66706.0,0.449734],[66708.0,0.299818],[66709.0,0.11047975],[66711.0,0.45030681],[66716.0,0.11047975]]]
["bitfinex","BTCUSD",1729727857405,[[66705.0,0.63761892],[66703.0,0.006696],[66697.0,0.15743328],[66696.0,0.006696],[66695.0,0.41199575]],[[66706.0,0.449734],[66708.0,0.299818],[66709.0,0.11047975],[66711.0,0.45030681],[66716.0,0.11047975]]]
["bitfinex","BTCUSD",1729727857610,[[66705.0,0.63761892],[66704.0,0.005],[66703.0,0.001696],[66697.0,0.15743328],[66696.0,0.006696]],[[66706.0,0.449734],[66708.0,0.299818],[66709.0,0.11047975],[66711.0,0.45030681],[66734.0,0.22469385]]]
["bitfinex","BTCUSD",1729727857817,[[66705.0,0.63761892],[66704.0,0.005],[66703.0,0.001696],[66697.0,0.15743328],[66696.0,0.006696]],[[66706.0,0.449734],[66708.0,0.299818],[66709.0,0.11047975],[66711.0,0.45030681],[66716.0,0.11047975]]]
["bitfinex","BTCUSD",1729727858061,[[66705.0,0.63761892],[66703.0,0.001696],[66702.0,0.005],[66697.0,0.00750228],[66696.0,0.006696]],[[66706.0,0.449734],[66708.0,0.299818],[66709.0,0.11047975],[66711.0,0.45030681]]]
["bitfinex","BTCUSD",1729727858062,[[66705.0,0.63761892],[66703.0,0.001696],[66702.0,0.005],[66697.0,0.00750228],[66696.0,0.006696]],[[66706.0,0.449734],[66708.0,0.299818],[66709.0,0.11047975],[66711.0,0.45030681],[66727.0,0.22469385]]]
["bitfinex","BTCUSD",1729727858275,[[66705.0,0.63293],[66703.0,0.001696],[66702.0,0.005],[66698.0,0.149929],[66697.0,0.00750228]],[[66706.0,0.449734],[66708.0,0.299818],[66709.0,0.11047975],[66711.0,0.45030681],[66727.0,0.22469385]]]
["bitfinex","BTCUSD",1729727858500,[[66705.0,0.63293],[66703.0,0.001696],[66700.0,0.005],[66698.0,0.149929],[66695.0,0.001648]],[[66706.0,0.449734],[66708.0,0.299818],[66709.0,0.11047975],[66711.0,0.45030681],[66727.0,0.22469385]]]
["bitfinex","BTCUSD",1729727858501,[[66705.0,0.63293],[66703.0,0.001696],[66700.0,0.005],[66698.0,0.149929],[66695.0,0.001648]],[[66706.0,0.449734],[66708.0,0.299818],[66709.0,0.11047975],[66711.0,0.45030681],[66716.0,0.11047975]]]
["bitfinex","BTCUSD",1729727858709,[[66705.0,0.63293],[66703.0,0.001696],[66702.0,0.005],[66696.0,0.006696],[66695.0,0.26206175]],[[66706.0,0.449734],[66708.0,0.299818],[66711.0,0.45030681],[66712.0,0.11047975],[66727.0,0.26950329]]]
["bitfinex","BTCUSD",1729727858922,[[66705.0,0.63293],[66703.0,0.001696],[66702.0,0.005],[66697.0,0.149931],[66696.0,0.006696]],[[66706.0,0.449734],[66708.0,0.299818],[66709.0,0.11047975],[66711.0,0.45030681],[66716.0,0.11047975]]]
["bitfinex","BTCUSD",1729727859372,[[66705.0,0.63293],[66703.0,0.001696],[66702.0,0.005],[66697.0,0.149931],[66696.0,0.006696]],[[66706.0,0.449734],[66708.0,0.299818],[66709.0,0.11047975],[66711.0,0.45030681],[66730.0,0.06721417]]]
["bitfinex","BTCUSD",1729727859582,[[66705.0,0.63293],[66703.0,0.001696],[66698.0,0.005],[66697.0,0.149931],[66696.0,0.006696]],[[66706.0,0.449734],[66708.0,0.299818],[66709.0,0.11047975],[66711.0,0.45030681],[66730.0,0.06721417]]]
["bitfinex","BTCUSD",1729727859795,[[66705.0,0.63293],[66703.0,0.006696],[66697.0,0.149931],[66696.0,0.006696],[66591.0,0.9118308]],[[66706.0,0.449734],[66708.0,0.299818],[66709.0,0.11047975],[66711.0,0.45030681],[66731.0,0.19997956]]]
["bitfinex","BTCUSD",1729727860005,[[66705.0,0.63293],[66703.0,0.006696],[66697.0,0.149931],[66696.0,0.006696],[66676.0,0.04472235]],[[66706.0,0.449734],[66708.0,0.299818],[66709.0,0.11047975],[66711.0,0.45030681],[66731.0,0.19997956]]]
["bitfinex","BTCUSD",1729727860216,[[66696.0,0.006696],[66675.0,0.04472235],[66672.0,0.299974],[66671.0,0.06708353],[66668.0,0.02345888]],[[66708.0,0.299818],[66709.0,0.11047975],[66711.0,0.45030681],[66716.0,0.005],[66727.0,0.22469385]]]
["bitfinex","BTCUSD",1729727860420,[[66697.0,0.16212223],[66696.0,0.006696],[66684.0,0.01542963],[66675.0,0.04472235],[66672.0,0.299974]],[[66703.0,0.149918],[66707.0,0.299818],[66709.0,0.11047975],[66711.0,0.45030681],[66716.0,0.005]]]
["bitfinex","BTCUSD",1729727860661,[[66698.0,0.149929],[66697.0,0.00468893],[66696.0,0.306562],[66690.0,0.3351736],[66688.0,0.301902]],[[66704.0,0.149916],[66706.0,0.299823],[66707.0,0.299818],[66711.0,0.45030681],[66712.0,0.11047975]]]
["bitfinex","BTCUSD",1729727860862,[[66698.0,0.149929],[66697.0,0.00468893],[66696.0,0.306562],[66690.0,0.3351736],[66688.0,0.301902]],[[66704.0,0.149916],[66706.0,0.299823],[66707.0,0.299818],[66710.0,0.22469385],[66711.0,0.45030681]]]
["bitfinex","BTCUSD",1729727861504,[[66699.0,0.44977],[66698.0,0.149929],[66697.0,0.00468893],[66696.0,0.306562],[66690.0,0.3351736]],[[66704.0,0.149916],[66706.0,0.299823],[66707.0,0.299818],[66710.0,0.22469385],[66711.0,0.45030681]]]
["bitfinex","BTCUSD",1729727861673,[[66699.0,0.44977],[66698.0,0.149929],[66697.0,0.00468893],[66696.0,0.306562],[66690.0,0.22469385]],[[66704.0,0.149916],[66706.0,0.299823],[66707.0,0.299818],[66710.0,0.22469385],[66711.0,0.45030681]]]
["bitfinex","BTCUSD",1729727861895,[[66699.0,0.44977],[66697.0,0.00468893],[66696.0,0.006696],[66695.0,0.001648],[66692.0,0.299885]],[[66703.0,0.22469385],[66709.0,0.11047975],[66710.0,0.22469385],[66711.0,0.45530681],[66715.0,0.1066]]]
["bitfinex","BTCUSD",1729727862219,[[66699.0,0.44977],[66697.0,0.00468893],[66696.0,0.156629],[66695.0,0.001648],[66693.0,0.11047975]],[[66703.0,0.449757],[66707.0,0.299821],[66709.0,0.26098356],[66710.0,0.22469385],[66711.0,0.304803]]]
["bitfinex","BTCUSD",1729727862436,[[66700.0,0.00468893],[66699.0,0.44977],[66697.0,0.14993],[66696.0,0.006696],[66695.0,0.301517]],[[66703.0,0.149919],[66707.0,0.299821],[66708.0,0.299816],[66709.0,0.26098356],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727862625,[[66699.0,0.44977],[66697.0,0.14993],[66696.0,0.006696],[66695.0,0.301517]],[[66703.0,0.149919],[66707.0,0.299821],[66708.0,0.299816],[66709.0,0.26098356],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727862626,[[66701.0,0.00468893],[66699.0,0.44977],[66697.0,0.14993],[66696.0,0.006696],[66695.0,0.301517]],[[66703.0,0.149919],[66707.0,0.299821],[66708.0,0.299816],[66709.0,0.26098356],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727862843,[[66702.0,0.00468893],[66701.0,0.44977],[66697.0,0.14993],[66696.0,0.006696],[66695.0,0.301517]],[[66703.0,0.149919],[66707.0,0.299821],[66708.0,0.299816],[66709.0,0.26098356],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727863066,[[66702.0,0.01215437],[66701.0,0.44977],[66697.0,0.14993],[66696.0,0.006696],[66695.0,0.301517]],[[66703.0,0.149919],[66707.0,0.299821],[66708.0,0.299816],[66709.0,0.26098356],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727863286,[[66702.0,0.61751437],[66697.0,0.14993],[66696.0,0.006696],[66695.0,0.301517],[66675.0,0.14470345]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.26098356],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727863497,[[66702.0,0.61751437],[66697.0,0.14993],[66696.0,0.006696],[66695.0,0.301517],[66675.0,0.1]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.26098356],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727863913,[[66702.0,0.61751437],[66696.0,0.006696],[66695.0,0.001648],[66687.0,0.0567692],[66686.0,0.002]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.26098356],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727864123,[[66702.0,0.61751437],[66696.0,0.006696],[66695.0,0.151583],[66691.0,0.299887],[66687.0,0.0567692]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66708.0,0.299814],[66709.0,0.26098356]]]
["bitfinex","BTCUSD",1729727864573,[[66702.0,0.61751437],[66696.0,0.156629],[66695.0,0.001648],[66691.0,0.299887],[66687.0,0.0567692]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66708.0,0.299814],[66709.0,0.26098356]]]
["bitfinex","BTCUSD",1729727864979,[[66702.0,0.61751437],[66696.0,0.156629],[66695.0,0.001648],[66691.0,0.299887],[66688.0,0.301902]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66708.0,0.299814],[66709.0,0.26098356]]]
["bitfinex","BTCUSD",1729727866144,[[66702.0,0.61751437],[66696.0,0.156629],[66695.0,0.001648],[66691.0,0.299887],[66689.0,0.00221093]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66708.0,0.299814],[66709.0,0.26098356]]]
["bitfinex","BTCUSD",1729727866828,[[66702.0,0.61751437],[66696.0,0.006696],[66695.0,0.151584],[66691.0,0.299887],[66689.0,0.00221093]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66708.0,0.299814],[66709.0,0.26098356]]]
["bitfinex","BTCUSD",1729727867314,[[66702.0,0.61751451],[66696.0,0.006696],[66695.0,0.151584],[66691.0,0.299887],[66689.0,0.00221093]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66708.0,0.299814],[66709.0,0.26098356]]]
["bitfinex","BTCUSD",1729727867547,[[66702.0,0.61751451],[66697.0,0.00750245],[66696.0,0.006696],[66695.0,0.151584],[66691.0,0.299887]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66708.0,0.299814],[66709.0,0.26098356]]]
["bitfinex","BTCUSD",1729727867781,[[66702.0,0.61751451],[66696.0,0.006696],[66695.0,0.151584],[66691.0,0.299887],[66671.0,0.06704493]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66708.0,0.299814],[66709.0,0.26098356]]]
["bitfinex","BTCUSD",1729727868010,[[66702.0,0.61916451],[66697.0,0.00750243],[66696.0,0.006696],[66695.0,0.151584],[66691.0,0.299887]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66708.0,0.299814],[66709.0,0.26098356]]]
["bitfinex","BTCUSD",1729727868241,[[66702.0,0.61916451],[66696.0,0.006696],[66695.0,0.151584],[66691.0,0.299887],[66674.0,0.04674773]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66708.0,0.299814],[66709.0,0.26098356]]]
["bitfinex","BTCUSD",1729727868380,[[66702.0,0.61916451],[66697.0,0.00750241],[66696.0,0.006696],[66695.0,0.151584],[66691.0,0.299887]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66708.0,0.299814],[66709.0,0.26098356]]]
["bitfinex","BTCUSD",1729727868621,[[66702.0,0.61916451],[66696.0,0.006696],[66695.0,0.151584],[66691.0,0.299887],[66674.0,0.04469662]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66708.0,0.299814],[66709.0,0.26098356]]]
["bitfinex","BTCUSD",1729727868826,[[66702.0,0.61916451],[66697.0,0.00750247],[66696.0,0.006696],[66695.0,0.151584],[66691.0,0.299887]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66708.0,0.299814],[66709.0,0.26098356]]]
["bitfinex","BTCUSD",1729727869032,[[66702.0,0.61916451],[66696.0,0.006696],[66695.0,0.151584],[66691.0,0.299887],[65155.0,0.0174722]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66708.0,0.299814],[66709.0,0.15050381]]]
["bitfinex","BTCUSD",1729727869235,[[66702.0,0.61916451],[66697.0,0.0075025],[66696.0,0.006696],[66695.0,0.151584],[66691.0,0.299887]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66708.0,0.299814],[66709.0,0.15050381]]]
["bitfinex","BTCUSD",1729727869553,[[66702.0,0.61916451],[66696.0,0.006696],[66695.0,0.151584],[66691.0,0.299887],[66674.0,0.04674773]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66708.0,0.299814],[66709.0,0.15050381]]]
["bitfinex","BTCUSD",1729727869771,[[66702.0,0.61916451],[66697.0,0.0075025],[66696.0,0.006696],[66695.0,0.001648],[66694.0,0.154938]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66708.0,0.299814],[66709.0,0.15050381]]]
["bitfinex","BTCUSD",1729727869932,[[66702.0,0.61916451],[66696.0,0.006696],[66695.0,0.001648],[66694.0,0.154938],[65150.0,0.101]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66708.0,0.299814],[66709.0,0.15050381]]]
["bitfinex","BTCUSD",1729727870116,[[66702.0,0.61916451],[66696.0,0.006696],[66695.0,0.001648],[66694.0,0.16431612],[66683.0,0.23114284]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66708.0,0.299814],[66709.0,0.15050381]]]
["bitfinex","BTCUSD",1729727870316,[[66702.0,0.61916451],[66696.0,0.006696],[66695.0,0.151583],[66694.0,0.005],[66689.0,0.00221093]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66708.0,0.299814],[66709.0,0.15050381]]]
["bitfinex","BTCUSD",1729727870600,[[66702.0,0.61916451],[66696.0,0.11717575],[66695.0,0.001648],[66694.0,0.306873],[66693.0,0.22469385]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66711.0,0.005],[66712.0,0.299799]]]
["bitfinex","BTCUSD",1729727870868,[[66702.0,0.62666692],[66696.0,0.11717575],[66695.0,0.001648],[66694.0,0.306873],[66686.0,0.00205111]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66712.0,0.299799],[66713.0,0.005]]]
["bitfinex","BTCUSD",1729727871066,[[66702.0,0.62666692],[66696.0,0.11717575],[66695.0,0.001648],[66694.0,0.306873],[66686.0,0.00205111]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66711.0,0.005],[66712.0,0.299799]]]
["bitfinex","BTCUSD",1729727871438,[[66702.0,0.62666692],[66697.0,0.00937791],[66696.0,0.11717575],[66695.0,0.001648],[66694.0,0.306873]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66711.0,0.005],[66712.0,0.299799]]]
["bitfinex","BTCUSD",1729727871776,[[66702.0,0.62666692],[66696.0,0.11717575],[66695.0,0.001648],[66694.0,0.156937],[66686.0,0.299912]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727871982,[[66702.0,0.62666692],[66697.0,0.00937791],[66696.0,0.11717575],[66695.0,0.001648],[66694.0,0.156937]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727872190,[[66702.0,0.62666692],[66696.0,0.11717575],[66695.0,0.001648],[66694.0,0.156937],[65155.0,0.0174722]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727872419,[[66702.0,0.62666692],[66697.0,0.00937791],[66696.0,0.11717575],[66695.0,0.151583],[66694.0,0.007]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727872650,[[66702.0,0.62666692],[66696.0,0.11717575],[66695.0,0.151583],[66694.0,0.007]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727872651,[[66702.0,0.62666692],[66698.0,0.00937791],[66696.0,0.11717575],[66695.0,0.001648],[66694.0,0.005]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727872876,[[66702.0,0.62666692],[66696.0,0.11717575],[66695.0,0.001648],[66694.0,0.005]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727872877,[[66702.0,0.62666692],[66696.0,0.11717575],[66695.0,0.001648],[66694.0,0.154938],[66686.0,0.30196311]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727873083,[[66702.0,0.62666692],[66697.0,0.00937816],[66696.0,0.11717575],[66695.0,0.001648],[66694.0,0.154938]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727873299,[[66702.0,0.62666692],[66696.0,0.11717575],[66695.0,0.001648],[66694.0,0.154938],[66689.0,0.00226204]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727874155,[[66702.0,0.62666692],[66696.0,0.11717575],[66695.0,0.001648],[66694.0,0.005],[66689.0,0.00226204]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727874376,[[66702.0,0.62666692],[66696.0,0.11717575],[66695.0,0.151584],[66694.0,0.005],[66690.0,0.00205111]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727875076,[[66702.0,0.62666692],[66696.0,0.26710875],[66695.0,0.001648],[66694.0,0.005],[66690.0,0.00205111]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727875534,[[66702.0,0.62666692],[66696.0,0.11717575],[66695.0,0.001648],[66694.0,0.005],[66690.0,0.00205111]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727875743,[[66702.0,0.62666692],[66696.0,0.11717575],[66695.0,0.151583],[66694.0,0.005],[66690.0,0.00205111]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727875993,[[66702.0,0.62666692],[66696.0,0.11717575],[66695.0,0.151583],[66694.0,0.005],[66691.0,0.30194011]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727876430,[[66702.0,0.62666692],[66696.0,0.26710875],[66695.0,0.001648],[66694.0,0.005],[66691.0,0.30194011]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727876657,[[66702.0,0.62666692],[66696.0,0.26710875],[66695.0,0.001648],[66694.0,0.007],[66691.0,0.30194011]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727877096,[[66702.0,0.62666692],[66696.0,0.26710875],[66695.0,0.001648],[66694.0,0.005],[66691.0,0.30194011]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727877556,[[66702.0,0.62666692],[66696.0,0.11717575],[66695.0,0.151584],[66694.0,0.005],[66691.0,0.30194011]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727877992,[[66702.0,0.55336692],[66696.0,0.11717575],[66695.0,0.151584],[66694.0,0.005],[66691.0,0.30194011]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727878208,[[66702.0,0.55336692],[66699.0,0.0893],[66696.0,0.11717575],[66695.0,0.151584],[66694.0,0.005]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727878888,[[66702.0,0.55336674],[66699.0,0.0893],[66696.0,0.26710875],[66695.0,0.001648],[66694.0,0.304872]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727879097,[[66702.0,0.55336674],[66699.0,0.0893],[66696.0,0.11717575],[66695.0,0.151583],[66694.0,0.304872]],[[66703.0,0.149919],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727880222,[[66702.0,0.55336674],[66699.0,0.0893],[66696.0,0.11717575],[66695.0,0.151583],[66694.0,0.304872]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727880442,[[66702.0,0.56274466],[66699.0,0.0893],[66696.0,0.11717575],[66695.0,0.151583],[66694.0,0.304872]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66711.0,0.005]]]
["bitfinex","BTCUSD",1729727880653,[[66702.0,0.56274466],[66699.0,0.0893],[66696.0,0.11717575],[66695.0,0.151583],[66694.0,0.304872]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727881507,[[66702.0,0.56274466],[66699.0,0.0893],[66697.0,0.149931],[66696.0,0.11717575],[66695.0,0.001648]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727881715,[[66702.0,0.56274466],[66699.0,0.0893],[66696.0,0.26710875],[66695.0,0.001648],[66690.0,0.11047975]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727881924,[[66702.0,0.56274466],[66699.0,0.0893],[66697.0,0.149931],[66696.0,0.11717575],[66695.0,0.001648]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727882345,[[66702.0,0.56274466],[66699.0,0.0893],[66696.0,0.11717575],[66695.0,0.001648],[66665.0,0.02346144]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727882550,[[66702.0,0.56274466],[66699.0,0.0893],[66696.0,0.11717575],[66695.0,0.001648],[66683.0,0.27384468]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727882776,[[66702.0,0.56274466],[66699.0,0.0893],[66696.0,0.11717575],[66695.0,0.151582],[66683.0,0.27384468]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727883006,[[66702.0,0.56274466],[66699.0,0.0893],[66696.0,0.11717575],[66695.0,0.151582],[66683.0,0.27386041]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727883853,[[66702.0,0.56274466],[66699.0,0.0893],[66696.0,0.11717575],[66695.0,0.151582],[66694.0,0.005]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.29981],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727884286,[[66702.0,0.48044466],[66699.0,0.0893],[66698.0,0.0776],[66696.0,0.11717575],[66695.0,0.151582]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727884725,[[66702.0,0.48044466],[66698.0,0.0776],[66696.0,0.095996],[66695.0,0.151582],[66693.0,0.11047975]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727885357,[[66702.0,0.48044466],[66698.0,0.0776],[66696.0,0.095996],[66695.0,0.151582],[66693.0,0.11047975]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727885557,[[66702.0,0.48044466],[66698.0,0.0776],[66696.0,0.095996],[66695.0,0.151582],[66693.0,0.11047975]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727887075,[[66702.0,0.48044466],[66698.0,0.0776],[66696.0,0.245928],[66695.0,0.001648],[66694.0,0.304873]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727887296,[[66702.0,0.48044466],[66698.0,0.0776],[66696.0,0.095996],[66695.0,0.001648],[66694.0,0.304873]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727887510,[[66702.0,0.48044466],[66698.0,0.0776],[66696.0,0.245929],[66695.0,0.001648],[66694.0,0.304873]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727887970,[[66702.0,0.45887544],[66698.0,0.0776],[66697.0,0.149931],[66696.0,0.095996],[66695.0,0.001648]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727888181,[[66702.0,0.48044465],[66698.0,0.0776],[66696.0,0.245928],[66695.0,0.001648],[66692.0,0.30194389]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727888395,[[66702.0,0.48044465],[66698.0,0.0776],[66696.0,0.35640775],[66695.0,0.001648],[66692.0,0.30194384]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727888643,[[66702.0,0.48044465],[66698.0,0.0776],[66696.0,0.20647575],[66695.0,0.151583],[66692.0,0.30194384]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727888851,[[66702.0,0.48044465],[66698.0,0.0776],[66697.0,0.149931],[66696.0,0.20647575],[66695.0,0.001648]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727889083,[[66702.0,0.48044465],[66698.0,0.0776],[66697.0,0.149931],[66696.0,0.20647575],[66695.0,0.006648]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727889284,[[66702.0,0.48044465],[66698.0,0.0776],[66696.0,0.20647575],[66695.0,0.006648],[66690.0,0.22469385]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727889491,[[66702.0,0.48044465],[66698.0,0.0776],[66697.0,0.14993],[66696.0,0.20647575],[66695.0,0.006648]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727889725,[[66702.0,0.48044465],[66698.0,0.0776],[66696.0,0.20647575],[66695.0,0.006648],[66688.0,0.002]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727889959,[[66702.0,0.48044465],[66698.0,0.0776],[66696.0,0.20647575],[66695.0,0.006648],[66689.0,0.36935009]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727890172,[[66702.0,0.48044465],[66698.0,0.0776],[66696.0,0.20647575],[66695.0,0.156582],[66690.0,0.22916824]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727890588,[[66702.0,0.48044465],[66698.0,0.0776],[66696.0,0.20647575],[66695.0,0.156582],[66692.0,0.34677128]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727891011,[[66702.0,0.48044465],[66698.0,0.0776],[66696.0,0.095996],[66695.0,0.156582],[66692.0,0.45725103]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727891887,[[66702.0,0.48044465],[66698.0,0.0776],[66696.0,0.24593],[66695.0,0.11712775],[66692.0,0.34677128]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727892095,[[66702.0,0.48044465],[66698.0,0.0776],[66696.0,0.24593],[66695.0,0.11712775],[66692.0,0.34677128]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727892756,[[66702.0,0.48044465],[66698.0,0.0776],[66696.0,0.095996],[66695.0,0.26706175],[66692.0,0.34677128]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727892962,[[66702.0,0.48044465],[66698.0,0.0776],[66696.0,0.245929],[66695.0,0.11712775],[66692.0,0.34677128]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727893372,[[66702.0,0.48044465],[66698.0,0.0776],[66696.0,0.095996],[66695.0,0.26706275],[66692.0,0.34677128]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727893583,[[66702.0,0.48044465],[66698.0,0.0776],[66696.0,0.095996],[66695.0,0.26706275],[66692.0,0.34677128]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.27461389]]]
["bitfinex","BTCUSD",1729727894483,[[66702.0,0.48044465],[66698.0,0.0776],[66696.0,0.095996],[66695.0,0.11712775],[66692.0,0.34677128]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.27461389]]]
["bitfinex","BTCUSD",1729727894688,[[66702.0,0.48044465],[66698.0,0.0776],[66696.0,0.095996],[66695.0,0.11712775],[66692.0,0.04688628]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.27461389]]]
["bitfinex","BTCUSD",1729727894890,[[66702.0,0.48044465],[66698.0,0.0776],[66697.0,0.14993],[66696.0,0.095996],[66695.0,0.11712775]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.27461389]]]
["bitfinex","BTCUSD",1729727895105,[[66702.0,0.48044465],[66698.0,0.0776],[66696.0,0.095996],[66695.0,0.11712775],[66684.0,0.11376461]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.26961389]]]
["bitfinex","BTCUSD",1729727895328,[[66702.0,0.48044465],[66698.0,0.0776],[66696.0,0.095996],[66695.0,0.11712775],[66689.0,0.30210893]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.26961389]]]
["bitfinex","BTCUSD",1729727895539,[[66702.0,0.48044465],[66698.0,0.0776],[66696.0,0.095996],[66695.0,0.11712775],[66692.0,0.34684001]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.27468478]]]
["bitfinex","BTCUSD",1729727895749,[[66702.0,0.48044465],[66698.0,0.0776],[66696.0,0.095996],[66695.0,0.11712775],[66692.0,0.34684297]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.27468776]]]
["bitfinex","BTCUSD",1729727896723,[[66702.0,0.48044465],[66698.0,0.0776],[66696.0,0.245928],[66695.0,0.11712775],[66692.0,0.34684297]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.27468776]]]
["bitfinex","BTCUSD",1729727897148,[[66702.0,0.48044465],[66696.0,0.006696],[66695.0,0.26706275],[66693.0,0.1693],[66692.0,0.34684297]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.27468776]]]
["bitfinex","BTCUSD",1729727897567,[[66702.0,0.48044465],[66696.0,0.006696],[66695.0,0.156583],[66693.0,0.21625997],[66692.0,0.299883]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.27468776]]]
["bitfinex","BTCUSD",1729727899125,[[66702.0,0.48044465],[66696.0,0.006696],[66695.0,0.156583],[66693.0,0.21626017],[66692.0,0.299883]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.27468776]]]
["bitfinex","BTCUSD",1729727899775,[[66702.0,0.48044465],[66696.0,0.156628],[66695.0,0.006648],[66693.0,0.21626017],[66692.0,0.299883]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.27468776]]]
["bitfinex","BTCUSD",1729727900635,[[66702.0,0.48044465],[66696.0,0.156628],[66695.0,0.006648],[66693.0,0.2162696],[66692.0,0.299883]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.40711],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727900842,[[66702.0,0.48044465],[66696.0,0.156628],[66695.0,0.006648],[66693.0,0.1693],[66692.0,0.3468526]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.45211217],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727902150,[[66702.0,0.4804449],[66696.0,0.006696],[66695.0,0.156583],[66693.0,0.1693],[66692.0,0.34685269]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.45211217],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727902388,[[66702.0,0.4804449],[66696.0,0.006696],[66695.0,0.156583],[66693.0,0.1693],[66692.0,0.34685269]],[[66703.0,0.150744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.34481217],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727902604,[[66702.0,0.4804449],[66696.0,0.006696],[66695.0,0.156583],[66693.0,0.1693],[66692.0,0.34685269]],[[66703.0,0.253744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.34481217],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727905737,[[66702.0,0.4804449],[66696.0,0.006696],[66695.0,0.156583],[66693.0,0.1693],[66692.0,0.34685616]],[[66703.0,0.253744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.34481486],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727908705,[[66702.0,0.4804449],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.1693],[66692.0,0.34685616]],[[66703.0,0.253744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.34481486],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727908941,[[66702.0,0.4804449],[66696.0,0.006696],[66695.0,0.006648],[66694.0,0.149936],[66693.0,0.1693]],[[66703.0,0.253744],[66704.0,0.299832],[66707.0,0.299821],[66709.0,0.34481486],[66710.0,0.22969385]]]
["bitfinex","BTCUSD",1729727909581,[[66702.0,0.48044493],[66696.0,0.006696],[66695.0,0.006648],[66694.0,0.149936],[66693.0,0.1693]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500486],[66709.0,0.29981]]]
["bitfinex","BTCUSD",1729727910072,[[66702.0,0.48044493],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.1693],[66692.0,0.19691304]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500486],[66709.0,0.29981]]]
["bitfinex","BTCUSD",1729727910287,[[66702.0,0.48044493],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.31924],[66692.0,0.04491403]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500486],[66709.0,0.29981]]]
["bitfinex","BTCUSD",1729727910500,[[66702.0,0.48044504],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.31924],[66692.0,0.04491403]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500486],[66709.0,0.29981]]]
["bitfinex","BTCUSD",1729727911428,[[66702.0,0.47106695],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.31924],[66692.0,0.04491403]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500486],[66709.0,0.29981]]]
["bitfinex","BTCUSD",1729727912796,[[66702.0,0.47106695],[66696.0,0.006696],[66695.0,0.006648],[66692.0,0.04491403]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500486],[66709.0,0.29981]]]
["bitfinex","BTCUSD",1729727912797,[[66702.0,0.47106695],[66696.0,0.006696],[66695.0,0.006648],[66692.0,0.19485503],[66688.0,0.1829]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500486],[66709.0,0.41028975]]]
["bitfinex","BTCUSD",1729727913234,[[66702.0,0.47106695],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.149939],[66692.0,0.04491403]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500486],[66709.0,0.41028975]]]
["bitfinex","BTCUSD",1729727913451,[[66702.0,0.47106695],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.149939],[66692.0,0.04491403]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500486],[66709.0,0.41528975]]]
["bitfinex","BTCUSD",1729727915209,[[66702.0,0.47106695],[66696.0,0.006696],[66695.0,0.006648],[66692.0,0.19485603],[66691.0,0.11253868]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500486],[66709.0,0.41528975]]]
["bitfinex","BTCUSD",1729727915863,[[66702.0,0.47106695],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.14994],[66692.0,0.04491403]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500486],[66709.0,0.41528975]]]
["bitfinex","BTCUSD",1729727916744,[[66702.0,0.47106695],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.14994],[66692.0,0.04491403]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500486],[66709.0,0.41028975]]]
["bitfinex","BTCUSD",1729727916997,[[66702.0,0.47106695],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.14994],[66692.0,0.04491403]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500486],[66709.0,0.41528975]]]
["bitfinex","BTCUSD",1729727917671,[[66702.0,0.47106695],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.14994],[66691.0,0.45733943]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500486],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727917895,[[66702.0,0.47106695],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.14994],[66691.0,0.45733943]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500486],[66709.0,0.41528975]]]
["bitfinex","BTCUSD",1729727918381,[[66702.0,0.47106695],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.14994],[66691.0,0.45733943]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500486],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727918584,[[66702.0,0.46356448],[66696.0,0.006696],[66695.0,0.006648],[66694.0,0.26041775],[66692.0,0.04491403]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500486],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727918821,[[66702.0,0.47106697],[66696.0,0.006696],[66695.0,0.006648],[66694.0,0.26041775],[66692.0,0.04491403]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500486],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727919037,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66694.0,0.26041775],[66692.0,0.04697264]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500486],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727919262,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66694.0,0.11047975],[66692.0,0.04697264]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500486],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727919532,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66694.0,0.11047975],[66693.0,0.149939]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500486],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727920669,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66694.0,0.11047975],[66693.0,0.149939]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500285],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727923509,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.149939],[66692.0,0.00205861]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500285],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727924713,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66694.0,0.149938],[66692.0,0.00205861]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500285],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727925133,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.156583],[66693.0,0.299878],[66692.0,0.00205861]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.04500285],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727925358,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.156583],[66693.0,0.299878],[66692.0,0.00205861]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66709.0,0.30481],[66711.0,0.06750271]]]
["bitfinex","BTCUSD",1729727925574,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.156583],[66693.0,0.299878],[66692.0,0.04697115]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727925792,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66694.0,0.149937],[66693.0,0.299878]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727927462,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.156582],[66694.0,0.11047975],[66693.0,0.299878]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727930311,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.14994],[66689.0,0.4779555]],[[66703.0,0.47843785],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727930525,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66694.0,0.149937],[66690.0,0.22469385]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.41528975]]]
["bitfinex","BTCUSD",1729727930730,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.149939],[66690.0,0.22469385]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.41528975]]]
["bitfinex","BTCUSD",1729727930975,[[66702.0,0.45887544],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.149939],[66690.0,0.22469385]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.41528975]]]
["bitfinex","BTCUSD",1729727931192,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.149939],[66692.0,0.00205823]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.41528975]]]
["bitfinex","BTCUSD",1729727931404,[[66702.0,0.48044508],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.149939],[66692.0,0.00205827]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.41528975]]]
["bitfinex","BTCUSD",1729727931614,[[66702.0,0.48044508],[66696.0,0.006696],[66695.0,0.006648],[66694.0,0.149938],[66692.0,0.00205827]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.41528975]]]
["bitfinex","BTCUSD",1729727931825,[[66702.0,0.48044508],[66696.0,0.006696],[66695.0,0.006648],[66694.0,0.149938],[66692.0,0.00226919]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.41528975]]]
["bitfinex","BTCUSD",1729727933540,[[66702.0,0.48044508],[66696.0,0.006696],[66695.0,0.006648],[66692.0,0.00226919]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.41528975]]]
["bitfinex","BTCUSD",1729727933541,[[66702.0,0.48044508],[66696.0,0.006696],[66695.0,0.006648],[66692.0,0.00226919],[66691.0,0.04491254]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.41528975]]]
["bitfinex","BTCUSD",1729727933981,[[66702.0,0.48044508],[66696.0,0.006696],[66695.0,0.006648],[66692.0,0.00226919],[66691.0,0.34479854]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.41528975]]]
["bitfinex","BTCUSD",1729727934614,[[66702.0,0.48044508],[66696.0,0.006696],[66695.0,0.006648],[66694.0,0.149937],[66692.0,0.00226919]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.41528975]]]
["bitfinex","BTCUSD",1729727935311,[[66702.0,0.48044508],[66696.0,0.006696],[66695.0,0.006648],[66694.0,0.149937],[66692.0,0.11274894]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727938380,[[66702.0,0.45887544],[66696.0,0.006696],[66695.0,0.006648],[66694.0,0.149937],[66692.0,0.11069067]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727938611,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66694.0,0.149937],[66693.0,0.00205853]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727939033,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66694.0,0.149937],[66692.0,0.1127492]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727939241,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66694.0,0.149937],[66693.0,0.00205853]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727939458,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.00205853],[66692.0,0.15560321]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727939668,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.15199853],[66692.0,0.15560321]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727939880,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.15199853],[66692.0,0.15539229]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727940100,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.15199853],[66692.0,0.11047975]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727940537,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.00205853],[66692.0,0.30533329]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727940757,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.15199853],[66692.0,0.15539229]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727941192,[[66702.0,0.45887544],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.14994],[66692.0,0.15539229]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727941436,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.15199863],[66692.0,0.04491254]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727941862,[[66702.0,0.48044507],[66696.0,0.001696],[66695.0,0.006648],[66693.0,0.15199863],[66692.0,0.04991254]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727942074,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.15199863],[66692.0,0.04491254]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727943409,[[66702.0,0.48044507],[66696.0,0.006696],[66695.0,0.006648],[66693.0,0.00205863],[66692.0,0.19485354]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727943629,[[66702.0,0.48044514],[66696.0,0.006696],[66695.0,0.006648],[66692.0,0.15199963],[66691.0,0.04512347]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450018],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727943888,[[66702.0,0.48044514],[66696.0,0.006696],[66695.0,0.006648],[66692.0,0.15199963],[66691.0,0.0451274]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.299821],[66708.0,0.0450056],[66709.0,0.30481]]]
["bitfinex","BTCUSD",1729727944111,[[66702.0,0.48044514],[66696.0,0.006696],[66695.0,0.006648],[66692.0,0.00205863],[66691.0,0.0451274]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.3448266],[66709.0,0.37231841],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727944323,[[66702.0,0.48044514],[66696.0,0.006696],[66695.0,0.006648],[66691.0,0.04718603],[66690.0,0.22469385]],[[66703.0,0.253744],[66704.0,0.377032],[66707.0,0.3448266],[66709.0,0.30481],[66710.0,0.29220226]]]
["bitfinex","BTCUSD",1729727944548,[[66702.0,0.47106697],[66696.0,0.001696],[66695.0,0.001648],[66692.0,0.01],[66691.0,0.00226956]],[[66703.0,0.331644],[66704.0,0.299832],[66706.0,0.11047975],[66707.0,0.3448266],[66709.0,0.37231841]]]
["bitfinex","BTCUSD",1729727944763,[[66702.0,0.45887544],[66696.0,0.001696],[66695.0,0.001648],[66692.0,0.01],[66691.0,0.00021093]],[[66703.0,0.331644],[66704.0,0.299832],[66705.0,0.0450056],[66706.0,0.11047975],[66707.0,0.299821]]]
["bitfinex","BTCUSD",1729727944976,[[66702.0,0.47106757],[66696.0,0.001696],[66695.0,0.001648],[66694.0,0.005],[66692.0,0.005]],[[66703.0,0.331644],[66704.0,0.299832],[66705.0,0.0450056],[66706.0,0.11047975],[66707.0,0.299821]]]
["bitfinex","BTCUSD",1729727945836,[[66702.0,0.47106757],[66696.0,0.001696],[66695.0,0.001648],[66694.0,0.005],[66692.0,0.005]],[[66703.0,0.44212375],[66704.0,0.299832],[66705.0,0.0450056],[66707.0,0.299821],[66855.0,5.4696]]]
["bitfinex","BTCUSD",1729727946044,[[66702.0,0.47106757],[66696.0,0.001696],[66695.0,0.001648],[66692.0,0.01],[66691.0,0.15015593]],[[66703.0,0.44212375],[66704.0,0.299832],[66705.0,0.0450056],[66707.0,0.299821],[66746.0,0.27151197]]]
["bitfinex","BTCUSD",1729727946252,[[66702.0,0.47106757],[66696.0,0.001696],[66695.0,0.001648],[66694.0,0.005],[66692.0,0.005]],[[66703.0,0.44212375],[66704.0,0.299832],[66705.0,0.0450056],[66707.0,0.299821],[66721.0,0.13701682]]]
["bitfinex","BTCUSD",1729727946452,[[66702.0,0.47106757],[66696.0,0.001696],[66695.0,0.001648],[66694.0,0.005],[66692.0,0.005]],[[66703.0,0.44212375],[66704.0,0.299832],[66706.0,0.0450056],[66707.0,0.299821],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727946669,[[66702.0,0.47106757],[66696.0,0.001696],[66695.0,0.001648],[66692.0,0.01],[66691.0,0.00021093]],[[66703.0,0.44212375],[66704.0,0.299832],[66706.0,0.0450056],[66707.0,0.299821],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727947088,[[66702.0,0.47106757],[66696.0,0.001696],[66695.0,0.001648],[66694.0,0.005],[66692.0,0.005]],[[66703.0,0.44212375],[66704.0,0.299832],[66706.0,0.0450056],[66707.0,0.299821],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727947302,[[66702.0,0.47106757],[66696.0,0.001696],[66695.0,0.001648],[66694.0,0.005],[66692.0,0.005]],[[66703.0,0.44212375],[66704.0,0.299832],[66705.0,0.0450056],[66707.0,0.299821],[66710.0,0.31470506]]]
["bitfinex","BTCUSD",1729727947518,[[66702.0,0.47106757],[66696.0,0.001696],[66695.0,0.001648],[66694.0,0.005],[66692.0,0.005]],[[66703.0,0.44212375],[66704.0,0.299832],[66706.0,0.0450056],[66707.0,0.299821],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727947727,[[66702.0,0.47106757],[66696.0,0.001696],[66695.0,0.001648],[66692.0,0.005]],[[66703.0,0.44212375],[66704.0,0.299832],[66706.0,0.0450056],[66707.0,0.299821],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727947728,[[66702.0,0.47106757],[66696.0,0.001696],[66695.0,0.001648],[66692.0,0.01],[66688.0,0.19486647]],[[66703.0,0.44212375],[66704.0,0.299832],[66706.0,0.0450056],[66707.0,0.299821],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727947942,[[66702.0,0.47106757],[66696.0,0.001696],[66695.0,0.001648],[66692.0,0.01],[66690.0,0.149947]],[[66703.0,0.44212375],[66704.0,0.299832],[66706.0,0.0450056],[66707.0,0.299821],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727948382,[[66702.0,0.45887544],[66696.0,0.001696],[66695.0,0.001648],[66692.0,0.01],[66679.0,0.041648]],[[66703.0,0.44212375],[66704.0,0.299832],[66706.0,0.0450056],[66707.0,0.299821],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727948609,[[66702.0,0.4710676],[66696.0,0.001696],[66695.0,0.001648],[66692.0,0.01],[66688.0,0.0469745]],[[66703.0,0.44212375],[66704.0,0.299832],[66706.0,0.0450056],[66707.0,0.299821],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727948837,[[66702.0,0.4710676],[66696.0,0.001696],[66695.0,0.001648],[66692.0,0.01],[66688.0,0.04696962]],[[66703.0,0.44212375],[66704.0,0.299832],[66706.0,0.0449969],[66707.0,0.299821],[66708.0,0.06749535]]]
["bitfinex","BTCUSD",1729727949494,[[66702.0,0.4710676],[66696.0,0.001696],[66695.0,0.001648],[66692.0,0.01],[66689.0,0.149948]],[[66703.0,0.44212375],[66704.0,0.299832],[66706.0,0.0449969],[66707.0,0.299821],[66708.0,0.06749535]]]
["bitfinex","BTCUSD",1729727949697,[[66702.0,0.4710676],[66696.0,0.001696],[66695.0,0.001648],[66692.0,0.01],[66690.0,0.37464085]],[[66703.0,0.44212375],[66704.0,0.299832],[66705.0,0.0449969],[66707.0,0.299821],[66708.0,0.06749535]]]
["bitfinex","BTCUSD",1729727952142,[[66702.0,0.4710676],[66696.0,0.001696],[66695.0,0.001648],[66688.0,0.005],[66687.0,0.05196962]],[[66703.0,0.44212375],[66704.0,0.299832],[66705.0,0.0449969],[66707.0,0.299821],[66708.0,0.06749535]]]
["bitfinex","BTCUSD",1729727952143,[[66702.0,0.4710676],[66696.0,0.001696],[66695.0,0.001648],[66688.0,0.005],[66687.0,0.05196962]],[[66703.0,0.92780116],[66704.0,0.299832],[66705.0,0.0449969],[66707.0,0.304821],[66708.0,0.06749535]]]
["bitfinex","BTCUSD",1729727952364,[[66702.0,0.4710676],[66696.0,0.001696],[66695.0,0.001648],[66686.0,0.00705803],[66685.0,0.005]],[[66703.0,0.92780116],[66704.0,0.299832],[66705.0,0.0449969],[66707.0,0.304821]]]
["bitfinex","BTCUSD",1729727952365,[[66702.0,0.4710676],[66696.0,0.001696],[66695.0,0.001648],[66686.0,0.00705803],[66685.0,0.005]],[[66703.0,0.80810731],[66704.0,0.299832],[66705.0,0.06749535],[66707.0,0.3898148],[66710.0,0.33718611]]]
["bitfinex","BTCUSD",1729727952587,[[66702.0,0.46356486],[66696.0,0.001696],[66695.0,0.001648],[66686.0,0.005],[66685.0,0.005]],[[66703.0,0.80810731],[66704.0,0.3898258],[66707.0,0.41231326],[66710.0,0.22469385],[66715.0,0.43477471]]]
["bitfinex","BTCUSD",1729727952804,[[66702.0,0.46356486],[66696.0,0.001696],[66695.0,0.001648],[66686.0,0.005],[66685.0,0.005]],[[66703.0,0.87558865],[66704.0,0.299832],[66706.0,0.0899938],[66707.0,0.299821],[66708.0,0.11249226]]]
["bitfinex","BTCUSD",1729727953032,[[66702.0,0.46356486],[66696.0,0.001696],[66695.0,0.001648],[66686.0,0.005],[66685.0,0.005]],[[66703.0,0.80810731],[66704.0,0.3898258],[66707.0,0.41231326],[66715.0,0.43977471],[66716.0,0.11747975]]]
["bitfinex","BTCUSD",1729727953251,[[66702.0,0.46356486],[66696.0,0.001696],[66695.0,0.001648],[66686.0,0.005],[66685.0,0.005]],[[66703.0,0.80810731],[66704.0,0.3898258],[66707.0,0.41231326],[66712.0,0.002],[66715.0,0.43977471]]]
["bitfinex","BTCUSD",1729727953475,[[66702.0,0.46356486],[66696.0,0.001696],[66695.0,0.001648],[66686.0,0.005],[66685.0,0.005]],[[66703.0,0.80810731],[66704.0,0.299832],[66705.0,0.0899938],[66707.0,0.41231326],[66712.0,0.002]]]
["bitfinex","BTCUSD",1729727953916,[[66702.0,0.46356486],[66696.0,0.001696],[66695.0,0.001648],[66686.0,0.005],[66685.0,0.005]],[[66703.0,0.80810731],[66704.0,0.3898258],[66707.0,0.41231326],[66715.0,0.44177471],[66740.0,0.97065513]]]
["bitfinex","BTCUSD",1729727954147,[[66702.0,0.46356486],[66696.0,0.001696],[66695.0,0.001648],[66686.0,0.005],[66685.0,0.005]],[[66703.0,0.87557425],[66704.0,0.299832],[66705.0,0.0899938],[66707.0,0.299821],[66708.0,0.11249226]]]
["bitfinex","BTCUSD",1729727954374,[[66702.0,0.46356486],[66696.0,0.001696],[66695.0,0.001648],[66686.0,0.005],[66685.0,0.005]],[[66703.0,0.87557425],[66704.0,0.299832],[66706.0,0.0899938],[66707.0,0.299821],[66708.0,0.11249226]]]
["bitfinex","BTCUSD",1729727954598,[[66702.0,0.46356486],[66696.0,0.001696],[66695.0,0.001648],[66686.0,0.005],[66685.0,0.005]],[[66703.0,0.87782307],[66704.0,0.299832],[66706.0,0.0899938],[66707.0,0.299821],[66708.0,0.11249226]]]
["bitfinex","BTCUSD",1729727955035,[[66702.0,0.46356486],[66696.0,0.001696],[66695.0,0.001648],[66686.0,0.005],[66683.0,0.37965585]],[[66703.0,0.87782307],[66704.0,0.299832],[66706.0,0.0899938],[66707.0,0.299821],[66708.0,0.11249226]]]
["bitfinex","BTCUSD",1729727955487,[[66702.0,0.46356486],[66696.0,0.001696],[66695.0,0.001648],[66683.0,0.22469385],[66681.0,0.005]],[[66703.0,0.81035613],[66704.0,0.36729894],[66706.0,0.0899938],[66707.0,0.299821],[66708.0,0.005]]]
["bitfinex","BTCUSD",1729727955717,[[66702.0,0.45887544],[66696.0,0.001696],[66695.0,0.001648],[66683.0,0.22469385],[66681.0,0.005]],[[66703.0,0.87782307],[66704.0,0.299832],[66705.0,0.0899938],[66707.0,0.299821],[66708.0,0.11749226]]]
["bitfinex","BTCUSD",1729727956412,[[66702.0,0.45887544],[66696.0,0.001696],[66695.0,0.001648],[66683.0,0.22469385],[66680.0,0.001696]],[[66703.0,0.83335613],[66704.0,0.41232426],[66705.0,0.005],[66707.0,0.299821],[66709.0,0.30681]]]
["bitfinex","BTCUSD",1729727956889,[[66702.0,0.45887544],[66696.0,0.001696],[66695.0,0.001648],[66683.0,0.22469385],[66680.0,0.001696]],[[66703.0,0.94584839],[66704.0,0.299832],[66705.0,0.005],[66707.0,0.299821],[66709.0,0.30681]]]
["bitfinex","BTCUSD",1729727957370,[[66702.0,0.45887544],[66696.0,0.001696],[66695.0,0.001648],[66683.0,0.22469385],[66680.0,0.001696]],[[66703.0,0.83835613],[66704.0,0.41232426],[66707.0,0.304821],[66708.0,0.005],[66709.0,0.30181]]]
["bitfinex","BTCUSD",1729727958062,[[66702.0,0.45887544],[66696.0,0.001696],[66695.0,0.001648],[66683.0,0.22469385],[66680.0,0.001696]],[[66703.0,0.83835613],[66704.0,0.41232426],[66705.0,0.002],[66707.0,0.304821],[66708.0,0.005]]]
["bitfinex","BTCUSD",1729727958508,[[66702.0,0.45887544],[66696.0,0.001696],[66695.0,0.001648],[66683.0,0.22469385],[66680.0,0.001696]],[[66703.0,0.83835613],[66704.0,0.41232426],[66705.0,0.002],[66707.0,0.304821]]]
["bitfinex","BTCUSD",1729727958509,[[66702.0,0.45887544],[66696.0,0.001696],[66695.0,0.001648],[66683.0,0.22469385],[66680.0,0.001696]],[[66703.0,0.84835613],[66704.0,0.41232426],[66705.0,0.002],[66707.0,0.299821],[66760.0,0.19703058]]]
["bitfinex","BTCUSD",1729727958728,[[66702.0,0.45887544],[66696.0,0.001696],[66695.0,0.001648],[66683.0,0.22469385],[66680.0,0.001696]],[[66703.0,0.96084839],[66704.0,0.299832],[66705.0,0.002],[66707.0,0.299821],[66760.0,0.72793902]]]
["bitfinex","BTCUSD",1729727958959,[[66702.0,0.45887544],[66696.0,0.001696],[66695.0,0.001648],[66683.0,0.22469385],[66680.0,0.001696]],[[66703.0,0.96084839],[66704.0,0.299832],[66705.0,0.002],[66706.0,0.02346648],[66707.0,0.299821]]]
["bitfinex","BTCUSD",1729727959183,[[66702.0,0.45887544],[66696.0,0.001696],[66695.0,0.001648],[66683.0,0.22469385],[66680.0,0.001696]],[[66703.0,0.96084839],[66704.0,0.299832],[66706.0,0.02346648],[66707.0,0.299821],[66709.0,0.30181]]]
["bitfinex","BTCUSD",1729727959403,[[66702.0,0.45887544],[66696.0,0.001696],[66695.0,0.001648],[66683.0,0.22469385],[66680.0,0.001696]],[[66703.0,0.84835613],[66704.0,0.41232426],[66706.0,0.02346648],[66707.0,0.299821],[66709.0,0.30181]]]
["bitfinex","BTCUSD",1729727959847,[[66702.0,0.45756323],[66696.0,0.001696],[66695.0,0.001648],[66683.0,0.22469385],[66680.0,0.001696]],[[66703.0,0.84835613],[66704.0,0.299832],[66705.0,0.11249226],[66706.0,0.02346648],[66707.0,0.299821]]]
["bitfinex","BTCUSD",1729727960061,[[66702.0,0.45756323],[66696.0,0.001696],[66695.0,0.001648],[66683.0,0.22469385],[66680.0,0.001696]],[[66703.0,0.85269476],[66704.0,0.299832],[66705.0,0.11249226],[66706.0,0.02346648],[66707.0,0.299821]]]
["bitfinex","BTCUSD",1729727960504,[[66702.0,0.45756323],[66696.0,0.001696],[66695.0,0.001648],[66683.0,0.22469385],[66680.0,0.001696]],[[66703.0,0.94251894],[66704.0,0.299832],[66705.0,0.11249226],[66706.0,0.02346648],[66707.0,0.299821]]]
["bitfinex","BTCUSD",1729727961411,[[66702.0,0.45756323],[66696.0,0.001696],[66695.0,0.001648],[66683.0,0.22469385],[66680.0,0.001696]],[[66703.0,0.94251894],[66704.0,0.299832],[66706.0,0.13595874],[66707.0,0.299821],[66715.0,0.43477471]]]
["bitfinex","BTCUSD",1729727962514,[[66702.0,0.45756323],[66696.0,0.001696],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696]],[[66703.0,0.94251894],[66704.0,0.299832],[66706.0,0.13595874],[66707.0,0.299821],[66715.0,0.43477471]]]
["bitfinex","BTCUSD",1729727962515,[[66702.0,0.45756323],[66696.0,0.001696],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696]],[[66703.0,0.85269476],[66704.0,0.41232426],[66706.0,0.02346648],[66707.0,0.299821],[66712.0,0.13699071]]]
["bitfinex","BTCUSD",1729727962736,[[66702.0,0.45756323],[66696.0,0.001696],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696]],[[66703.0,0.85469476],[66704.0,0.41232426],[66706.0,0.02346648],[66707.0,0.299821],[66713.0,0.13499071]]]
["bitfinex","BTCUSD",1729727963010,[[66702.0,0.45756323],[66696.0,0.001696],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696]],[[66703.0,0.96718702],[66704.0,0.299832],[66706.0,0.02346648],[66707.0,0.299821],[66712.0,0.13499071]]]
["bitfinex","BTCUSD",1729727963239,[[66702.0,0.45756323],[66696.0,0.001696],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696]],[[66703.0,1.07766677],[66704.0,0.299832],[66706.0,0.02346648],[66707.0,0.299821],[66712.0,0.13499071]]]
["bitfinex","BTCUSD",1729727963455,[[66702.0,0.45756323],[66696.0,0.001696],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696]],[[66703.0,0.96693833],[66704.0,0.299832],[66706.0,0.02346648],[66707.0,0.299821],[66712.0,0.13469395]]]
["bitfinex","BTCUSD",1729727963669,[[66702.0,0.45756323],[66696.0,0.001696],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696]],[[66703.0,1.00519857],[66704.0,0.41207557],[66706.0,0.02346648],[66707.0,0.299821],[66712.0,0.13469395]]]
["bitfinex","BTCUSD",1729727963889,[[66702.0,0.45756323],[66696.0,0.001696],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696]],[[66703.0,1.11567832],[66704.0,0.299832],[66706.0,0.02346648],[66707.0,0.299821],[66710.0,0.3593878]]]
["bitfinex","BTCUSD",1729727964336,[[66702.0,0.45756323],[66696.0,0.001696],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696]],[[66703.0,1.09521857],[66704.0,0.299832],[66706.0,0.02346648],[66707.0,0.299821],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727964551,[[66702.0,0.45756323],[66696.0,0.001696],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696]],[[66703.0,1.11567832],[66704.0,0.299832],[66706.0,0.02346648],[66707.0,0.299821],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727965376,[[66702.0,0.45756323],[66696.0,0.001696],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696]],[[66703.0,1.22784594],[66704.0,0.299832],[66706.0,0.02346648],[66707.0,0.30241101],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727967439,[[66702.0,0.45756323],[66696.0,0.001696],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696]],[[66703.0,1.11567832],[66704.0,0.41199962],[66706.0,0.02346648],[66707.0,0.30241101],[66710.0,0.22469385]]]
["bitfinex","BTCUSD",1729727968025,[[66702.0,0.45756323],[66696.0,0.001696],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696]],[[66703.0,1.11567832],[66704.0,0.41199962],[66706.0,0.02346648],[66707.0,0.30241101],[66710.0,0.24033593]]]
["bitfinex","BTCUSD",1729727968668,[[66702.0,0.45756323],[66696.0,0.001696],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696]],[[66703.0,1.11567832],[66704.0,0.41199962],[66707.0,0.30241101],[66710.0,0.24033593],[66719.0,0.060825]]]
["bitfinex","BTCUSD",1729727968895,[[66696.0,0.001696],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696]],[[66703.0,1.11567832],[66704.0,0.41199962],[66707.0,0.30241101],[66710.0,0.24033593],[66719.0,0.060825]]]
["bitfinex","BTCUSD",1729727968896,[[66696.0,0.001696],[66695.0,0.001648],[66685.0,0.22469385],[66684.0,0.001696],[66680.0,0.001696]],[[66697.0,0.7188905],[66698.0,0.299859],[66699.0,0.002],[66700.0,0.299854],[66702.0,0.299844]]]
["bitfinex","BTCUSD",1729727969109,[[66696.0,0.001696],[66695.0,0.001648],[66685.0,0.22469385],[66684.0,0.001696],[66680.0,0.001696]],[[66697.0,0.86939431],[66698.0,0.36712797],[66700.0,0.299854],[66701.0,0.08969196],[66702.0,0.301844]]]
["bitfinex","BTCUSD",1729727969355,[[66696.0,0.001696],[66695.0,0.001648],[66685.0,0.22469385],[66684.0,0.001696],[66680.0,0.001696]],[[66697.0,0.93666328],[66698.0,0.299859],[66700.0,0.299854],[66701.0,0.08969196],[66702.0,0.301844]]]
["bitfinex","BTCUSD",1729727969791,[[66696.0,0.001696],[66695.0,0.001648],[66685.0,0.22469385],[66684.0,0.001696],[66680.0,0.001696]],[[66697.0,0.93666328],[66698.0,0.301859],[66700.0,0.299854],[66701.0,0.08969196],[66702.0,0.299844]]]
["bitfinex","BTCUSD",1729727970009,[[66696.0,0.451496],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66670.0,0.22469385]],[[66697.0,0.93666328],[66698.0,0.299859],[66699.0,0.002],[66700.0,0.299854],[66701.0,0.08969196]]]
["bitfinex","BTCUSD",1729727970452,[[66696.0,0.451496],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66670.0,0.22469385]],[[66697.0,0.86939431],[66698.0,0.36712797],[66699.0,0.002],[66700.0,0.299854],[66701.0,0.08969196]]]
["bitfinex","BTCUSD",1729727971320,[[66696.0,0.451496],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66670.0,0.22469385]],[[66697.0,0.86939431],[66698.0,0.36712797],[66700.0,0.299854]]]
["bitfinex","BTCUSD",1729727971321,[[66696.0,0.451496],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66670.0,0.22469385]],[[66697.0,0.86939431],[66698.0,0.36712797],[66700.0,0.299854],[66702.0,0.39153596],[66716.0,0.389]]]
["bitfinex","BTCUSD",1729727971519,[[66696.0,0.451496],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66672.0,0.0817]],[[66697.0,0.64843481],[66698.0,0.36712797],[66700.0,0.299854],[66702.0,0.38953596],[66703.0,0.00741245]]]
["bitfinex","BTCUSD",1729727971884,[[66696.0,0.451496],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66672.0,0.0817]],[[66697.0,0.86939431],[66698.0,0.36712797],[66700.0,0.299854],[66702.0,0.39153596],[66703.0,0.1178922]]]
["bitfinex","BTCUSD",1729727972114,[[66696.0,0.451496],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66672.0,0.0817]],[[66697.0,0.86939431],[66698.0,0.299859],[66699.0,0.06726897],[66700.0,0.299854],[66702.0,0.301844]]]
["bitfinex","BTCUSD",1729727972330,[[66696.0,0.451496],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66672.0,0.0817]],[[66697.0,0.86939431],[66698.0,0.299859],[66699.0,0.06726897],[66700.0,0.299854],[66702.0,0.299844]]]
["bitfinex","BTCUSD",1729727972549,[[66696.0,0.451496],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66672.0,0.0817]],[[66697.0,0.86939431],[66698.0,0.299859],[66700.0,0.36712297],[66702.0,0.299844],[66707.0,0.11475763]]]
["bitfinex","BTCUSD",1729727972766,[[66696.0,0.451496],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66672.0,0.0817]],[[66697.0,0.86939431],[66698.0,0.299859],[66700.0,0.36712297],[66701.0,0.002],[66702.0,0.299844]]]
["bitfinex","BTCUSD",1729727972961,[[66696.0,0.451496],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66675.0,0.1275]],[[66697.0,0.75891456],[66698.0,0.299859],[66700.0,0.36712297],[66702.0,0.301844],[66716.0,0.49947975]]]
["bitfinex","BTCUSD",1729727973184,[[66696.0,0.451496],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66675.0,0.1275]],[[66697.0,0.80372447],[66698.0,0.299859],[66700.0,0.299854],[66701.0,0.06721487],[66702.0,0.299844]]]
["bitfinex","BTCUSD",1729727973402,[[66696.0,0.451496],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66675.0,0.1275]],[[66697.0,0.75891456],[66698.0,0.34466891],[66700.0,0.299854],[66701.0,0.06721487],[66702.0,0.299844]]]
["bitfinex","BTCUSD",1729727974050,[[66696.0,0.451496],[66695.0,0.001648],[66684.0,0.22638985],[66681.0,0.0817],[66680.0,0.001696]],[[66697.0,0.63343481],[66698.0,0.304859],[66699.0,0.04480991],[66700.0,0.299854],[66701.0,0.005]]]
["bitfinex","BTCUSD",1729727974276,[[66696.0,0.451496],[66695.0,0.001648],[66684.0,0.22638985],[66681.0,0.0817],[66680.0,0.001696]],[[66697.0,0.74391456],[66698.0,0.309859],[66699.0,0.005],[66700.0,0.34466391],[66702.0,0.299844]]]
["bitfinex","BTCUSD",1729727974531,[[66696.0,0.451496],[66695.0,0.001648],[66684.0,0.22638985],[66681.0,0.0817],[66680.0,0.001696]],[[66697.0,0.74391456],[66698.0,0.309859],[66699.0,0.005],[66700.0,0.299854],[66701.0,0.04480991]]]
["bitfinex","BTCUSD",1729727974746,[[66696.0,0.451496],[66695.0,0.001648],[66684.0,0.22638985],[66681.0,0.0817],[66680.0,0.001696]],[[66697.0,0.74391456],[66698.0,0.309859],[66699.0,0.005],[66700.0,0.299854],[66702.0,0.34465391]]]
["bitfinex","BTCUSD",1729727976315,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.22638985],[66681.0,0.0817],[66680.0,0.001696]],[[66697.0,0.74391456],[66698.0,0.309859],[66699.0,0.005],[66700.0,0.299854],[66702.0,0.34465391]]]
["bitfinex","BTCUSD",1729727976529,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.22638985],[66681.0,0.0817],[66680.0,0.001696]],[[66697.0,0.74391456],[66698.0,0.309859],[66699.0,0.005],[66700.0,0.299854],[66701.0,0.04480991]]]
["bitfinex","BTCUSD",1729727976746,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696],[66678.0,0.0817]],[[66697.0,0.74391456],[66698.0,0.309859],[66699.0,0.005],[66700.0,0.299854],[66701.0,0.04480991]]]
["bitfinex","BTCUSD",1729727976964,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696],[66678.0,0.0817]],[[66697.0,0.74391456],[66698.0,0.309859],[66699.0,0.005],[66700.0,0.34466391],[66707.0,0.09220983]]]
["bitfinex","BTCUSD",1729727977173,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696],[66678.0,0.0817]],[[66697.0,0.74391456],[66698.0,0.309859],[66699.0,0.005],[66700.0,0.34466391],[66703.0,0.18510707]]]
["bitfinex","BTCUSD",1729727977391,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696],[66678.0,0.0817]],[[66697.0,0.74391456],[66698.0,0.309859],[66699.0,0.04980991],[66700.0,0.299854],[66702.0,0.36705887]]]
["bitfinex","BTCUSD",1729727977841,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696],[66678.0,0.0817]],[[66697.0,0.74391456],[66698.0,0.309859],[66699.0,0.04480991],[66700.0,0.304854],[66702.0,0.36705887]]]
["bitfinex","BTCUSD",1729727978053,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696],[66678.0,0.0817]],[[66697.0,0.74391456],[66698.0,0.309859],[66699.0,0.005],[66700.0,0.34465292],[66702.0,0.299844]]]
["bitfinex","BTCUSD",1729727978474,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696],[66678.0,0.0817]],[[66697.0,0.74391456],[66698.0,0.309859],[66699.0,0.04979892],[66700.0,0.299854],[66702.0,0.299844]]]
["bitfinex","BTCUSD",1729727978685,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696],[66678.0,0.0817]],[[66697.0,0.74391456],[66698.0,0.309859],[66699.0,0.005],[66700.0,0.34465292],[66702.0,0.299844]]]
["bitfinex","BTCUSD",1729727978905,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696],[66678.0,0.0817]],[[66697.0,0.78871348],[66698.0,0.309859],[66699.0,0.005],[66700.0,0.36705238],[66702.0,0.38944184]]]
["bitfinex","BTCUSD",1729727979138,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696],[66678.0,0.0817]],[[66697.0,0.74391456],[66698.0,0.35465792],[66699.0,0.005],[66700.0,0.36705238],[66702.0,0.299844]]]
["bitfinex","BTCUSD",1729727980231,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696],[66678.0,0.0817]],[[66697.0,0.78871348],[66698.0,0.309859],[66699.0,0.005],[66700.0,0.36705238],[66702.0,0.38944184]]]
["bitfinex","BTCUSD",1729727980449,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696],[66678.0,0.0817]],[[66697.0,0.78871348],[66698.0,0.309859],[66699.0,0.07219838],[66700.0,0.299854],[66702.0,0.38944184]]]
["bitfinex","BTCUSD",1729727980669,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696],[66678.0,0.0817]],[[66697.0,0.74391456],[66698.0,0.309859],[66699.0,0.07219838],[66700.0,0.299854],[66701.0,0.08959784]]]
["bitfinex","BTCUSD",1729727981759,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.22638985],[66680.0,0.001696],[66673.0,0.0817]],[[66697.0,0.74391456],[66698.0,0.309859],[66699.0,0.07219838],[66700.0,0.299854],[66701.0,0.08959784]]]
["bitfinex","BTCUSD",1729727982475,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66673.0,0.0817]],[[66697.0,0.74891456],[66698.0,0.304859],[66699.0,0.07219838],[66700.0,0.299854],[66701.0,0.08959784]]]
["bitfinex","BTCUSD",1729727983344,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66673.0,0.0817]],[[66697.0,0.74891456],[66698.0,0.37205738],[66699.0,0.005],[66700.0,0.299854],[66701.0,0.08959784]]]
["bitfinex","BTCUSD",1729727983569,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66673.0,0.0817]],[[66697.0,0.74891456],[66698.0,0.37205738],[66699.0,0.007],[66700.0,0.299854],[66701.0,0.08959784]]]
["bitfinex","BTCUSD",1729727983800,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66673.0,0.0817]],[[66697.0,0.74891456],[66698.0,0.37205738],[66699.0,0.007],[66700.0,0.38945184],[66736.0,0.2329947]]]
["bitfinex","BTCUSD",1729727984017,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696]],[[66697.0,0.74891456],[66698.0,0.37205738],[66699.0,0.007],[66700.0,0.38945184],[66736.0,0.2329947]]]
["bitfinex","BTCUSD",1729727984018,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66671.0,0.1275]],[[66697.0,0.87139431],[66698.0,0.299859],[66699.0,0.08959784],[66700.0,0.299854],[66701.0,0.11199731]]]
["bitfinex","BTCUSD",1729727984239,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66671.0,0.1275]],[[66697.0,0.87139431],[66698.0,0.299859],[66699.0,0.08959784],[66700.0,0.299854],[66702.0,0.41266631]]]
["bitfinex","BTCUSD",1729727984454,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66671.0,0.1275]],[[66697.0,0.87139431],[66698.0,0.299859],[66699.0,0.08959784],[66700.0,0.299854],[66701.0,0.11199731]]]
["bitfinex","BTCUSD",1729727984665,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66671.0,0.1275]],[[66697.0,0.87139431],[66698.0,0.38945684],[66700.0,0.41185131],[66717.0,0.15119637],[66718.0,0.22469385]]]
["bitfinex","BTCUSD",1729727984880,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66671.0,0.1275]],[[66697.0,0.87139431],[66698.0,0.38945684],[66700.0,0.299854],[66701.0,0.11199731],[66718.0,0.37589022]]]
["bitfinex","BTCUSD",1729727985338,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66671.0,0.1275]],[[66697.0,0.87139431],[66698.0,0.38945684],[66701.0,0.11199731],[66718.0,0.37589022]]]
["bitfinex","BTCUSD",1729727985339,[[66696.0,0.45875196],[66695.0,0.001648],[66684.0,0.001696],[66680.0,0.001696],[66671.0,0.1275]],[[66697.0,0.69946331],[66698.0,0.08959784],[66701.0,0.11199731],[66702.0,0.000825],[66704.0,0.01564208]]]
["bitfinex","BTCUSD",1729727985564,[[66684.0,0.001696],[66680.0,0.001696],[66672.0,0.22469385],[66665.0,0.1275],[66664.0,0.0817]],[[66685.0,0.5489595],[66690.0,0.11047975],[66696.0,0.023],[66697.0,0.15050381],[66698.0,0.08959784]]]
["bitfinex","BTCUSD",1729727985565,[[66684.0,0.001696],[66680.0,0.001696],[66672.0,0.22469385],[66665.0,0.1275],[66664.0,0.0817]],[[66685.0,0.5489595],[66690.0,0.11047975],[66696.0,0.023],[66697.0,0.15050381],[66698.0,0.11199731]]]
["bitfinex","BTCUSD",1729727985785,[[66684.0,0.001696],[66680.0,0.001696],[66672.0,0.22469385],[66665.0,0.1275],[66664.0,0.0817]],[[66685.0,0.63380448],[66689.0,0.06723139],[66690.0,0.11047975],[66692.0,0.08964185],[66695.0,0.03271332]]]
["bitfinex","BTCUSD",1729727986036,[[66684.0,0.001696],[66680.0,0.001696],[66672.0,0.22469385],[66665.0,0.1275],[66664.0,0.0817]],[[66685.0,0.58898356],[66687.0,0.06723139],[66690.0,0.11047975],[66691.0,0.08964185],[66694.0,0.11205231]]]
["bitfinex","BTCUSD",1729727986252,[[66684.0,0.001696],[66680.0,0.001696],[66672.0,0.22469385],[66664.0,0.0817],[66661.0,0.1275]],[[66685.0,0.58898356],[66687.0,0.06723139],[66690.0,0.11047975],[66691.0,0.08964185],[66694.0,0.11205231]]]
["bitfinex","BTCUSD",1729727986475,[[66684.0,0.451576],[66680.0,0.001696],[66672.0,0.22469385],[66664.0,0.0817],[66661.0,0.1275]],[[66685.0,0.59123348],[66687.0,0.06723139],[66690.0,0.11047975],[66691.0,0.08964185],[66694.0,0.11205231]]]
["bitfinex","BTCUSD",1729727986903,[[66684.0,0.451576],[66680.0,0.001696],[66672.0,0.22469385],[66664.0,0.0817],[66661.0,0.1275]],[[66685.0,0.59123348],[66688.0,0.06723139],[66690.0,0.11047975],[66691.0,0.08964185],[66694.0,0.11205231]]]
["bitfinex","BTCUSD",1729727987340,[[66684.0,0.451576],[66680.0,0.001696],[66672.0,0.22469385],[66664.0,0.0817],[66661.0,0.1275]],[[66685.0,0.63604597],[66688.0,0.06723139],[66690.0,0.11047975],[66692.0,0.08964185],[66695.0,0.14476563]]]
["bitfinex","BTCUSD",1729727987551,[[66684.0,0.451576],[66680.0,0.001696],[66672.0,0.22469385],[66664.0,0.0817],[66661.0,0.1275]],[[66685.0,0.63604255],[66688.0,0.06723139],[66690.0,0.11047975],[66692.0,0.08964185],[66695.0,0.14476563]]]
["bitfinex","BTCUSD",1729727987773,[[66684.0,0.451576],[66680.0,0.001696],[66672.0,0.22469385],[66664.0,0.0817],[66661.0,0.1275]],[[66685.0,0.63604255],[66688.0,0.06721361],[66690.0,0.11047975],[66692.0,0.08961815],[66695.0,0.144736]]]
["bitfinex","BTCUSD",1729727988203,[[66684.0,0.451576],[66680.0,0.001696],[66672.0,0.22469385],[66664.0,0.0817],[66661.0,0.1275]],[[66685.0,0.63604255],[66688.0,0.06721361],[66690.0,0.11047975],[66692.0,0.08961815],[66694.0,0.22469385]]]
["bitfinex","BTCUSD",1729727989344,[[66684.0,0.451576],[66680.0,0.001696],[66672.0,0.22469385],[66664.0,0.0817],[66661.0,0.1275]],[[66685.0,0.63604255],[66689.0,0.06721361],[66690.0,0.11047975],[66692.0,0.08961815],[66694.0,0.22469385]]]
["bitfinex","BTCUSD",1729727989597,[[66684.0,0.451576],[66680.0,0.001696],[66672.0,0.22469385],[66664.0,0.0817],[66661.0,0.1275]],[[66685.0,0.63813231],[66689.0,0.06721361],[66690.0,0.11047975],[66692.0,0.08961815],[66694.0,0.22469385]]]
["bitfinex","BTCUSD",1729727990237,[[66684.0,0.451576],[66680.0,0.001696],[66672.0,0.22469385],[66664.0,0.0817],[66661.0,0.1275]],[[66685.0,0.59332324],[66686.0,0.04480907],[66689.0,0.06721361],[66690.0,0.11047975],[66693.0,0.08961815]]]
["bitfinex","BTCUSD",1729727993296,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66672.0,0.22469385],[66669.0,0.1275]],[[66685.0,0.58898356],[66686.0,0.04480994],[66690.0,0.17769467],[66693.0,0.08961989],[66694.0,0.22469385]]]
["bitfinex","BTCUSD",1729727994005,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66672.0,0.22469385],[66669.0,0.1275]],[[66685.0,0.58898356],[66686.0,0.04918197],[66690.0,0.17769467],[66693.0,0.08961989],[66694.0,0.22469385]]]
["bitfinex","BTCUSD",1729727994454,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66665.0,0.1303],[66662.0,0.22469385]],[[66685.0,0.58898356],[66686.0,0.04918197],[66689.0,0.06721492],[66690.0,0.11047975],[66693.0,0.08961989]]]
["bitfinex","BTCUSD",1729727995367,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66665.0,0.1303],[66662.0,0.22469385]],[[66685.0,0.6337935],[66686.0,0.00437203],[66689.0,0.06721492],[66690.0,0.11047975],[66693.0,0.08961989]]]
["bitfinex","BTCUSD",1729727995589,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66665.0,0.1303],[66662.0,0.22469385]],[[66685.0,0.7377845],[66686.0,0.00437203],[66688.0,0.08961989],[66690.0,0.22250461],[66699.0,0.13442984]]]
["bitfinex","BTCUSD",1729727996491,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66665.0,0.1303],[66662.0,0.22469385]],[[66685.0,0.7377845],[66686.0,0.00437203],[66687.0,0.08961989],[66690.0,0.22250461],[66698.0,0.13442984]]]
["bitfinex","BTCUSD",1729727997383,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66665.0,0.1303],[66662.0,0.22469385]],[[66685.0,0.7377845],[66686.0,0.00437203],[66690.0,0.22250461],[66698.0,0.13442984]]]
["bitfinex","BTCUSD",1729727997384,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66665.0,0.1303],[66662.0,0.22469385]],[[66685.0,0.67056958],[66686.0,0.09399192],[66689.0,0.11202486],[66690.0,0.11047975],[66698.0,0.13442984]]]
["bitfinex","BTCUSD",1729727997631,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66665.0,0.1303],[66662.0,0.22469385]],[[66685.0,0.67056958],[66686.0,0.09405209],[66689.0,0.11210008],[66690.0,0.11047975],[66697.0,0.13710194]]]
["bitfinex","BTCUSD",1729727998075,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66665.0,0.1303],[66662.0,0.22469385]],[[66685.0,0.67056958],[66686.0,0.09405209],[66689.0,0.11210008],[66690.0,0.11047975],[66697.0,0.00258185]]]
["bitfinex","BTCUSD",1729727998502,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66665.0,0.1303],[66662.0,0.22469385]],[[66685.0,0.67056958],[66686.0,0.09405209],[66688.0,0.11210008],[66690.0,0.11047975],[66697.0,0.13710194]]]
["bitfinex","BTCUSD",1729727999624,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66665.0,0.1303],[66662.0,0.22469385]],[[66685.0,0.67056958],[66686.0,0.09405209],[66688.0,0.11210008],[66690.0,0.11047975],[66692.0,0.01564208]]]
["bitfinex","BTCUSD",1729727999843,[[66684.0,0.46002668],[66680.0,0.001696],[66679.0,0.001648],[66665.0,0.1303],[66662.0,0.22469385]],[[66685.0,0.76024964],[66686.0,0.00437203],[66688.0,0.11210008],[66690.0,0.11047975],[66692.0,0.01564208]]]